{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111241,"rows_kept":111241,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1748995202459,0.42648471,155.23,155.15,6.5767]
["bitfinex","SOLUSD",1748995204282,4.57476461,155.22,155.14,1.5937]
["bitfinex","SOLUSD",1748995204768,2.07938471,155.23,155.14,1.5937]
["bitfinex","SOLUSD",1748995204957,2.07938471,155.23,155.11,25.09764886]
["bitfinex","SOLUSD",1748995205380,0.42648471,155.21,155.11,6.448]
["bitfinex","SOLUSD",1748995205579,19.07613357,155.21,155.11,6.448]
["bitfinex","SOLUSD",1748995206089,0.28432314,155.18,155.09,10.18]
["bitfinex","SOLUSD",1748995206254,0.28432314,155.15,155.06,7.7815]
["bitfinex","SOLUSD",1748995206654,0.14216157,155.15,155.06,7.7815]
["bitfinex","SOLUSD",1748995208599,0.42648471,155.16,155.06,7.7815]
["bitfinex","SOLUSD",1748995210498,0.14216157,155.19,155.09,0.14216157]
["bitfinex","SOLUSD",1748995210796,0.14216157,155.2,155.11,18.64964886]
["bitfinex","SOLUSD",1748995211134,0.14216157,155.2,155.1,10.18]
["bitfinex","SOLUSD",1748995211266,0.28432314,155.2,155.1,10.18]
["bitfinex","SOLUSD",1748995211466,0.14216157,155.2,155.1,10.18]
["bitfinex","SOLUSD",1748995212482,0.14216157,155.2,155.1,49.56]
["bitfinex","SOLUSD",1748995212884,18.79181043,155.19,155.1,10.18]
["bitfinex","SOLUSD",1748995213093,0.28432314,155.18,155.1,10.18]
["bitfinex","SOLUSD",1748995213977,0.28432314,155.18,155.09,88.6]
["bitfinex","SOLUSD",1748995214384,0.14216157,155.17,155.09,88.6]
["bitfinex","SOLUSD",1748995215076,4.07127878,155.19,155.09,88.6]
["bitfinex","SOLUSD",1748995215282,0.42648471,155.19,155.09,88.6]
["bitfinex","SOLUSD",1748995215611,0.28432314,155.16,155.08,17.9271]
["bitfinex","SOLUSD",1748995215996,0.42648471,155.14,155.04,49.56]
["bitfinex","SOLUSD",1748995216183,0.42648471,155.14,155.04,10.18]
["bitfinex","SOLUSD",1748995219790,0.42648471,155.14,155.04,49.56]
["bitfinex","SOLUSD",1748995221816,0.14216157,155.2,155.08,0.14216157]
["bitfinex","SOLUSD",1748995221993,0.14216157,155.2,155.09,10.18]
["bitfinex","SOLUSD",1748995222694,0.42648471,155.2,155.09,10.18]
["bitfinex","SOLUSD",1748995223094,0.28432314,155.2,155.09,10.18]
["bitfinex","SOLUSD",1748995223804,0.42648471,155.2,155.09,10.18]
["bitfinex","SOLUSD",1748995224484,19.07613357,155.2,155.06,8.0819]
["bitfinex","SOLUSD",1748995224699,5.29769407,155.25,155.11,18.64964886]
["bitfinex","SOLUSD",1748995224919,0.14216157,155.24,155.13,0.14216157]
["bitfinex","SOLUSD",1748995225118,3.64479407,155.28,155.19,7.6929]
["bitfinex","SOLUSD",1748995225412,6.82448558,155.36,155.21,0.28432314]
["bitfinex","SOLUSD",1748995225413,1.5634,155.36,155.21,0.28432314]
["bitfinex","SOLUSD",1748995225709,11.7434,155.36,155.21,0.28432314]
["bitfinex","SOLUSD",1748995225889,0.14216157,155.35,155.21,0.28432314]
["bitfinex","SOLUSD",1748995228213,0.42648471,155.35,155.21,0.28432314]
["bitfinex","SOLUSD",1748995229196,0.42648471,155.35,155.23,18.79181043]
["bitfinex","SOLUSD",1748995230227,19.07613357,155.35,155.19,7.6929]
["bitfinex","SOLUSD",1748995230397,25.51330321,155.35,155.19,17.8729]
["bitfinex","SOLUSD",1748995230713,44.84330321,155.35,155.19,6.0294]
["bitfinex","SOLUSD",1748995230905,19.07613357,155.32,155.19,6.0294]
["bitfinex","SOLUSD",1748995231110,0.42648471,155.28,155.19,6.0294]
["bitfinex","SOLUSD",1748995231296,0.42648471,155.28,155.15,7.5576]
["bitfinex","SOLUSD",1748995231793,0.42648471,155.28,155.16,39.76]
["bitfinex","SOLUSD",1748995232419,0.28432314,155.28,155.16,39.76]
["bitfinex","SOLUSD",1748995232806,0.14216157,155.28,155.17,18.64964886]
["bitfinex","SOLUSD",1748995232991,0.14216157,155.28,155.17,28.82964886]
["bitfinex","SOLUSD",1748995233794,0.42648471,155.29,155.17,28.82964886]
["bitfinex","SOLUSD",1748995234113,0.42648471,155.29,155.17,10.18]
["bitfinex","SOLUSD",1748995234292,0.42648471,155.27,155.17,10.18]
["bitfinex","SOLUSD",1748995234491,0.42648471,155.27,155.17,49.92]
["bitfinex","SOLUSD",1748995236406,0.42648471,155.27,155.17,10.18]
["bitfinex","SOLUSD",1748995238107,0.42648471,155.28,155.17,10.18]
["bitfinex","SOLUSD",1748995238424,20.66853357,155.28,155.17,10.18]
["bitfinex","SOLUSD",1748995238601,20.66853357,155.28,155.16,39.72]
["bitfinex","SOLUSD",1748995238801,20.66853357,155.28,155.15,7.5576]
["bitfinex","SOLUSD",1748995239208,20.66853357,155.28,155.13,10.4]
["bitfinex","SOLUSD",1748995239408,19.07613357,155.26,155.13,10.4]
["bitfinex","SOLUSD",1748995239617,0.42648471,155.24,155.13,10.4]
["bitfinex","SOLUSD",1748995241321,0.42648471,155.22,155.13,10.4]
["bitfinex","SOLUSD",1748995241498,0.42648471,155.22,155.12,39.7]
["bitfinex","SOLUSD",1748995242097,19.07613357,155.22,155.11,8.0023]
["bitfinex","SOLUSD",1748995243707,6.86899147,155.22,155.11,8.0023]
["bitfinex","SOLUSD",1748995244509,0.28432314,155.19,155.11,8.0023]
["bitfinex","SOLUSD",1748995244714,0.14216157,155.18,155.11,8.0023]
["bitfinex","SOLUSD",1748995245736,0.14216157,155.15,155.11,8.0023]
["bitfinex","SOLUSD",1748995246422,0.14216157,155.15,155.09,10.4]
["bitfinex","SOLUSD",1748995249531,26.0,155.16,155.09,10.4]
["bitfinex","SOLUSD",1748995249721,26.0,155.16,155.1,39.66]
["bitfinex","SOLUSD",1748995250116,10.4,155.19,155.1,18.64964886]
["bitfinex","SOLUSD",1748995250317,0.14216157,155.18,155.11,39.68]
["bitfinex","SOLUSD",1748995250925,0.42648471,155.18,155.09,36.4]
["bitfinex","SOLUSD",1748995251238,26.0,155.17,155.09,50.08]
["bitfinex","SOLUSD",1748995251913,26.0,155.17,155.09,10.4]
["bitfinex","SOLUSD",1748995252115,26.0,155.17,155.1,39.66]
["bitfinex","SOLUSD",1748995254932,19.07613357,155.16,155.07,8.2179]
["bitfinex","SOLUSD",1748995255117,0.28432314,155.12,155.07,8.2179]
["bitfinex","SOLUSD",1748995255320,0.28432314,155.12,154.99,113.50010537]
["bitfinex","SOLUSD",1748995255321,26.0,155.11,155.03,7.784]
["bitfinex","SOLUSD",1748995255528,19.07613357,155.1,155.01,10.4]
["bitfinex","SOLUSD",1748995255721,0.28432314,155.08,155.01,39.7]
["bitfinex","SOLUSD",1748995255915,0.28432314,155.08,154.99,58.68410537]
["bitfinex","SOLUSD",1748995256116,0.28432314,155.08,155.0,39.7]
["bitfinex","SOLUSD",1748995256311,0.42648471,155.08,154.99,36.33698006]
["bitfinex","SOLUSD",1748995256515,0.42648471,155.08,155.0,39.72]
["bitfinex","SOLUSD",1748995257520,0.42648471,155.08,154.99,50.05698006]
["bitfinex","SOLUSD",1748995258131,19.07613357,155.08,154.99,50.05698006]
["bitfinex","SOLUSD",1748995258435,19.07613357,155.08,154.99,10.33698006]
["bitfinex","SOLUSD",1748995258436,45.07613357,155.08,154.99,10.33698006]
["bitfinex","SOLUSD",1748995258619,45.07613357,155.08,154.99,50.03698006]
["bitfinex","SOLUSD",1748995259637,45.07613357,155.08,154.99,10.33698006]
["bitfinex","SOLUSD",1748995261917,26.28432314,155.08,154.99,10.33698006]
["bitfinex","SOLUSD",1748995262325,93.63569655,155.13,154.99,10.33698006]
["bitfinex","SOLUSD",1748995262326,56.66189655,155.13,155.02,26.0]
["bitfinex","SOLUSD",1748995262641,0.14216157,155.16,155.07,1.6119]
["bitfinex","SOLUSD",1748995263026,26.28432314,155.16,155.07,1.6119]
["bitfinex","SOLUSD",1748995263737,0.28432314,155.16,155.07,1.6119]
["bitfinex","SOLUSD",1748995263921,26.28432314,155.16,155.07,1.6119]
["bitfinex","SOLUSD",1748995264246,0.28432314,155.16,155.07,1.6119]
["bitfinex","SOLUSD",1748995264539,19.07613357,155.16,155.07,1.6119]
["bitfinex","SOLUSD",1748995264947,45.07613357,155.16,155.07,1.6119]
["bitfinex","SOLUSD",1748995267328,7.9274,155.21,155.1,26.0]
["bitfinex","SOLUSD",1748995267329,18.79181043,155.2,155.1,26.0]
["bitfinex","SOLUSD",1748995267525,0.14216157,155.2,155.11,39.8]
["bitfinex","SOLUSD",1748995267730,26.0,155.19,155.11,39.8]
["bitfinex","SOLUSD",1748995267926,0.14216157,155.2,155.11,39.8]
["bitfinex","SOLUSD",1748995267927,0.14216157,155.2,155.12,6.1504]
["bitfinex","SOLUSD",1748995268116,55.89324235,155.24,155.13,1.6165]
["bitfinex","SOLUSD",1748995268117,0.14216157,155.24,155.13,1.6165]
["bitfinex","SOLUSD",1748995268530,26.0,155.23,155.13,1.6165]
["bitfinex","SOLUSD",1748995268735,0.14216157,155.21,155.13,1.6165]
["bitfinex","SOLUSD",1748995269325,0.14216157,155.24,155.13,1.6165]
["bitfinex","SOLUSD",1748995269713,0.28432314,155.24,155.13,1.6165]
["bitfinex","SOLUSD",1748995270037,0.28432314,155.21,155.13,1.6165]
["bitfinex","SOLUSD",1748995271022,19.07613357,155.21,155.13,41.4365]
["bitfinex","SOLUSD",1748995271219,29.47613357,155.21,155.13,41.4365]
["bitfinex","SOLUSD",1748995271423,29.47613357,155.21,155.13,1.6165]
["bitfinex","SOLUSD",1748995272141,29.47613357,155.21,155.12,6.1504]
["bitfinex","SOLUSD",1748995272856,29.47613357,155.21,155.11,39.82]
["bitfinex","SOLUSD",1748995273424,29.47613357,155.21,155.1,26.0]
["bitfinex","SOLUSD",1748995273750,29.47613357,155.21,155.1,65.82]
["bitfinex","SOLUSD",1748995274253,29.47613357,155.21,155.1,39.8]
["bitfinex","SOLUSD",1748995274453,19.07613357,155.17,155.09,1.5938]
["bitfinex","SOLUSD",1748995274659,18.64964886,155.15,155.08,6.3445]
["bitfinex","SOLUSD",1748995275153,10.4,155.16,155.08,32.3445]
["bitfinex","SOLUSD",1748995276325,18.64964886,155.15,155.08,6.3445]
["bitfinex","SOLUSD",1748995276542,0.14216157,155.14,155.08,6.3445]
["bitfinex","SOLUSD",1748995277030,0.42648471,155.14,155.08,6.3445]
["bitfinex","SOLUSD",1748995277528,0.42648471,155.14,155.06,65.86]
["bitfinex","SOLUSD",1748995277742,0.42648471,155.14,155.06,26.0]
["bitfinex","SOLUSD",1748995278139,26.0,155.18,155.09,6.0978]
["bitfinex","SOLUSD",1748995278348,0.14216157,155.17,155.09,6.0978]
["bitfinex","SOLUSD",1748995278745,0.14216157,155.2,155.1,20.436272]
["bitfinex","SOLUSD",1748995278948,0.14216157,155.2,155.12,0.14216157]
["bitfinex","SOLUSD",1748995279539,0.14216157,155.2,155.11,39.92]
["bitfinex","SOLUSD",1748995280152,0.14216157,155.2,155.12,0.14216157]
["bitfinex","SOLUSD",1748995280354,10.4,155.21,155.15,26.0]
["bitfinex","SOLUSD",1748995280542,0.14216157,155.24,155.15,26.0]
["bitfinex","SOLUSD",1748995282929,19.07613357,155.24,155.13,36.4]
["bitfinex","SOLUSD",1748995283158,19.07613357,155.2,155.13,10.4]
["bitfinex","SOLUSD",1748995283336,29.47613357,155.2,155.12,39.9]
["bitfinex","SOLUSD",1748995284540,29.47613357,155.2,155.1,1.5023]
["bitfinex","SOLUSD",1748995284746,29.47613357,155.2,155.11,39.9]
["bitfinex","SOLUSD",1748995285154,10.54216157,155.2,155.11,39.9]
["bitfinex","SOLUSD",1748995287540,29.19181043,155.2,155.11,39.9]
["bitfinex","SOLUSD",1748995287840,29.19181043,155.2,155.1,116.1023]
["bitfinex","SOLUSD",1748995288037,29.19181043,155.2,155.11,39.88]
["bitfinex","SOLUSD",1748995288038,0.14216157,155.18,155.11,39.88]
["bitfinex","SOLUSD",1748995289040,19.07613357,155.19,155.11,39.88]
["bitfinex","SOLUSD",1748995289357,19.07613357,155.19,155.11,39.86]
["bitfinex","SOLUSD",1748995289538,0.14216157,155.19,155.11,39.86]
["bitfinex","SOLUSD",1748995291462,19.07613357,155.19,155.11,39.86]
["bitfinex","SOLUSD",1748995291772,0.14216157,155.19,155.11,39.86]
["bitfinex","SOLUSD",1748995294065,19.07613357,155.19,155.11,39.86]
["bitfinex","SOLUSD",1748995294758,0.14216157,155.14,155.06,1.5208]
["bitfinex","SOLUSD",1748995294960,0.14216157,155.14,155.06,41.3608]
["bitfinex","SOLUSD",1748995295143,0.14216157,155.14,155.06,1.5208]
["bitfinex","SOLUSD",1748995295344,26.0,155.13,155.06,1.5208]
["bitfinex","SOLUSD",1748995295764,0.42648471,155.12,155.05,6.5625]
["bitfinex","SOLUSD",1748995296359,19.07613357,155.12,155.05,6.5625]
["bitfinex","SOLUSD",1748995296572,19.07613357,155.12,155.02,27.6265]
["bitfinex","SOLUSD",1748995296573,0.14216157,155.1,155.03,39.86]
["bitfinex","SOLUSD",1748995297363,0.14216157,155.1,155.02,27.6265]
["bitfinex","SOLUSD",1748995297571,0.14216157,155.1,155.02,41.4865]
["bitfinex","SOLUSD",1748995297875,0.14216157,155.1,155.02,1.6265]
["bitfinex","SOLUSD",1748995298072,0.14216157,155.1,155.03,39.86]
["bitfinex","SOLUSD",1748995298458,0.14216157,155.1,155.02,41.4865]
["bitfinex","SOLUSD",1748995302276,0.14216157,155.1,155.02,130.0865]
["bitfinex","SOLUSD",1748995304989,10.4,155.11,155.03,18.79181043]
["bitfinex","SOLUSD",1748995305177,0.14216157,155.14,155.06,26.0]
["bitfinex","SOLUSD",1748995305385,0.14216157,155.14,155.07,6.3076]
["bitfinex","SOLUSD",1748995305701,18.64964886,155.17,155.08,39.88]
["bitfinex","SOLUSD",1748995305702,0.14216157,155.17,155.08,39.88]
["bitfinex","SOLUSD",1748995306056,0.14216157,155.15,155.08,39.88]
["bitfinex","SOLUSD",1748995306592,10.48,155.19,155.09,1.6337]
["bitfinex","SOLUSD",1748995306793,9.7726275,155.23,155.1,18.79181043]
["bitfinex","SOLUSD",1748995306794,28.42227636,155.23,155.1,18.79181043]
["bitfinex","SOLUSD",1748995307093,0.14216157,155.22,155.11,0.14216157]
["bitfinex","SOLUSD",1748995307304,0.14216157,155.22,155.13,18.933972]
["bitfinex","SOLUSD",1748995307474,0.14216157,155.22,155.14,39.9]
["bitfinex","SOLUSD",1748995308712,0.42648471,155.22,155.14,39.9]
["bitfinex","SOLUSD",1748995310163,0.42648471,155.22,155.12,6.3076]
["bitfinex","SOLUSD",1748995310164,0.14216157,155.19,155.12,6.3076]
["bitfinex","SOLUSD",1748995310359,0.14216157,155.19,155.13,39.9]
["bitfinex","SOLUSD",1748995312670,26.0,155.21,155.13,39.9]
["bitfinex","SOLUSD",1748995312972,0.14216157,155.2,155.13,39.9]
["bitfinex","SOLUSD",1748995313979,0.14216157,155.2,155.13,128.5]
["bitfinex","SOLUSD",1748995319897,0.14216157,155.2,155.13,88.6]
["bitfinex","SOLUSD",1748995320110,26.0,155.17,155.11,39.86]
["bitfinex","SOLUSD",1748995320485,26.0,155.17,155.1,10.48]
["bitfinex","SOLUSD",1748995320798,0.42648471,155.18,155.11,39.86]
["bitfinex","SOLUSD",1748995321806,0.14216157,155.18,155.11,39.86]
["bitfinex","SOLUSD",1748995322184,26.0,155.22,155.12,18.79181043]
["bitfinex","SOLUSD",1748995322382,0.14216157,155.21,155.12,18.79181043]
["bitfinex","SOLUSD",1748995322798,0.14216157,155.22,155.13,0.14216157]
["bitfinex","SOLUSD",1748995323004,0.14216157,155.22,155.14,6.2269]
["bitfinex","SOLUSD",1748995323199,10.48,155.23,155.15,18.79181043]
["bitfinex","SOLUSD",1748995323403,0.14216157,155.25,155.16,41.4632]
["bitfinex","SOLUSD",1748995323607,26.14216157,155.25,155.16,41.4632]
["bitfinex","SOLUSD",1748995323809,0.14216157,155.25,155.16,41.4632]
["bitfinex","SOLUSD",1748995324108,22.30057742,155.28,155.16,41.4632]
["bitfinex","SOLUSD",1748995324109,0.14216157,155.28,155.17,18.79181043]
["bitfinex","SOLUSD",1748995324309,0.14216157,155.25,155.16,41.4632]
["bitfinex","SOLUSD",1748995324482,0.14216157,155.25,155.17,58.69181043]
["bitfinex","SOLUSD",1748995326295,26.0,155.26,155.17,58.69181043]
["bitfinex","SOLUSD",1748995327675,0.14216157,155.28,155.17,84.69181043]
["bitfinex","SOLUSD",1748995328402,0.14216157,155.28,155.2,26.0]
["bitfinex","SOLUSD",1748995328578,0.14216157,155.29,155.21,25.30801043]
["bitfinex","SOLUSD",1748995328782,0.14216157,155.29,155.22,40.02]
["bitfinex","SOLUSD",1748995328986,26.0,155.31,155.23,1.6085]
["bitfinex","SOLUSD",1748995329206,0.14216157,155.32,155.23,1.6085]
["bitfinex","SOLUSD",1748995329403,0.14216157,155.33,155.24,18.79181043]
["bitfinex","SOLUSD",1748995330311,10.58,155.34,155.25,0.14216157]
["bitfinex","SOLUSD",1748995330512,10.58,155.34,155.24,18.79181043]
["bitfinex","SOLUSD",1748995330513,0.14216157,155.33,155.24,18.79181043]
["bitfinex","SOLUSD",1748995331304,62.07550347,155.39,155.29,0.14216157]
["bitfinex","SOLUSD",1748995331305,66.2,155.39,155.29,0.14216157]
["bitfinex","SOLUSD",1748995331478,0.14216157,155.38,155.3,40.08]
["bitfinex","SOLUSD",1748995331678,26.14216157,155.38,155.3,40.08]
["bitfinex","SOLUSD",1748995332089,0.14216157,155.38,155.3,40.08]
["bitfinex","SOLUSD",1748995332983,0.14216157,155.38,155.3,41.7023]
["bitfinex","SOLUSD",1748995333794,10.56,155.39,155.31,18.79181043]
["bitfinex","SOLUSD",1748995334919,18.933972,155.43,155.31,18.79181043]
["bitfinex","SOLUSD",1748995334920,4.55289425,155.48,155.39,20.0]
["bitfinex","SOLUSD",1748995335126,1.5642,155.61,155.44,0.42648471]
["bitfinex","SOLUSD",1748995335335,26.0,155.59,155.49,18.64964886]
["bitfinex","SOLUSD",1748995335631,26.0,155.59,155.5,40.62]
["bitfinex","SOLUSD",1748995335839,12.1242,155.61,155.5,40.62]
["bitfinex","SOLUSD",1748995336206,26.0,155.58,155.5,40.62]
["bitfinex","SOLUSD",1748995336605,0.14216157,155.57,155.5,40.62]
["bitfinex","SOLUSD",1748995337239,26.0,155.58,155.5,40.62]
["bitfinex","SOLUSD",1748995337240,0.14216157,155.6,155.5,40.62]
["bitfinex","SOLUSD",1748995337746,12.1242,155.61,155.5,40.62]
["bitfinex","SOLUSD",1748995337894,0.14216157,155.57,155.5,40.62]
["bitfinex","SOLUSD",1748995339539,25.64216157,155.58,155.5,40.62]
["bitfinex","SOLUSD",1748995340113,25.64216157,155.58,155.49,10.56]
["bitfinex","SOLUSD",1748995340114,0.14216157,155.57,155.49,10.56]
["bitfinex","SOLUSD",1748995340331,0.14216157,155.57,155.5,40.64]
["bitfinex","SOLUSD",1748995340838,25.64216157,155.58,155.5,40.64]
["bitfinex","SOLUSD",1748995341514,0.14216157,155.57,155.5,40.64]
["bitfinex","SOLUSD",1748995342239,0.14216157,155.57,155.5,40.62]
["bitfinex","SOLUSD",1748995342429,25.64216157,155.58,155.5,40.62]
["bitfinex","SOLUSD",1748995343221,0.14216157,155.58,155.5,40.62]
["bitfinex","SOLUSD",1748995344023,24.93044886,155.62,155.5,40.62]
["bitfinex","SOLUSD",1748995344024,10.56,155.65,155.51,18.64964886]
["bitfinex","SOLUSD",1748995344225,0.14216157,155.62,155.52,6.426]
["bitfinex","SOLUSD",1748995344430,0.28432314,155.62,155.52,6.426]
["bitfinex","SOLUSD",1748995344840,26.0,155.6,155.52,6.426]
["bitfinex","SOLUSD",1748995345148,0.14216157,155.62,155.52,6.426]
["bitfinex","SOLUSD",1748995345524,26.0,155.6,155.52,6.426]
["bitfinex","SOLUSD",1748995346297,0.28432314,155.59,155.45,10.61126071]
["bitfinex","SOLUSD",1748995346461,0.14216157,155.58,155.46,16.8563]
["bitfinex","SOLUSD",1748995346742,0.14216157,155.58,155.46,83.4763]
["bitfinex","SOLUSD",1748995347305,0.14216157,155.58,155.47,18.64964886]
["bitfinex","SOLUSD",1748995347908,36.84432314,155.59,155.47,18.64964886]
["bitfinex","SOLUSD",1748995351552,36.84432314,155.59,155.49,26.0]
["bitfinex","SOLUSD",1748995351837,0.14216157,155.59,155.5,18.64964886]
["bitfinex","SOLUSD",1748995353722,0.42648471,155.59,155.49,40.56]
["bitfinex","SOLUSD",1748995354448,26.42648471,155.59,155.49,40.56]
["bitfinex","SOLUSD",1748995358763,26.42648471,155.59,155.48,26.0]
["bitfinex","SOLUSD",1748995358964,26.42648471,155.59,155.49,40.62]
["bitfinex","SOLUSD",1748995361251,26.42648471,155.59,155.49,51.56]
["bitfinex","SOLUSD",1748995361854,26.42648471,155.59,155.49,10.94]
["bitfinex","SOLUSD",1748995362152,26.42648471,155.59,155.5,40.56]
["bitfinex","SOLUSD",1748995364760,26.28432314,155.59,155.5,40.56]
["bitfinex","SOLUSD",1748995367565,0.14216157,155.61,155.51,1.6296]
["bitfinex","SOLUSD",1748995367750,0.14216157,155.6,155.51,1.6296]
["bitfinex","SOLUSD",1748995369857,0.14216157,155.62,155.52,6.345]
["bitfinex","SOLUSD",1748995370171,0.42648471,155.62,155.53,51.42]
["bitfinex","SOLUSD",1748995372583,0.14216157,155.62,155.54,18.64964886]
["bitfinex","SOLUSD",1748995374283,49.67413711,155.63,155.55,0.28432314]
["bitfinex","SOLUSD",1748995374284,23.67413711,155.63,155.55,0.28432314]
["bitfinex","SOLUSD",1748995374455,0.14216157,155.62,155.54,44.64964886]
["bitfinex","SOLUSD",1748995374654,0.14216157,155.62,155.55,40.42]
["bitfinex","SOLUSD",1748995376328,0.28432314,155.62,155.52,6.345]
["bitfinex","SOLUSD",1748995376465,0.42648471,155.62,155.53,10.94]
["bitfinex","SOLUSD",1748995376785,3.64976577,155.61,155.53,10.94]
["bitfinex","SOLUSD",1748995376984,0.42648471,155.62,155.53,51.4]
["bitfinex","SOLUSD",1748995377165,3.649787,155.61,155.53,51.4]
["bitfinex","SOLUSD",1748995377368,3.64984976,155.6,155.53,51.4]
["bitfinex","SOLUSD",1748995377567,0.14216157,155.62,155.53,51.4]
["bitfinex","SOLUSD",1748995377775,3.65587835,155.61,155.53,51.4]
["bitfinex","SOLUSD",1748995377966,0.14216157,155.62,155.53,51.4]
["bitfinex","SOLUSD",1748995378167,3.65580962,155.61,155.53,51.4]
["bitfinex","SOLUSD",1748995378395,0.14216157,155.62,155.53,51.4]
["bitfinex","SOLUSD",1748995378578,3.66364538,155.61,155.53,51.4]
["bitfinex","SOLUSD",1748995378784,3.80580695,155.6,155.53,51.4]
["bitfinex","SOLUSD",1748995378990,0.14216157,155.6,155.53,51.4]
["bitfinex","SOLUSD",1748995379173,0.14216157,155.61,155.54,40.44]
["bitfinex","SOLUSD",1748995379362,0.14216157,155.59,155.54,40.44]
["bitfinex","SOLUSD",1748995379564,3.67493743,155.58,155.54,40.44]
["bitfinex","SOLUSD",1748995379775,3.67493743,155.57,155.54,40.44]
["bitfinex","SOLUSD",1748995380070,0.14216157,155.59,155.54,40.44]
["bitfinex","SOLUSD",1748995380275,3.67538584,155.58,155.53,51.36]
["bitfinex","SOLUSD",1748995380471,3.67538584,155.57,155.53,51.36]
["bitfinex","SOLUSD",1748995380677,3.67518828,155.56,155.53,51.36]
["bitfinex","SOLUSD",1748995380898,4.73657727,155.59,155.53,51.36]
["bitfinex","SOLUSD",1748995381069,3.67543535,155.58,155.53,51.36]
["bitfinex","SOLUSD",1748995381403,4.5944157,155.61,155.53,77.36]
["bitfinex","SOLUSD",1748995381695,3.67594837,155.6,155.53,77.36]
["bitfinex","SOLUSD",1748995381894,3.67649746,155.59,155.53,77.36]
["bitfinex","SOLUSD",1748995382202,0.14216157,155.62,155.53,77.36]
["bitfinex","SOLUSD",1748995382371,3.67669048,155.61,155.53,77.36]
["bitfinex","SOLUSD",1748995382574,0.14216157,155.62,155.53,77.36]
["bitfinex","SOLUSD",1748995382774,3.67712591,155.61,155.53,77.36]
["bitfinex","SOLUSD",1748995383083,0.14216157,155.62,155.53,77.36]
["bitfinex","SOLUSD",1748995383084,3.67768629,155.6,155.53,77.36]
["bitfinex","SOLUSD",1748995383292,0.14216157,155.62,155.53,77.36]
["bitfinex","SOLUSD",1748995383479,3.67776653,155.61,155.53,77.36]
["bitfinex","SOLUSD",1748995383693,0.14216157,155.62,155.53,77.36]
["bitfinex","SOLUSD",1748995383888,3.67843392,155.61,155.53,77.36]
["bitfinex","SOLUSD",1748995384093,0.14216157,155.62,155.53,77.36]
["bitfinex","SOLUSD",1748995384401,3.67843858,155.61,155.53,77.36]
["bitfinex","SOLUSD",1748995384700,0.14216157,155.62,155.53,77.36]
["bitfinex","SOLUSD",1748995384895,3.6782717,155.61,155.53,77.36]
["bitfinex","SOLUSD",1748995385209,0.14216157,155.62,155.53,77.36]
["bitfinex","SOLUSD",1748995385913,3.67671442,155.61,155.53,77.36]
["bitfinex","SOLUSD",1748995386083,0.14216157,155.62,155.53,77.36]
["bitfinex","SOLUSD",1748995386284,3.67655012,155.61,155.53,77.36]
["bitfinex","SOLUSD",1748995386484,0.14216157,155.62,155.53,77.36]
["bitfinex","SOLUSD",1748995390787,0.14216157,155.62,155.56,26.0]
["bitfinex","SOLUSD",1748995392621,0.28432314,155.63,155.56,26.0]
["bitfinex","SOLUSD",1748995394105,0.28432314,155.63,155.53,10.94]
["bitfinex","SOLUSD",1748995394298,0.28432314,155.63,155.54,26.0]
["bitfinex","SOLUSD",1748995394907,0.28432314,155.63,155.53,10.94]
["bitfinex","SOLUSD",1748995395132,0.28432314,155.63,155.54,40.54]
["bitfinex","SOLUSD",1748995397401,0.42648471,155.61,155.54,40.54]
["bitfinex","SOLUSD",1748995398121,0.28432314,155.61,155.54,40.54]
["bitfinex","SOLUSD",1748995398296,0.14216157,155.63,155.54,40.54]
["bitfinex","SOLUSD",1748995398629,0.14216157,155.61,155.52,32.345]
["bitfinex","SOLUSD",1748995398798,0.28432314,155.59,155.53,40.52]
["bitfinex","SOLUSD",1748995399401,0.14216157,155.59,155.53,40.52]
["bitfinex","SOLUSD",1748995399600,0.14216157,155.59,155.52,32.345]
["bitfinex","SOLUSD",1748995399798,0.14216157,155.59,155.52,72.865]
["bitfinex","SOLUSD",1748995400598,26.0,155.62,155.52,72.865]
["bitfinex","SOLUSD",1748995400902,0.14216157,155.6,155.52,72.865]
["bitfinex","SOLUSD",1748995403298,0.42648471,155.61,155.52,72.865]
["bitfinex","SOLUSD",1748995403625,3.68151494,155.6,155.52,72.865]
["bitfinex","SOLUSD",1748995403810,0.42648471,155.61,155.52,72.865]
["bitfinex","SOLUSD",1748995404019,3.68198766,155.6,155.52,72.865]
["bitfinex","SOLUSD",1748995404323,0.42648471,155.61,155.52,72.865]
["bitfinex","SOLUSD",1748995404496,3.68237918,155.6,155.52,46.865]
["bitfinex","SOLUSD",1748995404697,0.42648471,155.61,155.52,46.865]
["bitfinex","SOLUSD",1748995404906,3.68292774,155.6,155.52,46.865]
["bitfinex","SOLUSD",1748995405122,0.42648471,155.61,155.52,46.865]
["bitfinex","SOLUSD",1748995405322,3.68295414,155.6,155.52,46.865]
["bitfinex","SOLUSD",1748995405496,19.07613357,155.61,155.52,46.865]
["bitfinex","SOLUSD",1748995405693,0.28432314,155.59,155.52,46.865]
["bitfinex","SOLUSD",1748995406624,0.14216157,155.59,155.52,46.865]
["bitfinex","SOLUSD",1748995408343,0.14216157,155.6,155.52,46.865]
["bitfinex","SOLUSD",1748995408344,0.28432314,155.6,155.52,32.345]
["bitfinex","SOLUSD",1748995408624,3.68496642,155.59,155.53,40.42]
["bitfinex","SOLUSD",1748995408810,0.14216157,155.57,155.53,40.42]
["bitfinex","SOLUSD",1748995409398,0.28432314,155.6,155.53,40.42]
["bitfinex","SOLUSD",1748995409729,0.28432314,155.58,155.51,12.5296]
["bitfinex","SOLUSD",1748995410022,3.68485975,155.57,155.51,52.9296]
["bitfinex","SOLUSD",1748995410224,26.28432314,155.58,155.51,12.5296]
["bitfinex","SOLUSD",1748995410526,3.68488302,155.57,155.51,12.5296]
["bitfinex","SOLUSD",1748995410723,26.28432314,155.58,155.51,52.9296]
["bitfinex","SOLUSD",1748995410926,3.68437901,155.57,155.51,52.9296]
["bitfinex","SOLUSD",1748995411109,0.14216157,155.56,155.51,52.9296]
["bitfinex","SOLUSD",1748995412129,0.42648471,155.59,155.51,52.9296]
["bitfinex","SOLUSD",1748995412328,3.68458816,155.58,155.51,52.9296]
["bitfinex","SOLUSD",1748995412520,0.42648471,155.59,155.51,52.9296]
["bitfinex","SOLUSD",1748995412828,3.68443366,155.58,155.51,52.9296]
["bitfinex","SOLUSD",1748995413026,0.42648471,155.59,155.51,52.9296]
["bitfinex","SOLUSD",1748995413331,3.68443668,155.58,155.51,52.8896]
["bitfinex","SOLUSD",1748995413510,0.42648471,155.59,155.51,52.8896]
["bitfinex","SOLUSD",1748995413911,3.68426259,155.58,155.51,52.8896]
["bitfinex","SOLUSD",1748995414110,0.42648471,155.59,155.51,52.8896]
["bitfinex","SOLUSD",1748995414322,3.684211,155.58,155.51,52.8896]
["bitfinex","SOLUSD",1748995414634,0.42648471,155.59,155.51,52.8896]
["bitfinex","SOLUSD",1748995414929,3.68381478,155.58,155.51,52.8896]
["bitfinex","SOLUSD",1748995415130,0.42648471,155.59,155.51,52.8896]
["bitfinex","SOLUSD",1748995415331,3.68379336,155.58,155.51,52.8896]
["bitfinex","SOLUSD",1748995415503,0.42648471,155.59,155.51,52.8896]
["bitfinex","SOLUSD",1748995415705,3.6833073,155.58,155.51,52.8896]
["bitfinex","SOLUSD",1748995415901,0.42648471,155.59,155.51,52.8896]
["bitfinex","SOLUSD",1748995416247,0.28432314,155.57,155.51,52.8896]
["bitfinex","SOLUSD",1748995416537,0.28432314,155.57,155.48,32.3412]
["bitfinex","SOLUSD",1748995416538,0.28432314,155.55,155.5,40.38]
["bitfinex","SOLUSD",1748995416830,0.28432314,155.55,155.48,46.7012]
["bitfinex","SOLUSD",1748995418600,18.933972,155.57,155.48,46.7012]
["bitfinex","SOLUSD",1748995418801,0.28432314,155.56,155.48,46.7012]
["bitfinex","SOLUSD",1748995419910,0.14216157,155.57,155.48,46.7012]
["bitfinex","SOLUSD",1748995419911,0.28432314,155.57,155.48,46.7012]
["bitfinex","SOLUSD",1748995420110,0.14216157,155.57,155.48,46.7012]
["bitfinex","SOLUSD",1748995420411,3.82259064,155.57,155.48,46.7012]
["bitfinex","SOLUSD",1748995421036,0.14216157,155.57,155.48,46.7012]
["bitfinex","SOLUSD",1748995421367,0.28432314,155.57,155.48,46.7012]
["bitfinex","SOLUSD",1748995422514,3.96521371,155.57,155.48,46.7012]
["bitfinex","SOLUSD",1748995422832,0.28432314,155.57,155.48,46.7012]
["bitfinex","SOLUSD",1748995423010,0.42648471,155.55,155.48,6.3412]
["bitfinex","SOLUSD",1748995423626,4.10525581,155.55,155.48,6.3412]
["bitfinex","SOLUSD",1748995423812,4.10523361,155.55,155.48,6.3412]
["bitfinex","SOLUSD",1748995425752,3.96143525,155.55,155.48,6.3412]
["bitfinex","SOLUSD",1748995426245,0.14216157,155.52,155.47,1.5927]
["bitfinex","SOLUSD",1748995426421,3.67667947,155.54,155.45,18.64964886]
["bitfinex","SOLUSD",1748995426626,0.14216157,155.54,155.46,40.3]
["bitfinex","SOLUSD",1748995426950,0.14216157,155.54,155.46,66.3]
["bitfinex","SOLUSD",1748995427336,26.28432314,155.56,155.46,66.3]
["bitfinex","SOLUSD",1748995431034,29.95863278,155.56,155.46,66.3]
["bitfinex","SOLUSD",1748995431241,26.28432314,155.56,155.46,66.3]
["bitfinex","SOLUSD",1748995431444,29.95863278,155.56,155.46,66.3]
["bitfinex","SOLUSD",1748995431643,26.28432314,155.56,155.46,66.3]
["bitfinex","SOLUSD",1748995431960,29.95934912,155.56,155.46,66.3]
["bitfinex","SOLUSD",1748995432157,26.28432314,155.56,155.46,66.3]
["bitfinex","SOLUSD",1748995432348,29.95934912,155.56,155.46,66.3]
["bitfinex","SOLUSD",1748995432560,26.28432314,155.56,155.46,66.3]
["bitfinex","SOLUSD",1748995432739,29.95934912,155.56,155.46,66.3]
["bitfinex","SOLUSD",1748995432936,26.28432314,155.56,155.46,66.3]
["bitfinex","SOLUSD",1748995433143,29.95934912,155.56,155.46,66.3]
["bitfinex","SOLUSD",1748995433346,26.28432314,155.56,155.46,66.3]
["bitfinex","SOLUSD",1748995433546,29.95934912,155.56,155.46,66.3]
["bitfinex","SOLUSD",1748995433866,26.28432314,155.56,155.47,1.6301]
["bitfinex","SOLUSD",1748995434156,29.95934912,155.56,155.47,1.6301]
["bitfinex","SOLUSD",1748995434361,26.28432314,155.56,155.47,1.6301]
["bitfinex","SOLUSD",1748995434566,3.81718755,155.56,155.48,18.64964886]
["bitfinex","SOLUSD",1748995434855,0.14216157,155.56,155.48,18.64964886]
["bitfinex","SOLUSD",1748995437447,0.14216157,155.56,155.49,10.78]
["bitfinex","SOLUSD",1748995437743,29.6771769,155.58,155.52,26.0]
["bitfinex","SOLUSD",1748995437744,3.6771769,155.58,155.52,26.0]
["bitfinex","SOLUSD",1748995437947,0.14216157,155.59,155.53,40.2]
["bitfinex","SOLUSD",1748995438755,0.28432314,155.61,155.53,40.2]
["bitfinex","SOLUSD",1748995439040,0.14216157,155.59,155.53,40.2]
["bitfinex","SOLUSD",1748995440353,0.14216157,155.61,155.53,40.2]
["bitfinex","SOLUSD",1748995440556,0.14216157,155.62,155.54,1.5432]
["bitfinex","SOLUSD",1748995440557,3.68339339,155.62,155.54,1.5432]
["bitfinex","SOLUSD",1748995440765,3.68339339,155.62,155.55,18.64964886]
["bitfinex","SOLUSD",1748995441062,0.14216157,155.62,155.56,6.2147]
["bitfinex","SOLUSD",1748995441284,0.28432314,155.62,155.55,26.0]
["bitfinex","SOLUSD",1748995441437,26.42648471,155.62,155.55,40.18]
["bitfinex","SOLUSD",1748995441636,26.42648471,155.62,155.54,41.7432]
["bitfinex","SOLUSD",1748995441871,0.42648471,155.6,155.54,40.2]
["bitfinex","SOLUSD",1748995442240,0.42648471,155.6,155.53,10.78]
["bitfinex","SOLUSD",1748995442444,0.28432314,155.58,155.52,40.18]
["bitfinex","SOLUSD",1748995442738,3.6843917,155.57,155.5,1.5432]
["bitfinex","SOLUSD",1748995442941,3.6843917,155.57,155.5,41.7232]
["bitfinex","SOLUSD",1748995443173,0.14216157,155.56,155.5,67.7232]
["bitfinex","SOLUSD",1748995443347,0.14216157,155.58,155.5,67.7232]
["bitfinex","SOLUSD",1748995443348,0.28432314,155.58,155.5,67.7232]
["bitfinex","SOLUSD",1748995443551,3.6845596,155.57,155.5,67.7232]
["bitfinex","SOLUSD",1748995443746,3.6845596,155.57,155.49,10.78]
["bitfinex","SOLUSD",1748995443747,0.14216157,155.57,155.49,10.78]
["bitfinex","SOLUSD",1748995443968,0.28432314,155.55,155.49,50.94]
["bitfinex","SOLUSD",1748995444265,3.96891604,155.55,155.49,50.94]
["bitfinex","SOLUSD",1748995444466,0.14216157,155.55,155.48,6.1302]
["bitfinex","SOLUSD",1748995444777,0.14216157,155.55,155.48,40.16]
["bitfinex","SOLUSD",1748995445068,0.14216157,155.53,155.46,27.6573]
["bitfinex","SOLUSD",1748995445243,0.14216157,155.55,155.47,40.16]
["bitfinex","SOLUSD",1748995445872,5.03084377,155.57,155.46,27.6573]
["bitfinex","SOLUSD",1748995446074,0.42648471,155.55,155.48,40.18]
["bitfinex","SOLUSD",1748995446547,0.28432314,155.55,155.48,40.18]
["bitfinex","SOLUSD",1748995447762,0.42648471,155.55,155.48,40.18]
["bitfinex","SOLUSD",1748995447963,4.11097659,155.55,155.46,27.6573]
["bitfinex","SOLUSD",1748995448274,0.14216157,155.55,155.47,40.2]
["bitfinex","SOLUSD",1748995448979,3.68484849,155.54,155.47,40.2]
["bitfinex","SOLUSD",1748995449185,0.42648471,155.55,155.46,27.6573]
["bitfinex","SOLUSD",1748995449490,3.68484849,155.54,155.48,40.18]
["bitfinex","SOLUSD",1748995449776,0.14216157,155.53,155.48,40.18]
["bitfinex","SOLUSD",1748995450649,0.28432314,155.55,155.48,40.18]
["bitfinex","SOLUSD",1748995450847,0.14216157,155.53,155.48,40.18]
["bitfinex","SOLUSD",1748995451355,0.28432314,155.55,155.47,40.16]
["bitfinex","SOLUSD",1748995451575,0.14216157,155.53,155.47,40.16]
["bitfinex","SOLUSD",1748995453093,0.14216157,155.54,155.47,40.16]
["bitfinex","SOLUSD",1748995456768,3.68668831,155.53,155.46,41.7373]
["bitfinex","SOLUSD",1748995456968,26.0,155.53,155.46,41.7373]
["bitfinex","SOLUSD",1748995458168,0.14216157,155.52,155.46,41.7373]
["bitfinex","SOLUSD",1748995458573,0.14216157,155.54,155.46,41.7373]
["bitfinex","SOLUSD",1748995462491,0.14216157,155.54,155.47,40.04]
["bitfinex","SOLUSD",1748995462696,4.75267393,155.58,155.47,40.04]
["bitfinex","SOLUSD",1748995462896,3.68824997,155.57,155.49,6.3436]
["bitfinex","SOLUSD",1748995463106,0.14216157,155.59,155.49,32.3436]
["bitfinex","SOLUSD",1748995463402,3.68823713,155.58,155.5,18.64964886]
["bitfinex","SOLUSD",1748995463572,3.68787926,155.6,155.52,18.64964886]
["bitfinex","SOLUSD",1748995463768,0.14216157,155.61,155.52,18.64964886]
["bitfinex","SOLUSD",1748995464081,3.68754453,155.6,155.52,18.64964886]
["bitfinex","SOLUSD",1748995464289,0.28432314,155.62,155.53,40.1]
["bitfinex","SOLUSD",1748995464489,0.14216157,155.6,155.53,40.1]
["bitfinex","SOLUSD",1748995464686,3.82894672,155.6,155.53,40.1]
["bitfinex","SOLUSD",1748995464895,0.14216157,155.6,155.53,40.1]
["bitfinex","SOLUSD",1748995465485,0.14216157,155.57,155.52,40.08]
["bitfinex","SOLUSD",1748995466293,0.14216157,155.57,155.51,1.6507]
["bitfinex","SOLUSD",1748995466497,0.14216157,155.57,155.52,40.12]
["bitfinex","SOLUSD",1748995468584,0.14216157,155.59,155.52,40.12]
["bitfinex","SOLUSD",1748995470613,0.28432314,155.59,155.52,40.12]
["bitfinex","SOLUSD",1748995470787,0.28432314,155.59,155.52,40.06]
["bitfinex","SOLUSD",1748995471396,3.9679876,155.59,155.52,40.06]
["bitfinex","SOLUSD",1748995472890,0.14216157,155.59,155.52,40.06]
["bitfinex","SOLUSD",1748995473804,26.0,155.6,155.52,40.06]
["bitfinex","SOLUSD",1748995477516,0.14216157,155.61,155.53,18.64964886]
["bitfinex","SOLUSD",1748995477688,26.14216157,155.61,155.53,18.64964886]
["bitfinex","SOLUSD",1748995478105,14.36190524,155.65,155.53,18.64964886]
["bitfinex","SOLUSD",1748995478431,26.28432314,155.64,155.54,6.4513]
["bitfinex","SOLUSD",1748995478928,26.14216157,155.64,155.54,6.4513]
["bitfinex","SOLUSD",1748995487824,26.14216157,155.64,155.55,18.64964886]
["bitfinex","SOLUSD",1748995488126,26.14216157,155.64,155.56,10.58]
["bitfinex","SOLUSD",1748995488625,26.14216157,155.64,155.56,99.18]
["bitfinex","SOLUSD",1748995488831,26.28432314,155.66,155.56,99.18]
["bitfinex","SOLUSD",1748995492725,14.25131288,155.69,155.57,20.566672]
["bitfinex","SOLUSD",1748995492929,0.14216157,155.68,155.59,18.64964886]
["bitfinex","SOLUSD",1748995493107,0.14216157,155.68,155.58,39.9]
["bitfinex","SOLUSD",1748995493108,26.0,155.66,155.58,39.9]
["bitfinex","SOLUSD",1748995494008,0.14216157,155.65,155.58,39.9]
["bitfinex","SOLUSD",1748995495033,0.14216157,155.65,155.59,39.9]
["bitfinex","SOLUSD",1748995495430,0.14216157,155.65,155.57,1.6327]
["bitfinex","SOLUSD",1748995495431,0.28432314,155.65,155.57,1.6327]
["bitfinex","SOLUSD",1748995495737,0.28432314,155.65,155.58,39.9]
["bitfinex","SOLUSD",1748995496734,0.28432314,155.65,155.57,1.6327]
["bitfinex","SOLUSD",1748995496939,0.42648471,155.65,155.57,41.5127]
["bitfinex","SOLUSD",1748995497109,26.0,155.64,155.57,39.88]
["bitfinex","SOLUSD",1748995500029,0.28432314,155.63,155.56,10.58]
["bitfinex","SOLUSD",1748995500230,0.28432314,155.63,155.56,50.44]
["bitfinex","SOLUSD",1748995501029,0.14216157,155.63,155.56,50.44]
["bitfinex","SOLUSD",1748995501215,0.14216157,155.65,155.56,50.44]
["bitfinex","SOLUSD",1748995502114,0.28432314,155.65,155.56,10.58]
["bitfinex","SOLUSD",1748995502325,0.28432314,155.65,155.57,39.84]
["bitfinex","SOLUSD",1748995502734,26.42648471,155.65,155.57,39.84]
["bitfinex","SOLUSD",1748995502941,26.42648471,155.65,155.54,6.4513]
["bitfinex","SOLUSD",1748995502942,19.07613357,155.63,155.54,6.4513]
["bitfinex","SOLUSD",1748995503147,19.07613357,155.63,155.54,46.2913]
["bitfinex","SOLUSD",1748995503825,18.933972,155.63,155.54,46.2913]
["bitfinex","SOLUSD",1748995504627,11.01596524,155.66,155.54,46.2913]
["bitfinex","SOLUSD",1748995504628,3.67314716,155.65,155.54,46.2913]
["bitfinex","SOLUSD",1748995504835,6.4316,155.7,155.54,46.2913]
["bitfinex","SOLUSD",1748995504836,26.0,155.64,155.54,46.2913]
["bitfinex","SOLUSD",1748995505825,0.14216157,155.63,155.54,46.2913]
["bitfinex","SOLUSD",1748995506347,3.67314716,155.67,155.56,0.28432314]
["bitfinex","SOLUSD",1748995506639,0.14216157,155.67,155.6,6.2386]
["bitfinex","SOLUSD",1748995506815,26.0,155.68,155.61,39.9]
["bitfinex","SOLUSD",1748995509768,0.14216157,155.67,155.61,39.9]
["bitfinex","SOLUSD",1748995510258,0.14216157,155.67,155.6,6.2386]
["bitfinex","SOLUSD",1748995510259,0.42648471,155.67,155.6,6.2386]
["bitfinex","SOLUSD",1748995511148,0.14216157,155.65,155.6,6.2386]
["bitfinex","SOLUSD",1748995511337,0.14216157,155.65,155.59,41.4741]
["bitfinex","SOLUSD",1748995511537,0.14216157,155.65,155.59,1.6141]
["bitfinex","SOLUSD",1748995514926,0.42648471,155.67,155.59,1.6141]
["bitfinex","SOLUSD",1748995515538,4.10728222,155.67,155.59,1.6141]
["bitfinex","SOLUSD",1748995515853,4.10728222,155.67,155.56,6.4896]
["bitfinex","SOLUSD",1748995515854,0.42648471,155.65,155.56,6.4896]
["bitfinex","SOLUSD",1748995516163,4.10728222,155.65,155.56,6.4896]
["bitfinex","SOLUSD",1748995516352,4.10728222,155.65,155.57,39.82]
["bitfinex","SOLUSD",1748995517272,0.42648471,155.65,155.57,39.82]
["bitfinex","SOLUSD",1748995518173,0.14216157,155.63,155.57,39.82]
["bitfinex","SOLUSD",1748995518339,0.14216157,155.63,155.57,39.8]
["bitfinex","SOLUSD",1748995519292,3.68569291,155.64,155.57,39.8]
["bitfinex","SOLUSD",1748995519440,0.42648471,155.65,155.57,39.8]
["bitfinex","SOLUSD",1748995520269,0.14216157,155.63,155.57,39.8]
["bitfinex","SOLUSD",1748995520773,0.42648471,155.65,155.57,39.8]
["bitfinex","SOLUSD",1748995521644,0.28432314,155.65,155.57,39.8]
["bitfinex","SOLUSD",1748995522575,0.42648471,155.67,155.58,26.0]
["bitfinex","SOLUSD",1748995522783,3.68765668,155.66,155.58,88.6]
["bitfinex","SOLUSD",1748995522956,0.14216157,155.67,155.59,26.0]
["bitfinex","SOLUSD",1748995523270,0.14216157,155.67,155.58,88.6]
["bitfinex","SOLUSD",1748995523271,3.68764377,155.66,155.61,26.0]
["bitfinex","SOLUSD",1748995523446,0.14216157,155.67,155.61,26.0]
["bitfinex","SOLUSD",1748995527979,10.58,155.69,155.61,26.0]
["bitfinex","SOLUSD",1748995528167,0.14216157,155.68,155.61,27.6462]
["bitfinex","SOLUSD",1748995532864,0.28432314,155.7,155.61,1.6462]
["bitfinex","SOLUSD",1748995533188,0.14216157,155.69,155.62,26.0]
["bitfinex","SOLUSD",1748995533367,0.14216157,155.69,155.63,39.7]
["bitfinex","SOLUSD",1748995533686,3.82433132,155.71,155.63,39.7]
["bitfinex","SOLUSD",1748995533890,3.68213949,155.7,155.63,39.7]
["bitfinex","SOLUSD",1748995534181,3.96655078,155.71,155.63,39.7]
["bitfinex","SOLUSD",1748995534390,0.14216157,155.71,155.63,39.7]
["bitfinex","SOLUSD",1748995535092,0.14216157,155.72,155.63,39.7]
["bitfinex","SOLUSD",1748995535785,0.28432314,155.72,155.63,39.7]
["bitfinex","SOLUSD",1748995538403,0.14216157,155.72,155.63,39.7]
["bitfinex","SOLUSD",1748995538572,0.14216157,155.74,155.64,20.450272]
["bitfinex","SOLUSD",1748995538764,0.14216157,155.74,155.67,26.0]
["bitfinex","SOLUSD",1748995545877,0.42648471,155.75,155.67,26.0]
["bitfinex","SOLUSD",1748995548986,19.07613357,155.75,155.65,36.5]
["bitfinex","SOLUSD",1748995549186,19.07613357,155.75,155.65,50.1]
["bitfinex","SOLUSD",1748995549890,19.07613357,155.75,155.65,10.5]
["bitfinex","SOLUSD",1748995550095,19.07613357,155.75,155.65,36.5]
["bitfinex","SOLUSD",1748995550403,19.07613357,155.75,155.65,76.1]
["bitfinex","SOLUSD",1748995551594,19.07613357,155.75,155.65,76.08]
["bitfinex","SOLUSD",1748995555500,0.42648471,155.75,155.65,76.08]
["bitfinex","SOLUSD",1748995556711,0.42648471,155.75,155.65,164.68]
["bitfinex","SOLUSD",1748995558693,19.07613357,155.75,155.65,76.08]
["bitfinex","SOLUSD",1748995558911,51.08943357,155.75,155.65,10.5]
["bitfinex","SOLUSD",1748995559102,51.08943357,155.75,155.65,50.06]
["bitfinex","SOLUSD",1748995559412,61.1801213,155.75,155.65,10.5]
["bitfinex","SOLUSD",1748995559610,54.75955734,155.75,155.64,41.0763]
["bitfinex","SOLUSD",1748995559817,0.42648471,155.71,155.64,1.5163]
["bitfinex","SOLUSD",1748995560194,19.07613357,155.71,155.62,6.4446]
["bitfinex","SOLUSD",1748995560394,19.07613357,155.71,155.63,39.56]
["bitfinex","SOLUSD",1748995560602,19.07613357,155.71,155.62,46.0046]
["bitfinex","SOLUSD",1748995561309,0.42648471,155.69,155.61,10.4]
["bitfinex","SOLUSD",1748995561503,0.42648471,155.69,155.61,49.96]
["bitfinex","SOLUSD",1748995561712,0.42648471,155.69,155.61,10.4]
["bitfinex","SOLUSD",1748995561713,19.07613357,155.69,155.61,10.4]
["bitfinex","SOLUSD",1748995561910,19.07613357,155.69,155.6,1.6161]
["bitfinex","SOLUSD",1748995564517,19.07613357,155.69,155.6,41.1761]
["bitfinex","SOLUSD",1748995565827,26.0,155.66,155.6,41.1761]
["bitfinex","SOLUSD",1748995566199,19.07613357,155.69,155.6,41.1761]
["bitfinex","SOLUSD",1748995566200,0.28432314,155.69,155.6,41.1761]
["bitfinex","SOLUSD",1748995566401,0.14216157,155.69,155.6,41.1761]
["bitfinex","SOLUSD",1748995567123,0.14216157,155.7,155.6,41.1761]
["bitfinex","SOLUSD",1748995567124,26.0,155.7,155.61,18.64964886]
["bitfinex","SOLUSD",1748995567726,14.35985685,155.73,155.63,6.1156]
["bitfinex","SOLUSD",1748995567727,0.14216157,155.72,155.63,6.1156]
["bitfinex","SOLUSD",1748995571433,0.28432314,155.72,155.63,6.1156]
["bitfinex","SOLUSD",1748995571640,26.0,155.7,155.63,6.1156]
["bitfinex","SOLUSD",1748995572337,26.42648471,155.72,155.63,6.1156]
["bitfinex","SOLUSD",1748995572639,26.42648471,155.72,155.6,67.1761]
["bitfinex","SOLUSD",1748995572640,0.14216157,155.65,155.6,1.6161]
["bitfinex","SOLUSD",1748995572843,0.14216157,155.65,155.59,6.1267]
["bitfinex","SOLUSD",1748995572844,26.28432314,155.65,155.59,6.1267]
["bitfinex","SOLUSD",1748995573057,26.28432314,155.65,155.56,11.9551]
["bitfinex","SOLUSD",1748995573058,26.28432314,155.65,155.57,39.56]
["bitfinex","SOLUSD",1748995574823,26.0,155.65,155.57,39.56]
["bitfinex","SOLUSD",1748995575931,0.14216157,155.64,155.57,39.56]
["bitfinex","SOLUSD",1748995577119,0.14216157,155.64,155.56,11.9551]
["bitfinex","SOLUSD",1748995577311,0.14216157,155.64,155.57,39.56]
["bitfinex","SOLUSD",1748995581123,26.0,155.65,155.57,39.56]
["bitfinex","SOLUSD",1748995585025,0.14216157,155.66,155.57,39.56]
["bitfinex","SOLUSD",1748995585229,26.0,155.67,155.58,18.64964886]
["bitfinex","SOLUSD",1748995586132,10.34,155.68,155.59,6.4346]
["bitfinex","SOLUSD",1748995587541,0.28432314,155.67,155.59,6.4346]
["bitfinex","SOLUSD",1748995587741,0.42648471,155.67,155.59,46.0146]
["bitfinex","SOLUSD",1748995589033,19.07613357,155.67,155.58,39.58]
["bitfinex","SOLUSD",1748995590057,0.14216157,155.64,155.58,39.58]
["bitfinex","SOLUSD",1748995590664,0.14216157,155.66,155.58,39.58]
["bitfinex","SOLUSD",1748995593960,0.14216157,155.66,155.57,10.34]
["bitfinex","SOLUSD",1748995593961,0.14216157,155.66,155.57,49.92]
["bitfinex","SOLUSD",1748995594165,0.14216157,155.66,155.58,39.58]
["bitfinex","SOLUSD",1748995594665,0.14216157,155.63,155.57,10.34]
["bitfinex","SOLUSD",1748995595163,0.14216157,155.63,155.56,41.1951]
["bitfinex","SOLUSD",1748995595337,0.14216157,155.63,155.55,6.5569]
["bitfinex","SOLUSD",1748995595338,0.28432314,155.63,155.55,6.5569]
["bitfinex","SOLUSD",1748995595633,0.28432314,155.63,155.52,1.5896]
["bitfinex","SOLUSD",1748995595634,0.14216157,155.6,155.52,1.5896]
["bitfinex","SOLUSD",1748995596056,0.14216157,155.6,155.5,10.34]
["bitfinex","SOLUSD",1748995596057,0.14216157,155.56,155.5,10.34]
["bitfinex","SOLUSD",1748995596254,0.28432314,155.56,155.5,10.34]
["bitfinex","SOLUSD",1748995596962,0.14216157,155.54,155.47,7.5489]
["bitfinex","SOLUSD",1748995597536,1.5439,155.57,155.47,47.1289]
["bitfinex","SOLUSD",1748995597761,1.5439,155.57,155.48,18.64964886]
["bitfinex","SOLUSD",1748995597762,26.0,155.57,155.48,18.64964886]
["bitfinex","SOLUSD",1748995599374,0.14216157,155.57,155.48,18.64964886]
["bitfinex","SOLUSD",1748995600480,0.28432314,155.57,155.47,47.1289]
["bitfinex","SOLUSD",1748995600686,0.42648471,155.57,155.48,39.58]
["bitfinex","SOLUSD",1748995600868,0.42648471,155.57,155.47,7.5489]
["bitfinex","SOLUSD",1748995601179,0.42648471,155.57,155.49,39.58]
["bitfinex","SOLUSD",1748995602374,0.14216157,155.57,155.49,39.58]
["bitfinex","SOLUSD",1748995602678,0.14216157,155.57,155.48,18.64964886]
["bitfinex","SOLUSD",1748995602862,0.14216157,155.57,155.5,39.58]
["bitfinex","SOLUSD",1748995603799,10.34,155.58,155.5,39.58]
["bitfinex","SOLUSD",1748995605869,26.0,155.58,155.5,39.58]
["bitfinex","SOLUSD",1748995606881,26.0,155.58,155.5,128.18]
["bitfinex","SOLUSD",1748995607066,26.42648471,155.6,155.5,128.18]
["bitfinex","SOLUSD",1748995609192,0.28432314,155.57,155.5,88.6]
["bitfinex","SOLUSD",1748995609391,0.28432314,155.57,155.5,128.18]
["bitfinex","SOLUSD",1748995612088,26.0,155.58,155.5,128.18]
["bitfinex","SOLUSD",1748995614282,0.28432314,155.57,155.5,128.18]
["bitfinex","SOLUSD",1748995618800,0.42648471,155.57,155.5,39.58]
["bitfinex","SOLUSD",1748995619688,19.07613357,155.57,155.48,39.58]
["bitfinex","SOLUSD",1748995619999,0.14216157,155.53,155.47,96.1489]
["bitfinex","SOLUSD",1748995620297,0.14216157,155.53,155.47,7.5489]
["bitfinex","SOLUSD",1748995622787,0.14216157,155.53,155.47,47.1489]
["bitfinex","SOLUSD",1748995623370,0.14216157,155.53,155.42,17.948]
["bitfinex","SOLUSD",1748995623371,19.07613357,155.53,155.42,17.948]
["bitfinex","SOLUSD",1748995623794,19.07613357,155.53,155.43,39.6]
["bitfinex","SOLUSD",1748995624303,19.07613357,155.53,155.42,7.608]
["bitfinex","SOLUSD",1748995624304,0.42648471,155.49,155.42,7.608]
["bitfinex","SOLUSD",1748995625096,0.42648471,155.49,155.39,49.94]
["bitfinex","SOLUSD",1748995625097,29.41613357,155.49,155.39,49.94]
["bitfinex","SOLUSD",1748995625304,10.76648471,155.49,155.39,49.94]
["bitfinex","SOLUSD",1748995626601,10.48216157,155.49,155.4,18.64964886]
["bitfinex","SOLUSD",1748995626799,0.14216157,155.52,155.41,32.0269]
["bitfinex","SOLUSD",1748995626800,0.28432314,155.52,155.41,32.0269]
["bitfinex","SOLUSD",1748995627099,26.42648471,155.52,155.41,32.0269]
["bitfinex","SOLUSD",1748995629126,0.42648471,155.5,155.41,32.0269]
["bitfinex","SOLUSD",1748995629414,0.42648471,155.5,155.41,45.6269]
["bitfinex","SOLUSD",1748995632221,0.14216157,155.47,155.41,45.6269]
["bitfinex","SOLUSD",1748995632388,0.28432314,155.47,155.41,45.6269]
["bitfinex","SOLUSD",1748995633304,0.42648471,155.47,155.39,98.94]
["bitfinex","SOLUSD",1748995633504,0.42648471,155.47,155.39,138.54]
["bitfinex","SOLUSD",1748995634811,26.0,155.48,155.39,138.54]
["bitfinex","SOLUSD",1748995635908,0.14216157,155.49,155.4,25.00234886]
["bitfinex","SOLUSD",1748995636290,26.0,155.5,155.4,25.00234886]
["bitfinex","SOLUSD",1748995636485,26.0,155.5,155.42,18.64964886]
["bitfinex","SOLUSD",1748995636715,10.34,155.53,155.43,0.28432314]
["bitfinex","SOLUSD",1748995636896,10.34,155.53,155.42,18.64964886]
["bitfinex","SOLUSD",1748995636897,10.34,155.53,155.45,6.3527]
["bitfinex","SOLUSD",1748995637090,36.34,155.53,155.45,6.3527]
["bitfinex","SOLUSD",1748995637287,26.0,155.53,155.45,6.3527]
["bitfinex","SOLUSD",1748995638721,0.28432314,155.52,155.45,6.3527]
["bitfinex","SOLUSD",1748995640015,0.28432314,155.52,155.45,45.9527]
["bitfinex","SOLUSD",1748995641792,0.14216157,155.52,155.45,45.9527]
["bitfinex","SOLUSD",1748995642311,26.0,155.53,155.45,45.9527]
["bitfinex","SOLUSD",1748995642492,0.14216157,155.55,155.45,45.9527]
["bitfinex","SOLUSD",1748995642698,26.0,155.54,155.46,1.5706]
["bitfinex","SOLUSD",1748995643630,0.14216157,155.53,155.46,1.5706]
["bitfinex","SOLUSD",1748995644314,0.42648471,155.53,155.46,1.5706]
["bitfinex","SOLUSD",1748995644621,0.42648471,155.53,155.46,41.1706]
["bitfinex","SOLUSD",1748995647294,0.42648471,155.53,155.46,1.5706]
["bitfinex","SOLUSD",1748995647491,0.42648471,155.53,155.45,45.9527]
["bitfinex","SOLUSD",1748995647492,26.0,155.5,155.45,45.9527]
["bitfinex","SOLUSD",1748995647709,26.0,155.5,155.42,1.5694]
["bitfinex","SOLUSD",1748995647710,0.14216157,155.49,155.42,1.5694]
["bitfinex","SOLUSD",1748995647913,26.28432314,155.49,155.42,41.1694]
["bitfinex","SOLUSD",1748995650694,26.28432314,155.49,155.42,1.5694]
["bitfinex","SOLUSD",1748995656507,26.28432314,155.49,155.41,6.076]
["bitfinex","SOLUSD",1748995656711,0.14216157,155.44,155.38,1.5917]
["bitfinex","SOLUSD",1748995656907,0.14216157,155.44,155.38,41.1917]
["bitfinex","SOLUSD",1748995657107,0.14216157,155.44,155.37,6.2722]
["bitfinex","SOLUSD",1748995657108,0.28432314,155.44,155.37,6.2722]
["bitfinex","SOLUSD",1748995658021,19.07613357,155.44,155.36,10.34]
["bitfinex","SOLUSD",1748995658225,19.07613357,155.44,155.35,39.6]
["bitfinex","SOLUSD",1748995658405,0.14216157,155.43,155.35,39.6]
["bitfinex","SOLUSD",1748995662645,26.0,155.45,155.36,18.64964886]
["bitfinex","SOLUSD",1748995665309,10.62432314,155.48,155.36,18.64964886]
["bitfinex","SOLUSD",1748995665310,0.14216157,155.47,155.39,1.549]
["bitfinex","SOLUSD",1748995668228,0.28432314,155.47,155.39,1.549]
["bitfinex","SOLUSD",1748995669007,0.14216157,155.47,155.39,1.549]
["bitfinex","SOLUSD",1748995670237,36.34,155.48,155.39,1.549]
["bitfinex","SOLUSD",1748995670544,36.34,155.48,155.39,90.149]
["bitfinex","SOLUSD",1748995670927,10.34,155.48,155.4,18.64964886]
["bitfinex","SOLUSD",1748995671136,0.14216157,155.49,155.41,39.6]
["bitfinex","SOLUSD",1748995672740,0.28432314,155.49,155.41,39.6]
["bitfinex","SOLUSD",1748995676532,0.28432314,155.49,155.39,1.549]
["bitfinex","SOLUSD",1748995676731,26.28432314,155.49,155.4,39.6]
["bitfinex","SOLUSD",1748995676934,0.14216157,155.48,155.39,27.549]
["bitfinex","SOLUSD",1748995677133,0.14216157,155.48,155.39,67.149]
["bitfinex","SOLUSD",1748995678471,0.14216157,155.48,155.39,1.549]
["bitfinex","SOLUSD",1748995678640,0.28432314,155.47,155.39,1.549]
["bitfinex","SOLUSD",1748995680340,0.14216157,155.44,155.38,6.1377]
["bitfinex","SOLUSD",1748995680543,0.28432314,155.44,155.38,6.1377]
["bitfinex","SOLUSD",1748995682349,0.28432314,155.44,155.37,10.34]
["bitfinex","SOLUSD",1748995682862,26.42648471,155.44,155.37,10.34]
["bitfinex","SOLUSD",1748995683042,26.42648471,155.44,155.35,41.2369]
["bitfinex","SOLUSD",1748995683362,26.42648471,155.44,155.35,1.6369]
["bitfinex","SOLUSD",1748995684156,26.42648471,155.44,155.35,41.2369]
["bitfinex","SOLUSD",1748995685969,26.42648471,155.44,155.35,1.6369]
["bitfinex","SOLUSD",1748995686760,26.28432314,155.44,155.35,1.6369]
["bitfinex","SOLUSD",1748995686966,26.28432314,155.44,155.35,90.2369]
["bitfinex","SOLUSD",1748995687142,0.14216157,155.46,155.35,90.2369]
["bitfinex","SOLUSD",1748995687143,0.28432314,155.45,155.35,90.2369]
["bitfinex","SOLUSD",1748995688046,10.34,155.47,155.39,26.0]
["bitfinex","SOLUSD",1748995688243,10.34,155.47,155.4,6.6424]
["bitfinex","SOLUSD",1748995690443,3.8174993,155.48,155.41,1.5872]
["bitfinex","SOLUSD",1748995690444,0.14216157,155.48,155.41,1.5872]
["bitfinex","SOLUSD",1748995692074,26.0,155.49,155.41,1.5872]
["bitfinex","SOLUSD",1748995692248,0.14216157,155.5,155.41,1.5872]
["bitfinex","SOLUSD",1748995693867,0.14216157,155.5,155.42,39.6]
["bitfinex","SOLUSD",1748995693868,0.14216157,155.49,155.42,39.6]
["bitfinex","SOLUSD",1748995694978,3.82613274,155.49,155.42,39.6]
["bitfinex","SOLUSD",1748995695179,0.28432314,155.48,155.4,6.6424]
["bitfinex","SOLUSD",1748995695379,0.14216157,155.46,155.4,6.6424]
["bitfinex","SOLUSD",1748995696573,0.14216157,155.46,155.38,98.94]
["bitfinex","SOLUSD",1748995696773,0.42648471,155.46,155.38,98.94]
["bitfinex","SOLUSD",1748995697272,0.28432314,155.46,155.38,98.94]
["bitfinex","SOLUSD",1748995698697,0.28432314,155.46,155.38,10.34]
["bitfinex","SOLUSD",1748995699685,0.14216157,155.46,155.38,10.34]
["bitfinex","SOLUSD",1748995699993,26.0,155.47,155.38,10.34]
["bitfinex","SOLUSD",1748995702889,29.68557604,155.47,155.38,10.34]
["bitfinex","SOLUSD",1748995703063,26.0,155.47,155.38,10.34]
["bitfinex","SOLUSD",1748995704659,26.0,155.47,155.38,98.94]
["bitfinex","SOLUSD",1748995708088,0.14216157,155.54,155.43,27.5734]
["bitfinex","SOLUSD",1748995708297,1.588,155.56,155.44,49.94]
["bitfinex","SOLUSD",1748995708298,0.14216157,155.52,155.44,49.94]
["bitfinex","SOLUSD",1748995708469,29.83076036,155.52,155.44,49.94]
["bitfinex","SOLUSD",1748995708667,26.14216157,155.52,155.44,49.94]
["bitfinex","SOLUSD",1748995709072,3.68807791,155.52,155.44,49.94]
["bitfinex","SOLUSD",1748995709298,3.83023948,155.54,155.44,49.94]
["bitfinex","SOLUSD",1748995709991,0.28432314,155.54,155.44,49.94]
["bitfinex","SOLUSD",1748995710961,0.14216157,155.54,155.44,49.94]
["bitfinex","SOLUSD",1748995711361,3.68807791,155.56,155.47,18.64964886]
["bitfinex","SOLUSD",1748995711564,0.14216157,155.56,155.48,6.4459]
["bitfinex","SOLUSD",1748995712208,26.0,155.56,155.48,6.4459]
["bitfinex","SOLUSD",1748995714403,0.14216157,155.55,155.48,6.4459]
["bitfinex","SOLUSD",1748995714793,26.28432314,155.55,155.48,39.58]
["bitfinex","SOLUSD",1748995715896,0.28432314,155.55,155.48,39.58]
["bitfinex","SOLUSD",1748995716199,0.28432314,155.55,155.47,39.58]
["bitfinex","SOLUSD",1748995718502,0.28432314,155.55,155.48,39.58]
["bitfinex","SOLUSD",1748995718704,0.28432314,155.55,155.44,6.4325]
["bitfinex","SOLUSD",1748995718887,0.14216157,155.51,155.45,39.58]
["bitfinex","SOLUSD",1748995719294,0.14216157,155.51,155.44,16.7725]
["bitfinex","SOLUSD",1748995719496,0.14216157,155.51,155.45,39.58]
["bitfinex","SOLUSD",1748995719999,26.0,155.52,155.45,39.58]
["bitfinex","SOLUSD",1748995720885,0.14216157,155.53,155.45,39.58]
["bitfinex","SOLUSD",1748995722372,0.14216157,155.53,155.45,128.18]
["bitfinex","SOLUSD",1748995722573,26.0,155.54,155.46,18.64964886]
["bitfinex","SOLUSD",1748995723109,0.14216157,155.56,155.46,18.64964886]
["bitfinex","SOLUSD",1748995723294,0.28432314,155.56,155.46,107.24964886]
["bitfinex","SOLUSD",1748995723500,26.0,155.54,155.46,107.24964886]
["bitfinex","SOLUSD",1748995723682,0.28432314,155.56,155.46,107.24964886]
["bitfinex","SOLUSD",1748995724113,26.0,155.54,155.46,107.24964886]
["bitfinex","SOLUSD",1748995724313,0.14216157,155.53,155.46,88.6]
["bitfinex","SOLUSD",1748995724607,0.14216157,155.53,155.47,39.58]
["bitfinex","SOLUSD",1748995727296,26.0,155.54,155.47,39.58]
["bitfinex","SOLUSD",1748995729607,0.14216157,155.53,155.47,39.58]
["bitfinex","SOLUSD",1748995730502,0.28432314,155.53,155.44,16.7725]
["bitfinex","SOLUSD",1748995730695,26.28432314,155.53,155.45,39.58]
["bitfinex","SOLUSD",1748995738499,26.14216157,155.53,155.45,39.58]
["bitfinex","SOLUSD",1748995738809,26.0,155.53,155.45,39.58]
["bitfinex","SOLUSD",1748995740006,26.0,155.53,155.46,39.58]
["bitfinex","SOLUSD",1748995742482,0.14216157,155.53,155.45,128.18]
["bitfinex","SOLUSD",1748995742684,0.14216157,155.49,155.44,10.34]
["bitfinex","SOLUSD",1748995742920,44.933972,155.49,155.4,6.5668]
["bitfinex","SOLUSD",1748995743210,0.14216157,155.48,155.4,46.1468]
["bitfinex","SOLUSD",1748995743508,26.0,155.46,155.4,6.5668]
["bitfinex","SOLUSD",1748995744258,3.67678933,155.51,155.41,18.64964886]
["bitfinex","SOLUSD",1748995744386,0.14216157,155.54,155.42,0.28432314]
["bitfinex","SOLUSD",1748995744591,0.14216157,155.54,155.43,10.32]
["bitfinex","SOLUSD",1748995744791,26.0,155.51,155.43,10.32]
["bitfinex","SOLUSD",1748995745289,0.28432314,155.51,155.43,10.32]
["bitfinex","SOLUSD",1748995748429,0.28432314,155.51,155.44,39.58]
["bitfinex","SOLUSD",1748995750530,26.28432314,155.51,155.44,39.58]
["bitfinex","SOLUSD",1748995750928,26.14216157,155.51,155.44,39.58]
["bitfinex","SOLUSD",1748995751117,26.0,155.52,155.45,1.6132]
["bitfinex","SOLUSD",1748995752332,10.46216157,155.55,155.46,6.1917]
["bitfinex","SOLUSD",1748995752502,10.32,155.55,155.46,6.1917]
["bitfinex","SOLUSD",1748995753009,10.32,155.55,155.47,18.64964886]
["bitfinex","SOLUSD",1748995753346,4.60082301,155.59,155.47,18.64964886]
["bitfinex","SOLUSD",1748995753347,0.14216157,155.57,155.47,18.64964886]
["bitfinex","SOLUSD",1748995753551,0.14216157,155.57,155.48,10.44]
["bitfinex","SOLUSD",1748995754413,10.44,155.59,155.5,1.5182]
["bitfinex","SOLUSD",1748995754736,10.44,155.59,155.51,39.76]
["bitfinex","SOLUSD",1748995757733,26.0,155.56,155.52,6.2667]
["bitfinex","SOLUSD",1748995758406,3.82692464,155.63,155.52,6.2667]
["bitfinex","SOLUSD",1748995758607,3.82692464,155.63,155.53,10.44]
["bitfinex","SOLUSD",1748995758608,0.14216157,155.63,155.53,10.44]
["bitfinex","SOLUSD",1748995758813,0.14216157,155.63,155.54,1.5768]
["bitfinex","SOLUSD",1748995759020,0.14216157,155.66,155.55,18.933972]
["bitfinex","SOLUSD",1748995759260,15.7831669,155.68,155.57,18.933972]
["bitfinex","SOLUSD",1748995759540,26.0,155.65,155.58,39.82]
["bitfinex","SOLUSD",1748995760639,0.14216157,155.64,155.58,39.82]
["bitfinex","SOLUSD",1748995761326,26.0,155.65,155.58,39.82]
["bitfinex","SOLUSD",1748995767347,26.0,155.65,155.59,1.5677]
["bitfinex","SOLUSD",1748995767651,26.0,155.67,155.59,1.5677]
["bitfinex","SOLUSD",1748995767850,10.44,155.68,155.59,1.5677]
["bitfinex","SOLUSD",1748995768017,0.14216157,155.7,155.6,6.4352]
["bitfinex","SOLUSD",1748995768350,26.0,155.68,155.6,6.4352]
["bitfinex","SOLUSD",1748995768528,0.14216157,155.67,155.6,6.4352]
["bitfinex","SOLUSD",1748995769130,0.28432314,155.67,155.59,1.5677]
["bitfinex","SOLUSD",1748995769325,0.14216157,155.67,155.59,41.3277]
["bitfinex","SOLUSD",1748995770837,0.14216157,155.67,155.59,1.5677]
["bitfinex","SOLUSD",1748995771029,26.0,155.64,155.58,50.18]
["bitfinex","SOLUSD",1748995771728,26.0,155.64,155.56,6.545]
["bitfinex","SOLUSD",1748995771729,0.28432314,155.63,155.56,6.545]
["bitfinex","SOLUSD",1748995771915,26.0,155.6,155.52,6.4155]
["bitfinex","SOLUSD",1748995772116,26.0,155.6,155.51,1.6201]
["bitfinex","SOLUSD",1748995772117,0.28432314,155.59,155.51,1.6201]
["bitfinex","SOLUSD",1748995772350,0.14216157,155.57,155.48,16.8355]
["bitfinex","SOLUSD",1748995772543,26.0,155.56,155.48,16.8355]
["bitfinex","SOLUSD",1748995772853,26.0,155.56,155.48,46.2355]
["bitfinex","SOLUSD",1748995772854,0.28432314,155.55,155.48,46.2355]
["bitfinex","SOLUSD",1748995773023,26.0,155.56,155.48,46.2355]
["bitfinex","SOLUSD",1748995773024,36.42,155.56,155.48,46.2355]
["bitfinex","SOLUSD",1748995774651,0.14216157,155.55,155.48,6.4155]
["bitfinex","SOLUSD",1748995774848,26.0,155.54,155.47,39.84]
["bitfinex","SOLUSD",1748995775050,0.14216157,155.53,155.46,1.6201]
["bitfinex","SOLUSD",1748995775251,0.14216157,155.53,155.44,42.4827]
["bitfinex","SOLUSD",1748995775555,0.14216157,155.53,155.45,39.84]
["bitfinex","SOLUSD",1748995775852,0.14216157,155.54,155.46,39.86]
["bitfinex","SOLUSD",1748995775853,19.07613357,155.54,155.46,39.86]
["bitfinex","SOLUSD",1748995776825,19.07613357,155.54,155.44,42.4827]
["bitfinex","SOLUSD",1748995776826,29.49613357,155.54,155.44,16.4827]
["bitfinex","SOLUSD",1748995777054,0.14216157,155.5,155.44,56.3427]
["bitfinex","SOLUSD",1748995777352,0.14216157,155.5,155.44,39.86]
["bitfinex","SOLUSD",1748995777846,0.28432314,155.5,155.43,39.88]
["bitfinex","SOLUSD",1748995778025,0.28432314,155.5,155.42,41.4681]
["bitfinex","SOLUSD",1748995778430,19.07613357,155.5,155.42,41.4681]
["bitfinex","SOLUSD",1748995779044,19.07613357,155.5,155.42,1.6081]
["bitfinex","SOLUSD",1748995779246,26.0,155.47,155.42,1.6081]
["bitfinex","SOLUSD",1748995779621,26.0,155.47,155.41,39.86]
["bitfinex","SOLUSD",1748995779827,0.14216157,155.46,155.41,39.86]
["bitfinex","SOLUSD",1748995780758,0.14216157,155.46,155.4,56.5945]
["bitfinex","SOLUSD",1748995781452,0.14216157,155.46,155.4,56.5745]
["bitfinex","SOLUSD",1748995783055,26.0,155.47,155.4,56.5745]
["bitfinex","SOLUSD",1748995784765,0.14216157,155.46,155.41,39.86]
["bitfinex","SOLUSD",1748995785134,0.14216157,155.54,155.43,0.28432314]
["bitfinex","SOLUSD",1748995785330,0.14216157,155.56,155.43,0.28432314]
["bitfinex","SOLUSD",1748995785546,0.14216157,155.56,155.41,39.86]
["bitfinex","SOLUSD",1748995785547,0.14216157,155.52,155.41,39.86]
["bitfinex","SOLUSD",1748995786537,26.0,155.53,155.41,39.86]
["bitfinex","SOLUSD",1748995786858,0.14216157,155.52,155.41,39.86]
["bitfinex","SOLUSD",1748995790328,0.14216157,155.52,155.41,128.46]
["bitfinex","SOLUSD",1748995790932,0.14216157,155.52,155.4,61.668472]
["bitfinex","SOLUSD",1748995790933,19.07613357,155.52,155.42,39.82]
["bitfinex","SOLUSD",1748995791131,19.07613357,155.52,155.4,42.7345]
["bitfinex","SOLUSD",1748995791333,19.07613357,155.52,155.41,39.82]
["bitfinex","SOLUSD",1748995792350,19.07613357,155.52,155.42,39.8]
["bitfinex","SOLUSD",1748995792546,0.14216157,155.48,155.4,42.7345]
["bitfinex","SOLUSD",1748995792753,0.14216157,155.48,155.41,39.8]
["bitfinex","SOLUSD",1748995793963,45.07613357,155.48,155.4,16.7345]
["bitfinex","SOLUSD",1748995794268,45.07613357,155.48,155.4,50.22]
["bitfinex","SOLUSD",1748995794968,45.07613357,155.48,155.4,10.42]
["bitfinex","SOLUSD",1748995795170,55.57613357,155.48,155.39,39.8]
["bitfinex","SOLUSD",1748995795667,55.57613357,155.48,155.37,55.48]
["bitfinex","SOLUSD",1748995795668,0.14216157,155.42,155.36,50.3]
["bitfinex","SOLUSD",1748995795858,0.14216157,155.42,155.34,1.5732]
["bitfinex","SOLUSD",1748995795859,0.28432314,155.42,155.34,1.5732]
["bitfinex","SOLUSD",1748995796064,19.07613357,155.42,155.34,1.5732]
["bitfinex","SOLUSD",1748995796374,19.07613357,155.42,155.33,39.82]
["bitfinex","SOLUSD",1748995797148,19.07613357,155.42,155.32,6.4148]
["bitfinex","SOLUSD",1748995797384,19.07613357,155.42,155.32,46.2348]
["bitfinex","SOLUSD",1748995797669,0.14216157,155.38,155.32,6.4148]
["bitfinex","SOLUSD",1748995797845,0.28432314,155.38,155.32,46.2348]
["bitfinex","SOLUSD",1748995798046,0.28432314,155.38,155.3,10.5]
["bitfinex","SOLUSD",1748995798047,0.28432314,155.38,155.31,39.8]
["bitfinex","SOLUSD",1748995801363,0.28432314,155.38,155.31,39.78]
["bitfinex","SOLUSD",1748995801553,26.0,155.39,155.31,39.78]
["bitfinex","SOLUSD",1748995803669,0.28432314,155.38,155.3,10.5]
["bitfinex","SOLUSD",1748995803968,0.28432314,155.38,155.29,1.5732]
["bitfinex","SOLUSD",1748995803969,26.0,155.35,155.29,1.5732]
["bitfinex","SOLUSD",1748995804151,26.0,155.34,155.29,1.5732]
["bitfinex","SOLUSD",1748995804346,0.14216157,155.33,155.26,10.5]
["bitfinex","SOLUSD",1748995804550,0.14216157,155.33,155.27,39.8]
["bitfinex","SOLUSD",1748995804752,0.28432314,155.33,155.26,50.3]
["bitfinex","SOLUSD",1748995806678,26.0,155.29,155.22,10.5]
["bitfinex","SOLUSD",1748995806983,0.14216157,155.28,155.22,39.82]
["bitfinex","SOLUSD",1748995808168,0.14216157,155.28,155.21,1.5731]
["bitfinex","SOLUSD",1748995808169,0.14216157,155.28,155.21,41.3731]
["bitfinex","SOLUSD",1748995809085,0.14216157,155.28,155.21,1.5731]
["bitfinex","SOLUSD",1748995809256,0.14216157,155.28,155.21,41.3731]
["bitfinex","SOLUSD",1748995811194,0.28432314,155.28,155.21,39.8]
["bitfinex","SOLUSD",1748995811481,26.0,155.25,155.2,6.103]
["bitfinex","SOLUSD",1748995811859,26.0,155.25,155.18,50.3]
["bitfinex","SOLUSD",1748995812061,26.0,155.25,155.19,39.8]
["bitfinex","SOLUSD",1748995814067,10.5,155.27,155.19,39.8]
["bitfinex","SOLUSD",1748995814268,0.14216157,155.3,155.21,6.0386]
["bitfinex","SOLUSD",1748995815396,26.0,155.28,155.21,6.0386]
["bitfinex","SOLUSD",1748995815584,26.14216157,155.27,155.21,45.8586]
["bitfinex","SOLUSD",1748995815981,26.14216157,155.27,155.21,39.82]
["bitfinex","SOLUSD",1748995816189,26.14216157,155.27,155.18,10.5]
["bitfinex","SOLUSD",1748995816389,26.14216157,155.27,155.19,39.82]
["bitfinex","SOLUSD",1748995818379,0.14216157,155.26,155.19,39.82]
["bitfinex","SOLUSD",1748995820875,0.14216157,155.26,155.19,39.78]
["bitfinex","SOLUSD",1748995821614,0.14216157,155.26,155.18,50.28]
["bitfinex","SOLUSD",1748995821980,0.14216157,155.25,155.18,50.28]
["bitfinex","SOLUSD",1748995822907,0.14216157,155.25,155.18,39.78]
["bitfinex","SOLUSD",1748995823321,0.14216157,155.25,155.17,47.8939]
["bitfinex","SOLUSD",1748995823511,0.14216157,155.24,155.17,47.8939]
["bitfinex","SOLUSD",1748995823833,0.14216157,155.21,155.14,10.44]
["bitfinex","SOLUSD",1748995824011,0.14216157,155.31,155.2,18.64964886]
["bitfinex","SOLUSD",1748995824201,26.0,155.3,155.2,10.44]
["bitfinex","SOLUSD",1748995824405,26.0,155.3,155.19,6.0738]
["bitfinex","SOLUSD",1748995824406,19.07613357,155.29,155.21,39.98]
["bitfinex","SOLUSD",1748995824817,19.07613357,155.29,155.19,6.0738]
["bitfinex","SOLUSD",1748995825021,19.07613357,155.29,155.2,39.98]
["bitfinex","SOLUSD",1748995825515,0.28432314,155.29,155.2,39.98]
["bitfinex","SOLUSD",1748995825917,0.14216157,155.29,155.2,39.98]
["bitfinex","SOLUSD",1748995829316,19.07613357,155.29,155.2,39.98]
["bitfinex","SOLUSD",1748995829717,19.07613357,155.29,155.21,39.94]
["bitfinex","SOLUSD",1748995829908,19.07613357,155.29,155.19,6.0738]
["bitfinex","SOLUSD",1748995830111,19.07613357,155.29,155.2,39.94]
["bitfinex","SOLUSD",1748995830308,0.14216157,155.25,155.19,6.0738]
["bitfinex","SOLUSD",1748995830512,0.14216157,155.25,155.2,39.94]
["bitfinex","SOLUSD",1748995830731,26.0,155.22,155.17,10.44]
["bitfinex","SOLUSD",1748995830930,26.0,155.22,155.15,6.0011]
["bitfinex","SOLUSD",1748995831100,26.0,155.22,155.15,45.9611]
["bitfinex","SOLUSD",1748995831727,10.44,155.24,155.15,45.9411]
["bitfinex","SOLUSD",1748995831728,26.0,155.21,155.15,45.9411]
["bitfinex","SOLUSD",1748995831928,26.0,155.23,155.16,39.96]
["bitfinex","SOLUSD",1748995832113,10.44,155.24,155.16,39.96]
["bitfinex","SOLUSD",1748995832312,26.0,155.24,155.16,39.96]
["bitfinex","SOLUSD",1748995834913,10.44,155.28,155.17,18.933972]
["bitfinex","SOLUSD",1748995835125,26.0,155.27,155.18,10.44]
["bitfinex","SOLUSD",1748995838761,26.0,155.27,155.19,1.5825]
["bitfinex","SOLUSD",1748995839038,24.982272,155.31,155.21,18.933972]
["bitfinex","SOLUSD",1748995839039,0.14216157,155.31,155.21,18.933972]
["bitfinex","SOLUSD",1748995839246,10.44,155.32,155.22,39.94]
["bitfinex","SOLUSD",1748995839627,10.44,155.32,155.23,18.933972]
["bitfinex","SOLUSD",1748995839943,26.0,155.32,155.23,18.933972]
["bitfinex","SOLUSD",1748995842349,26.0,155.32,155.22,76.38]
["bitfinex","SOLUSD",1748995842847,26.0,155.32,155.23,39.92]
["bitfinex","SOLUSD",1748995847532,26.14216157,155.31,155.22,10.44]
["bitfinex","SOLUSD",1748995847845,26.14216157,155.31,155.23,39.88]
["bitfinex","SOLUSD",1748995850353,26.14216157,155.31,155.24,39.86]
["bitfinex","SOLUSD",1748995853155,3.6809006,155.33,155.24,39.86]
["bitfinex","SOLUSD",1748995853357,1.5821,155.34,155.24,39.86]
["bitfinex","SOLUSD",1748995853549,1.5821,155.34,155.25,1.537]
["bitfinex","SOLUSD",1748995853756,3.82306217,155.35,155.26,6.2592]
["bitfinex","SOLUSD",1748995853938,10.44,155.36,155.28,0.28432314]
["bitfinex","SOLUSD",1748995853939,3.6809006,155.36,155.28,0.28432314]
["bitfinex","SOLUSD",1748995854128,10.5,155.39,155.28,0.28432314]
["bitfinex","SOLUSD",1748995854640,10.5,155.39,155.3,18.933972]
["bitfinex","SOLUSD",1748995854641,36.5,155.39,155.3,18.933972]
["bitfinex","SOLUSD",1748995854837,36.5,155.39,155.31,39.86]
["bitfinex","SOLUSD",1748995860369,0.14216157,155.38,155.31,39.86]
["bitfinex","SOLUSD",1748995860858,0.14216157,155.35,155.29,1.5586]
["bitfinex","SOLUSD",1748995861161,0.14216157,155.35,155.26,16.7592]
["bitfinex","SOLUSD",1748995861162,26.0,155.34,155.26,16.7592]
["bitfinex","SOLUSD",1748995861351,26.0,155.34,155.27,39.84]
["bitfinex","SOLUSD",1748995863335,0.14216157,155.33,155.26,16.7592]
["bitfinex","SOLUSD",1748995863544,0.14216157,155.33,155.26,50.32]
["bitfinex","SOLUSD",1748995863744,0.28432314,155.33,155.26,50.32]
["bitfinex","SOLUSD",1748995864047,0.28432314,155.33,155.25,1.5018]
["bitfinex","SOLUSD",1748995864048,0.28432314,155.33,155.25,41.3218]
["bitfinex","SOLUSD",1748995864771,0.14216157,155.33,155.25,41.3218]
["bitfinex","SOLUSD",1748995865068,0.28432314,155.33,155.26,39.82]
["bitfinex","SOLUSD",1748995866355,36.5,155.34,155.26,39.82]
["bitfinex","SOLUSD",1748995866356,10.5,155.34,155.26,39.82]
["bitfinex","SOLUSD",1748995870372,26.28432314,155.33,155.25,1.5018]
["bitfinex","SOLUSD",1748995870667,26.28432314,155.33,155.24,39.82]
["bitfinex","SOLUSD",1748995872291,26.14216157,155.33,155.24,39.82]
["bitfinex","SOLUSD",1748995872456,26.0,155.33,155.25,18.64964886]
["bitfinex","SOLUSD",1748995872650,10.5,155.34,155.25,18.64964886]
["bitfinex","SOLUSD",1748995872850,26.14216157,155.35,155.26,1.564]
["bitfinex","SOLUSD",1748995883468,26.14216157,155.34,155.26,1.564]
["bitfinex","SOLUSD",1748995883782,26.0,155.32,155.25,39.74]
["bitfinex","SOLUSD",1748995886572,0.14216157,155.31,155.22,18.0786]
["bitfinex","SOLUSD",1748995886919,0.28432314,155.31,155.23,39.74]
["bitfinex","SOLUSD",1748995887084,26.0,155.28,155.23,39.74]
["bitfinex","SOLUSD",1748995888594,14.14451154,155.33,155.23,39.74]
["bitfinex","SOLUSD",1748995888770,26.0,155.3,155.23,39.74]
["bitfinex","SOLUSD",1748995888975,26.14216157,155.32,155.23,39.74]
["bitfinex","SOLUSD",1748995890008,26.0,155.32,155.23,39.74]
["bitfinex","SOLUSD",1748995890289,5.34327311,155.36,155.24,18.933972]
["bitfinex","SOLUSD",1748995890495,0.14216157,155.35,155.24,18.933972]
["bitfinex","SOLUSD",1748995890700,0.14216157,155.31,155.22,18.0786]
["bitfinex","SOLUSD",1748995890897,0.28432314,155.31,155.22,18.0786]
["bitfinex","SOLUSD",1748995891100,26.0,155.28,155.23,39.76]
["bitfinex","SOLUSD",1748995891815,26.0,155.28,155.22,10.46]
["bitfinex","SOLUSD",1748995891990,0.14216157,155.27,155.22,10.46]
["bitfinex","SOLUSD",1748995892180,0.14216157,155.27,155.21,39.76]
["bitfinex","SOLUSD",1748995893677,0.28432314,155.27,155.18,73.8349]
["bitfinex","SOLUSD",1748995893899,19.07613357,155.27,155.18,7.7749]
["bitfinex","SOLUSD",1748995894208,29.53613357,155.27,155.18,7.7749]
["bitfinex","SOLUSD",1748995894384,29.53613357,155.27,155.18,47.5349]
["bitfinex","SOLUSD",1748995895696,29.53613357,155.27,155.18,7.7749]
["bitfinex","SOLUSD",1748995896001,29.53613357,155.27,155.19,39.74]
["bitfinex","SOLUSD",1748995896798,29.53613357,155.27,155.18,7.7749]
["bitfinex","SOLUSD",1748995897302,29.53613357,155.27,155.19,39.74]
["bitfinex","SOLUSD",1748995899683,29.53613357,155.27,155.18,7.7749]
["bitfinex","SOLUSD",1748995899885,26.0,155.24,155.18,47.4949]
["bitfinex","SOLUSD",1748995900106,26.0,155.24,155.18,7.7749]
["bitfinex","SOLUSD",1748995900313,26.0,155.24,155.18,47.4949]
["bitfinex","SOLUSD",1748995903390,0.14216157,155.23,155.18,39.7]
["bitfinex","SOLUSD",1748995904314,0.14216157,155.23,155.16,10.46]
["bitfinex","SOLUSD",1748995904688,0.14216157,155.23,155.17,39.7]
["bitfinex","SOLUSD",1748995905698,45.07613357,155.23,155.16,10.46]
["bitfinex","SOLUSD",1748995905902,45.07613357,155.23,155.15,39.68]
["bitfinex","SOLUSD",1748995906287,45.07613357,155.23,155.14,96.2851]
["bitfinex","SOLUSD",1748995906489,45.07613357,155.23,155.14,47.3651]
["bitfinex","SOLUSD",1748995907986,45.07613357,155.23,155.14,7.6851]
["bitfinex","SOLUSD",1748995908215,45.07613357,155.23,155.15,39.68]
["bitfinex","SOLUSD",1748995908600,26.0,155.18,155.12,10.36]
["bitfinex","SOLUSD",1748995908803,26.0,155.18,155.12,39.68]
["bitfinex","SOLUSD",1748995910321,26.0,155.18,155.1,0.06006136]
["bitfinex","SOLUSD",1748995910493,26.0,155.18,155.11,39.68]
["bitfinex","SOLUSD",1748995911695,0.14216157,155.19,155.11,39.68]
["bitfinex","SOLUSD",1748995914624,26.0,155.2,155.11,128.28]
["bitfinex","SOLUSD",1748995915334,0.14216157,155.28,155.17,18.64964886]
["bitfinex","SOLUSD",1748995915622,0.14216157,155.28,155.18,50.22]
["bitfinex","SOLUSD",1748995915797,26.0,155.27,155.18,50.22]
["bitfinex","SOLUSD",1748995916400,1.53,155.29,155.19,18.933972]
["bitfinex","SOLUSD",1748995916724,0.14216157,155.31,155.23,7.699]
["bitfinex","SOLUSD",1748995917025,0.14216157,155.31,155.24,39.86]
["bitfinex","SOLUSD",1748995917228,26.14216157,155.31,155.24,39.86]
["bitfinex","SOLUSD",1748995918401,10.38,155.32,155.24,39.86]
["bitfinex","SOLUSD",1748995918602,6.3707,155.35,155.24,39.86]
["bitfinex","SOLUSD",1748995918603,0.14216157,155.34,155.24,39.86]
["bitfinex","SOLUSD",1748995918899,26.0,155.32,155.24,39.86]
["bitfinex","SOLUSD",1748995919313,26.28432314,155.34,155.24,39.86]
["bitfinex","SOLUSD",1748995919823,26.14216157,155.34,155.24,39.86]
["bitfinex","SOLUSD",1748995920628,0.14216157,155.33,155.24,39.86]
["bitfinex","SOLUSD",1748995920929,26.0,155.33,155.24,39.86]
["bitfinex","SOLUSD",1748995921805,0.14216157,155.32,155.24,39.86]
["bitfinex","SOLUSD",1748995923131,0.14216157,155.32,155.25,39.82]
["bitfinex","SOLUSD",1748995924327,0.28432314,155.32,155.25,39.82]
["bitfinex","SOLUSD",1748995924626,0.14216157,155.28,155.23,7.699]
["bitfinex","SOLUSD",1748995924929,0.14216157,155.28,155.22,39.82]
["bitfinex","SOLUSD",1748995925909,0.14216157,155.28,155.21,39.8]
["bitfinex","SOLUSD",1748995927107,26.0,155.29,155.21,39.8]
["bitfinex","SOLUSD",1748995927932,26.0,155.29,155.2,10.36]
["bitfinex","SOLUSD",1748995927933,26.0,155.29,155.22,39.8]
["bitfinex","SOLUSD",1748995928111,0.14216157,155.3,155.22,39.8]
["bitfinex","SOLUSD",1748995928319,10.36,155.35,155.26,26.0]
["bitfinex","SOLUSD",1748995928524,0.14216157,155.36,155.26,36.36]
["bitfinex","SOLUSD",1748995928908,0.14216157,155.38,155.27,18.933972]
["bitfinex","SOLUSD",1748995929108,0.14216157,155.38,155.28,47.6814]
["bitfinex","SOLUSD",1748995929109,26.14216157,155.38,155.28,47.6814]
["bitfinex","SOLUSD",1748995931735,0.14216157,155.37,155.28,47.6814]
["bitfinex","SOLUSD",1748995932640,0.14216157,155.35,155.28,7.8614]
["bitfinex","SOLUSD",1748995933048,0.14216157,155.35,155.28,47.6614]
["bitfinex","SOLUSD",1748995933049,0.28432314,155.35,155.28,47.6614]
["bitfinex","SOLUSD",1748995933214,19.07613357,155.35,155.26,36.36]
["bitfinex","SOLUSD",1748995933413,19.07613357,155.35,155.27,39.8]
["bitfinex","SOLUSD",1748995934514,19.07613357,155.35,155.26,10.36]
["bitfinex","SOLUSD",1748995934742,0.28432314,155.35,155.26,50.14]
["bitfinex","SOLUSD",1748995934911,26.0,155.34,155.26,50.14]
["bitfinex","SOLUSD",1748995936533,0.42648471,155.38,155.26,76.14]
["bitfinex","SOLUSD",1748995936835,44.79181043,155.38,155.26,76.14]
["bitfinex","SOLUSD",1748995937228,0.14216157,155.37,155.26,76.14]
["bitfinex","SOLUSD",1748995939033,26.14216157,155.38,155.28,1.6094]
["bitfinex","SOLUSD",1748995939435,26.14216157,155.38,155.29,6.4236]
["bitfinex","SOLUSD",1748995939836,0.14216157,155.38,155.29,32.4236]
["bitfinex","SOLUSD",1748995940375,0.14216157,155.45,155.34,1.5193]
["bitfinex","SOLUSD",1748995940568,19.07613357,155.45,155.35,39.84]
["bitfinex","SOLUSD",1748995940770,26.0,155.42,155.35,39.84]
["bitfinex","SOLUSD",1748995941073,0.28432314,155.41,155.35,39.84]
["bitfinex","SOLUSD",1748995941946,19.07613357,155.41,155.34,10.46]
["bitfinex","SOLUSD",1748995942151,19.07613357,155.41,155.32,39.9]
["bitfinex","SOLUSD",1748995942573,25.50893357,155.41,155.31,39.92]
["bitfinex","SOLUSD",1748995942882,0.14216157,155.37,155.31,39.92]
["bitfinex","SOLUSD",1748995943665,0.14216157,155.37,155.33,14.57603694]
["bitfinex","SOLUSD",1748995944036,0.14216157,155.37,155.34,14.57603694]
["bitfinex","SOLUSD",1748995944553,0.14216157,155.37,155.3,52.0106]
["bitfinex","SOLUSD",1748995944554,0.28432314,155.34,155.3,14.57603694]
["bitfinex","SOLUSD",1748995944750,0.28432314,155.32,155.28,14.57603694]
["bitfinex","SOLUSD",1748995944951,0.28432314,155.32,155.29,14.57603694]
["bitfinex","SOLUSD",1748995946068,0.28432314,155.32,155.28,14.57603694]
["bitfinex","SOLUSD",1748995947065,0.14216157,155.3,155.26,14.57603694]
["bitfinex","SOLUSD",1748995947472,0.14216157,155.3,155.22,12.078]
["bitfinex","SOLUSD",1748995947473,14.57603694,155.29,155.22,1.618]
["bitfinex","SOLUSD",1748995947651,14.57603694,155.28,155.23,14.57603694]
["bitfinex","SOLUSD",1748995947841,14.57603694,155.28,155.22,41.518]
["bitfinex","SOLUSD",1748995947842,14.57603694,155.28,155.24,14.57603694]
["bitfinex","SOLUSD",1748995948843,14.57603694,155.27,155.23,14.57603694]
["bitfinex","SOLUSD",1748995949151,14.57603694,155.27,155.22,14.57603694]
["bitfinex","SOLUSD",1748995949152,0.14216157,155.26,155.22,14.57603694]
["bitfinex","SOLUSD",1748995949358,14.71819851,155.26,155.22,14.57603694]
["bitfinex","SOLUSD",1748995950447,0.14216157,155.26,155.22,14.57603694]
["bitfinex","SOLUSD",1748995950646,0.14216157,155.26,155.23,14.57603694]
["bitfinex","SOLUSD",1748995952077,0.14216157,155.26,155.22,14.57603694]
["bitfinex","SOLUSD",1748995952257,14.57603694,155.26,155.22,14.57603694]
["bitfinex","SOLUSD",1748995952571,14.86036008,155.25,155.21,14.57603694]
["bitfinex","SOLUSD",1748995952945,14.57603694,155.23,155.17,6.06886136]
["bitfinex","SOLUSD",1748995953163,14.71819851,155.22,155.17,14.6360983]
["bitfinex","SOLUSD",1748995953375,14.57603694,155.21,155.17,14.6360983]
["bitfinex","SOLUSD",1748995953575,14.57603694,155.21,155.17,0.06006136]
["bitfinex","SOLUSD",1748995955281,21.91194049,155.21,155.17,0.06006136]
["bitfinex","SOLUSD",1748995956778,21.91194049,155.21,155.17,21.97200185]
["bitfinex","SOLUSD",1748995957074,0.14216157,155.22,155.19,21.91194049]
["bitfinex","SOLUSD",1748995957276,0.14216157,155.22,155.2,21.41194049]
["bitfinex","SOLUSD",1748995957471,0.14216157,155.22,155.19,21.91194049]
["bitfinex","SOLUSD",1748995958253,48.19626363,155.22,155.17,0.06006136]
["bitfinex","SOLUSD",1748995958456,48.19626363,155.22,155.17,21.97200185]
["bitfinex","SOLUSD",1748995958457,0.14216157,155.2,155.17,21.97200185]
["bitfinex","SOLUSD",1748995958751,22.05410206,155.2,155.17,0.06006136]
["bitfinex","SOLUSD",1748995959883,0.14216157,155.19,155.17,0.06006136]
["bitfinex","SOLUSD",1748995960095,22.05410206,155.18,155.17,0.06006136]
["bitfinex","SOLUSD",1748995960378,0.14216157,155.18,155.17,0.06006136]
["bitfinex","SOLUSD",1748995964861,22.05410206,155.18,155.17,0.06006136]
["bitfinex","SOLUSD",1748995967173,0.14216157,155.18,155.17,0.06006136]
["bitfinex","SOLUSD",1748995968013,40.98807406,155.18,155.17,0.06006136]
["bitfinex","SOLUSD",1748995975686,40.98807406,155.18,155.05,6.1878]
["bitfinex","SOLUSD",1748995975687,0.14216157,155.1,155.05,6.1878]
["bitfinex","SOLUSD",1748995975884,0.14216157,155.1,154.89,27.83520321]
["bitfinex","SOLUSD",1748995975885,26.0,155.07,155.03,21.91194049]
["bitfinex","SOLUSD",1748995976321,47.91194049,155.07,155.03,21.91194049]
["bitfinex","SOLUSD",1748995976990,21.91194049,155.06,155.02,23.42504049]
["bitfinex","SOLUSD",1748995977208,14.77749699,155.06,155.02,1.5131]
["bitfinex","SOLUSD",1748995977507,14.63533542,155.05,155.02,1.5131]
["bitfinex","SOLUSD",1748995977697,14.63533542,155.04,155.02,1.5131]
["bitfinex","SOLUSD",1748995978085,14.63533542,155.05,155.02,1.5131]
["bitfinex","SOLUSD",1748995978794,25.21749699,155.06,155.02,1.5131]
["bitfinex","SOLUSD",1748995979109,25.21749699,155.06,155.02,16.14843542]
["bitfinex","SOLUSD",1748995979801,10.58216157,155.06,155.02,1.5131]
["bitfinex","SOLUSD",1748995979994,25.21749699,155.06,155.02,1.5131]
["bitfinex","SOLUSD",1748995980632,10.58216157,155.06,155.02,16.14843542]
["bitfinex","SOLUSD",1748995981324,10.58216157,155.06,155.03,14.63533542]
["bitfinex","SOLUSD",1748995981325,10.44,155.06,155.03,14.63533542]
["bitfinex","SOLUSD",1748995981498,10.44,155.06,155.04,14.63533542]
["bitfinex","SOLUSD",1748995981892,10.44,155.06,155.05,14.63533542]
["bitfinex","SOLUSD",1748995982118,10.46,155.1,155.05,14.63533542]
["bitfinex","SOLUSD",1748995982322,10.46,155.1,155.08,14.63533542]
["bitfinex","SOLUSD",1748995982491,10.46,155.1,155.07,14.63533542]
["bitfinex","SOLUSD",1748995983189,10.46,155.1,155.07,21.93681353]
["bitfinex","SOLUSD",1748995984001,10.46,155.1,155.08,2.41656598]
["bitfinex","SOLUSD",1748995984203,10.46,155.1,155.07,21.93681353]
["bitfinex","SOLUSD",1748995984402,10.60216157,155.1,155.07,21.93681353]
["bitfinex","SOLUSD",1748995984599,10.46,155.1,155.08,21.93681353]
["bitfinex","SOLUSD",1748995984815,26.0,155.11,155.08,21.93681353]
["bitfinex","SOLUSD",1748995984990,26.0,155.1,155.03,39.82]
["bitfinex","SOLUSD",1748995985198,26.0,155.1,155.08,21.93681353]
["bitfinex","SOLUSD",1748995985393,47.93681353,155.12,155.08,21.93681353]
["bitfinex","SOLUSD",1748995985598,0.14216157,155.11,155.08,21.93681353]
["bitfinex","SOLUSD",1748995985814,0.14216157,155.11,155.07,21.93681353]
["bitfinex","SOLUSD",1748995986201,22.0789751,155.11,155.03,39.82]
["bitfinex","SOLUSD",1748995986394,21.93681353,155.1,155.05,21.93681353]
["bitfinex","SOLUSD",1748995986605,0.28432314,155.11,155.06,21.93681353]
["bitfinex","SOLUSD",1748995986805,21.93681353,155.1,155.06,21.93681353]
["bitfinex","SOLUSD",1748995986999,48.22113667,155.09,155.04,21.93681353]
["bitfinex","SOLUSD",1748995987220,48.22113667,155.09,155.05,21.93681353]
["bitfinex","SOLUSD",1748995987425,26.14216157,155.09,155.05,21.93681353]
["bitfinex","SOLUSD",1748995990444,48.0789751,155.09,155.05,21.93681353]
["bitfinex","SOLUSD",1748995990600,21.93681353,155.06,155.02,1.5131]
["bitfinex","SOLUSD",1748995990802,21.93681353,155.05,155.02,1.5131]
["bitfinex","SOLUSD",1748995991031,21.93681353,155.03,154.99,2.55298006]
["bitfinex","SOLUSD",1748995991331,21.93681353,155.02,154.99,2.55298006]
["bitfinex","SOLUSD",1748995991544,21.93681353,155.03,154.99,2.55298006]
["bitfinex","SOLUSD",1748995992535,0.14216157,155.04,154.99,2.55298006]
["bitfinex","SOLUSD",1748995992536,0.14216157,155.04,155.0,21.93681353]
["bitfinex","SOLUSD",1748995992712,47.93681353,155.05,155.01,21.93681353]
["bitfinex","SOLUSD",1748995992911,26.0,155.05,155.01,21.93681353]
["bitfinex","SOLUSD",1748995993227,47.93681353,155.05,155.01,21.93681353]
["bitfinex","SOLUSD",1748995994518,26.0,155.05,155.01,21.93681353]
["bitfinex","SOLUSD",1748995995744,47.93681353,155.05,155.0,21.93681353]
["bitfinex","SOLUSD",1748995995948,47.93681353,155.05,155.01,21.93681353]
["bitfinex","SOLUSD",1748995996248,22.0789751,155.04,155.0,21.93681353]
["bitfinex","SOLUSD",1748995996608,0.14216157,155.04,155.0,21.93681353]
["bitfinex","SOLUSD",1748995996808,47.93681353,155.05,155.0,21.93681353]
["bitfinex","SOLUSD",1748995997014,47.93681353,155.05,155.01,21.93681353]
["bitfinex","SOLUSD",1748995997617,0.14216157,155.06,155.03,21.93681353]
["bitfinex","SOLUSD",1748995998333,0.14216157,155.06,155.02,21.93681353]
["bitfinex","SOLUSD",1748995998546,0.14216157,155.06,155.03,2.41704711]
["bitfinex","SOLUSD",1748995998711,0.14216157,155.06,155.04,2.41700079]
["bitfinex","SOLUSD",1748995998911,0.14216157,155.06,155.02,21.93681353]
["bitfinex","SOLUSD",1748995999347,22.0789751,155.06,155.03,2.4170012]
["bitfinex","SOLUSD",1748995999523,22.0789751,155.06,154.99,2.55298006]
["bitfinex","SOLUSD",1748995999715,22.0789751,155.04,155.0,21.93681353]
["bitfinex","SOLUSD",1748996000121,21.93681353,155.05,155.0,21.93681353]
["bitfinex","SOLUSD",1748996000534,22.22113667,155.06,155.01,24.35402664]
["bitfinex","SOLUSD",1748996000836,22.22113667,155.06,154.99,2.55298006]
["bitfinex","SOLUSD",1748996000837,21.93681353,155.05,155.0,21.93681353]
["bitfinex","SOLUSD",1748996001838,21.93681353,155.05,155.01,2.41720904]
["bitfinex","SOLUSD",1748996002039,21.93681353,155.05,155.02,2.41720862]
["bitfinex","SOLUSD",1748996002356,21.93681353,155.05,155.03,2.41721269]
["bitfinex","SOLUSD",1748996002533,21.93681353,155.05,155.0,21.93681353]
["bitfinex","SOLUSD",1748996002833,22.0789751,155.05,155.0,21.93681353]
["bitfinex","SOLUSD",1748996003039,22.0789751,155.05,155.01,2.4171946]
["bitfinex","SOLUSD",1748996003229,22.0789751,155.05,155.0,21.93681353]
["bitfinex","SOLUSD",1748996003619,22.0789751,155.05,155.01,2.41722159]
["bitfinex","SOLUSD",1748996003940,22.0789751,155.05,155.0,21.93681353]
["bitfinex","SOLUSD",1748996004532,22.0789751,155.05,155.01,2.41727565]
["bitfinex","SOLUSD",1748996004731,22.0789751,155.05,155.02,2.41727523]
["bitfinex","SOLUSD",1748996005041,0.14216157,155.04,155.0,21.93681353]
["bitfinex","SOLUSD",1748996005225,14.78113091,155.04,155.0,14.63896934]
["bitfinex","SOLUSD",1748996006236,14.78113091,155.04,154.99,17.1919494]
["bitfinex","SOLUSD",1748996006434,14.63896934,155.03,154.99,17.1919494]
["bitfinex","SOLUSD",1748996007317,14.63896934,155.03,154.99,2.55298006]
["bitfinex","SOLUSD",1748996008230,14.63896934,155.03,155.0,2.41754134]
["bitfinex","SOLUSD",1748996008430,14.63896934,155.03,154.99,2.55298006]
["bitfinex","SOLUSD",1748996008623,14.63896934,155.03,155.0,2.41754134]
["bitfinex","SOLUSD",1748996008824,14.63896934,155.03,154.99,2.55298006]
["bitfinex","SOLUSD",1748996009426,14.63896934,155.03,155.0,2.41749112]
["bitfinex","SOLUSD",1748996009620,14.63896934,155.03,154.99,2.55298006]
["bitfinex","SOLUSD",1748996010444,14.63896934,155.03,155.0,2.41749112]
["bitfinex","SOLUSD",1748996010633,14.63896934,155.03,154.99,2.55298006]
["bitfinex","SOLUSD",1748996010634,26.0,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748996010840,40.92329248,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748996011039,59.71510291,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748996011531,62.87423233,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748996011834,59.71510291,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748996013228,70.13510291,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748996014038,55.49613357,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748996014250,51.34329248,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748996014431,10.42,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748996014634,10.42,155.0,154.99,17.1919494]
["bitfinex","SOLUSD",1748996014827,0.14216157,155.03,154.99,17.1919494]
["bitfinex","SOLUSD",1748996015137,26.14216157,155.03,154.99,24.51141775]
["bitfinex","SOLUSD",1748996016627,48.10059926,155.03,154.99,24.51141775]
["bitfinex","SOLUSD",1748996017048,26.14216157,155.03,154.99,24.51141775]
["bitfinex","SOLUSD",1748996018455,48.10059926,155.03,154.99,2.55298006]
["bitfinex","SOLUSD",1748996019140,48.10059926,155.03,154.99,24.51141775]
["bitfinex","SOLUSD",1748996021856,21.95843769,155.02,154.99,2.55298006]
["bitfinex","SOLUSD",1748996022866,48.10059926,155.03,154.99,2.55298006]
["bitfinex","SOLUSD",1748996023436,21.95843769,155.02,154.99,2.55298006]
["bitfinex","SOLUSD",1748996024661,0.14216157,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748996025956,48.24276083,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748996026439,67.03457126,155.0,154.99,2.55298006]
["bitfinex","SOLUSD",1748996031567,18.79181043,154.95,154.87,21.95843769]
["bitfinex","SOLUSD",1748996031775,21.95843769,154.92,154.87,21.95843769]
["bitfinex","SOLUSD",1748996031956,21.95843769,154.92,154.88,21.95843769]
["bitfinex","SOLUSD",1748996032570,0.14216157,154.94,154.88,21.95843769]
["bitfinex","SOLUSD",1748996032778,21.95843769,154.93,154.88,21.95843769]
["bitfinex","SOLUSD",1748996033074,21.95843769,154.92,154.87,21.95843769]
["bitfinex","SOLUSD",1748996033270,21.95843769,154.92,154.88,21.95843769]
["bitfinex","SOLUSD",1748996035246,14.66061145,154.92,154.88,14.66061145]
["bitfinex","SOLUSD",1748996035447,14.66061145,154.92,154.87,14.66061145]
["bitfinex","SOLUSD",1748996036072,14.66061145,154.93,154.88,14.66061145]
["bitfinex","SOLUSD",1748996036463,14.66061145,154.94,154.89,14.66061145]
["bitfinex","SOLUSD",1748996036849,14.66061145,154.94,154.86,47.7386]
["bitfinex","SOLUSD",1748996036850,25.20277302,154.95,154.91,14.66061145]
["bitfinex","SOLUSD",1748996037052,10.4,154.95,154.92,14.66061145]
["bitfinex","SOLUSD",1748996038360,10.4,154.95,154.91,14.66061145]
["bitfinex","SOLUSD",1748996038749,25.06061145,154.95,154.91,14.66061145]
["bitfinex","SOLUSD",1748996040472,10.4,154.95,154.91,14.66061145]
["bitfinex","SOLUSD",1748996042175,10.4,154.95,154.86,47.7386]
["bitfinex","SOLUSD",1748996042379,10.4,154.95,154.91,14.66061145]
["bitfinex","SOLUSD",1748996043670,14.66061145,154.93,154.89,14.66061145]
["bitfinex","SOLUSD",1748996044076,14.80277302,154.94,154.89,14.66061145]
["bitfinex","SOLUSD",1748996045769,14.66061145,154.93,154.89,14.66061145]
["bitfinex","SOLUSD",1748996046075,14.80277302,154.94,154.89,14.66061145]
["bitfinex","SOLUSD",1748996047285,14.80277302,154.94,154.9,14.66061145]
["bitfinex","SOLUSD",1748996047796,10.4,154.95,154.91,14.66061145]
["bitfinex","SOLUSD",1748996047797,25.06061145,154.95,154.91,14.66061145]
["bitfinex","SOLUSD",1748996048886,25.06061145,154.95,154.86,47.7386]
["bitfinex","SOLUSD",1748996048887,25.06061145,154.95,154.9,14.66061145]
["bitfinex","SOLUSD",1748996049086,14.66061145,154.95,154.9,14.66061145]
["bitfinex","SOLUSD",1748996049612,3.65550271,155.02,154.94,14.66061145]
["bitfinex","SOLUSD",1748996049896,14.66061145,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996050069,40.66061145,155.0,154.95,14.66061145]
["bitfinex","SOLUSD",1748996050265,14.66061145,154.97,154.93,14.66061145]
["bitfinex","SOLUSD",1748996050575,0.14216157,154.99,154.92,7.8258]
["bitfinex","SOLUSD",1748996050576,14.66061145,154.96,154.92,22.48641145]
["bitfinex","SOLUSD",1748996051296,14.66061145,154.96,154.91,39.78]
["bitfinex","SOLUSD",1748996051297,14.66061145,154.93,154.91,39.78]
["bitfinex","SOLUSD",1748996051474,14.66061145,154.94,154.91,39.78]
["bitfinex","SOLUSD",1748996051658,14.66061145,154.93,154.91,39.78]
["bitfinex","SOLUSD",1748996051994,14.66061145,154.94,154.89,14.66061145]
["bitfinex","SOLUSD",1748996052361,14.66061145,154.93,154.89,14.66061145]
["bitfinex","SOLUSD",1748996052597,14.66061145,154.92,154.88,7.8258]
["bitfinex","SOLUSD",1748996052781,14.66061145,154.91,154.88,7.8258]
["bitfinex","SOLUSD",1748996053109,4.57225229,155.02,154.91,18.64964886]
["bitfinex","SOLUSD",1748996053387,0.14216157,155.02,154.97,14.66061145]
["bitfinex","SOLUSD",1748996053584,14.66061145,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996053780,14.66061145,155.0,154.95,14.66061145]
["bitfinex","SOLUSD",1748996054167,14.66061145,155.0,154.93,7.8258]
["bitfinex","SOLUSD",1748996054370,14.66061145,155.0,154.95,14.66061145]
["bitfinex","SOLUSD",1748996055790,14.66061145,155.0,154.93,7.8258]
["bitfinex","SOLUSD",1748996056007,14.66061145,155.0,154.95,14.66061145]
["bitfinex","SOLUSD",1748996056201,14.66061145,154.98,154.93,7.8258]
["bitfinex","SOLUSD",1748996056514,14.66061145,154.98,154.94,14.66061145]
["bitfinex","SOLUSD",1748996056705,40.80277302,154.99,154.94,14.66061145]
["bitfinex","SOLUSD",1748996058805,14.66061145,154.98,154.93,22.48641145]
["bitfinex","SOLUSD",1748996060005,26.14216157,154.99,154.93,22.48641145]
["bitfinex","SOLUSD",1748996060310,14.66061145,154.98,154.93,22.48641145]
["bitfinex","SOLUSD",1748996060516,14.66061145,154.98,154.93,7.8258]
["bitfinex","SOLUSD",1748996060689,14.66061145,154.98,154.93,22.48641145]
["bitfinex","SOLUSD",1748996062198,14.66061145,154.98,154.93,7.8258]
["bitfinex","SOLUSD",1748996062400,14.66061145,154.97,154.93,7.8258]
["bitfinex","SOLUSD",1748996062598,14.66061145,154.98,154.93,22.48641145]
["bitfinex","SOLUSD",1748996063706,14.66061145,154.98,154.93,14.66061145]
["bitfinex","SOLUSD",1748996066295,26.0,154.98,154.93,14.66061145]
["bitfinex","SOLUSD",1748996066516,26.0,154.96,154.94,14.66061145]
["bitfinex","SOLUSD",1748996068924,40.66061145,154.98,154.94,14.66061145]
["bitfinex","SOLUSD",1748996069328,40.66061145,154.98,154.93,14.66061145]
["bitfinex","SOLUSD",1748996069998,14.66061145,154.96,154.89,7.8601]
["bitfinex","SOLUSD",1748996070204,14.66061145,154.95,154.9,54.46061145]
["bitfinex","SOLUSD",1748996070401,26.14216157,154.98,154.92,14.66061145]
["bitfinex","SOLUSD",1748996070402,26.0,154.96,154.92,14.66061145]
["bitfinex","SOLUSD",1748996070703,26.0,154.96,154.93,14.66061145]
["bitfinex","SOLUSD",1748996070917,26.0,154.95,154.89,7.8601]
["bitfinex","SOLUSD",1748996071119,14.80277302,154.98,154.9,39.82]
["bitfinex","SOLUSD",1748996071120,0.14216157,154.97,154.9,39.82]
["bitfinex","SOLUSD",1748996071322,26.0,154.95,154.91,14.66061145]
["bitfinex","SOLUSD",1748996071530,26.0,154.94,154.91,14.66061145]
["bitfinex","SOLUSD",1748996071827,26.0,154.96,154.93,14.66061145]
["bitfinex","SOLUSD",1748996076238,26.0,154.98,154.93,14.66061145]
["bitfinex","SOLUSD",1748996079833,40.66061145,154.98,154.93,14.66061145]
["bitfinex","SOLUSD",1748996080141,26.0,154.98,154.93,14.66061145]
["bitfinex","SOLUSD",1748996081152,26.0,154.98,154.95,14.66061145]
["bitfinex","SOLUSD",1748996081453,6.08740174,155.03,154.96,54.68061145]
["bitfinex","SOLUSD",1748996081454,18.47045441,155.02,154.96,54.68061145]
["bitfinex","SOLUSD",1748996081752,14.66061145,155.0,154.96,40.02]
["bitfinex","SOLUSD",1748996083241,14.66061145,154.99,154.91,18.64964886]
["bitfinex","SOLUSD",1748996083452,14.66061145,154.99,154.89,96.74442314]
["bitfinex","SOLUSD",1748996083453,40.66061145,154.99,154.94,14.66061145]
["bitfinex","SOLUSD",1748996084352,26.0,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996084543,26.0,155.0,154.96,14.66061145]
["bitfinex","SOLUSD",1748996087345,26.0,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996093137,29.66885038,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996093346,26.0,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996093545,29.66885038,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996093864,26.0,155.01,154.95,14.66061145]
["bitfinex","SOLUSD",1748996094068,29.66885038,155.01,154.95,14.66061145]
["bitfinex","SOLUSD",1748996094366,16.30557302,155.03,154.94,40.02]
["bitfinex","SOLUSD",1748996094367,26.0,154.99,154.96,14.66061145]
["bitfinex","SOLUSD",1748996096661,26.0,154.99,154.94,128.62]
["bitfinex","SOLUSD",1748996096873,26.0,154.99,154.96,14.66061145]
["bitfinex","SOLUSD",1748996100074,29.67355727,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996100247,26.0,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996100580,26.0,155.01,154.97,14.66061145]
["bitfinex","SOLUSD",1748996101262,26.0,155.01,154.96,1.5719]
["bitfinex","SOLUSD",1748996101263,26.0,155.01,154.96,16.23251145]
["bitfinex","SOLUSD",1748996101661,29.67374229,155.01,154.96,16.23251145]
["bitfinex","SOLUSD",1748996101839,29.67460542,155.01,154.96,16.23251145]
["bitfinex","SOLUSD",1748996102168,44.33521687,155.01,154.96,1.5719]
["bitfinex","SOLUSD",1748996102344,44.33521687,155.01,154.95,20.74401145]
["bitfinex","SOLUSD",1748996102547,29.67460542,155.01,154.95,20.74401145]
["bitfinex","SOLUSD",1748996102861,44.33521687,155.01,154.95,20.74401145]
["bitfinex","SOLUSD",1748996103055,40.66061145,155.01,154.95,20.74401145]
["bitfinex","SOLUSD",1748996104169,26.0,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996105470,29.67679192,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996105760,29.67682604,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996106142,26.0,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996106339,26.0,155.01,154.95,6.0834]
["bitfinex","SOLUSD",1748996106340,26.0,155.01,154.95,20.74401145]
["bitfinex","SOLUSD",1748996106744,26.0,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996107844,26.0,155.01,154.95,6.0834]
["bitfinex","SOLUSD",1748996108067,26.0,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996113655,26.0,155.01,154.95,6.0834]
["bitfinex","SOLUSD",1748996113656,14.23529128,155.02,154.98,14.66061145]
["bitfinex","SOLUSD",1748996113850,4.87843724,155.05,154.99,14.66061145]
["bitfinex","SOLUSD",1748996113851,3.67449637,155.04,154.99,14.66061145]
["bitfinex","SOLUSD",1748996114050,3.67449637,155.04,154.95,6.0834]
["bitfinex","SOLUSD",1748996114051,14.80277302,155.05,155.0,14.66061145]
["bitfinex","SOLUSD",1748996114247,44.47710065,155.05,155.0,14.66061145]
["bitfinex","SOLUSD",1748996114678,14.80277302,155.04,154.99,14.66061145]
["bitfinex","SOLUSD",1748996114975,14.66061145,155.02,154.98,39.82]
["bitfinex","SOLUSD",1748996116275,3.95721972,155.04,154.98,54.48061145]
["bitfinex","SOLUSD",1748996116464,14.66061145,155.03,154.98,54.48061145]
["bitfinex","SOLUSD",1748996116653,3.95721972,155.04,154.93,1.614]
["bitfinex","SOLUSD",1748996116654,3.67289658,155.02,154.93,1.614]
["bitfinex","SOLUSD",1748996116850,14.66061145,155.02,154.96,14.66061145]
["bitfinex","SOLUSD",1748996117052,26.0,155.01,154.96,14.66061145]
["bitfinex","SOLUSD",1748996117665,18.33414688,155.03,154.97,14.66061145]
["bitfinex","SOLUSD",1748996118470,3.67349327,155.03,154.98,14.66061145]
["bitfinex","SOLUSD",1748996118673,10.56,155.04,154.99,14.66061145]
["bitfinex","SOLUSD",1748996118874,14.23364534,155.04,154.99,14.66061145]
["bitfinex","SOLUSD",1748996119276,10.56,155.04,154.99,14.66061145]
["bitfinex","SOLUSD",1748996119974,25.22061145,155.04,154.99,14.66061145]
["bitfinex","SOLUSD",1748996120368,10.56,155.04,154.99,14.66061145]
["bitfinex","SOLUSD",1748996120566,14.66061145,155.03,154.98,40.2]
["bitfinex","SOLUSD",1748996121870,14.66061145,155.03,154.98,54.86061145]
["bitfinex","SOLUSD",1748996122260,10.56,155.04,155.0,14.66061145]
["bitfinex","SOLUSD",1748996122880,25.22061145,155.04,154.99,14.66061145]
["bitfinex","SOLUSD",1748996123754,10.56,155.04,155.0,14.66061145]
["bitfinex","SOLUSD",1748996124256,40.66061145,155.05,155.0,14.66061145]
["bitfinex","SOLUSD",1748996126770,40.66061145,155.05,154.99,16.22621145]
["bitfinex","SOLUSD",1748996127256,14.66061145,155.04,154.99,16.22621145]
["bitfinex","SOLUSD",1748996128563,14.66061145,155.03,154.99,1.5656]
["bitfinex","SOLUSD",1748996129773,14.66061145,155.04,154.99,16.22621145]
["bitfinex","SOLUSD",1748996131791,40.66061145,155.05,155.0,14.66061145]
["bitfinex","SOLUSD",1748996132008,47.26756341,155.08,155.01,14.66061145]
["bitfinex","SOLUSD",1748996132009,0.14216157,155.07,155.01,14.66061145]
["bitfinex","SOLUSD",1748996132290,14.66061145,155.06,155.01,14.66061145]
["bitfinex","SOLUSD",1748996133161,14.66061145,155.07,155.02,54.72061145]
["bitfinex","SOLUSD",1748996134083,10.64,155.08,155.02,40.06]
["bitfinex","SOLUSD",1748996134084,14.66061145,155.06,155.02,40.06]
["bitfinex","SOLUSD",1748996134971,14.66061145,155.05,155.02,40.06]
["bitfinex","SOLUSD",1748996135172,14.66061145,155.04,155.02,40.06]
["bitfinex","SOLUSD",1748996135583,14.66061145,155.03,155.02,40.06]
["bitfinex","SOLUSD",1748996135968,14.66061145,155.04,155.02,40.06]
["bitfinex","SOLUSD",1748996136385,14.66061145,155.04,154.99,16.22621145]
["bitfinex","SOLUSD",1748996136386,14.66061145,155.04,154.99,56.26621145]
["bitfinex","SOLUSD",1748996137178,14.66061145,155.05,155.0,14.66061145]
["bitfinex","SOLUSD",1748996137372,14.44775484,155.08,155.01,14.66061145]
["bitfinex","SOLUSD",1748996137373,14.66061145,155.06,155.01,14.66061145]
["bitfinex","SOLUSD",1748996138883,14.66061145,155.05,155.0,14.66061145]
["bitfinex","SOLUSD",1748996139470,14.66061145,155.05,155.0,103.26061145]
["bitfinex","SOLUSD",1748996139797,14.66061145,155.05,155.0,14.66061145]
["bitfinex","SOLUSD",1748996144873,10.64,155.08,155.02,14.66061145]
["bitfinex","SOLUSD",1748996145198,14.66061145,155.07,155.02,14.66061145]
["bitfinex","SOLUSD",1748996146405,10.64,155.08,155.04,14.66061145]
["bitfinex","SOLUSD",1748996146574,14.66061145,155.09,155.04,14.66061145]
["bitfinex","SOLUSD",1748996146775,14.66061145,155.09,155.05,14.66061145]
["bitfinex","SOLUSD",1748996147174,10.76216157,155.12,155.03,54.62061145]
["bitfinex","SOLUSD",1748996147175,14.66061145,155.07,155.03,54.62061145]
["bitfinex","SOLUSD",1748996147489,26.28432314,155.11,155.03,54.62061145]
["bitfinex","SOLUSD",1748996147688,14.66061145,155.08,155.03,54.62061145]
["bitfinex","SOLUSD",1748996148910,14.66061145,155.07,155.03,39.96]
["bitfinex","SOLUSD",1748996149076,0.14216157,155.0,154.91,1.5078]
["bitfinex","SOLUSD",1748996149413,14.66061145,155.1,155.01,26.0]
["bitfinex","SOLUSD",1748996149591,14.66061145,155.1,155.04,14.66061145]
["bitfinex","SOLUSD",1748996150507,14.66061145,155.1,155.05,14.66061145]
["bitfinex","SOLUSD",1748996150679,40.66061145,155.11,155.05,14.66061145]
["bitfinex","SOLUSD",1748996150878,14.66061145,155.09,155.04,14.66061145]
["bitfinex","SOLUSD",1748996151715,26.0,155.1,155.05,14.66061145]
["bitfinex","SOLUSD",1748996152009,40.66061145,155.1,155.05,14.66061145]
["bitfinex","SOLUSD",1748996153011,40.66061145,155.1,155.04,14.66061145]
["bitfinex","SOLUSD",1748996153201,40.66061145,155.1,155.05,14.66061145]
["bitfinex","SOLUSD",1748996153780,26.0,155.1,155.06,14.66061145]
["bitfinex","SOLUSD",1748996153990,40.66061145,155.1,155.05,14.66061145]
["bitfinex","SOLUSD",1748996154806,40.66061145,155.1,155.02,128.98]
["bitfinex","SOLUSD",1748996154997,40.66061145,155.1,155.05,14.66061145]
["bitfinex","SOLUSD",1748996155708,14.66061145,155.09,155.02,40.38]
["bitfinex","SOLUSD",1748996156005,14.66061145,155.07,155.03,40.3]
["bitfinex","SOLUSD",1748996156423,26.0,155.1,155.04,14.66061145]
["bitfinex","SOLUSD",1748996156622,14.66061145,155.09,155.05,14.66061145]
["bitfinex","SOLUSD",1748996156798,14.66061145,155.09,155.04,14.66061145]
["bitfinex","SOLUSD",1748996158802,14.66061145,155.08,155.03,54.96061145]
["bitfinex","SOLUSD",1748996159403,14.66061145,155.06,155.01,55.24493459]
["bitfinex","SOLUSD",1748996159794,14.66061145,155.08,155.03,14.66061145]
["bitfinex","SOLUSD",1748996160303,14.66061145,155.09,155.04,14.66061145]
["bitfinex","SOLUSD",1748996160905,14.66061145,155.08,155.04,14.66061145]
["bitfinex","SOLUSD",1748996161787,14.66061145,155.08,155.03,14.66061145]
["bitfinex","SOLUSD",1748996162081,26.0,155.1,155.01,0.28432314]
["bitfinex","SOLUSD",1748996162082,14.66061145,155.06,155.01,0.28432314]
["bitfinex","SOLUSD",1748996162285,14.66061145,155.06,155.01,73.91458345]
["bitfinex","SOLUSD",1748996162709,14.66061145,155.06,155.02,14.66061145]
["bitfinex","SOLUSD",1748996163315,14.66061145,155.07,155.02,14.66061145]
["bitfinex","SOLUSD",1748996164219,26.0,155.09,155.03,14.66061145]
["bitfinex","SOLUSD",1748996164420,14.66061145,155.1,155.01,85.253972]
["bitfinex","SOLUSD",1748996164708,14.66061145,155.09,155.04,14.66061145]
["bitfinex","SOLUSD",1748996165102,14.66061145,155.08,155.04,14.66061145]
["bitfinex","SOLUSD",1748996165303,14.66061145,155.07,155.03,14.66061145]
["bitfinex","SOLUSD",1748996166209,14.66061145,155.08,155.03,14.66061145]
["bitfinex","SOLUSD",1748996166613,14.66061145,155.08,155.04,14.66061145]
["bitfinex","SOLUSD",1748996167292,3.66005986,155.12,155.11,26.0]
["bitfinex","SOLUSD",1748996167493,3.66005986,155.23,155.15,26.0]
["bitfinex","SOLUSD",1748996167715,14.66061145,155.24,155.19,14.66061145]
["bitfinex","SOLUSD",1748996167920,14.66061145,155.29,155.23,14.66061145]
["bitfinex","SOLUSD",1748996168225,15.31507483,155.31,155.23,55.30061145]
["bitfinex","SOLUSD",1748996168226,14.66061145,155.28,155.23,55.30061145]
["bitfinex","SOLUSD",1748996168390,14.66061145,155.27,155.23,40.64]
["bitfinex","SOLUSD",1748996168993,26.0,155.28,155.23,40.64]
["bitfinex","SOLUSD",1748996168994,14.66061145,155.26,155.23,40.64]
["bitfinex","SOLUSD",1748996169194,14.66061145,155.27,155.23,40.64]
["bitfinex","SOLUSD",1748996170129,40.66061145,155.27,155.23,40.64]
["bitfinex","SOLUSD",1748996170293,26.0,155.27,155.23,55.30061145]
["bitfinex","SOLUSD",1748996170499,14.66061145,155.27,155.23,40.64]
["bitfinex","SOLUSD",1748996170802,14.66061145,155.27,155.22,14.66061145]
["bitfinex","SOLUSD",1748996171400,26.0,155.28,155.22,14.66061145]
["bitfinex","SOLUSD",1748996171618,14.66061145,155.27,155.22,14.66061145]
["bitfinex","SOLUSD",1748996172193,14.66061145,155.26,155.19,10.74]
["bitfinex","SOLUSD",1748996172421,26.0,155.28,155.2,14.66061145]
["bitfinex","SOLUSD",1748996172422,14.66061145,155.24,155.2,14.66061145]
["bitfinex","SOLUSD",1748996172714,14.66061145,155.24,155.2,40.58]
["bitfinex","SOLUSD",1748996172916,14.66061145,155.24,155.2,55.24061145]
["bitfinex","SOLUSD",1748996173122,14.66061145,155.25,155.2,55.24061145]
["bitfinex","SOLUSD",1748996173419,14.66061145,155.25,155.2,14.66061145]
["bitfinex","SOLUSD",1748996173815,14.66061145,155.25,155.19,51.3]
["bitfinex","SOLUSD",1748996174028,14.66061145,155.25,155.2,14.66061145]
["bitfinex","SOLUSD",1748996175304,14.66061145,155.24,155.19,55.18061145]
["bitfinex","SOLUSD",1748996175707,14.66061145,155.24,155.19,40.52]
["bitfinex","SOLUSD",1748996175922,14.66061145,155.24,155.19,55.18061145]
["bitfinex","SOLUSD",1748996176122,26.14216157,155.27,155.19,55.18061145]
["bitfinex","SOLUSD",1748996176329,14.66061145,155.25,155.2,14.66061145]
["bitfinex","SOLUSD",1748996176825,14.66061145,155.25,155.21,14.66061145]
["bitfinex","SOLUSD",1748996177613,14.66061145,155.25,155.19,40.52]
["bitfinex","SOLUSD",1748996177808,14.66061145,155.25,155.2,14.66061145]
["bitfinex","SOLUSD",1748996178215,14.66061145,155.24,155.19,55.18061145]
["bitfinex","SOLUSD",1748996178412,14.66061145,155.25,155.2,14.66061145]
["bitfinex","SOLUSD",1748996179226,14.66061145,155.21,155.16,10.74]
["bitfinex","SOLUSD",1748996179422,14.66061145,155.21,155.16,25.40061145]
["bitfinex","SOLUSD",1748996179635,14.66061145,155.21,155.16,65.90061145]
["bitfinex","SOLUSD",1748996179925,40.66061145,155.25,155.2,14.66061145]
["bitfinex","SOLUSD",1748996180128,40.66061145,155.25,155.21,14.66061145]
["bitfinex","SOLUSD",1748996180915,40.66061145,155.25,155.21,55.16061145]
["bitfinex","SOLUSD",1748996181526,42.45267302,155.22,155.08,11.45270178]
["bitfinex","SOLUSD",1748996181714,42.45267302,155.22,154.95,0.1020857]
["bitfinex","SOLUSD",1748996181715,14.66061145,155.09,154.95,0.1020857]
["bitfinex","SOLUSD",1748996181917,14.66061145,155.03,154.95,0.1020857]
["bitfinex","SOLUSD",1748996182126,14.66061145,154.96,154.95,0.1020857]
["bitfinex","SOLUSD",1748996182321,5.12259257,155.09,155.03,20.0]
["bitfinex","SOLUSD",1748996182634,9.90873739,155.26,155.09,7.7722]
["bitfinex","SOLUSD",1748996182635,4.51713074,155.22,155.09,7.7722]
["bitfinex","SOLUSD",1748996182801,0.14216157,155.22,155.1,61.513972]
["bitfinex","SOLUSD",1748996183128,14.66061145,155.13,155.1,42.6]
["bitfinex","SOLUSD",1748996183330,14.66061145,155.17,155.11,14.66061145]
["bitfinex","SOLUSD",1748996183498,26.0,155.16,155.11,57.28061145]
["bitfinex","SOLUSD",1748996183703,11.82,155.21,155.15,14.66061145]
["bitfinex","SOLUSD",1748996183924,26.48061145,155.21,155.15,14.66061145]
["bitfinex","SOLUSD",1748996184412,11.82,155.21,155.15,14.66061145]
["bitfinex","SOLUSD",1748996184612,26.0,155.2,155.15,14.66061145]
["bitfinex","SOLUSD",1748996185213,26.0,155.2,155.15,21.91193255]
["bitfinex","SOLUSD",1748996185511,33.73193255,155.21,155.15,21.91193255]
["bitfinex","SOLUSD",1748996186228,26.0,155.2,155.15,21.91193255]
["bitfinex","SOLUSD",1748996189712,26.0,155.2,155.16,21.91193255]
["bitfinex","SOLUSD",1748996189907,11.82,155.21,155.16,21.91193255]
["bitfinex","SOLUSD",1748996190807,11.96216157,155.26,155.17,64.33193255]
["bitfinex","SOLUSD",1748996191014,47.91193255,155.23,155.18,21.91193255]
["bitfinex","SOLUSD",1748996191235,21.91193255,155.24,155.19,21.91193255]
["bitfinex","SOLUSD",1748996191433,26.0,155.21,155.19,21.91193255]
["bitfinex","SOLUSD",1748996191821,47.91193255,155.23,155.18,21.91193255]
["bitfinex","SOLUSD",1748996193115,47.91193255,155.23,155.17,42.42]
["bitfinex","SOLUSD",1748996193116,21.91193255,155.2,155.14,1.6155]
["bitfinex","SOLUSD",1748996193312,21.91193255,155.2,155.15,64.27193255]
["bitfinex","SOLUSD",1748996193739,21.91193255,155.18,155.14,1.6155]
["bitfinex","SOLUSD",1748996193930,21.91193255,155.18,155.16,42.38]
["bitfinex","SOLUSD",1748996194122,21.91193255,155.19,155.16,42.38]
["bitfinex","SOLUSD",1748996194938,26.0,155.22,155.16,42.38]
["bitfinex","SOLUSD",1748996195141,21.91193255,155.2,155.16,42.38]
["bitfinex","SOLUSD",1748996195829,21.91193255,155.21,155.16,64.29193255]
["bitfinex","SOLUSD",1748996196418,21.91193255,155.2,155.16,42.38]
["bitfinex","SOLUSD",1748996196725,0.14216157,155.25,155.18,21.91193255]
["bitfinex","SOLUSD",1748996196925,26.0,155.22,155.18,21.91193255]
["bitfinex","SOLUSD",1748996197318,21.91193255,155.25,155.2,21.91193255]
["bitfinex","SOLUSD",1748996197540,47.91193255,155.24,155.19,21.91193255]
["bitfinex","SOLUSD",1748996197716,26.0,155.23,155.19,21.91193255]
["bitfinex","SOLUSD",1748996197916,21.91193255,155.24,155.19,21.91193255]
["bitfinex","SOLUSD",1748996198317,21.91193255,155.22,155.17,21.91193255]
["bitfinex","SOLUSD",1748996198546,21.91193255,155.22,155.18,42.28]
["bitfinex","SOLUSD",1748996198758,21.91193255,155.22,155.18,64.19193255]
["bitfinex","SOLUSD",1748996199127,21.91193255,155.22,155.18,42.28]
["bitfinex","SOLUSD",1748996199331,21.91193255,155.2,155.18,42.26]
["bitfinex","SOLUSD",1748996199946,21.91193255,155.21,155.18,42.26]
["bitfinex","SOLUSD",1748996201027,21.91193255,155.22,155.18,42.26]
["bitfinex","SOLUSD",1748996201440,26.0,155.23,155.17,64.11193255]
["bitfinex","SOLUSD",1748996201631,47.91193255,155.23,155.18,21.91193255]
["bitfinex","SOLUSD",1748996201840,26.0,155.23,155.19,21.91193255]
["bitfinex","SOLUSD",1748996202438,47.91193255,155.23,155.18,21.91193255]
["bitfinex","SOLUSD",1748996204348,21.91193255,155.22,155.17,64.11193255]
["bitfinex","SOLUSD",1748996207235,14.60373089,155.22,155.17,56.80373089]
["bitfinex","SOLUSD",1748996209160,14.60373089,155.21,155.17,56.80373089]
["bitfinex","SOLUSD",1748996209370,14.60373089,155.2,155.17,42.2]
["bitfinex","SOLUSD",1748996210459,14.60373089,155.21,155.17,42.2]
["bitfinex","SOLUSD",1748996210636,26.0,155.23,155.17,56.80373089]
["bitfinex","SOLUSD",1748996210637,14.60373089,155.22,155.17,56.80373089]
["bitfinex","SOLUSD",1748996211267,0.14216157,155.25,155.17,56.80373089]
["bitfinex","SOLUSD",1748996211466,14.60373089,155.22,155.17,56.80373089]
["bitfinex","SOLUSD",1748996212958,14.60373089,155.22,155.18,14.60373089]
["bitfinex","SOLUSD",1748996214058,14.60373089,155.22,155.17,56.80373089]
["bitfinex","SOLUSD",1748996214238,14.60373089,155.21,155.17,56.80373089]
["bitfinex","SOLUSD",1748996215550,14.60373089,155.23,155.18,14.60373089]
["bitfinex","SOLUSD",1748996216242,26.0,155.24,155.17,42.2]
["bitfinex","SOLUSD",1748996216243,14.60373089,155.22,155.17,56.80373089]
["bitfinex","SOLUSD",1748996217064,14.60373089,155.22,155.18,14.60373089]
["bitfinex","SOLUSD",1748996219450,14.60373089,155.23,155.18,14.60373089]
["bitfinex","SOLUSD",1748996220671,14.60373089,155.27,155.22,14.60373089]
["bitfinex","SOLUSD",1748996220842,40.60373089,155.27,155.23,41.74]
["bitfinex","SOLUSD",1748996221363,14.60373089,155.24,155.23,41.74]
["bitfinex","SOLUSD",1748996222964,14.60373089,155.24,155.19,41.7]
["bitfinex","SOLUSD",1748996223264,14.60373089,155.22,155.19,41.7]
["bitfinex","SOLUSD",1748996224352,14.60373089,155.22,155.18,41.68]
["bitfinex","SOLUSD",1748996225061,14.60373089,155.21,155.18,41.68]
["bitfinex","SOLUSD",1748996226968,14.60373089,155.22,155.18,41.68]
["bitfinex","SOLUSD",1748996229257,26.14216157,155.27,155.18,41.68]
["bitfinex","SOLUSD",1748996229258,14.60373089,155.23,155.18,56.28373089]
["bitfinex","SOLUSD",1748996229566,14.60373089,155.25,155.2,14.60373089]
["bitfinex","SOLUSD",1748996230972,14.60373089,155.24,155.2,14.60373089]
["bitfinex","SOLUSD",1748996231667,26.0,155.27,155.21,14.60373089]
["bitfinex","SOLUSD",1748996231668,14.60373089,155.26,155.21,14.60373089]
["bitfinex","SOLUSD",1748996232072,14.60373089,155.27,155.22,14.60373089]
["bitfinex","SOLUSD",1748996232258,14.60373089,155.27,155.23,56.10373089]
["bitfinex","SOLUSD",1748996232459,3.67386358,155.3,155.23,56.10373089]
["bitfinex","SOLUSD",1748996232460,14.60373089,155.3,155.25,14.60373089]
["bitfinex","SOLUSD",1748996233954,14.60373089,155.28,155.24,14.60373089]
["bitfinex","SOLUSD",1748996234154,43.8568,155.33,155.23,62.36103089]
["bitfinex","SOLUSD",1748996234155,14.60373089,155.27,155.23,62.36103089]
["bitfinex","SOLUSD",1748996234382,43.8568,155.33,155.23,41.48]
["bitfinex","SOLUSD",1748996234383,14.60373089,155.25,155.23,41.48]
["bitfinex","SOLUSD",1748996235953,14.60373089,155.27,155.23,41.48]
["bitfinex","SOLUSD",1748996236875,14.60373089,155.26,155.23,41.48]
["bitfinex","SOLUSD",1748996237175,14.60373089,155.26,155.21,13.268]
["bitfinex","SOLUSD",1748996237176,14.60373089,155.26,155.24,41.44]
["bitfinex","SOLUSD",1748996241077,14.60373089,155.26,155.23,41.34]
["bitfinex","SOLUSD",1748996244688,14.60373089,155.24,155.21,11.68]
["bitfinex","SOLUSD",1748996244917,14.60373089,155.28,155.21,11.68]
["bitfinex","SOLUSD",1748996244918,14.60373089,155.22,155.21,11.68]
["bitfinex","SOLUSD",1748996245056,14.60373089,155.22,155.2,41.28]
["bitfinex","SOLUSD",1748996245262,14.60373089,155.21,155.17,1.5499]
["bitfinex","SOLUSD",1748996245559,14.60373089,155.19,155.17,1.5499]
["bitfinex","SOLUSD",1748996245789,14.74589246,155.28,155.17,1.5499]
["bitfinex","SOLUSD",1748996245790,4.58308492,155.29,155.21,26.0]
["bitfinex","SOLUSD",1748996245964,3.66629596,155.39,155.28,14.60373089]
["bitfinex","SOLUSD",1748996246165,14.60373089,155.37,155.31,14.60373089]
["bitfinex","SOLUSD",1748996246370,14.60373089,155.38,155.32,14.60373089]
["bitfinex","SOLUSD",1748996247190,14.60373089,155.39,155.33,14.60373089]
["bitfinex","SOLUSD",1748996247395,26.0,155.39,155.34,42.5]
["bitfinex","SOLUSD",1748996247571,14.60373089,155.35,155.34,42.5]
["bitfinex","SOLUSD",1748996248173,14.60373089,155.36,155.34,42.5]
["bitfinex","SOLUSD",1748996248987,3.66389776,155.41,155.34,42.5]
["bitfinex","SOLUSD",1748996249286,23.67413711,155.42,155.37,21.85209828]
["bitfinex","SOLUSD",1748996249490,23.67413711,155.42,155.35,0.14216157]
["bitfinex","SOLUSD",1748996249491,23.67413711,155.42,155.39,21.85209828]
["bitfinex","SOLUSD",1748996249985,23.67413711,155.42,155.4,21.85209828]
["bitfinex","SOLUSD",1748996250401,23.67413711,155.42,155.41,21.85209828]
["bitfinex","SOLUSD",1748996251493,23.67413711,155.42,155.39,42.5]
["bitfinex","SOLUSD",1748996251494,23.67413711,155.42,155.39,42.46]
["bitfinex","SOLUSD",1748996251989,23.67413711,155.42,155.39,64.31209828]
["bitfinex","SOLUSD",1748996253071,23.67413711,155.42,155.39,42.46]
["bitfinex","SOLUSD",1748996253284,45.52623539,155.42,155.39,42.46]
["bitfinex","SOLUSD",1748996253979,45.52623539,155.42,155.38,42.4]
["bitfinex","SOLUSD",1748996255195,45.52623539,155.42,155.37,21.85209828]
["bitfinex","SOLUSD",1748996255196,21.85209828,155.4,155.35,37.98]
["bitfinex","SOLUSD",1748996255400,21.85209828,155.39,155.35,37.98]
["bitfinex","SOLUSD",1748996255692,21.85209828,155.4,155.36,42.36]
["bitfinex","SOLUSD",1748996256299,21.85209828,155.39,155.3,1.6146]
["bitfinex","SOLUSD",1748996256471,21.85209828,155.37,155.32,21.85209828]
["bitfinex","SOLUSD",1748996256673,21.85209828,155.38,155.33,21.85209828]
["bitfinex","SOLUSD",1748996257394,21.85209828,155.38,155.33,64.17209828]
["bitfinex","SOLUSD",1748996257893,21.85209828,155.39,155.34,21.85209828]
["bitfinex","SOLUSD",1748996258199,21.85209828,155.4,155.35,21.85209828]
["bitfinex","SOLUSD",1748996258772,21.85209828,155.39,155.35,21.85209828]
["bitfinex","SOLUSD",1748996259306,23.67413711,155.42,155.38,21.85209828]
["bitfinex","SOLUSD",1748996259474,23.67413711,155.42,155.4,21.85209828]
["bitfinex","SOLUSD",1748996260091,23.67413711,155.42,155.39,21.85209828]
["bitfinex","SOLUSD",1748996260306,23.67413711,155.42,155.29,14.27117831]
["bitfinex","SOLUSD",1748996260307,21.85209828,155.4,155.29,14.27117831]
["bitfinex","SOLUSD",1748996260474,23.67413711,155.42,155.29,14.27117831]
["bitfinex","SOLUSD",1748996260475,21.85209828,155.39,155.34,47.85209828]
["bitfinex","SOLUSD",1748996261374,21.85209828,155.4,155.35,21.85209828]
["bitfinex","SOLUSD",1748996262401,21.85209828,155.39,155.35,42.28]
["bitfinex","SOLUSD",1748996263871,23.67413711,155.42,155.35,42.28]
["bitfinex","SOLUSD",1748996264071,21.85209828,155.39,155.35,42.28]
["bitfinex","SOLUSD",1748996264289,23.67413711,155.42,155.38,47.85209828]
["bitfinex","SOLUSD",1748996264501,23.67413711,155.42,155.4,21.85209828]
["bitfinex","SOLUSD",1748996265484,23.67413711,155.42,155.39,64.05209828]
["bitfinex","SOLUSD",1748996267714,23.67413711,155.42,155.4,21.85209828]
["bitfinex","SOLUSD",1748996268501,23.67413711,155.42,155.39,64.05209828]
["bitfinex","SOLUSD",1748996268697,23.67413711,155.42,155.39,42.2]
["bitfinex","SOLUSD",1748996270019,23.67413711,155.42,155.4,21.85209828]
["bitfinex","SOLUSD",1748996270689,23.67413711,155.42,155.39,64.05209828]
["bitfinex","SOLUSD",1748996273717,21.85209828,155.43,155.39,64.05209828]
["bitfinex","SOLUSD",1748996274301,21.85209828,155.43,155.39,42.2]
["bitfinex","SOLUSD",1748996275414,21.85209828,155.4,155.32,6.5134]
["bitfinex","SOLUSD",1748996275628,26.0,155.42,155.33,72.60964886]
["bitfinex","SOLUSD",1748996275800,47.85209828,155.42,155.37,21.85209828]
["bitfinex","SOLUSD",1748996276003,21.85209828,155.41,155.38,42.04]
["bitfinex","SOLUSD",1748996276202,21.85209828,155.4,155.38,42.04]
["bitfinex","SOLUSD",1748996279036,21.85209828,155.39,155.38,42.04]
["bitfinex","SOLUSD",1748996279511,1.5272,155.5,155.38,63.89209828]
["bitfinex","SOLUSD",1748996279716,21.85209828,155.43,155.38,63.89209828]
["bitfinex","SOLUSD",1748996281115,21.85209828,155.45,155.4,21.85209828]
["bitfinex","SOLUSD",1748996281914,26.0,155.46,155.41,21.85209828]
["bitfinex","SOLUSD",1748996282111,47.85209828,155.46,155.42,41.92]
["bitfinex","SOLUSD",1748996283136,1.5272,155.5,155.44,21.85209828]
["bitfinex","SOLUSD",1748996283349,21.85209828,155.48,155.43,21.85209828]
["bitfinex","SOLUSD",1748996283653,21.85209828,155.47,155.42,75.55209828]
["bitfinex","SOLUSD",1748996284017,27.5272,155.5,155.42,75.55209828]
["bitfinex","SOLUSD",1748996284018,21.85209828,155.46,155.42,53.7]
["bitfinex","SOLUSD",1748996284214,27.66936157,155.5,155.42,11.78]
["bitfinex","SOLUSD",1748996284215,21.85209828,155.44,155.42,11.78]
["bitfinex","SOLUSD",1748996284439,26.0,155.49,155.37,46.569472]
["bitfinex","SOLUSD",1748996284440,21.85209828,155.43,155.41,41.9]
["bitfinex","SOLUSD",1748996284645,26.0,155.48,155.4,41.9]
["bitfinex","SOLUSD",1748996284646,21.85209828,155.42,155.4,41.9]
["bitfinex","SOLUSD",1748996285219,21.85209828,155.42,155.37,35.26759828]
["bitfinex","SOLUSD",1748996285538,21.85209828,155.42,155.38,41.88]
["bitfinex","SOLUSD",1748996287635,21.85209828,155.42,155.37,35.26759828]
["bitfinex","SOLUSD",1748996287838,21.85209828,155.42,155.38,41.82]
["bitfinex","SOLUSD",1748996289637,3.65958805,155.5,155.4,18.933972]
["bitfinex","SOLUSD",1748996289951,3.65958805,155.5,155.38,26.0]
["bitfinex","SOLUSD",1748996289952,21.85209828,155.48,155.43,21.85209828]
["bitfinex","SOLUSD",1748996290253,21.85209828,155.48,155.41,41.76]
["bitfinex","SOLUSD",1748996290254,21.85209828,155.47,155.42,21.85209828]
["bitfinex","SOLUSD",1748996291249,21.99425985,155.52,155.43,21.85209828]
["bitfinex","SOLUSD",1748996291432,21.85209828,155.48,155.43,21.85209828]
["bitfinex","SOLUSD",1748996291621,21.99425985,155.52,155.43,21.85209828]
["bitfinex","SOLUSD",1748996291622,26.0,155.5,155.43,21.85209828]
["bitfinex","SOLUSD",1748996291820,26.0,155.51,155.43,21.85209828]
["bitfinex","SOLUSD",1748996291821,21.85209828,155.48,155.43,21.85209828]
["bitfinex","SOLUSD",1748996292240,21.85209828,155.49,155.44,21.85209828]
["bitfinex","SOLUSD",1748996293723,21.85209828,155.49,155.45,41.84]
["bitfinex","SOLUSD",1748996295453,10.28782491,155.53,155.45,63.69209828]
["bitfinex","SOLUSD",1748996295653,21.85209828,155.5,155.45,63.69209828]
["bitfinex","SOLUSD",1748996295833,21.85209828,155.5,155.46,21.85209828]
["bitfinex","SOLUSD",1748996296953,21.85209828,155.51,155.46,21.85209828]
["bitfinex","SOLUSD",1748996298335,21.85209828,155.5,155.45,63.69209828]
["bitfinex","SOLUSD",1748996299661,21.85209828,155.49,155.45,63.69209828]
["bitfinex","SOLUSD",1748996299897,21.85209828,155.49,155.45,41.84]
["bitfinex","SOLUSD",1748996300053,21.85209828,155.49,155.45,63.69209828]
["bitfinex","SOLUSD",1748996300456,21.85209828,155.5,155.45,63.69209828]
["bitfinex","SOLUSD",1748996301158,14.55110967,155.5,155.45,56.39110967]
["bitfinex","SOLUSD",1748996304472,14.55110967,155.49,155.45,56.39110967]
["bitfinex","SOLUSD",1748996306564,14.55110967,155.49,155.45,41.84]
["bitfinex","SOLUSD",1748996306766,14.55110967,155.48,155.45,41.84]
["bitfinex","SOLUSD",1748996307082,14.55110967,155.48,155.44,14.55110967]
["bitfinex","SOLUSD",1748996307251,14.55110967,155.48,155.45,41.48]
["bitfinex","SOLUSD",1748996308755,14.55110967,155.46,155.43,11.78]
["bitfinex","SOLUSD",1748996308959,14.55110967,155.47,155.44,41.46]
["bitfinex","SOLUSD",1748996309294,14.55110967,155.47,155.43,11.78]
["bitfinex","SOLUSD",1748996309465,14.55110967,155.47,155.43,53.24]
["bitfinex","SOLUSD",1748996309866,14.55110967,155.46,155.43,11.78]
["bitfinex","SOLUSD",1748996310084,0.14216157,155.51,155.42,41.44]
["bitfinex","SOLUSD",1748996310085,14.55110967,155.45,155.42,41.44]
["bitfinex","SOLUSD",1748996311980,14.55110967,155.45,155.4,14.55110967]
["bitfinex","SOLUSD",1748996312182,14.55110967,155.45,155.41,41.4]
["bitfinex","SOLUSD",1748996312585,14.55110967,155.44,155.41,41.38]
["bitfinex","SOLUSD",1748996313587,14.55110967,155.45,155.41,41.38]
["bitfinex","SOLUSD",1748996314310,14.55110967,155.45,155.4,14.55110967]
["bitfinex","SOLUSD",1748996314512,0.28432314,155.49,155.41,55.91110967]
["bitfinex","SOLUSD",1748996314690,14.55110967,155.45,155.41,55.91110967]
["bitfinex","SOLUSD",1748996317108,14.55110967,155.47,155.41,41.36]
["bitfinex","SOLUSD",1748996317274,14.55110967,155.46,155.41,55.91110967]
["bitfinex","SOLUSD",1748996323776,14.55110967,155.47,155.42,14.55110967]
["bitfinex","SOLUSD",1748996326414,14.55110967,155.48,155.43,14.55110967]
["bitfinex","SOLUSD",1748996329106,14.55110967,155.47,155.42,14.55110967]
["bitfinex","SOLUSD",1748996331594,14.55110967,155.48,155.43,14.55110967]
["bitfinex","SOLUSD",1748996334997,14.55110967,155.47,155.43,14.55110967]
["bitfinex","SOLUSD",1748996335196,26.0,155.5,155.43,14.55110967]
["bitfinex","SOLUSD",1748996335197,14.55110967,155.48,155.43,14.55110967]
["bitfinex","SOLUSD",1748996335719,40.55110967,155.49,155.44,14.55110967]
["bitfinex","SOLUSD",1748996337021,14.55110967,155.49,155.44,14.55110967]
["bitfinex","SOLUSD",1748996337317,14.55110967,155.5,155.45,14.55110967]
["bitfinex","SOLUSD",1748996337503,26.0,155.51,155.45,14.55110967]
["bitfinex","SOLUSD",1748996337691,40.55110967,155.51,155.46,55.45110967]
["bitfinex","SOLUSD",1748996338315,14.55110967,155.5,155.46,40.9]
["bitfinex","SOLUSD",1748996338526,14.55110967,155.49,155.46,40.9]
["bitfinex","SOLUSD",1748996339098,26.0,155.51,155.44,11.1]
["bitfinex","SOLUSD",1748996339099,14.55110967,155.48,155.44,11.1]
["bitfinex","SOLUSD",1748996339405,14.55110967,155.48,155.45,40.92]
["bitfinex","SOLUSD",1748996340013,14.55110967,155.49,155.45,40.92]
["bitfinex","SOLUSD",1748996341303,14.55110967,155.48,155.45,40.92]
["bitfinex","SOLUSD",1748996341913,40.55110967,155.49,155.45,40.92]
["bitfinex","SOLUSD",1748996342290,14.55110967,155.47,155.45,40.92]
["bitfinex","SOLUSD",1748996343327,14.55110967,155.47,155.43,40.84]
["bitfinex","SOLUSD",1748996343536,14.55110967,155.47,155.42,14.55110967]
["bitfinex","SOLUSD",1748996343693,14.55110967,155.45,155.42,40.84]
["bitfinex","SOLUSD",1748996344321,14.55110967,155.45,155.41,11.1]
["bitfinex","SOLUSD",1748996344622,14.55110967,155.45,155.42,40.84]
["bitfinex","SOLUSD",1748996346117,26.14216157,155.49,155.42,40.84]
["bitfinex","SOLUSD",1748996346309,14.55110967,155.45,155.42,40.84]
["bitfinex","SOLUSD",1748996347794,14.55110967,155.45,155.39,90.1318]
["bitfinex","SOLUSD",1748996348120,14.55110967,155.4,155.35,1.6017]
["bitfinex","SOLUSD",1748996348320,14.55110967,155.4,155.36,40.8]
["bitfinex","SOLUSD",1748996348505,40.55110967,155.43,155.38,14.55110967]
["bitfinex","SOLUSD",1748996348706,14.55110967,155.41,155.37,40.82]
["bitfinex","SOLUSD",1748996348922,14.55110967,155.4,155.37,40.82]
["bitfinex","SOLUSD",1748996351137,14.55110967,155.4,155.33,66.64]
["bitfinex","SOLUSD",1748996351138,14.55110967,155.38,155.33,66.64]
["bitfinex","SOLUSD",1748996351338,26.0,155.4,155.34,40.78]
["bitfinex","SOLUSD",1748996351339,14.55110967,155.36,155.34,40.78]
["bitfinex","SOLUSD",1748996351509,14.55110967,155.36,155.33,11.1]
["bitfinex","SOLUSD",1748996351707,14.55110967,155.35,155.33,11.1]
["bitfinex","SOLUSD",1748996351908,14.55110967,155.34,155.3,6.516]
["bitfinex","SOLUSD",1748996352104,14.55110967,155.34,155.31,40.78]
["bitfinex","SOLUSD",1748996352718,14.55110967,155.35,155.31,40.78]
["bitfinex","SOLUSD",1748996353231,14.55110967,155.35,155.3,14.55110967]
["bitfinex","SOLUSD",1748996353434,14.55110967,155.35,155.31,40.78]
["bitfinex","SOLUSD",1748996353810,14.55110967,155.34,155.31,40.78]
["bitfinex","SOLUSD",1748996355842,14.55110967,155.36,155.31,55.33110967]
["bitfinex","SOLUSD",1748996356014,14.55110967,155.35,155.31,55.33110967]
["bitfinex","SOLUSD",1748996357141,14.55110967,155.32,155.27,16.07860967]
["bitfinex","SOLUSD",1748996357434,26.0,155.34,155.28,40.72]
["bitfinex","SOLUSD",1748996357435,14.55110967,155.31,155.28,40.72]
["bitfinex","SOLUSD",1748996357616,14.55110967,155.31,155.27,1.5275]
["bitfinex","SOLUSD",1748996357817,14.55110967,155.31,155.28,40.74]
["bitfinex","SOLUSD",1748996358348,14.55110967,155.31,155.26,32.21770967]
["bitfinex","SOLUSD",1748996358517,14.55110967,155.31,155.28,40.72]
["bitfinex","SOLUSD",1748996359218,14.55110967,155.3,155.28,40.72]
["bitfinex","SOLUSD",1748996359421,14.55110967,155.3,155.26,17.6666]
["bitfinex","SOLUSD",1748996359422,14.55110967,155.3,155.29,40.7]
["bitfinex","SOLUSD",1748996360226,14.55110967,155.3,155.26,11.1]
["bitfinex","SOLUSD",1748996360431,14.55110967,155.3,155.27,40.7]
["bitfinex","SOLUSD",1748996360835,14.55110967,155.29,155.26,11.1]
["bitfinex","SOLUSD",1748996361014,14.55110967,155.3,155.27,40.7]
["bitfinex","SOLUSD",1748996361331,14.55110967,155.3,155.26,11.1]
["bitfinex","SOLUSD",1748996361538,14.55110967,155.3,155.28,40.7]
["bitfinex","SOLUSD",1748996361920,14.55110967,155.31,155.28,40.7]
["bitfinex","SOLUSD",1748996362138,14.55110967,155.32,155.28,55.25110967]
["bitfinex","SOLUSD",1748996362514,14.55110967,155.39,155.31,14.55110967]
["bitfinex","SOLUSD",1748996362720,14.55110967,155.39,155.34,14.55110967]
["bitfinex","SOLUSD",1748996363027,14.55110967,155.39,155.35,40.72]
["bitfinex","SOLUSD",1748996363328,14.55110967,155.39,155.35,55.27110967]
["bitfinex","SOLUSD",1748996363529,11.1,155.43,155.36,14.55110967]
["bitfinex","SOLUSD",1748996363712,14.55110967,155.41,155.36,14.55110967]
["bitfinex","SOLUSD",1748996364337,14.55110967,155.4,155.36,14.55110967]
["bitfinex","SOLUSD",1748996364731,37.1,155.43,155.36,14.55110967]
["bitfinex","SOLUSD",1748996365058,14.55110967,155.4,155.36,14.55110967]
["bitfinex","SOLUSD",1748996367248,37.1,155.43,155.36,14.55110967]
["bitfinex","SOLUSD",1748996367479,14.55110967,155.44,155.39,14.55110967]
["bitfinex","SOLUSD",1748996367741,14.55110967,155.43,155.4,40.82]
["bitfinex","SOLUSD",1748996370633,14.55110967,155.44,155.4,40.82]
["bitfinex","SOLUSD",1748996370832,14.55110967,155.45,155.41,14.55110967]
["bitfinex","SOLUSD",1748996372223,14.55110967,155.44,155.4,55.37110967]
["bitfinex","SOLUSD",1748996373037,14.55110967,155.44,155.4,40.82]
["bitfinex","SOLUSD",1748996373548,14.55110967,155.43,155.4,40.82]
["bitfinex","SOLUSD",1748996374349,14.55110967,155.42,155.4,40.82]
["bitfinex","SOLUSD",1748996374727,0.14216157,155.47,155.4,40.82]
["bitfinex","SOLUSD",1748996375046,14.55110967,155.43,155.4,40.82]
["bitfinex","SOLUSD",1748996376249,14.55110967,155.42,155.4,40.82]
["bitfinex","SOLUSD",1748996377029,14.55110967,155.43,155.4,40.82]
["bitfinex","SOLUSD",1748996377837,14.55110967,155.42,155.4,40.82]
["bitfinex","SOLUSD",1748996378645,14.55110967,155.43,155.4,40.82]
["bitfinex","SOLUSD",1748996379337,14.55110967,155.43,155.4,40.62]
["bitfinex","SOLUSD",1748996381835,14.55110967,155.44,155.4,40.62]
["bitfinex","SOLUSD",1748996382039,26.0,155.48,155.4,40.62]
["bitfinex","SOLUSD",1748996382040,26.0,155.48,155.4,55.17110967]
["bitfinex","SOLUSD",1748996382257,14.55110967,155.45,155.4,55.17110967]
["bitfinex","SOLUSD",1748996383358,14.55110967,155.44,155.4,40.62]
["bitfinex","SOLUSD",1748996385739,14.55110967,155.43,155.4,40.62]
["bitfinex","SOLUSD",1748996386476,26.0,155.45,155.4,40.62]
["bitfinex","SOLUSD",1748996386761,1.5367,155.5,155.43,14.55110967]
["bitfinex","SOLUSD",1748996386969,14.55110967,155.47,155.42,14.55110967]
["bitfinex","SOLUSD",1748996387839,14.55110967,155.45,155.4,55.17110967]
["bitfinex","SOLUSD",1748996389180,14.55110967,155.45,155.37,122.5796]
["bitfinex","SOLUSD",1748996389181,14.55110967,155.41,155.37,7.9796]
["bitfinex","SOLUSD",1748996389485,14.55110967,155.41,155.38,40.5]
["bitfinex","SOLUSD",1748996390571,14.55110967,155.42,155.38,40.5]
["bitfinex","SOLUSD",1748996391183,14.55110967,155.49,155.42,0.28432314]
["bitfinex","SOLUSD",1748996391460,14.55110967,155.49,155.45,14.55110967]
["bitfinex","SOLUSD",1748996391879,14.55110967,155.49,155.44,33.48508167]
["bitfinex","SOLUSD",1748996393291,14.55110967,155.49,155.43,40.52]
["bitfinex","SOLUSD",1748996393450,14.55110967,155.48,155.44,14.55110967]
["bitfinex","SOLUSD",1748996393853,14.55110967,155.48,155.43,55.07110967]
["bitfinex","SOLUSD",1748996394249,14.55110967,155.47,155.41,10.94]
["bitfinex","SOLUSD",1748996394462,14.55110967,155.46,155.42,40.6]
["bitfinex","SOLUSD",1748996394689,26.0,155.49,155.43,14.55110967]
["bitfinex","SOLUSD",1748996394869,14.55110967,155.47,155.42,55.15110967]
["bitfinex","SOLUSD",1748996395381,14.55110967,155.46,155.43,40.58]
["bitfinex","SOLUSD",1748996396451,14.55110967,155.46,155.43,40.56]
["bitfinex","SOLUSD",1748996396647,26.0,155.5,155.44,14.55110967]
["bitfinex","SOLUSD",1748996396980,40.55110967,155.5,155.45,14.55110967]
["bitfinex","SOLUSD",1748996397688,40.55110967,155.5,155.43,42.1761]
["bitfinex","SOLUSD",1748996397689,14.55110967,155.49,155.44,14.55110967]
["bitfinex","SOLUSD",1748996398169,40.55110967,155.5,155.45,14.55110967]
["bitfinex","SOLUSD",1748996398775,40.55110967,155.5,155.43,42.1761]
["bitfinex","SOLUSD",1748996398995,40.55110967,155.5,155.45,14.55110967]
["bitfinex","SOLUSD",1748996400370,14.55110967,155.49,155.44,14.55110967]
["bitfinex","SOLUSD",1748996401868,14.55110967,155.48,155.43,42.1761]
["bitfinex","SOLUSD",1748996402170,14.55110967,155.44,155.39,16.08830967]
["bitfinex","SOLUSD",1748996402370,14.55110967,155.44,155.4,14.55110967]
["bitfinex","SOLUSD",1748996402591,14.55110967,155.44,155.4,55.05110967]
["bitfinex","SOLUSD",1748996402777,26.14216157,155.49,155.4,55.05110967]
["bitfinex","SOLUSD",1748996402778,14.55110967,155.45,155.4,55.05110967]
["bitfinex","SOLUSD",1748996403769,14.55110967,155.43,155.39,14.55110967]
["bitfinex","SOLUSD",1748996403976,14.55110967,155.42,155.4,40.48]
["bitfinex","SOLUSD",1748996404171,14.55110967,155.43,155.4,40.48]
["bitfinex","SOLUSD",1748996404890,14.55110967,155.43,155.38,25.45110967]
["bitfinex","SOLUSD",1748996405073,14.55110967,155.43,155.39,40.48]
["bitfinex","SOLUSD",1748996405679,14.55110967,155.42,155.4,40.48]
["bitfinex","SOLUSD",1748996405873,14.55110967,155.42,155.4,40.46]
["bitfinex","SOLUSD",1748996406197,1.5583,155.47,155.4,40.46]
["bitfinex","SOLUSD",1748996406377,1.5583,155.47,155.4,55.01110967]
["bitfinex","SOLUSD",1748996406378,14.55110967,155.45,155.4,55.01110967]
["bitfinex","SOLUSD",1748996406770,27.5583,155.47,155.4,40.46]
["bitfinex","SOLUSD",1748996406771,14.55110967,155.43,155.4,40.46]
["bitfinex","SOLUSD",1748996407293,14.55110967,155.42,155.4,40.46]
["bitfinex","SOLUSD",1748996408800,31.24309732,155.47,155.38,10.9]
["bitfinex","SOLUSD",1748996408801,14.55110967,155.41,155.38,10.9]
["bitfinex","SOLUSD",1748996409005,14.55110967,155.44,155.39,40.46]
["bitfinex","SOLUSD",1748996409006,14.55110967,155.4,155.39,40.46]
["bitfinex","SOLUSD",1748996409991,14.55110967,155.4,155.39,40.44]
["bitfinex","SOLUSD",1748996410317,14.55110967,155.41,155.39,40.44]
["bitfinex","SOLUSD",1748996411087,14.55110967,155.4,155.39,40.44]
["bitfinex","SOLUSD",1748996411411,14.55110967,155.4,155.39,40.42]
["bitfinex","SOLUSD",1748996411705,14.55110967,155.4,155.35,0.1020857]
["bitfinex","SOLUSD",1748996411880,0.14216157,155.43,155.38,40.42]
["bitfinex","SOLUSD",1748996412074,14.55110967,155.39,155.38,40.42]
["bitfinex","SOLUSD",1748996412997,14.55110967,155.39,155.35,0.1020857]
["bitfinex","SOLUSD",1748996413301,14.55110967,155.38,155.36,40.42]
["bitfinex","SOLUSD",1748996413475,0.14216157,155.43,155.37,40.4]
["bitfinex","SOLUSD",1748996413476,14.55110967,155.39,155.37,40.4]
["bitfinex","SOLUSD",1748996415185,26.0,155.44,155.37,40.4]
["bitfinex","SOLUSD",1748996415404,14.55110967,155.41,155.37,54.95110967]
["bitfinex","SOLUSD",1748996415997,14.55110967,155.42,155.37,54.95110967]
["bitfinex","SOLUSD",1748996417394,14.55110967,155.41,155.37,54.95110967]
["bitfinex","SOLUSD",1748996417592,14.55110967,155.41,155.37,40.4]
["bitfinex","SOLUSD",1748996418302,26.0,155.44,155.37,40.4]
["bitfinex","SOLUSD",1748996418303,14.55110967,155.4,155.37,40.4]
["bitfinex","SOLUSD",1748996419091,14.55110967,155.4,155.37,40.34]
["bitfinex","SOLUSD",1748996420103,14.55110967,155.41,155.37,40.34]
["bitfinex","SOLUSD",1748996421205,14.55110967,155.4,155.38,40.32]
["bitfinex","SOLUSD",1748996423032,26.0,155.44,155.38,40.32]
["bitfinex","SOLUSD",1748996423332,26.0,155.44,155.39,14.55110967]
["bitfinex","SOLUSD",1748996423501,14.55110967,155.44,155.39,14.55110967]
["bitfinex","SOLUSD",1748996423708,14.55110967,155.43,155.39,14.55110967]
["bitfinex","SOLUSD",1748996425242,14.55110967,155.42,155.38,40.32]
["bitfinex","SOLUSD",1748996425942,14.55110967,155.42,155.38,54.87110967]
["bitfinex","SOLUSD",1748996426327,14.55110967,155.42,155.38,40.32]
["bitfinex","SOLUSD",1748996428440,14.55110967,155.41,155.38,40.32]
["bitfinex","SOLUSD",1748996430443,26.14216157,155.46,155.38,40.32]
["bitfinex","SOLUSD",1748996430616,14.55110967,155.42,155.38,54.87110967]
["bitfinex","SOLUSD",1748996431734,14.55110967,155.45,155.41,14.55110967]
["bitfinex","SOLUSD",1748996432112,14.55110967,155.45,155.4,14.55110967]
["bitfinex","SOLUSD",1748996433533,1.5583,155.47,155.4,14.55110967]
["bitfinex","SOLUSD",1748996433739,26.0,155.48,155.4,14.55110967]
["bitfinex","SOLUSD",1748996433740,14.55110967,155.45,155.4,14.55110967]
["bitfinex","SOLUSD",1748996434336,3.82524442,155.49,155.41,14.55110967]
["bitfinex","SOLUSD",1748996434539,14.55110967,155.48,155.43,14.55110967]
["bitfinex","SOLUSD",1748996434851,14.55110967,155.47,155.44,40.24]
["bitfinex","SOLUSD",1748996435846,14.55110967,155.48,155.44,54.79110967]
["bitfinex","SOLUSD",1748996436223,14.55110967,155.5,155.46,14.55110967]
["bitfinex","SOLUSD",1748996436640,14.55110967,155.5,155.45,14.55110967]
["bitfinex","SOLUSD",1748996437530,14.55110967,155.52,155.47,14.55110967]
["bitfinex","SOLUSD",1748996438133,14.55110967,155.5,155.45,14.55110967]
["bitfinex","SOLUSD",1748996438442,26.0,155.53,155.46,14.55110967]
["bitfinex","SOLUSD",1748996438639,14.55110967,155.5,155.46,14.55110967]
["bitfinex","SOLUSD",1748996440340,14.55110967,155.51,155.46,14.55110967]
["bitfinex","SOLUSD",1748996441423,14.55110967,155.5,155.46,14.55110967]
["bitfinex","SOLUSD",1748996442131,26.0,155.53,155.46,14.55110967]
["bitfinex","SOLUSD",1748996442340,14.55110967,155.51,155.46,14.55110967]
["bitfinex","SOLUSD",1748996442529,14.55110967,155.51,155.47,14.55110967]
["bitfinex","SOLUSD",1748996442946,14.55110967,155.51,155.45,18.933972]
["bitfinex","SOLUSD",1748996442947,14.55110967,155.51,155.46,14.55110967]
["bitfinex","SOLUSD",1748996443532,14.55110967,155.49,155.47,40.24]
["bitfinex","SOLUSD",1748996445435,14.55110967,155.48,155.44,14.55110967]
["bitfinex","SOLUSD",1748996445622,14.55110967,155.46,155.45,40.22]
["bitfinex","SOLUSD",1748996446222,14.55110967,155.46,155.44,40.22]
["bitfinex","SOLUSD",1748996447455,0.28432314,155.51,155.44,40.22]
["bitfinex","SOLUSD",1748996447456,14.55110967,155.45,155.44,40.22]
["bitfinex","SOLUSD",1748996447749,14.55110967,155.45,155.41,10.72]
["bitfinex","SOLUSD",1748996447946,14.55110967,155.43,155.42,40.22]
["bitfinex","SOLUSD",1748996448149,14.55110967,155.43,155.41,10.72]
["bitfinex","SOLUSD",1748996448351,14.55110967,155.43,155.42,40.22]
["bitfinex","SOLUSD",1748996449139,14.55110967,155.44,155.42,40.22]
["bitfinex","SOLUSD",1748996450245,0.14216157,155.48,155.41,10.72]
["bitfinex","SOLUSD",1748996450246,14.55110967,155.43,155.41,10.72]
["bitfinex","SOLUSD",1748996450453,14.55110967,155.43,155.42,40.22]
["bitfinex","SOLUSD",1748996452044,14.55110967,155.43,155.41,10.72]
["bitfinex","SOLUSD",1748996452356,14.55110967,155.43,155.42,40.22]
["bitfinex","SOLUSD",1748996452736,14.55110967,155.43,155.41,10.72]
["bitfinex","SOLUSD",1748996452932,14.55110967,155.43,155.42,40.22]
["bitfinex","SOLUSD",1748996453153,14.55110967,155.44,155.42,40.22]
["bitfinex","SOLUSD",1748996457443,14.55110967,155.44,155.41,10.72]
["bitfinex","SOLUSD",1748996457646,14.55110967,155.42,155.41,10.72]
["bitfinex","SOLUSD",1748996457959,14.55110967,155.42,155.4,0.1020857]
["bitfinex","SOLUSD",1748996457960,14.55110967,155.42,155.4,40.3220857]
["bitfinex","SOLUSD",1748996458136,6.72752314,155.48,155.4,40.3220857]
["bitfinex","SOLUSD",1748996458137,14.55110967,155.41,155.4,0.1020857]
["bitfinex","SOLUSD",1748996459349,26.0,155.46,155.4,0.1020857]
["bitfinex","SOLUSD",1748996459350,14.55110967,155.42,155.4,0.1020857]
["bitfinex","SOLUSD",1748996460236,14.55110967,155.43,155.4,0.1020857]
["bitfinex","SOLUSD",1748996461855,26.0,155.46,155.4,0.1020857]
["bitfinex","SOLUSD",1748996462061,14.55110967,155.43,155.4,0.1020857]
["bitfinex","SOLUSD",1748996463451,14.55110967,155.41,155.4,0.1020857]
["bitfinex","SOLUSD",1748996464159,40.69327124,155.41,155.4,0.1020857]
["bitfinex","SOLUSD",1748996464360,14.83543281,155.41,155.4,0.1020857]
["bitfinex","SOLUSD",1748996464673,14.83543281,155.41,155.33,40.24]
["bitfinex","SOLUSD",1748996464674,14.55110967,155.35,155.33,40.24]
["bitfinex","SOLUSD",1748996464845,14.55110967,155.34,155.33,40.24]
["bitfinex","SOLUSD",1748996465158,14.55110967,155.34,155.3,10.7]
["bitfinex","SOLUSD",1748996465340,14.55110967,155.31,155.3,50.94]
["bitfinex","SOLUSD",1748996465664,14.55110967,155.31,155.27,41.27761906]
["bitfinex","SOLUSD",1748996465969,14.55110967,155.31,155.27,26.72650939]
["bitfinex","SOLUSD",1748996466279,14.55110967,155.31,155.28,40.24]
["bitfinex","SOLUSD",1748996466579,40.55110967,155.36,155.28,40.24]
["bitfinex","SOLUSD",1748996466580,14.55110967,155.29,155.28,40.24]
["bitfinex","SOLUSD",1748996467249,14.55110967,155.29,155.26,10.7]
["bitfinex","SOLUSD",1748996467458,14.55110967,155.28,155.26,10.7]
["bitfinex","SOLUSD",1748996467662,14.55110967,155.28,155.27,40.24]
["bitfinex","SOLUSD",1748996468275,14.55110967,155.28,155.23,14.55110967]
["bitfinex","SOLUSD",1748996468442,14.55110967,155.28,155.26,40.24]
["bitfinex","SOLUSD",1748996469775,14.55110967,155.3,155.26,54.79110967]
["bitfinex","SOLUSD",1748996470476,14.55110967,155.3,155.27,40.24]
["bitfinex","SOLUSD",1748996470677,14.55110967,155.3,155.28,40.24]
["bitfinex","SOLUSD",1748996475374,14.55110967,155.29,155.28,40.24]
["bitfinex","SOLUSD",1748996476076,14.55110967,155.29,155.27,40.26]
["bitfinex","SOLUSD",1748996477349,0.14216157,155.33,155.27,40.26]
["bitfinex","SOLUSD",1748996477543,14.55110967,155.3,155.28,40.24]
["bitfinex","SOLUSD",1748996478973,14.55110967,155.29,155.24,14.55110967]
["bitfinex","SOLUSD",1748996479175,14.55110967,155.29,155.25,40.26]
["bitfinex","SOLUSD",1748996479477,14.55110967,155.28,155.25,40.26]
["bitfinex","SOLUSD",1748996480171,14.55110967,155.31,155.26,14.55110967]
["bitfinex","SOLUSD",1748996480746,14.55110967,155.3,155.25,54.81110967]
["bitfinex","SOLUSD",1748996480942,14.55110967,155.28,155.22,37.01104886]
["bitfinex","SOLUSD",1748996481177,14.55110967,155.26,155.22,18.3614]
["bitfinex","SOLUSD",1748996481658,14.55110967,155.24,155.23,40.26]
["bitfinex","SOLUSD",1748996481977,14.55110967,155.24,155.2,55.54]
["bitfinex","SOLUSD",1748996482149,14.55110967,155.24,155.21,40.26]
["bitfinex","SOLUSD",1748996482551,14.55110967,155.24,155.2,55.54]
["bitfinex","SOLUSD",1748996482879,14.55110967,155.23,155.21,40.26]
["bitfinex","SOLUSD",1748996484252,14.55110967,155.22,155.18,25.27110967]
["bitfinex","SOLUSD",1748996484551,14.55110967,155.22,155.19,40.26]
["bitfinex","SOLUSD",1748996484993,14.55110967,155.21,155.2,40.26]
["bitfinex","SOLUSD",1748996485288,14.55110967,155.21,155.18,10.72]
["bitfinex","SOLUSD",1748996485588,14.55110967,155.19,155.18,40.26]
["bitfinex","SOLUSD",1748996486082,14.55110967,155.2,155.18,40.26]
["bitfinex","SOLUSD",1748996486375,26.0,155.25,155.18,40.26]
["bitfinex","SOLUSD",1748996486590,14.55110967,155.21,155.18,40.26]
["bitfinex","SOLUSD",1748996488183,14.55110967,155.22,155.18,40.26]
["bitfinex","SOLUSD",1748996488859,26.28432314,155.28,155.19,54.81110967]
["bitfinex","SOLUSD",1748996489067,14.55110967,155.25,155.2,54.81110967]
["bitfinex","SOLUSD",1748996489279,14.55110967,155.24,155.2,40.26]
["bitfinex","SOLUSD",1748996490171,14.55110967,155.21,155.2,40.26]
["bitfinex","SOLUSD",1748996490767,14.55110967,155.23,155.2,40.26]
["bitfinex","SOLUSD",1748996491562,14.55110967,155.24,155.2,40.26]
["bitfinex","SOLUSD",1748996492758,14.55110967,155.23,155.2,40.26]
["bitfinex","SOLUSD",1748996493175,14.55110967,155.24,155.2,40.26]
["bitfinex","SOLUSD",1748996496153,26.0,155.27,155.21,14.55110967]
["bitfinex","SOLUSD",1748996496389,26.0,155.27,155.2,40.26]
["bitfinex","SOLUSD",1748996496390,40.55110967,155.27,155.22,14.55110967]
["bitfinex","SOLUSD",1748996496582,14.55110967,155.26,155.21,14.55110967]
["bitfinex","SOLUSD",1748996497262,14.55110967,155.25,155.21,14.55110967]
["bitfinex","SOLUSD",1748996497458,14.55110967,155.25,155.2,65.53110967]
["bitfinex","SOLUSD",1748996499164,14.55110967,155.23,155.2,50.98]
["bitfinex","SOLUSD",1748996499482,14.55110967,155.22,155.2,50.98]
["bitfinex","SOLUSD",1748996499687,26.0,155.27,155.21,14.55110967]
["bitfinex","SOLUSD",1748996499891,14.55110967,155.26,155.21,14.55110967]
["bitfinex","SOLUSD",1748996500078,16.7679,155.31,155.24,14.55110967]
["bitfinex","SOLUSD",1748996500079,14.55110967,155.29,155.24,14.55110967]
["bitfinex","SOLUSD",1748996500397,14.55110967,155.29,155.25,40.26]
["bitfinex","SOLUSD",1748996502307,40.55110967,155.31,155.25,40.26]
["bitfinex","SOLUSD",1748996502633,14.55110967,155.3,155.25,54.81110967]
["bitfinex","SOLUSD",1748996504900,14.55110967,155.29,155.25,40.26]
["bitfinex","SOLUSD",1748996507494,14.55110967,155.3,155.25,54.81110967]
["bitfinex","SOLUSD",1748996508102,14.55110967,155.29,155.25,40.26]
["bitfinex","SOLUSD",1748996508301,0.14216157,155.32,155.25,54.81110967]
["bitfinex","SOLUSD",1748996508482,14.55110967,155.3,155.25,54.81110967]
["bitfinex","SOLUSD",1748996510612,0.14216157,155.32,155.27,14.55110967]
["bitfinex","SOLUSD",1748996510613,40.55110967,155.32,155.27,14.55110967]
["bitfinex","SOLUSD",1748996512087,40.55110967,155.32,155.26,14.55110967]
["bitfinex","SOLUSD",1748996512088,14.55110967,155.31,155.26,14.55110967]
["bitfinex","SOLUSD",1748996512298,26.0,155.32,155.27,14.55110967]
["bitfinex","SOLUSD",1748996512484,40.55110967,155.32,155.27,14.55110967]
["bitfinex","SOLUSD",1748996512888,26.0,155.34,155.27,14.55110967]
["bitfinex","SOLUSD",1748996513090,14.55110967,155.33,155.28,14.55110967]
["bitfinex","SOLUSD",1748996513297,14.55110967,155.33,155.29,40.24]
["bitfinex","SOLUSD",1748996513500,26.0,155.34,155.29,40.24]
["bitfinex","SOLUSD",1748996513501,14.55110967,155.32,155.29,40.24]
["bitfinex","SOLUSD",1748996515406,26.0,155.34,155.29,40.24]
["bitfinex","SOLUSD",1748996515407,14.55110967,155.33,155.29,40.24]
["bitfinex","SOLUSD",1748996515618,14.55110967,155.31,155.29,40.24]
["bitfinex","SOLUSD",1748996517485,14.55110967,155.32,155.29,40.24]
["bitfinex","SOLUSD",1748996517894,26.0,155.34,155.29,54.79110967]
["bitfinex","SOLUSD",1748996518211,14.55110967,155.32,155.29,40.24]
["bitfinex","SOLUSD",1748996518505,14.55110967,155.33,155.29,40.24]
["bitfinex","SOLUSD",1748996518898,14.55110967,155.32,155.29,40.24]
["bitfinex","SOLUSD",1748996520400,14.55110967,155.31,155.29,40.24]
["bitfinex","SOLUSD",1748996521010,14.55110967,155.32,155.29,40.24]
["bitfinex","SOLUSD",1748996521385,26.0,155.34,155.29,40.24]
["bitfinex","SOLUSD",1748996521386,14.55110967,155.31,155.29,40.24]
["bitfinex","SOLUSD",1748996522822,14.55110967,155.3,155.29,40.24]
["bitfinex","SOLUSD",1748996523315,14.55110967,155.3,155.26,10.7]
["bitfinex","SOLUSD",1748996524122,14.55110967,155.3,155.27,40.24]
["bitfinex","SOLUSD",1748996524303,14.55110967,155.32,155.27,54.79110967]
["bitfinex","SOLUSD",1748996525299,14.55110967,155.31,155.27,54.79110967]
["bitfinex","SOLUSD",1748996526402,14.55110967,155.32,155.27,54.79110967]
["bitfinex","SOLUSD",1748996526594,14.55110967,155.33,155.27,40.24]
["bitfinex","SOLUSD",1748996526796,40.55110967,155.34,155.29,14.55110967]
["bitfinex","SOLUSD",1748996527025,1.53,155.37,155.27,40.24]
["bitfinex","SOLUSD",1748996527204,14.55110967,155.36,155.31,14.55110967]
["bitfinex","SOLUSD",1748996527396,1.53,155.37,155.32,40.24]
["bitfinex","SOLUSD",1748996527397,14.55110967,155.34,155.32,40.24]
["bitfinex","SOLUSD",1748996527709,14.55110967,155.33,155.32,40.24]
["bitfinex","SOLUSD",1748996527905,14.55110967,155.35,155.32,40.24]
["bitfinex","SOLUSD",1748996528422,40.55110967,155.36,155.32,40.24]
["bitfinex","SOLUSD",1748996530021,40.55110967,155.38,155.33,14.55110967]
["bitfinex","SOLUSD",1748996530811,14.55110967,155.38,155.33,14.55110967]
["bitfinex","SOLUSD",1748996532495,26.0,155.39,155.32,54.79110967]
["bitfinex","SOLUSD",1748996532496,14.55110967,155.37,155.32,54.79110967]
["bitfinex","SOLUSD",1748996532806,14.55110967,155.36,155.32,54.79110967]
["bitfinex","SOLUSD",1748996534126,14.55110967,155.37,155.32,54.79110967]
["bitfinex","SOLUSD",1748996534739,26.0,155.39,155.32,54.79110967]
["bitfinex","SOLUSD",1748996534901,14.55110967,155.38,155.33,14.55110967]
["bitfinex","SOLUSD",1748996535228,40.55110967,155.39,155.34,14.55110967]
["bitfinex","SOLUSD",1748996535897,14.55110967,155.38,155.33,14.55110967]
["bitfinex","SOLUSD",1748996536118,14.55110967,155.4,155.35,14.55110967]
["bitfinex","SOLUSD",1748996536320,14.55110967,155.4,155.36,40.22]
["bitfinex","SOLUSD",1748996536528,14.55110967,155.39,155.36,40.22]
["bitfinex","SOLUSD",1748996537020,14.55110967,155.38,155.36,40.22]
["bitfinex","SOLUSD",1748996537333,26.0,155.41,155.36,40.22]
["bitfinex","SOLUSD",1748996537334,14.55110967,155.39,155.36,40.22]
["bitfinex","SOLUSD",1748996538809,14.55110967,155.38,155.36,40.22]
["bitfinex","SOLUSD",1748996539232,0.14216157,155.4,155.36,40.22]
["bitfinex","SOLUSD",1748996539438,14.55110967,155.37,155.33,40.22]
["bitfinex","SOLUSD",1748996539624,14.55110967,155.35,155.33,40.22]
["bitfinex","SOLUSD",1748996539821,14.55110967,155.35,155.32,10.7]
["bitfinex","SOLUSD",1748996540031,14.55110967,155.34,155.29,16.11210967]
["bitfinex","SOLUSD",1748996540201,14.55110967,155.32,155.27,6.3766]
["bitfinex","SOLUSD",1748996540407,14.55110967,155.36,155.28,40.2]
["bitfinex","SOLUSD",1748996540408,14.55110967,155.31,155.28,40.2]
["bitfinex","SOLUSD",1748996540912,14.55110967,155.32,155.28,40.2]
["bitfinex","SOLUSD",1748996541234,14.55110967,155.36,155.31,14.55110967]
["bitfinex","SOLUSD",1748996541407,14.55110967,155.37,155.32,54.75110967]
["bitfinex","SOLUSD",1748996542012,14.55110967,155.37,155.33,14.55110967]
["bitfinex","SOLUSD",1748996542434,26.0,155.39,155.33,14.55110967]
["bitfinex","SOLUSD",1748996542435,14.55110967,155.38,155.33,14.55110967]
["bitfinex","SOLUSD",1748996543208,14.55110967,155.38,155.34,14.55110967]
["bitfinex","SOLUSD",1748996544030,10.84216157,155.42,155.35,14.55110967]
["bitfinex","SOLUSD",1748996544031,14.55110967,155.4,155.35,14.55110967]
["bitfinex","SOLUSD",1748996544232,14.55110967,155.4,155.36,40.2]
["bitfinex","SOLUSD",1748996545321,14.55110967,155.39,155.36,40.2]
["bitfinex","SOLUSD",1748996546316,14.55110967,155.38,155.36,40.2]
["bitfinex","SOLUSD",1748996547138,14.55110967,155.37,155.35,40.2]
["bitfinex","SOLUSD",1748996548622,14.55110967,155.37,155.32,25.25110967]
["bitfinex","SOLUSD",1748996548623,14.55110967,155.36,155.34,40.2]
["bitfinex","SOLUSD",1748996550434,14.55110967,155.37,155.34,40.2]
["bitfinex","SOLUSD",1748996551845,26.0,155.4,155.34,54.75110967]
["bitfinex","SOLUSD",1748996552026,14.55110967,155.39,155.34,54.75110967]
["bitfinex","SOLUSD",1748996553220,14.55110967,155.35,155.32,10.7]
["bitfinex","SOLUSD",1748996553438,14.55110967,155.35,155.33,40.2]
["bitfinex","SOLUSD",1748996553620,14.55110967,155.36,155.33,40.2]
["bitfinex","SOLUSD",1748996554516,14.55110967,155.37,155.33,40.2]
["bitfinex","SOLUSD",1748996555867,14.55110967,155.37,155.34,40.2]
["bitfinex","SOLUSD",1748996557953,14.55110967,155.39,155.34,54.75110967]
["bitfinex","SOLUSD",1748996559051,26.0,155.41,155.34,54.75110967]
["bitfinex","SOLUSD",1748996559251,14.55110967,155.39,155.34,54.75110967]
["bitfinex","SOLUSD",1748996559634,14.55110967,155.38,155.34,40.2]
["bitfinex","SOLUSD",1748996560249,14.55110967,155.39,155.34,40.2]
["bitfinex","SOLUSD",1748996560832,4.60732077,155.47,155.42,7.697]
["bitfinex","SOLUSD",1748996561047,1.5866,155.55,155.44,33.20075853]
["bitfinex","SOLUSD",1748996561048,8.29254771,155.54,155.44,33.20075853]
["bitfinex","SOLUSD",1748996561358,14.55110967,155.53,155.47,14.55110967]
["bitfinex","SOLUSD",1748996561655,14.55110967,155.53,155.48,54.75110967]
["bitfinex","SOLUSD",1748996561855,26.0,155.54,155.49,14.55110967]
["bitfinex","SOLUSD",1748996561856,14.55110967,155.54,155.49,14.55110967]
["bitfinex","SOLUSD",1748996562059,14.55110967,155.53,155.48,54.75110967]
["bitfinex","SOLUSD",1748996563056,0.14216157,155.56,155.48,54.75110967]
["bitfinex","SOLUSD",1748996563367,14.55110967,155.55,155.5,14.55110967]
["bitfinex","SOLUSD",1748996564340,14.55110967,155.55,155.49,25.23110967]
["bitfinex","SOLUSD",1748996564550,14.55110967,155.54,155.49,25.23110967]
["bitfinex","SOLUSD",1748996564942,14.55110967,155.53,155.49,10.68]
["bitfinex","SOLUSD",1748996565259,14.55110967,155.54,155.49,25.23110967]
["bitfinex","SOLUSD",1748996566241,14.55110967,155.53,155.49,10.68]
["bitfinex","SOLUSD",1748996567362,14.55110967,155.54,155.49,25.23110967]
["bitfinex","SOLUSD",1748996567558,14.55110967,155.51,155.49,10.68]
["bitfinex","SOLUSD",1748996567765,14.55110967,155.53,155.49,10.68]
["bitfinex","SOLUSD",1748996568660,14.55110967,155.54,155.49,25.23110967]
["bitfinex","SOLUSD",1748996569041,14.55110967,155.55,155.5,14.55110967]
["bitfinex","SOLUSD",1748996570056,14.55110967,155.56,155.51,14.55110967]
["bitfinex","SOLUSD",1748996570967,14.55110967,155.52,155.49,10.68]
["bitfinex","SOLUSD",1748996571142,14.55110967,155.53,155.49,50.84]
["bitfinex","SOLUSD",1748996571666,14.55110967,155.52,155.49,50.84]
["bitfinex","SOLUSD",1748996572169,14.55110967,155.51,155.48,40.16]
["bitfinex","SOLUSD",1748996573866,14.55110967,155.51,155.46,16.05440967]
["bitfinex","SOLUSD",1748996574069,14.55110967,155.5,155.47,40.16]
["bitfinex","SOLUSD",1748996574779,14.55110967,155.48,155.45,10.68]
["bitfinex","SOLUSD",1748996574949,14.55110967,155.46,155.45,10.68]
["bitfinex","SOLUSD",1748996575154,14.55110967,155.46,155.44,40.16]
["bitfinex","SOLUSD",1748996576272,14.55110967,155.45,155.41,10.68]
["bitfinex","SOLUSD",1748996576448,14.55110967,155.45,155.42,40.16]
["bitfinex","SOLUSD",1748996577064,14.55110967,155.45,155.41,10.68]
["bitfinex","SOLUSD",1748996577267,0.14216157,155.49,155.41,10.68]
["bitfinex","SOLUSD",1748996577268,14.55110967,155.44,155.41,10.68]
["bitfinex","SOLUSD",1748996577446,14.55110967,155.44,155.42,40.16]
["bitfinex","SOLUSD",1748996578363,14.55110967,155.45,155.42,40.16]
["bitfinex","SOLUSD",1748996579175,14.55110967,155.44,155.42,40.16]
["bitfinex","SOLUSD",1748996579378,14.55110967,155.44,155.41,10.68]
["bitfinex","SOLUSD",1748996579575,14.55110967,155.44,155.41,50.84]
["bitfinex","SOLUSD",1748996579778,14.55110967,155.43,155.41,10.68]
["bitfinex","SOLUSD",1748996579958,0.14216157,155.46,155.41,10.68]
["bitfinex","SOLUSD",1748996579959,14.55110967,155.42,155.41,10.68]
["bitfinex","SOLUSD",1748996581059,14.55110967,155.43,155.41,10.68]
["bitfinex","SOLUSD",1748996581262,14.55110967,155.43,155.4,40.16]
["bitfinex","SOLUSD",1748996581569,14.55110967,155.43,155.38,22.68760967]
["bitfinex","SOLUSD",1748996581770,14.55110967,155.43,155.4,40.16]
["bitfinex","SOLUSD",1748996581969,14.55110967,155.47,155.42,14.55110967]
["bitfinex","SOLUSD",1748996582172,14.55110967,155.47,155.43,14.55110967]
["bitfinex","SOLUSD",1748996582580,14.55110967,155.48,155.43,14.55110967]
["bitfinex","SOLUSD",1748996582960,6.42764641,155.58,155.43,25.21110967]
["bitfinex","SOLUSD",1748996583284,14.55110967,155.51,155.46,14.55110967]
["bitfinex","SOLUSD",1748996583463,14.55110967,155.5,155.47,40.16]
["bitfinex","SOLUSD",1748996583667,14.55110967,155.49,155.47,40.16]
["bitfinex","SOLUSD",1748996585470,26.0,155.53,155.47,40.16]
["bitfinex","SOLUSD",1748996585471,14.55110967,155.5,155.47,40.16]
["bitfinex","SOLUSD",1748996586680,0.14216157,155.52,155.47,40.16]
["bitfinex","SOLUSD",1748996586681,14.55110967,155.48,155.47,40.16]
["bitfinex","SOLUSD",1748996588480,14.55110967,155.48,155.4,133.24964886]
["bitfinex","SOLUSD",1748996588679,14.83543281,155.52,155.42,10.66]
["bitfinex","SOLUSD",1748996588680,14.55110967,155.45,155.42,10.66]
["bitfinex","SOLUSD",1748996589067,14.55110967,155.46,155.42,10.66]
["bitfinex","SOLUSD",1748996589380,14.55110967,155.46,155.43,40.16]
["bitfinex","SOLUSD",1748996590982,14.55110967,155.46,155.42,10.66]
["bitfinex","SOLUSD",1748996590983,14.55110967,155.44,155.42,10.66]
["bitfinex","SOLUSD",1748996591301,14.55110967,155.43,155.38,22.68760967]
["bitfinex","SOLUSD",1748996591464,14.55110967,155.42,155.41,40.16]
["bitfinex","SOLUSD",1748996591864,14.55110967,155.42,155.38,18.7965]
["bitfinex","SOLUSD",1748996592089,14.55110967,155.42,155.39,40.16]
["bitfinex","SOLUSD",1748996592877,14.55110967,155.41,155.38,10.66]
["bitfinex","SOLUSD",1748996593080,14.55110967,155.41,155.38,50.82]
["bitfinex","SOLUSD",1748996593473,14.55110967,155.42,155.39,40.16]
["bitfinex","SOLUSD",1748996594573,14.55110967,155.41,155.39,40.16]
["bitfinex","SOLUSD",1748996595170,14.55110967,155.41,155.38,10.66]
["bitfinex","SOLUSD",1748996595369,14.55110967,155.41,155.39,40.16]
["bitfinex","SOLUSD",1748996595786,14.55110967,155.4,155.39,40.16]
["bitfinex","SOLUSD",1748996596288,14.55110967,155.4,155.38,10.66]
["bitfinex","SOLUSD",1748996596468,14.55110967,155.4,155.38,50.82]
["bitfinex","SOLUSD",1748996596673,14.55110967,155.41,155.38,50.82]
["bitfinex","SOLUSD",1748996597094,14.55110967,155.41,155.38,10.66]
["bitfinex","SOLUSD",1748996597282,14.55110967,155.41,155.38,50.82]
["bitfinex","SOLUSD",1748996601780,14.55110967,155.4,155.38,50.82]
["bitfinex","SOLUSD",1748996602176,14.55110967,155.4,155.35,70.13110967]
["bitfinex","SOLUSD",1748996602505,14.55110967,155.4,155.36,40.16]
["bitfinex","SOLUSD",1748996602796,14.55110967,155.41,155.36,40.16]
["bitfinex","SOLUSD",1748996606908,14.55110967,155.41,155.35,113.81110967]
["bitfinex","SOLUSD",1748996607206,14.55110967,155.4,155.37,40.16]
["bitfinex","SOLUSD",1748996607405,14.55110967,155.39,155.38,40.16]
["bitfinex","SOLUSD",1748996607605,14.55110967,155.4,155.38,40.16]
["bitfinex","SOLUSD",1748996608388,14.55110967,155.39,155.38,40.16]
["bitfinex","SOLUSD",1748996609610,14.55110967,155.39,155.35,10.66]
["bitfinex","SOLUSD",1748996609916,14.55110967,155.38,155.36,40.16]
["bitfinex","SOLUSD",1748996610287,14.55110967,155.38,155.35,10.66]
["bitfinex","SOLUSD",1748996610612,14.55110967,155.38,155.36,40.16]
["bitfinex","SOLUSD",1748996611492,14.55110967,155.37,155.35,10.66]
["bitfinex","SOLUSD",1748996611698,14.55110967,155.37,155.35,50.82]
["bitfinex","SOLUSD",1748996613223,14.55110967,155.36,155.35,50.82]
["bitfinex","SOLUSD",1748996616023,14.55110967,155.37,155.35,50.82]
["bitfinex","SOLUSD",1748996618128,14.55110967,155.37,155.35,40.16]
["bitfinex","SOLUSD",1748996620904,14.55110967,155.38,155.35,40.16]
["bitfinex","SOLUSD",1748996621412,14.55110967,155.39,155.35,40.16]
["bitfinex","SOLUSD",1748996622213,14.55110967,155.38,155.35,40.16]
["bitfinex","SOLUSD",1748996622926,14.55110967,155.39,155.35,40.16]
["bitfinex","SOLUSD",1748996626329,26.0,155.41,155.35,40.16]
["bitfinex","SOLUSD",1748996626330,14.55110967,155.38,155.35,40.16]
["bitfinex","SOLUSD",1748996626706,14.55110967,155.37,155.35,40.16]
["bitfinex","SOLUSD",1748996626911,14.55110967,155.37,155.32,25.21110967]
["bitfinex","SOLUSD",1748996627234,14.55110967,155.36,155.33,40.16]
["bitfinex","SOLUSD",1748996627430,14.55110967,155.36,155.34,40.16]
["bitfinex","SOLUSD",1748996628119,14.55110967,155.35,155.32,10.66]
["bitfinex","SOLUSD",1748996628336,14.55110967,155.34,155.32,10.66]
["bitfinex","SOLUSD",1748996628634,14.55110967,155.34,155.33,40.16]
["bitfinex","SOLUSD",1748996629448,14.55110967,155.34,155.32,40.16]
["bitfinex","SOLUSD",1748996629643,14.55110967,155.33,155.29,10.66]
["bitfinex","SOLUSD",1748996629929,14.55110967,155.36,155.29,50.82]
["bitfinex","SOLUSD",1748996629930,14.55110967,155.3,155.29,50.82]
["bitfinex","SOLUSD",1748996630148,14.55110967,155.3,155.28,40.16]
["bitfinex","SOLUSD",1748996630459,14.55110967,155.29,155.28,40.16]
["bitfinex","SOLUSD",1748996633938,10.80216157,155.38,155.28,40.16]
["bitfinex","SOLUSD",1748996633939,4.60311431,155.41,155.33,18.64964886]
["bitfinex","SOLUSD",1748996634121,10.69721235,155.45,155.37,14.55110967]
["bitfinex","SOLUSD",1748996634122,14.55110967,155.42,155.37,14.55110967]
["bitfinex","SOLUSD",1748996634721,14.55110967,155.42,155.34,51.10432314]
["bitfinex","SOLUSD",1748996634722,14.55110967,155.41,155.36,14.55110967]
["bitfinex","SOLUSD",1748996637016,14.55110967,155.42,155.37,14.55110967]
["bitfinex","SOLUSD",1748996639035,26.0,155.43,155.36,14.55110967]
["bitfinex","SOLUSD",1748996639036,14.55110967,155.41,155.36,14.55110967]
["bitfinex","SOLUSD",1748996640949,14.55110967,155.42,155.37,14.55110967]
["bitfinex","SOLUSD",1748996641322,40.55110967,155.43,155.38,14.55110967]
["bitfinex","SOLUSD",1748996641518,27.5228,155.45,155.39,40.14]
["bitfinex","SOLUSD",1748996641745,6.154,155.46,155.39,40.14]
["bitfinex","SOLUSD",1748996641746,14.55110967,155.46,155.41,14.55110967]
["bitfinex","SOLUSD",1748996642050,14.55110967,155.46,155.39,40.14]
["bitfinex","SOLUSD",1748996642051,40.55110967,155.47,155.42,14.55110967]
["bitfinex","SOLUSD",1748996642257,14.55110967,155.47,155.42,14.55110967]
["bitfinex","SOLUSD",1748996642422,14.55110967,155.48,155.42,14.55110967]
["bitfinex","SOLUSD",1748996643340,14.55110967,155.47,155.42,14.55110967]
["bitfinex","SOLUSD",1748996643543,14.55110967,155.46,155.4,10.94432314]
["bitfinex","SOLUSD",1748996643730,14.55110967,155.45,155.41,14.55110967]
["bitfinex","SOLUSD",1748996643930,14.55110967,155.46,155.41,14.55110967]
["bitfinex","SOLUSD",1748996644146,14.55110967,155.47,155.41,14.55110967]
["bitfinex","SOLUSD",1748996645949,14.55110967,155.46,155.41,14.55110967]
["bitfinex","SOLUSD",1748996646851,14.55110967,155.45,155.4,25.21110967]
["bitfinex","SOLUSD",1748996647052,14.55110967,155.44,155.41,40.14]
["bitfinex","SOLUSD",1748996648137,14.55110967,155.44,155.42,40.14]
["bitfinex","SOLUSD",1748996648727,27.65786157,155.49,155.42,40.14]
["bitfinex","SOLUSD",1748996648728,14.55110967,155.45,155.42,40.14]
["bitfinex","SOLUSD",1748996649351,14.55110967,155.46,155.42,40.14]
["bitfinex","SOLUSD",1748996649552,26.0,155.47,155.42,40.14]
["bitfinex","SOLUSD",1748996649762,14.55110967,155.46,155.42,40.14]
["bitfinex","SOLUSD",1748996650262,14.55110967,155.48,155.43,14.55110967]
["bitfinex","SOLUSD",1748996650453,6.5963,155.5,155.45,14.55110967]
["bitfinex","SOLUSD",1748996650454,14.55110967,155.5,155.45,14.55110967]
["bitfinex","SOLUSD",1748996650991,10.66,155.52,155.47,14.55110967]
["bitfinex","SOLUSD",1748996650992,14.55110967,155.52,155.47,14.55110967]
["bitfinex","SOLUSD",1748996651146,14.55110967,155.52,155.48,40.14]
["bitfinex","SOLUSD",1748996651469,1.5799,155.53,155.48,40.14]
["bitfinex","SOLUSD",1748996651470,14.55110967,155.51,155.48,40.14]
["bitfinex","SOLUSD",1748996652178,14.55110967,155.54,155.49,14.55110967]
["bitfinex","SOLUSD",1748996652345,14.55110967,155.53,155.49,14.55110967]
["bitfinex","SOLUSD",1748996652551,14.55110967,155.52,155.48,40.14]
["bitfinex","SOLUSD",1748996652791,14.55110967,155.53,155.48,54.69110967]
["bitfinex","SOLUSD",1748996656063,14.55110967,155.52,155.48,40.14]
["bitfinex","SOLUSD",1748996656372,14.55110967,155.5,155.48,40.12]
["bitfinex","SOLUSD",1748996656544,14.55110967,155.52,155.48,54.67110967]
["bitfinex","SOLUSD",1748996658152,14.55110967,155.52,155.48,40.12]
["bitfinex","SOLUSD",1748996659867,14.55110967,155.51,155.48,40.12]
["bitfinex","SOLUSD",1748996660046,14.55110967,155.49,155.45,88.6]
["bitfinex","SOLUSD",1748996660252,14.55110967,155.49,155.46,40.12]
["bitfinex","SOLUSD",1748996660559,14.55110967,155.5,155.46,54.67110967]
["bitfinex","SOLUSD",1748996661047,14.55110967,155.5,155.47,40.12]
["bitfinex","SOLUSD",1748996662063,14.55110967,155.51,155.47,40.12]
["bitfinex","SOLUSD",1748996662251,14.55110967,155.5,155.47,40.12]
["bitfinex","SOLUSD",1748996662945,0.14216157,155.54,155.47,40.12]
["bitfinex","SOLUSD",1748996663247,14.55110967,155.51,155.47,40.12]
["bitfinex","SOLUSD",1748996664057,14.55110967,155.53,155.48,14.55110967]
["bitfinex","SOLUSD",1748996664259,14.55110967,155.54,155.49,14.55110967]
["bitfinex","SOLUSD",1748996664459,26.0,155.55,155.5,14.55110967]
["bitfinex","SOLUSD",1748996664460,14.55110967,155.55,155.5,14.55110967]
["bitfinex","SOLUSD",1748996664659,14.55110967,155.55,155.51,40.12]
["bitfinex","SOLUSD",1748996665963,14.55110967,155.54,155.51,40.12]
["bitfinex","SOLUSD",1748996666166,14.55110967,155.53,155.51,40.12]
["bitfinex","SOLUSD",1748996667274,14.55110967,155.54,155.51,40.12]
["bitfinex","SOLUSD",1748996668453,14.55110967,155.55,155.51,40.12]
["bitfinex","SOLUSD",1748996668661,14.55110967,155.56,155.51,54.67110967]
["bitfinex","SOLUSD",1748996669658,14.55110967,155.56,155.51,40.12]
["bitfinex","SOLUSD",1748996669978,14.55110967,155.56,155.51,54.67110967]
["bitfinex","SOLUSD",1748996670794,14.55110967,155.56,155.52,14.55110967]
["bitfinex","SOLUSD",1748996671381,14.55110967,155.56,155.51,54.67110967]
["bitfinex","SOLUSD",1748996674672,14.55110967,155.55,155.51,40.12]
["bitfinex","SOLUSD",1748996674870,51.33327124,155.6,155.5,10.64]
["bitfinex","SOLUSD",1748996674871,14.55110967,155.53,155.5,10.64]
["bitfinex","SOLUSD",1748996675083,14.55110967,155.55,155.51,40.1]
["bitfinex","SOLUSD",1748996676989,14.55110967,155.53,155.51,40.1]
["bitfinex","SOLUSD",1748996677363,14.55110967,155.54,155.51,40.1]
["bitfinex","SOLUSD",1748996679596,14.55110967,155.56,155.51,54.65110967]
["bitfinex","SOLUSD",1748996682392,36.64,155.6,155.52,14.55110967]
["bitfinex","SOLUSD",1748996682585,36.64,155.6,155.51,40.1]
["bitfinex","SOLUSD",1748996682586,14.55110967,155.58,155.53,14.55110967]
["bitfinex","SOLUSD",1748996682900,14.55110967,155.57,155.52,14.55110967]
["bitfinex","SOLUSD",1748996684091,14.55110967,155.57,155.53,14.55110967]
["bitfinex","SOLUSD",1748996684496,14.55110967,155.57,155.52,14.55110967]
["bitfinex","SOLUSD",1748996684696,14.55110967,155.56,155.52,14.55110967]
["bitfinex","SOLUSD",1748996685400,14.55110967,155.57,155.52,14.55110967]
["bitfinex","SOLUSD",1748996689777,14.55110967,155.57,155.53,40.08]
["bitfinex","SOLUSD",1748996691482,14.55110967,155.59,155.54,14.55110967]
["bitfinex","SOLUSD",1748996691696,1.74936157,155.61,155.55,14.55110967]
["bitfinex","SOLUSD",1748996691697,14.55110967,155.6,155.55,14.55110967]
["bitfinex","SOLUSD",1748996692902,14.55110967,155.59,155.54,14.55110967]
["bitfinex","SOLUSD",1748996693803,14.55110967,155.58,155.53,128.68]
["bitfinex","SOLUSD",1748996694001,14.55110967,155.58,155.53,143.23110967]
["bitfinex","SOLUSD",1748996695584,14.55110967,155.58,155.53,54.63110967]
["bitfinex","SOLUSD",1748996697673,14.55110967,155.56,155.54,40.08]
["bitfinex","SOLUSD",1748996698302,14.55110967,155.57,155.54,40.08]
["bitfinex","SOLUSD",1748996698505,14.55110967,155.56,155.52,26.0]
["bitfinex","SOLUSD",1748996698690,14.55110967,155.55,155.53,40.08]
["bitfinex","SOLUSD",1748996699588,14.69327124,155.6,155.53,40.08]
["bitfinex","SOLUSD",1748996699589,14.55110967,155.56,155.53,40.08]
["bitfinex","SOLUSD",1748996699787,14.55110967,155.54,155.53,40.08]
["bitfinex","SOLUSD",1748996699988,14.55110967,155.55,155.53,40.08]
["bitfinex","SOLUSD",1748996700209,14.55110967,155.56,155.53,40.08]
["bitfinex","SOLUSD",1748996700380,14.55110967,155.55,155.53,40.08]
["bitfinex","SOLUSD",1748996700698,14.55110967,155.54,155.53,40.08]
["bitfinex","SOLUSD",1748996701314,14.55110967,155.54,155.5,10.64]
["bitfinex","SOLUSD",1748996701519,14.55110967,155.51,155.47,88.6]
["bitfinex","SOLUSD",1748996701717,14.55110967,155.49,155.46,10.64]
["bitfinex","SOLUSD",1748996701885,14.55110967,155.49,155.47,40.06]
["bitfinex","SOLUSD",1748996705208,14.55110967,155.49,155.46,10.64]
["bitfinex","SOLUSD",1748996705615,14.55110967,155.49,155.47,40.08]
["bitfinex","SOLUSD",1748996706311,14.55110967,155.48,155.47,40.08]
["bitfinex","SOLUSD",1748996707388,14.55110967,155.48,155.42,25.17110967]
["bitfinex","SOLUSD",1748996707689,14.55110967,155.45,155.43,40.08]
["bitfinex","SOLUSD",1748996708284,14.55110967,155.45,155.42,10.62]
["bitfinex","SOLUSD",1748996708487,14.55110967,155.44,155.39,16.15530967]
["bitfinex","SOLUSD",1748996708795,14.55110967,155.42,155.41,20.83]
["bitfinex","SOLUSD",1748996709299,14.55110967,155.42,155.4,40.08]
["bitfinex","SOLUSD",1748996709830,14.55110967,155.42,155.38,25.17110967]
["bitfinex","SOLUSD",1748996710013,14.55110967,155.42,155.39,60.91]
["bitfinex","SOLUSD",1748996710336,14.55110967,155.42,155.4,40.08]
["bitfinex","SOLUSD",1748996710623,14.55110967,155.43,155.4,40.08]
["bitfinex","SOLUSD",1748996713421,14.55110967,155.41,155.38,10.62]
["bitfinex","SOLUSD",1748996713715,14.55110967,155.41,155.39,40.08]
["bitfinex","SOLUSD",1748996714201,26.0,155.44,155.36,55.5]
["bitfinex","SOLUSD",1748996714202,14.55110967,155.4,155.36,55.5]
["bitfinex","SOLUSD",1748996714513,14.55110967,155.39,155.37,40.08]
["bitfinex","SOLUSD",1748996715215,14.55110967,155.39,155.35,14.55110967]
["bitfinex","SOLUSD",1748996715416,14.55110967,155.36,155.32,40.08]
["bitfinex","SOLUSD",1748996715616,0.14216157,155.4,155.34,14.55110967]
["bitfinex","SOLUSD",1748996715617,14.55110967,155.39,155.34,14.55110967]
["bitfinex","SOLUSD",1748996716745,14.55110967,155.38,155.34,14.55110967]
["bitfinex","SOLUSD",1748996717313,14.55110967,155.38,155.35,20.83]
["bitfinex","SOLUSD",1748996719063,20.33961043,155.43,155.36,14.55110967]
["bitfinex","SOLUSD",1748996719064,14.55110967,155.41,155.36,14.55110967]
["bitfinex","SOLUSD",1748996719229,14.55110967,155.41,155.37,54.63110967]
["bitfinex","SOLUSD",1748996719545,16.09890967,155.43,155.38,14.55110967]
["bitfinex","SOLUSD",1748996719840,26.0,155.45,155.37,40.08]
["bitfinex","SOLUSD",1748996719841,10.62,155.46,155.4,14.55110967]
["bitfinex","SOLUSD",1748996720010,1.6524,155.47,155.4,14.55110967]
["bitfinex","SOLUSD",1748996720011,14.55110967,155.45,155.4,14.55110967]
["bitfinex","SOLUSD",1748996720713,14.55110967,155.44,155.4,14.55110967]
["bitfinex","SOLUSD",1748996721521,27.6524,155.47,155.41,14.55110967]
["bitfinex","SOLUSD",1748996721846,14.55110967,155.46,155.42,40.08]
["bitfinex","SOLUSD",1748996722211,14.55110967,155.45,155.42,40.08]
["bitfinex","SOLUSD",1748996727036,14.55110967,155.46,155.42,40.08]
["bitfinex","SOLUSD",1748996727263,14.55110967,155.47,155.42,54.63110967]
["bitfinex","SOLUSD",1748996730170,10.62,155.5,155.42,54.63110967]
["bitfinex","SOLUSD",1748996730336,14.55110967,155.47,155.42,54.63110967]
["bitfinex","SOLUSD",1748996733948,14.55110967,155.46,155.42,40.08]
["bitfinex","SOLUSD",1748996734140,14.55110967,155.45,155.42,40.08]
["bitfinex","SOLUSD",1748996734543,14.55110967,155.45,155.41,10.62]
["bitfinex","SOLUSD",1748996734868,14.55110967,155.45,155.42,40.08]
["bitfinex","SOLUSD",1748996736141,14.55110967,155.44,155.42,40.08]
["bitfinex","SOLUSD",1748996736564,0.28432314,155.49,155.42,40.08]
["bitfinex","SOLUSD",1748996736565,14.55110967,155.43,155.42,40.08]
["bitfinex","SOLUSD",1748996737084,26.0,155.48,155.41,40.08]
["bitfinex","SOLUSD",1748996737085,14.55110967,155.44,155.41,40.08]
["bitfinex","SOLUSD",1748996737255,14.55110967,155.44,155.4,88.6]
["bitfinex","SOLUSD",1748996737463,14.55110967,155.44,155.41,40.08]
["bitfinex","SOLUSD",1748996738178,14.55110967,155.44,155.37,36.62]
["bitfinex","SOLUSD",1748996738179,14.55110967,155.42,155.37,25.17110967]
["bitfinex","SOLUSD",1748996738382,14.55110967,155.41,155.38,40.08]
["bitfinex","SOLUSD",1748996738553,14.55110967,155.41,155.37,10.62]
["bitfinex","SOLUSD",1748996738880,14.55110967,155.41,155.38,40.08]
["bitfinex","SOLUSD",1748996739269,14.55110967,155.42,155.38,40.08]
["bitfinex","SOLUSD",1748996741170,14.55110967,155.43,155.38,54.63110967]
["bitfinex","SOLUSD",1748996741368,14.55110967,155.44,155.39,14.55110967]
["bitfinex","SOLUSD",1748996742166,26.14216157,155.47,155.39,14.55110967]
["bitfinex","SOLUSD",1748996742367,14.55110967,155.44,155.39,14.55110967]
["bitfinex","SOLUSD",1748996743579,26.14216157,155.47,155.39,14.55110967]
["bitfinex","SOLUSD",1748996743782,14.55110967,155.44,155.39,14.55110967]
["bitfinex","SOLUSD",1748996744885,14.55110967,155.43,155.38,54.63110967]
["bitfinex","SOLUSD",1748996745894,14.55110967,155.43,155.39,40.06]
["bitfinex","SOLUSD",1748996746193,0.14216157,155.49,155.42,14.55110967]
["bitfinex","SOLUSD",1748996746397,14.55110967,155.49,155.45,14.55110967]
["bitfinex","SOLUSD",1748996746573,14.55110967,155.49,155.45,54.61110967]
["bitfinex","SOLUSD",1748996746965,1.68386157,155.55,155.47,14.55110967]
["bitfinex","SOLUSD",1748996747202,14.55110967,155.52,155.47,14.55110967]
["bitfinex","SOLUSD",1748996748874,14.55110967,155.51,155.47,14.55110967]
["bitfinex","SOLUSD",1748996750570,14.55110967,155.51,155.46,14.55110967]
["bitfinex","SOLUSD",1748996750995,14.55110967,155.49,155.44,14.55110967]
["bitfinex","SOLUSD",1748996751301,14.55110967,155.49,155.47,40.06]
["bitfinex","SOLUSD",1748996752404,14.55110967,155.48,155.46,40.06]
["bitfinex","SOLUSD",1748996752606,14.55110967,155.47,155.46,40.06]
["bitfinex","SOLUSD",1748996753191,14.55110967,155.48,155.46,40.06]
["bitfinex","SOLUSD",1748996756210,14.55110967,155.48,155.43,25.17110967]
["bitfinex","SOLUSD",1748996756390,14.55110967,155.48,155.45,40.06]
["bitfinex","SOLUSD",1748996756979,40.69327124,155.52,155.45,40.06]
["bitfinex","SOLUSD",1748996757179,14.55110967,155.48,155.45,40.06]
["bitfinex","SOLUSD",1748996758783,14.55110967,155.48,155.43,25.17110967]
["bitfinex","SOLUSD",1748996759209,14.55110967,155.48,155.44,40.04]
["bitfinex","SOLUSD",1748996760908,14.55110967,155.51,155.46,14.55110967]
["bitfinex","SOLUSD",1748996761214,14.55110967,155.5,155.45,14.55110967]
["bitfinex","SOLUSD",1748996761509,14.55110967,155.49,155.44,54.59110967]
["bitfinex","SOLUSD",1748996761910,26.14216157,155.53,155.44,54.59110967]
["bitfinex","SOLUSD",1748996762088,14.55110967,155.49,155.44,143.19110967]
["bitfinex","SOLUSD",1748996764111,14.55110967,155.49,155.44,169.19110967]
["bitfinex","SOLUSD",1748996764316,14.55110967,155.5,155.45,14.55110967]
["bitfinex","SOLUSD",1748996766613,14.55110967,155.5,155.45,103.15110967]
["bitfinex","SOLUSD",1748996768908,26.0,155.54,155.47,14.55110967]
["bitfinex","SOLUSD",1748996768909,14.55110967,155.52,155.47,14.55110967]
["bitfinex","SOLUSD",1748996770482,14.55110967,155.55,155.5,14.55110967]
["bitfinex","SOLUSD",1748996770686,14.55110967,155.55,155.5,54.59110967]
["bitfinex","SOLUSD",1748996770897,14.55110967,155.52,155.5,40.04]
["bitfinex","SOLUSD",1748996771383,3.6834605,155.58,155.53,26.0]
["bitfinex","SOLUSD",1748996771595,10.69891235,155.65,155.57,14.55110967]
["bitfinex","SOLUSD",1748996771596,14.55110967,155.63,155.57,14.55110967]
["bitfinex","SOLUSD",1748996771792,14.55110967,155.63,155.58,40.04]
["bitfinex","SOLUSD",1748996772000,14.55110967,155.62,155.58,40.04]
["bitfinex","SOLUSD",1748996772208,0.14216157,155.64,155.58,40.04]
["bitfinex","SOLUSD",1748996772209,14.55110967,155.6,155.58,40.04]
["bitfinex","SOLUSD",1748996772483,0.14216157,155.64,155.58,40.04]
["bitfinex","SOLUSD",1748996772484,14.55110967,155.61,155.58,40.04]
["bitfinex","SOLUSD",1748996773405,14.55110967,155.6,155.58,40.04]
["bitfinex","SOLUSD",1748996778506,14.55110967,155.61,155.58,40.04]
["bitfinex","SOLUSD",1748996779617,14.55110967,155.6,155.58,40.04]
["bitfinex","SOLUSD",1748996782927,26.0,155.62,155.58,40.04]
["bitfinex","SOLUSD",1748996783112,14.55110967,155.6,155.58,40.04]
["bitfinex","SOLUSD",1748996786238,14.55110967,155.59,155.54,90.2009]
["bitfinex","SOLUSD",1748996786531,26.0,155.62,155.55,40.0]
["bitfinex","SOLUSD",1748996786532,14.55110967,155.58,155.55,40.0]
["bitfinex","SOLUSD",1748996788532,14.55110967,155.57,155.55,40.0]
["bitfinex","SOLUSD",1748996788707,14.55110967,155.56,155.55,40.0]
["bitfinex","SOLUSD",1748996789239,14.55110967,155.56,155.52,88.6]
["bitfinex","SOLUSD",1748996789449,14.55110967,155.56,155.53,40.0]
["bitfinex","SOLUSD",1748996789936,14.55110967,155.56,155.52,88.6]
["bitfinex","SOLUSD",1748996790126,14.55110967,155.55,155.53,40.0]
["bitfinex","SOLUSD",1748996790311,14.55110967,155.55,155.51,16.778]
["bitfinex","SOLUSD",1748996790512,14.55110967,155.55,155.52,40.0]
["bitfinex","SOLUSD",1748996791343,14.55110967,155.55,155.53,40.0]
["bitfinex","SOLUSD",1748996792223,14.55110967,155.55,155.51,10.6]
["bitfinex","SOLUSD",1748996792421,0.14216157,155.59,155.52,40.0]
["bitfinex","SOLUSD",1748996792422,14.55110967,155.53,155.52,40.0]
["bitfinex","SOLUSD",1748996793326,14.55110967,155.54,155.52,40.0]
["bitfinex","SOLUSD",1748996793844,14.55110967,155.53,155.52,40.0]
["bitfinex","SOLUSD",1748996794015,14.55110967,155.53,155.51,10.6]
["bitfinex","SOLUSD",1748996794338,14.55110967,155.53,155.52,40.0]
["bitfinex","SOLUSD",1748996796712,18.64964886,155.61,155.52,40.0]
["bitfinex","SOLUSD",1748996796713,1.5869,155.61,155.52,40.0]
["bitfinex","SOLUSD",1748996796917,14.55110967,155.58,155.53,14.55110967]
["bitfinex","SOLUSD",1748996797519,14.55110967,155.57,155.53,14.55110967]
["bitfinex","SOLUSD",1748996800315,14.55110967,155.57,155.52,54.55110967]
["bitfinex","SOLUSD",1748996800542,14.55110967,155.56,155.52,40.0]
["bitfinex","SOLUSD",1748996800743,14.55110967,155.55,155.52,40.0]
["bitfinex","SOLUSD",1748996801123,14.55110967,155.54,155.52,40.0]
["bitfinex","SOLUSD",1748996801544,14.55110967,155.54,155.53,39.98]
["bitfinex","SOLUSD",1748996802628,14.55110967,155.54,155.49,25.13110967]
["bitfinex","SOLUSD",1748996802629,14.55110967,155.54,155.49,10.58]
["bitfinex","SOLUSD",1748996802844,14.55110967,155.51,155.5,51.92]
["bitfinex","SOLUSD",1748996803060,14.55110967,155.51,155.5,39.98]
["bitfinex","SOLUSD",1748996803224,14.55110967,155.51,155.45,26.74020967]
["bitfinex","SOLUSD",1748996803419,26.0,155.55,155.45,26.74020967]
["bitfinex","SOLUSD",1748996803420,14.55110967,155.49,155.45,26.74020967]
["bitfinex","SOLUSD",1748996803721,14.55110967,155.49,155.46,39.98]
["bitfinex","SOLUSD",1748996804142,14.55110967,155.5,155.46,39.98]
["bitfinex","SOLUSD",1748996805854,27.5363,155.55,155.47,39.98]
["bitfinex","SOLUSD",1748996806044,14.55110967,155.51,155.48,39.98]
["bitfinex","SOLUSD",1748996806645,14.55110967,155.51,155.49,39.98]
["bitfinex","SOLUSD",1748996807731,14.55110967,155.52,155.49,39.98]
["bitfinex","SOLUSD",1748996808538,14.55110967,155.51,155.49,39.98]
["bitfinex","SOLUSD",1748996809249,27.5363,155.55,155.49,39.98]
["bitfinex","SOLUSD",1748996809451,14.55110967,155.52,155.49,39.98]
["bitfinex","SOLUSD",1748996810750,14.55110967,155.5,155.45,12.1891]
["bitfinex","SOLUSD",1748996811055,14.55110967,155.49,155.46,51.93]
["bitfinex","SOLUSD",1748996811661,14.55110967,155.49,155.46,39.98]
["bitfinex","SOLUSD",1748996811954,14.55110967,155.48,155.47,39.98]
["bitfinex","SOLUSD",1748996813868,14.55110967,155.49,155.47,39.98]
["bitfinex","SOLUSD",1748996816231,26.0,155.53,155.47,39.98]
["bitfinex","SOLUSD",1748996816431,14.55110967,155.51,155.47,39.98]
["bitfinex","SOLUSD",1748996817643,14.55110967,155.5,155.47,39.98]
["bitfinex","SOLUSD",1748996819946,14.55110967,155.5,155.48,39.98]
["bitfinex","SOLUSD",1748996820135,14.55110967,155.51,155.48,39.98]
["bitfinex","SOLUSD",1748996820936,14.55110967,155.5,155.48,39.98]
["bitfinex","SOLUSD",1748996821839,14.55110967,155.49,155.48,39.98]
["bitfinex","SOLUSD",1748996822573,1.67846157,155.55,155.48,39.98]
["bitfinex","SOLUSD",1748996822574,27.5363,155.55,155.48,39.98]
["bitfinex","SOLUSD",1748996822871,14.55110967,155.52,155.48,39.98]
["bitfinex","SOLUSD",1748996823074,14.55110967,155.51,155.48,39.98]
["bitfinex","SOLUSD",1748996824371,14.55110967,155.5,155.48,39.98]
["bitfinex","SOLUSD",1748996825505,14.55110967,155.51,155.48,39.98]
["bitfinex","SOLUSD",1748996825644,14.55110967,155.52,155.48,39.98]
["bitfinex","SOLUSD",1748996825978,27.5363,155.55,155.48,39.98]
["bitfinex","SOLUSD",1748996825979,14.55110967,155.51,155.48,39.98]
["bitfinex","SOLUSD",1748996826162,14.55110967,155.5,155.48,39.98]
["bitfinex","SOLUSD",1748996826682,14.55110967,155.49,155.48,39.98]
["bitfinex","SOLUSD",1748996827151,14.55110967,155.49,155.45,10.58]
["bitfinex","SOLUSD",1748996827354,14.55110967,155.49,155.46,39.98]
["bitfinex","SOLUSD",1748996830155,0.14216157,155.54,155.46,39.98]
["bitfinex","SOLUSD",1748996830355,14.55110967,155.5,155.46,39.98]
["bitfinex","SOLUSD",1748996830869,0.14216157,155.54,155.45,113.73110967]
["bitfinex","SOLUSD",1748996830870,14.55110967,155.49,155.47,39.98]
["bitfinex","SOLUSD",1748996831241,14.55110967,155.48,155.45,99.18]
["bitfinex","SOLUSD",1748996831481,14.55110967,155.47,155.45,99.18]
["bitfinex","SOLUSD",1748996831779,14.55110967,155.46,155.45,39.98]
["bitfinex","SOLUSD",1748996832141,14.55110967,155.46,155.41,38.2215]
["bitfinex","SOLUSD",1748996832345,14.55110967,155.43,155.42,20.83]
["bitfinex","SOLUSD",1748996833073,14.55110967,155.43,155.34,14.55110967]
["bitfinex","SOLUSD",1748996833246,14.55110967,155.43,155.35,20.83]
["bitfinex","SOLUSD",1748996833247,14.55110967,155.37,155.35,20.83]
["bitfinex","SOLUSD",1748996833580,14.55110967,155.36,155.35,20.83]
["bitfinex","SOLUSD",1748996833781,14.55110967,155.36,155.32,12.1812]
["bitfinex","SOLUSD",1748996833782,14.55110967,155.36,155.34,39.98]
["bitfinex","SOLUSD",1748996833990,8.05256157,155.42,155.34,39.98]
["bitfinex","SOLUSD",1748996833991,14.55110967,155.35,155.34,39.98]
["bitfinex","SOLUSD",1748996834945,0.14216157,155.41,155.34,39.98]
["bitfinex","SOLUSD",1748996835480,14.55110967,155.36,155.34,39.98]
["bitfinex","SOLUSD",1748996836650,14.55110967,155.36,155.32,10.56]
["bitfinex","SOLUSD",1748996836871,14.55110967,155.36,155.34,39.98]
["bitfinex","SOLUSD",1748996837978,14.55110967,155.37,155.34,39.98]
["bitfinex","SOLUSD",1748996840268,8.05256157,155.42,155.34,39.98]
["bitfinex","SOLUSD",1748996840269,14.55110967,155.38,155.34,39.98]
["bitfinex","SOLUSD",1748996843010,14.55110967,155.37,155.34,39.98]
["bitfinex","SOLUSD",1748996845077,14.55110967,155.35,155.32,10.56]
["bitfinex","SOLUSD",1748996845281,14.55110967,155.35,155.33,40.0]
["bitfinex","SOLUSD",1748996845803,14.55110967,155.35,155.32,10.56]
["bitfinex","SOLUSD",1748996845995,14.55110967,155.35,155.34,39.98]
["bitfinex","SOLUSD",1748996848606,14.55110967,155.35,155.34,40.0]
["bitfinex","SOLUSD",1748996849886,14.55110967,155.35,155.32,10.56]
["bitfinex","SOLUSD",1748996850208,14.55110967,155.35,155.33,40.0]
["bitfinex","SOLUSD",1748996850799,14.55110967,155.35,155.32,10.56]
["bitfinex","SOLUSD",1748996851110,14.55110967,155.35,155.34,40.0]
["bitfinex","SOLUSD",1748996854223,14.55110967,155.35,155.32,10.56]
["bitfinex","SOLUSD",1748996854512,14.55110967,155.34,155.33,39.98]
["bitfinex","SOLUSD",1748996855704,14.55110967,155.34,155.32,10.56]
["bitfinex","SOLUSD",1748996855912,0.14216157,155.39,155.33,39.98]
["bitfinex","SOLUSD",1748996856311,0.14216157,155.39,155.32,39.98]
["bitfinex","SOLUSD",1748996856908,0.14216157,155.39,155.29,99.18]
["bitfinex","SOLUSD",1748996857102,14.55110967,155.32,155.29,99.18]
["bitfinex","SOLUSD",1748996857310,14.55110967,155.32,155.3,39.98]
["bitfinex","SOLUSD",1748996858307,14.55110967,155.36,155.3,39.98]
["bitfinex","SOLUSD",1748996858308,14.55110967,155.31,155.3,39.98]
["bitfinex","SOLUSD",1748996858500,14.55110967,155.31,155.29,50.56]
["bitfinex","SOLUSD",1748996858685,16.13060967,155.36,155.29,50.56]
["bitfinex","SOLUSD",1748996858686,1.5795,155.36,155.29,39.98]
["bitfinex","SOLUSD",1748996859016,14.55110967,155.31,155.29,39.98]
["bitfinex","SOLUSD",1748996859601,14.55110967,155.3,155.25,10.56]
["bitfinex","SOLUSD",1748996859783,14.55110967,155.28,155.26,60.83]
["bitfinex","SOLUSD",1748996860094,14.55110967,155.28,155.26,39.98]
["bitfinex","SOLUSD",1748996860415,14.55110967,155.29,155.26,39.98]
["bitfinex","SOLUSD",1748996860584,14.55110967,155.29,155.25,10.56]
["bitfinex","SOLUSD",1748996860917,14.55110967,155.29,155.26,39.98]
["bitfinex","SOLUSD",1748996861492,14.55110967,155.28,155.26,39.98]
["bitfinex","SOLUSD",1748996863292,14.55110967,155.28,155.27,40.0]
["bitfinex","SOLUSD",1748996863999,14.55110967,155.29,155.27,40.0]
["bitfinex","SOLUSD",1748996867588,14.55110967,155.28,155.25,10.56]
["bitfinex","SOLUSD",1748996867923,14.55110967,155.28,155.26,40.0]
["bitfinex","SOLUSD",1748996869697,14.55110967,155.28,155.25,10.56]
["bitfinex","SOLUSD",1748996869897,14.55110967,155.28,155.26,40.0]
["bitfinex","SOLUSD",1748996871699,14.55110967,155.28,155.25,10.56]
["bitfinex","SOLUSD",1748996871929,14.55110967,155.28,155.27,40.0]
["bitfinex","SOLUSD",1748996873198,14.55110967,155.29,155.27,40.0]
["bitfinex","SOLUSD",1748996873798,14.55110967,155.28,155.27,40.0]
["bitfinex","SOLUSD",1748996875414,14.55110967,155.28,155.26,39.98]
["bitfinex","SOLUSD",1748996875839,14.55110967,155.27,155.26,39.98]
["bitfinex","SOLUSD",1748996876210,14.55110967,155.27,155.22,55.56]
["bitfinex","SOLUSD",1748996876412,14.55110967,155.26,155.23,60.83]
["bitfinex","SOLUSD",1748996876633,14.55110967,155.26,155.23,20.85]
["bitfinex","SOLUSD",1748996876835,14.55110967,155.25,155.24,39.98]
["bitfinex","SOLUSD",1748996877027,14.55110967,155.25,155.21,12.1605]
["bitfinex","SOLUSD",1748996877226,14.55110967,155.24,155.21,10.56]
["bitfinex","SOLUSD",1748996877543,14.55110967,155.24,155.22,60.83]
["bitfinex","SOLUSD",1748996878122,26.0,155.29,155.22,60.83]
["bitfinex","SOLUSD",1748996878342,14.55110967,155.27,155.22,75.38110967]
["bitfinex","SOLUSD",1748996878544,14.55110967,155.27,155.22,54.53110967]
["bitfinex","SOLUSD",1748996879121,26.0,155.3,155.24,14.55110967]
["bitfinex","SOLUSD",1748996879444,14.55110967,155.29,155.24,14.55110967]
["bitfinex","SOLUSD",1748996879946,26.0,155.31,155.26,14.55110967]
["bitfinex","SOLUSD",1748996880117,14.55110967,155.28,155.27,39.98]
["bitfinex","SOLUSD",1748996880820,14.55110967,155.31,155.27,39.98]
["bitfinex","SOLUSD",1748996881024,14.55110967,155.3,155.27,39.98]
["bitfinex","SOLUSD",1748996881232,14.55110967,155.29,155.27,39.98]
["bitfinex","SOLUSD",1748996881637,14.55110967,155.28,155.27,39.98]
["bitfinex","SOLUSD",1748996881939,0.14216157,155.32,155.27,39.98]
["bitfinex","SOLUSD",1748996882143,14.55110967,155.29,155.27,39.98]
["bitfinex","SOLUSD",1748996882332,26.0,155.33,155.27,39.98]
["bitfinex","SOLUSD",1748996882535,14.55110967,155.3,155.27,39.98]
["bitfinex","SOLUSD",1748996886030,14.55110967,155.29,155.27,39.98]
["bitfinex","SOLUSD",1748996886226,14.55110967,155.28,155.27,39.98]
["bitfinex","SOLUSD",1748996886646,14.55110967,155.28,155.23,10.56]
["bitfinex","SOLUSD",1748996886826,14.55110967,155.26,155.24,39.98]
["bitfinex","SOLUSD",1748996887437,14.55110967,155.27,155.24,39.98]
["bitfinex","SOLUSD",1748996888850,14.55110967,155.27,155.23,10.56]
["bitfinex","SOLUSD",1748996889053,14.55110967,155.27,155.24,39.98]
["bitfinex","SOLUSD",1748996893966,26.0,155.32,155.24,54.53110967]
["bitfinex","SOLUSD",1748996894156,14.55110967,155.3,155.26,14.55110967]
["bitfinex","SOLUSD",1748996894357,14.55110967,155.3,155.24,39.98]
["bitfinex","SOLUSD",1748996894543,14.55110967,155.3,155.25,14.55110967]
["bitfinex","SOLUSD",1748996896553,10.70216157,155.35,155.28,14.55110967]
["bitfinex","SOLUSD",1748996896554,10.56,155.35,155.28,14.55110967]
["bitfinex","SOLUSD",1748996896741,14.55110967,155.34,155.3,14.55110967]
["bitfinex","SOLUSD",1748996897150,14.55110967,155.34,155.29,54.53110967]
["bitfinex","SOLUSD",1748996897669,14.55110967,155.33,155.29,39.98]
["bitfinex","SOLUSD",1748996898574,14.55110967,155.33,155.26,18.64964886]
["bitfinex","SOLUSD",1748996898749,14.55110967,155.29,155.26,39.98]
["bitfinex","SOLUSD",1748996899134,14.55110967,155.29,155.25,14.55110967]
["bitfinex","SOLUSD",1748996899339,14.55110967,155.3,155.27,39.98]
["bitfinex","SOLUSD",1748996900736,14.55110967,155.3,155.25,14.55110967]
["bitfinex","SOLUSD",1748996900737,14.55110967,155.29,155.24,33.20075853]
["bitfinex","SOLUSD",1748996900938,14.55110967,155.29,155.25,39.98]
["bitfinex","SOLUSD",1748996901160,0.14216157,155.34,155.26,39.98]
["bitfinex","SOLUSD",1748996901161,14.55110967,155.27,155.26,39.98]
["bitfinex","SOLUSD",1748996901739,0.14216157,155.34,155.26,39.98]
["bitfinex","SOLUSD",1748996901740,14.55110967,155.28,155.26,39.98]
["bitfinex","SOLUSD",1748996905466,14.55110967,155.27,155.23,99.14]
["bitfinex","SOLUSD",1748996905653,14.55110967,155.27,155.24,39.96]
["bitfinex","SOLUSD",1748996906267,14.55110967,155.26,155.23,99.14]
["bitfinex","SOLUSD",1748996906475,14.55110967,155.26,155.24,39.96]
["bitfinex","SOLUSD",1748996906771,14.55110967,155.25,155.24,39.96]
["bitfinex","SOLUSD",1748996906963,14.55110967,155.26,155.24,39.96]
["bitfinex","SOLUSD",1748996908468,14.55110967,155.27,155.24,39.96]
["bitfinex","SOLUSD",1748996910479,1.54,155.31,155.24,39.96]
["bitfinex","SOLUSD",1748996910671,14.55110967,155.28,155.24,54.51110967]
["bitfinex","SOLUSD",1748996911686,1.54,155.31,155.24,54.51110967]
["bitfinex","SOLUSD",1748996911855,14.55110967,155.28,155.24,54.51110967]
["bitfinex","SOLUSD",1748996912580,14.55110967,155.28,155.24,39.96]
["bitfinex","SOLUSD",1748996915385,14.55110967,155.28,155.25,39.96]
["bitfinex","SOLUSD",1748996915560,14.55110967,155.27,155.25,39.96]
["bitfinex","SOLUSD",1748996915756,1.54,155.31,155.25,39.96]
["bitfinex","SOLUSD",1748996915960,14.55110967,155.32,155.27,14.55110967]
["bitfinex","SOLUSD",1748996916377,14.55110967,155.31,155.26,14.55110967]
["bitfinex","SOLUSD",1748996919884,14.55110967,155.32,155.27,14.55110967]
["bitfinex","SOLUSD",1748996922179,14.55110967,155.33,155.28,14.55110967]
["bitfinex","SOLUSD",1748996923373,14.55110967,155.33,155.28,103.15110967]
["bitfinex","SOLUSD",1748996923575,14.55110967,155.32,155.28,88.6]
["bitfinex","SOLUSD",1748996930168,14.55110967,155.32,155.29,39.94]
["bitfinex","SOLUSD",1748996932397,14.55110967,155.33,155.29,39.94]
["bitfinex","SOLUSD",1748996932581,14.55110967,155.33,155.29,54.49110967]
["bitfinex","SOLUSD",1748996934989,14.55110967,155.33,155.29,39.94]
["bitfinex","SOLUSD",1748996935195,14.55110967,155.32,155.29,39.94]
["bitfinex","SOLUSD",1748996938080,14.55110967,155.34,155.29,54.49110967]
["bitfinex","SOLUSD",1748996938301,14.55110967,155.35,155.3,14.55110967]
["bitfinex","SOLUSD",1748996938701,14.55110967,155.36,155.31,14.55110967]
["bitfinex","SOLUSD",1748996939406,14.55110967,155.35,155.3,14.55110967]
["bitfinex","SOLUSD",1748996939977,14.55110967,155.34,155.3,14.55110967]
["bitfinex","SOLUSD",1748996942384,14.55110967,155.33,155.29,39.94]
["bitfinex","SOLUSD",1748996942597,14.55110967,155.31,155.3,39.92]
["bitfinex","SOLUSD",1748996943391,14.55110967,155.31,155.27,36.52]
["bitfinex","SOLUSD",1748996943582,14.55110967,155.3,155.27,10.52]
["bitfinex","SOLUSD",1748996943778,14.55110967,155.3,155.28,39.92]
["bitfinex","SOLUSD",1748996943986,14.69327124,155.36,155.22,18.5906]
["bitfinex","SOLUSD",1748996943987,14.55110967,155.29,155.22,18.5906]
["bitfinex","SOLUSD",1748996944205,0.14216157,155.33,155.23,59.82]
["bitfinex","SOLUSD",1748996944206,14.55110967,155.24,155.23,59.82]
["bitfinex","SOLUSD",1748996944508,14.55110967,155.24,155.23,39.92]
["bitfinex","SOLUSD",1748996945815,14.55110967,155.24,155.22,39.92]
["bitfinex","SOLUSD",1748996945986,14.55110967,155.23,155.22,39.92]
["bitfinex","SOLUSD",1748996946606,14.55110967,155.23,155.21,39.92]
["bitfinex","SOLUSD",1748996947388,14.55110967,155.22,155.19,55.6]
["bitfinex","SOLUSD",1748996947598,42.05240967,155.28,155.18,10.52]
["bitfinex","SOLUSD",1748996947599,14.55110967,155.2,155.18,10.52]
["bitfinex","SOLUSD",1748996947834,14.55110967,155.19,155.17,39.92]
["bitfinex","SOLUSD",1748996948033,14.55110967,155.19,155.18,19.91]
["bitfinex","SOLUSD",1748996948319,14.55110967,155.19,155.17,39.92]
["bitfinex","SOLUSD",1748996948489,14.55110967,155.18,155.17,39.92]
["bitfinex","SOLUSD",1748996948818,14.55110967,155.18,155.15,26.0]
["bitfinex","SOLUSD",1748996949006,14.55110967,155.18,155.16,19.91]
["bitfinex","SOLUSD",1748996949418,14.55110967,155.18,155.16,39.92]
["bitfinex","SOLUSD",1748996949924,14.55110967,155.18,155.15,26.0]
["bitfinex","SOLUSD",1748996950123,14.55110967,155.18,155.16,39.92]
["bitfinex","SOLUSD",1748996950497,14.55110967,155.17,155.14,26.0]
["bitfinex","SOLUSD",1748996950705,14.55110967,155.17,155.15,39.92]
["bitfinex","SOLUSD",1748996951111,14.55110967,155.17,155.13,44.64964886]
["bitfinex","SOLUSD",1748996951346,14.55110967,155.17,155.11,4.97613165]
["bitfinex","SOLUSD",1748996951347,0.14216157,155.19,155.14,19.91]
["bitfinex","SOLUSD",1748996951628,14.55110967,155.15,155.13,39.92]
["bitfinex","SOLUSD",1748996951797,14.55110967,155.14,155.13,39.94]
["bitfinex","SOLUSD",1748996953796,0.14216157,155.19,155.13,39.94]
["bitfinex","SOLUSD",1748996954127,14.55110967,155.14,155.13,39.94]
["bitfinex","SOLUSD",1748996956603,14.55110967,155.14,155.12,39.94]
["bitfinex","SOLUSD",1748996956803,14.55110967,155.13,155.12,39.94]
["bitfinex","SOLUSD",1748996957622,14.55110967,155.14,155.12,39.94]
["bitfinex","SOLUSD",1748996957815,14.55110967,155.13,155.12,39.94]
["bitfinex","SOLUSD",1748996960908,14.55110967,155.13,155.09,36.52]
["bitfinex","SOLUSD",1748996961113,14.55110967,155.11,155.1,39.94]
["bitfinex","SOLUSD",1748996961326,0.14216157,155.19,155.1,39.94]
["bitfinex","SOLUSD",1748996961327,14.55110967,155.13,155.1,39.94]
["bitfinex","SOLUSD",1748996961832,10.52,155.17,155.1,39.94]
["bitfinex","SOLUSD",1748996961833,14.55110967,155.12,155.1,39.94]
["bitfinex","SOLUSD",1748996963218,14.55110967,155.13,155.1,39.94]
["bitfinex","SOLUSD",1748996963750,14.55110967,155.13,155.09,40.55110967]
["bitfinex","SOLUSD",1748996963910,14.55110967,155.13,155.1,39.94]
["bitfinex","SOLUSD",1748996964511,14.55110967,155.13,155.09,26.0]
["bitfinex","SOLUSD",1748996964753,14.55110967,155.13,155.1,39.94]
["bitfinex","SOLUSD",1748996967050,14.55110967,155.14,155.09,40.55110967]
["bitfinex","SOLUSD",1748996967220,14.55110967,155.14,155.11,39.94]
["bitfinex","SOLUSD",1748996967917,14.55110967,155.13,155.11,39.94]
["bitfinex","SOLUSD",1748996969529,14.55110967,155.14,155.11,39.94]
["bitfinex","SOLUSD",1748996970412,14.55110967,155.12,155.11,39.94]
["bitfinex","SOLUSD",1748996972935,14.55110967,155.12,155.07,26.0]
["bitfinex","SOLUSD",1748996973145,1.6096,155.16,155.03,146.14216157]
["bitfinex","SOLUSD",1748996973146,14.55110967,155.09,155.08,39.94]
["bitfinex","SOLUSD",1748996974329,14.55110967,155.1,155.08,39.94]
["bitfinex","SOLUSD",1748996974542,14.55110967,155.09,155.07,39.94]
["bitfinex","SOLUSD",1748996974845,1.6096,155.16,155.07,54.49110967]
["bitfinex","SOLUSD",1748996975044,14.55110967,155.11,155.07,54.49110967]
["bitfinex","SOLUSD",1748996975921,14.55110967,155.11,155.07,39.94]
["bitfinex","SOLUSD",1748996977056,14.55110967,155.11,155.06,14.55110967]
["bitfinex","SOLUSD",1748996977239,14.55110967,155.11,155.07,39.94]
["bitfinex","SOLUSD",1748996978428,1.6096,155.16,155.08,39.94]
["bitfinex","SOLUSD",1748996978429,14.55110967,155.1,155.08,39.94]
["bitfinex","SOLUSD",1748996978747,14.55110967,155.1,155.07,26.0]
["bitfinex","SOLUSD",1748996978748,14.55110967,155.09,155.07,88.6]
["bitfinex","SOLUSD",1748996978924,14.55110967,155.09,155.07,128.54]
["bitfinex","SOLUSD",1748996979417,14.55110967,155.1,155.07,128.54]
["bitfinex","SOLUSD",1748996979813,14.55110967,155.09,155.07,128.54]
["bitfinex","SOLUSD",1748996982530,14.55110967,155.09,155.07,39.94]
["bitfinex","SOLUSD",1748996982724,14.55110967,155.08,155.07,39.94]
["bitfinex","SOLUSD",1748996983447,14.55110967,155.08,155.04,99.12]
["bitfinex","SOLUSD",1748996983622,14.55110967,155.07,155.06,39.94]
["bitfinex","SOLUSD",1748996984153,14.55110967,155.08,155.06,39.94]
["bitfinex","SOLUSD",1748996985228,14.55110967,155.07,155.06,39.94]
["bitfinex","SOLUSD",1748996985951,14.55110967,155.07,155.04,99.12]
["bitfinex","SOLUSD",1748996986261,14.55110967,155.07,155.05,39.94]
["bitfinex","SOLUSD",1748996986422,14.55110967,155.07,155.04,10.52]
["bitfinex","SOLUSD",1748996986620,14.55110967,155.05,155.01,14.55110967]
["bitfinex","SOLUSD",1748996986845,14.55110967,155.05,155.02,39.94]
["bitfinex","SOLUSD",1748996987226,1.5979,155.1,155.0,29.14964886]
["bitfinex","SOLUSD",1748996987227,14.55110967,155.04,155.0,29.14964886]
["bitfinex","SOLUSD",1748996987426,14.55110967,155.03,155.0,29.14964886]
["bitfinex","SOLUSD",1748996987632,14.55110967,155.03,155.0,10.5]
["bitfinex","SOLUSD",1748996987849,14.55110967,155.03,155.01,39.94]
["bitfinex","SOLUSD",1748996988137,26.0,155.09,155.0,10.5]
["bitfinex","SOLUSD",1748996988138,14.55110967,155.02,155.0,10.5]
["bitfinex","SOLUSD",1748996988339,14.55110967,155.02,155.01,39.94]
["bitfinex","SOLUSD",1748996989433,14.55110967,155.02,154.97,40.55110967]
["bitfinex","SOLUSD",1748996989661,14.55110967,155.02,155.01,39.94]
["bitfinex","SOLUSD",1748996990437,14.55110967,155.02,154.97,40.55110967]
["bitfinex","SOLUSD",1748996990689,14.55110967,155.02,155.01,39.94]
["bitfinex","SOLUSD",1748996991379,14.55110967,155.02,155.0,39.94]
["bitfinex","SOLUSD",1748996991534,14.55110967,155.02,154.97,40.55110967]
["bitfinex","SOLUSD",1748996991733,14.55110967,155.02,154.97,14.55110967]
["bitfinex","SOLUSD",1748996991968,14.55110967,155.01,154.98,39.94]
["bitfinex","SOLUSD",1748996992351,14.55110967,155.0,154.99,39.94]
["bitfinex","SOLUSD",1748996992658,14.55110967,155.0,154.96,21.70701439]
["bitfinex","SOLUSD",1748996992965,14.55110967,154.98,154.97,39.94]
["bitfinex","SOLUSD",1748996993172,14.55110967,155.0,154.97,39.94]
["bitfinex","SOLUSD",1748996993759,14.55110967,155.0,154.96,11.18701439]
["bitfinex","SOLUSD",1748996994063,14.55110967,155.0,154.97,39.94]
["bitfinex","SOLUSD",1748996994451,14.55110967,155.0,154.98,39.94]
["bitfinex","SOLUSD",1748996994656,14.55110967,155.0,154.94,44.64964886]
["bitfinex","SOLUSD",1748996994961,14.55110967,154.99,154.95,39.94]
["bitfinex","SOLUSD",1748996995975,14.55110967,154.99,154.94,59.20075853]
["bitfinex","SOLUSD",1748996996273,14.55110967,154.99,154.95,39.94]
["bitfinex","SOLUSD",1748996997866,14.55110967,155.0,154.95,54.49110967]
["bitfinex","SOLUSD",1748996999571,14.55110967,154.99,154.95,54.49110967]
["bitfinex","SOLUSD",1748997000976,14.55110967,155.0,154.95,54.49110967]
["bitfinex","SOLUSD",1748997001550,14.55110967,154.99,154.95,54.49110967]
["bitfinex","SOLUSD",1748997002083,14.55110967,154.98,154.95,39.94]
["bitfinex","SOLUSD",1748997002575,14.55110967,154.98,154.96,39.94]
["bitfinex","SOLUSD",1748997003276,14.55110967,154.97,154.93,55.94432314]
["bitfinex","SOLUSD",1748997003487,14.55110967,154.97,154.96,39.94]
["bitfinex","SOLUSD",1748997004880,14.55110967,154.97,154.92,43.72075853]
["bitfinex","SOLUSD",1748997005080,14.55110967,154.96,154.95,39.94]
["bitfinex","SOLUSD",1748997005458,36.52,155.02,154.92,10.52]
["bitfinex","SOLUSD",1748997005459,14.55110967,154.98,154.92,10.52]
["bitfinex","SOLUSD",1748997005659,14.55110967,154.97,154.93,39.94]
["bitfinex","SOLUSD",1748997006271,14.55110967,154.97,154.92,25.07110967]
["bitfinex","SOLUSD",1748997006591,14.55110967,154.97,154.93,39.94]
["bitfinex","SOLUSD",1748997006975,14.55110967,154.96,154.92,10.52]
["bitfinex","SOLUSD",1748997007157,14.55110967,154.93,154.89,43.75206747]
["bitfinex","SOLUSD",1748997007356,14.55110967,154.93,154.9,39.94]
["bitfinex","SOLUSD",1748997007855,14.55110967,154.95,154.9,54.49110967]
["bitfinex","SOLUSD",1748997008069,14.55110967,154.94,154.9,54.49110967]
["bitfinex","SOLUSD",1748997008463,33.7383,154.99,154.9,54.49110967]
["bitfinex","SOLUSD",1748997008664,14.55110967,154.95,154.9,54.49110967]
["bitfinex","SOLUSD",1748997008870,14.55110967,154.94,154.9,39.94]
["bitfinex","SOLUSD",1748997009460,14.55110967,154.94,154.9,54.49110967]
["bitfinex","SOLUSD",1748997009791,33.7383,154.99,154.9,54.49110967]
["bitfinex","SOLUSD",1748997009792,14.55110967,154.95,154.9,54.49110967]
["bitfinex","SOLUSD",1748997010587,14.55110967,154.95,154.9,14.55110967]
["bitfinex","SOLUSD",1748997010788,14.55110967,154.95,154.91,39.94]
["bitfinex","SOLUSD",1748997011186,14.55110967,154.94,154.92,39.94]
["bitfinex","SOLUSD",1748997011355,14.55110967,154.93,154.91,39.94]
["bitfinex","SOLUSD",1748997011559,33.7383,154.99,154.87,14.55110967]
["bitfinex","SOLUSD",1748997011560,14.55110967,154.92,154.87,14.55110967]
["bitfinex","SOLUSD",1748997011781,14.55110967,154.91,154.88,39.94]
["bitfinex","SOLUSD",1748997012081,14.55110967,154.9,154.89,39.94]
["bitfinex","SOLUSD",1748997012267,14.55110967,154.9,154.88,39.94]
["bitfinex","SOLUSD",1748997012462,14.55110967,154.9,154.85,18.64964886]
["bitfinex","SOLUSD",1748997012689,14.55110967,154.9,154.88,39.94]
["bitfinex","SOLUSD",1748997012896,14.55110967,154.89,154.84,29.14964886]
["bitfinex","SOLUSD",1748997013066,14.55110967,154.88,154.84,10.5]
["bitfinex","SOLUSD",1748997013391,14.55110967,154.89,154.84,25.05110967]
["bitfinex","SOLUSD",1748997013565,14.55110967,154.88,154.85,39.94]
["bitfinex","SOLUSD",1748997014186,14.55110967,154.89,154.84,25.05110967]
["bitfinex","SOLUSD",1748997014374,14.55110967,154.89,154.85,54.49110967]
["bitfinex","SOLUSD",1748997014771,14.55110967,154.89,154.85,39.94]
["bitfinex","SOLUSD",1748997015072,40.55110967,154.86,154.81,0.8844242]
["bitfinex","SOLUSD",1748997015271,14.55110967,154.82,154.81,0.8844242]
["bitfinex","SOLUSD",1748997015674,48.70340967,154.88,154.81,0.8844242]
["bitfinex","SOLUSD",1748997015860,14.55110967,154.82,154.81,0.8844242]
["bitfinex","SOLUSD",1748997018166,14.69327124,154.82,154.81,0.8844242]
["bitfinex","SOLUSD",1748997018373,48.71830967,154.82,154.81,0.8844242]
["bitfinex","SOLUSD",1748997018597,42.07710967,154.82,154.81,0.8844242]
["bitfinex","SOLUSD",1748997018970,1.526,154.82,154.81,0.8844242]
["bitfinex","SOLUSD",1748997019201,14.55110967,154.82,154.81,0.8844242]
["bitfinex","SOLUSD",1748997020675,40.69327124,154.82,154.81,0.8844242]
["bitfinex","SOLUSD",1748997021082,40.69327124,154.82,154.71,8.86788006]
["bitfinex","SOLUSD",1748997021083,26.0,154.79,154.71,8.86788006]
["bitfinex","SOLUSD",1748997021267,26.0,154.79,154.71,2.55298006]
["bitfinex","SOLUSD",1748997021268,14.55110967,154.72,154.71,2.55298006]
["bitfinex","SOLUSD",1748997021469,14.55110967,154.72,154.71,4.97457364]
["bitfinex","SOLUSD",1748997021664,14.55110967,154.72,154.71,4.97535304]
["bitfinex","SOLUSD",1748997021869,14.55110967,154.72,154.71,2.55298006]
["bitfinex","SOLUSD",1748997022106,29.38654248,154.72,154.71,2.55298006]
["bitfinex","SOLUSD",1748997022310,29.38654248,154.72,154.58,1.5008]
["bitfinex","SOLUSD",1748997022311,14.55110967,154.63,154.59,14.55110967]
["bitfinex","SOLUSD",1748997022501,14.55110967,154.62,154.58,7.8157]
["bitfinex","SOLUSD",1748997022674,26.0,154.68,154.59,14.55110967]
["bitfinex","SOLUSD",1748997022873,26.0,154.68,154.58,7.8157]
["bitfinex","SOLUSD",1748997022874,14.55110967,154.67,154.62,14.55110967]
["bitfinex","SOLUSD",1748997023102,14.55110967,154.67,154.63,54.51110967]
["bitfinex","SOLUSD",1748997023396,22.05550084,154.68,154.64,22.05550084]
["bitfinex","SOLUSD",1748997023712,22.05550084,154.65,154.6,10.5]
["bitfinex","SOLUSD",1748997024001,22.05550084,154.62,154.6,10.5]
["bitfinex","SOLUSD",1748997024309,22.05550084,154.64,154.6,32.55550084]
["bitfinex","SOLUSD",1748997024508,22.05550084,154.65,154.61,2.42323516]
["bitfinex","SOLUSD",1748997024683,22.05550084,154.65,154.6,32.55550084]
["bitfinex","SOLUSD",1748997024684,22.05550084,154.65,154.62,2.42325505]
["bitfinex","SOLUSD",1748997024886,22.05550084,154.71,154.63,22.05550084]
["bitfinex","SOLUSD",1748997024887,26.0,154.71,154.63,22.05550084]
["bitfinex","SOLUSD",1748997025087,22.05550084,154.68,154.64,39.98]
["bitfinex","SOLUSD",1748997025390,22.05550084,154.66,154.64,39.98]
["bitfinex","SOLUSD",1748997025588,22.05550084,154.71,154.5,0.8844242]
["bitfinex","SOLUSD",1748997025589,22.05550084,154.65,154.53,42.05550084]
["bitfinex","SOLUSD",1748997025797,22.05550084,154.63,154.59,39.98]
["bitfinex","SOLUSD",1748997026005,22.05550084,154.63,154.6,2.42328911]
["bitfinex","SOLUSD",1748997026176,0.14216157,154.64,154.61,2.42330348]
["bitfinex","SOLUSD",1748997026380,22.05550084,154.62,154.61,2.42330348]
["bitfinex","SOLUSD",1748997026597,44.75316325,154.62,154.61,2.42359361]
["bitfinex","SOLUSD",1748997026806,44.75316325,154.62,154.61,2.42362805]
["bitfinex","SOLUSD",1748997027104,44.75316325,154.62,154.55,40.0]
["bitfinex","SOLUSD",1748997027304,0.14216157,154.61,154.52,10.52]
["bitfinex","SOLUSD",1748997027476,0.14216157,154.61,154.55,40.0]
["bitfinex","SOLUSD",1748997027477,22.05550084,154.57,154.55,40.0]
["bitfinex","SOLUSD",1748997027903,26.0,154.61,154.55,40.0]
["bitfinex","SOLUSD",1748997027904,22.05550084,154.58,154.55,40.0]
["bitfinex","SOLUSD",1748997028087,18.3737,154.68,154.58,18.64964886]
["bitfinex","SOLUSD",1748997028406,22.05550084,154.63,154.58,24.95184886]
["bitfinex","SOLUSD",1748997028612,22.05550084,154.61,154.58,6.3022]
["bitfinex","SOLUSD",1748997028981,22.05550084,154.61,154.57,10.52]
["bitfinex","SOLUSD",1748997029211,22.05550084,154.6,154.57,50.56]
["bitfinex","SOLUSD",1748997029418,22.05550084,154.62,154.57,72.61550084]
["bitfinex","SOLUSD",1748997029910,22.05550084,154.63,154.58,22.05550084]
["bitfinex","SOLUSD",1748997030217,6.0559,154.75,154.63,18.64964886]
["bitfinex","SOLUSD",1748997030402,22.05550084,154.75,154.7,22.05550084]
["bitfinex","SOLUSD",1748997030737,22.05550084,154.73,154.69,40.32]
["bitfinex","SOLUSD",1748997031285,22.05550084,154.74,154.69,40.32]
["bitfinex","SOLUSD",1748997031478,22.05550084,154.74,154.69,62.37550084]
["bitfinex","SOLUSD",1748997031683,22.05550084,154.73,154.69,40.32]
["bitfinex","SOLUSD",1748997033919,26.0,154.75,154.69,40.32]
["bitfinex","SOLUSD",1748997034111,22.05550084,154.73,154.69,40.32]
["bitfinex","SOLUSD",1748997034289,22.05550084,154.7,154.62,26.0]
["bitfinex","SOLUSD",1748997034488,22.05550084,154.7,154.65,22.05550084]
["bitfinex","SOLUSD",1748997034793,22.05550084,154.71,154.66,22.05550084]
["bitfinex","SOLUSD",1748997035014,22.05550084,154.74,154.69,22.05550084]
["bitfinex","SOLUSD",1748997036624,0.5,154.73,154.69,22.05550084]
["bitfinex","SOLUSD",1748997037393,0.5,154.73,154.7,22.05550084]
["bitfinex","SOLUSD",1748997038227,0.5,154.73,154.68,40.3]
["bitfinex","SOLUSD",1748997038426,0.5,154.73,154.7,22.05550084]
["bitfinex","SOLUSD",1748997038622,0.5,154.73,154.71,22.05550084]
["bitfinex","SOLUSD",1748997039124,22.05550084,154.75,154.71,22.05550084]
["bitfinex","SOLUSD",1748997039898,22.05550084,154.75,154.64,10.52]
["bitfinex","SOLUSD",1748997039899,0.14216157,154.75,154.67,22.05550084]
["bitfinex","SOLUSD",1748997040225,22.05550084,154.73,154.68,22.05550084]
["bitfinex","SOLUSD",1748997040630,22.05550084,154.72,154.65,40.28]
["bitfinex","SOLUSD",1748997040807,0.14216157,154.75,154.65,40.28]
["bitfinex","SOLUSD",1748997040808,22.05550084,154.73,154.65,40.28]
["bitfinex","SOLUSD",1748997041538,22.05550084,154.74,154.69,22.05550084]
["bitfinex","SOLUSD",1748997041714,0.5,154.72,154.68,22.05550084]
["bitfinex","SOLUSD",1748997041917,22.05550084,154.73,154.68,22.05550084]
["bitfinex","SOLUSD",1748997042226,22.05550084,154.73,154.65,40.28]
["bitfinex","SOLUSD",1748997042227,22.05550084,154.74,154.69,22.05550084]
["bitfinex","SOLUSD",1748997044726,22.05550084,154.73,154.68,22.05550084]
["bitfinex","SOLUSD",1748997045118,22.05550084,154.74,154.69,22.05550084]
["bitfinex","SOLUSD",1748997045427,22.05550084,154.73,154.65,40.28]
["bitfinex","SOLUSD",1748997045604,22.05550084,154.73,154.68,22.05550084]
["bitfinex","SOLUSD",1748997045934,22.05550084,154.74,154.7,22.05550084]
["bitfinex","SOLUSD",1748997046126,10.66216157,154.77,154.71,22.05550084]
["bitfinex","SOLUSD",1748997046127,10.52,154.77,154.71,22.05550084]
["bitfinex","SOLUSD",1748997046333,22.05550084,154.76,154.71,22.05550084]
["bitfinex","SOLUSD",1748997047131,22.05550084,154.79,154.74,22.05550084]
["bitfinex","SOLUSD",1748997047316,10.80216157,154.81,154.75,22.05550084]
["bitfinex","SOLUSD",1748997047317,22.05550084,154.8,154.75,22.05550084]
["bitfinex","SOLUSD",1748997051815,10.66,154.81,154.74,22.05550084]
["bitfinex","SOLUSD",1748997051816,22.05550084,154.79,154.74,22.05550084]
["bitfinex","SOLUSD",1748997052129,10.66,154.81,154.74,22.05550084]
["bitfinex","SOLUSD",1748997052130,22.05550084,154.78,154.74,22.05550084]
["bitfinex","SOLUSD",1748997052319,22.05550084,154.78,154.73,22.05550084]
["bitfinex","SOLUSD",1748997054815,22.05550084,154.78,154.7,26.0]
["bitfinex","SOLUSD",1748997055012,22.05550084,154.78,154.73,22.05550084]
["bitfinex","SOLUSD",1748997055318,10.66,154.81,154.71,22.05550084]
["bitfinex","SOLUSD",1748997055319,22.05550084,154.76,154.71,22.05550084]
["bitfinex","SOLUSD",1748997056138,22.05550084,154.75,154.71,22.05550084]
["bitfinex","SOLUSD",1748997056648,26.0,154.79,154.73,22.05550084]
["bitfinex","SOLUSD",1748997056857,22.05550084,154.78,154.73,22.05550084]
["bitfinex","SOLUSD",1748997057060,22.05550084,154.77,154.72,22.05550084]
["bitfinex","SOLUSD",1748997057353,22.05550084,154.76,154.72,22.05550084]
["bitfinex","SOLUSD",1748997057556,22.05550084,154.74,154.69,22.05550084]
["bitfinex","SOLUSD",1748997058031,26.0,154.79,154.68,10.66]
["bitfinex","SOLUSD",1748997058032,22.05550084,154.72,154.68,10.66]
["bitfinex","SOLUSD",1748997058419,22.05550084,154.72,154.64,18.2939]
["bitfinex","SOLUSD",1748997058626,1.6129,154.75,154.64,18.2939]
["bitfinex","SOLUSD",1748997058918,22.05550084,154.7,154.66,22.05550084]
["bitfinex","SOLUSD",1748997060120,22.05550084,154.7,154.64,58.5339]
["bitfinex","SOLUSD",1748997060320,22.05550084,154.7,154.65,22.05550084]
["bitfinex","SOLUSD",1748997061153,22.05550084,154.7,154.64,58.5339]
["bitfinex","SOLUSD",1748997061449,22.05550084,154.7,154.65,22.05550084]
["bitfinex","SOLUSD",1748997063152,22.05550084,154.7,154.64,58.5339]
["bitfinex","SOLUSD",1748997063361,22.05550084,154.69,154.64,80.58940084]
["bitfinex","SOLUSD",1748997063566,26.0,154.71,154.65,22.05550084]
["bitfinex","SOLUSD",1748997063567,22.05550084,154.7,154.65,22.05550084]
["bitfinex","SOLUSD",1748997064243,26.0,154.72,154.66,22.05550084]
["bitfinex","SOLUSD",1748997064441,8.1596,154.75,154.7,22.05550084]
["bitfinex","SOLUSD",1748997064442,22.05550084,154.75,154.7,22.05550084]
["bitfinex","SOLUSD",1748997065038,48.05550084,154.75,154.7,22.05550084]
["bitfinex","SOLUSD",1748997065259,22.05550084,154.74,154.69,62.27550084]
["bitfinex","SOLUSD",1748997065465,22.05550084,154.74,154.69,40.22]
["bitfinex","SOLUSD",1748997065640,22.05550084,154.73,154.69,40.22]
["bitfinex","SOLUSD",1748997066246,22.05550084,154.73,154.64,18.2939]
["bitfinex","SOLUSD",1748997066469,22.05550084,154.7,154.64,18.2939]
["bitfinex","SOLUSD",1748997066778,22.05550084,154.69,154.64,32.71550084]
["bitfinex","SOLUSD",1748997067067,22.05550084,154.69,154.64,72.95550084]
["bitfinex","SOLUSD",1748997067438,22.05550084,154.69,154.64,50.9]
["bitfinex","SOLUSD",1748997067840,22.05550084,154.69,154.64,72.95550084]
["bitfinex","SOLUSD",1748997068144,27.6129,154.72,154.64,72.95550084]
["bitfinex","SOLUSD",1748997068342,22.05550084,154.69,154.64,72.95550084]
["bitfinex","SOLUSD",1748997068868,22.05550084,154.65,154.6,10.68]
["bitfinex","SOLUSD",1748997069058,26.0,154.69,154.57,70.44220084]
["bitfinex","SOLUSD",1748997069059,22.05550084,154.62,154.57,70.44220084]
["bitfinex","SOLUSD",1748997069377,22.05550084,154.62,154.57,8.1467]
["bitfinex","SOLUSD",1748997069580,22.05550084,154.62,154.58,40.28]
["bitfinex","SOLUSD",1748997069748,0.14216157,154.67,154.58,62.35550084]
["bitfinex","SOLUSD",1748997069946,22.05550084,154.64,154.59,22.05550084]
["bitfinex","SOLUSD",1748997070151,22.05550084,154.65,154.6,22.05550084]
["bitfinex","SOLUSD",1748997070382,22.05550084,154.66,154.62,22.05550084]
["bitfinex","SOLUSD",1748997070683,22.05550084,154.67,154.62,22.05550084]
["bitfinex","SOLUSD",1748997070976,26.0,154.68,154.63,62.37550084]
["bitfinex","SOLUSD",1748997070977,22.05550084,154.68,154.63,62.37550084]
["bitfinex","SOLUSD",1748997071395,22.05550084,154.69,154.64,22.05550084]
["bitfinex","SOLUSD",1748997071556,22.05550084,154.74,154.68,22.05550084]
["bitfinex","SOLUSD",1748997071877,8.2814,154.76,154.69,40.34]
["bitfinex","SOLUSD",1748997071878,26.0,154.75,154.69,40.34]
["bitfinex","SOLUSD",1748997072081,22.05550084,154.74,154.69,62.39550084]
["bitfinex","SOLUSD",1748997072285,26.0,154.75,154.71,22.05550084]
["bitfinex","SOLUSD",1748997072286,22.05550084,154.75,154.71,22.05550084]
["bitfinex","SOLUSD",1748997072460,22.05550084,154.74,154.69,62.39550084]
["bitfinex","SOLUSD",1748997072987,22.05550084,154.75,154.7,22.05550084]
["bitfinex","SOLUSD",1748997073190,22.05550084,154.73,154.69,40.34]
["bitfinex","SOLUSD",1748997073488,22.05550084,154.74,154.69,62.39550084]
["bitfinex","SOLUSD",1748997073655,26.0,154.77,154.7,22.05550084]
["bitfinex","SOLUSD",1748997073855,22.05550084,154.76,154.71,22.05550084]
["bitfinex","SOLUSD",1748997074080,10.68,154.78,154.7,22.05550084]
["bitfinex","SOLUSD",1748997074081,22.05550084,154.75,154.7,22.05550084]
["bitfinex","SOLUSD",1748997074285,22.05550084,154.75,154.69,40.34]
["bitfinex","SOLUSD",1748997074286,22.05550084,154.74,154.69,62.39550084]
["bitfinex","SOLUSD",1748997074582,22.05550084,154.75,154.7,22.05550084]
["bitfinex","SOLUSD",1748997075288,22.05550084,154.76,154.71,22.05550084]
["bitfinex","SOLUSD",1748997075586,32.73550084,154.78,154.73,22.05550084]
["bitfinex","SOLUSD",1748997075874,8.2762,154.8,154.69,40.34]
["bitfinex","SOLUSD",1748997075875,22.05550084,154.77,154.72,22.05550084]
["bitfinex","SOLUSD",1748997078180,22.05550084,154.77,154.69,40.34]
["bitfinex","SOLUSD",1748997078476,22.05550084,154.75,154.7,22.05550084]
["bitfinex","SOLUSD",1748997079085,26.0,154.77,154.71,22.05550084]
["bitfinex","SOLUSD",1748997079454,48.05550084,154.77,154.69,40.34]
["bitfinex","SOLUSD",1748997079656,22.05550084,154.76,154.72,22.05550084]
["bitfinex","SOLUSD",1748997080072,48.05550084,154.77,154.73,22.05550084]
["bitfinex","SOLUSD",1748997081071,22.05550084,154.78,154.73,22.05550084]
["bitfinex","SOLUSD",1748997084060,26.0,154.79,154.73,22.05550084]
["bitfinex","SOLUSD",1748997084283,22.05550084,154.78,154.73,22.05550084]
["bitfinex","SOLUSD",1748997086484,10.68,154.82,154.76,22.05550084]
["bitfinex","SOLUSD",1748997086672,32.73550084,154.82,154.74,40.22]
["bitfinex","SOLUSD",1748997086874,32.73550084,154.82,154.77,22.05550084]
["bitfinex","SOLUSD",1748997088672,33.9294,154.84,154.79,22.05550084]
["bitfinex","SOLUSD",1748997088989,27.5819,154.84,154.78,22.05550084]
["bitfinex","SOLUSD",1748997089174,49.63740084,154.84,154.79,22.05550084]
["bitfinex","SOLUSD",1748997089375,22.05550084,154.83,154.78,22.05550084]
["bitfinex","SOLUSD",1748997092190,22.05550084,154.84,154.79,22.05550084]
["bitfinex","SOLUSD",1748997092989,22.05550084,154.82,154.77,22.05550084]
["bitfinex","SOLUSD",1748997093379,22.05550084,154.81,154.76,62.25550084]
["bitfinex","SOLUSD",1748997093787,22.05550084,154.81,154.76,22.05550084]
["bitfinex","SOLUSD",1748997093977,22.05550084,154.79,154.71,8.1137]
["bitfinex","SOLUSD",1748997094284,22.05550084,154.78,154.73,22.05550084]
["bitfinex","SOLUSD",1748997094588,22.05550084,154.76,154.72,22.05550084]
["bitfinex","SOLUSD",1748997094889,22.05550084,154.78,154.73,22.05550084]
["bitfinex","SOLUSD",1748997095472,22.05550084,154.78,154.74,22.05550084]
["bitfinex","SOLUSD",1748997096098,22.05550084,154.78,154.73,22.05550084]
["bitfinex","SOLUSD",1748997097565,22.05550084,154.77,154.72,22.05550084]
["bitfinex","SOLUSD",1748997097785,22.05550084,154.77,154.72,62.23550084]
["bitfinex","SOLUSD",1748997099997,22.05550084,154.76,154.71,32.71550084]
["bitfinex","SOLUSD",1748997100182,22.05550084,154.74,154.7,40.16]
["bitfinex","SOLUSD",1748997100384,22.05550084,154.72,154.68,22.05550084]
["bitfinex","SOLUSD",1748997100695,22.05550084,154.72,154.68,40.16]
["bitfinex","SOLUSD",1748997100997,22.05550084,154.71,154.67,32.65550084]
["bitfinex","SOLUSD",1748997101174,22.05550084,154.71,154.67,50.76]
["bitfinex","SOLUSD",1748997101374,22.05550084,154.71,154.67,10.6]
["bitfinex","SOLUSD",1748997101590,22.05550084,154.71,154.66,22.05550084]
["bitfinex","SOLUSD",1748997101793,22.05550084,154.71,154.66,62.21550084]
["bitfinex","SOLUSD",1748997102190,22.05550084,154.71,154.67,22.05550084]
["bitfinex","SOLUSD",1748997102388,26.0,154.73,154.67,22.05550084]
["bitfinex","SOLUSD",1748997102598,22.05550084,154.71,154.66,22.05550084]
["bitfinex","SOLUSD",1748997102784,22.05550084,154.71,154.66,62.21550084]
["bitfinex","SOLUSD",1748997103315,22.05550084,154.69,154.65,40.16]
["bitfinex","SOLUSD",1748997103496,22.05550084,154.7,154.65,22.05550084]
["bitfinex","SOLUSD",1748997103798,22.05550084,154.69,154.65,62.21550084]
["bitfinex","SOLUSD",1748997104380,22.05550084,154.69,154.64,22.05550084]
["bitfinex","SOLUSD",1748997104606,22.05550084,154.69,154.65,22.05550084]
["bitfinex","SOLUSD",1748997104907,22.05550084,154.69,154.64,40.16]
["bitfinex","SOLUSD",1748997105106,22.05550084,154.69,154.65,22.05550084]
["bitfinex","SOLUSD",1748997106483,22.05550084,154.69,154.64,62.21550084]
["bitfinex","SOLUSD",1748997107073,22.05550084,154.68,154.64,40.16]
["bitfinex","SOLUSD",1748997107409,22.05550084,154.68,154.64,62.21550084]
["bitfinex","SOLUSD",1748997108395,22.05550084,154.68,154.63,72.79550084]
["bitfinex","SOLUSD",1748997108679,22.05550084,154.66,154.62,62.17550084]
["bitfinex","SOLUSD",1748997109008,22.05550084,154.66,154.61,22.05550084]
["bitfinex","SOLUSD",1748997109213,22.05550084,154.66,154.62,40.12]
["bitfinex","SOLUSD",1748997109778,22.05550084,154.66,154.61,62.17550084]
["bitfinex","SOLUSD",1748997111007,22.05550084,154.66,154.59,74.5024]
["bitfinex","SOLUSD",1748997111190,22.05550084,154.66,154.61,62.17550084]
["bitfinex","SOLUSD",1748997111908,18.79181043,154.73,154.62,22.05550084]
["bitfinex","SOLUSD",1748997112201,22.05550084,154.69,154.64,22.05550084]
["bitfinex","SOLUSD",1748997112421,26.0,154.7,154.63,22.05550084]
["bitfinex","SOLUSD",1748997112597,22.05550084,154.68,154.63,22.05550084]
["bitfinex","SOLUSD",1748997112906,22.05550084,154.66,154.61,22.05550084]
["bitfinex","SOLUSD",1748997113101,22.05550084,154.65,154.61,40.1]
["bitfinex","SOLUSD",1748997114289,22.05550084,154.65,154.6,22.05550084]
["bitfinex","SOLUSD",1748997114507,26.0,154.7,154.62,22.05550084]
["bitfinex","SOLUSD",1748997114685,22.05550084,154.69,154.64,22.05550084]
["bitfinex","SOLUSD",1748997114889,26.0,154.7,154.6,40.1]
["bitfinex","SOLUSD",1748997114890,22.05550084,154.68,154.63,22.05550084]
["bitfinex","SOLUSD",1748997115598,22.05550084,154.67,154.62,22.05550084]
["bitfinex","SOLUSD",1748997116023,22.05550084,154.68,154.63,22.05550084]
["bitfinex","SOLUSD",1748997116397,10.62,154.73,154.67,22.05550084]
["bitfinex","SOLUSD",1748997116597,32.67550084,154.73,154.68,22.05550084]
["bitfinex","SOLUSD",1748997116791,48.05550084,154.73,154.68,22.05550084]
["bitfinex","SOLUSD",1748997117291,40.69774845,154.73,154.68,14.69774845]
["bitfinex","SOLUSD",1748997118087,14.69774845,154.72,154.67,54.87774845]
["bitfinex","SOLUSD",1748997118294,14.69774845,154.7,154.67,40.18]
["bitfinex","SOLUSD",1748997118511,14.69774845,154.71,154.67,40.18]
["bitfinex","SOLUSD",1748997119023,26.0,154.72,154.67,40.18]
["bitfinex","SOLUSD",1748997119024,40.69774845,154.72,154.67,54.87774845]
["bitfinex","SOLUSD",1748997119227,22.04995473,154.71,154.67,62.22995473]
["bitfinex","SOLUSD",1748997119404,22.04995473,154.72,154.67,62.22995473]
["bitfinex","SOLUSD",1748997119605,22.04995473,154.72,154.67,40.18]
["bitfinex","SOLUSD",1748997119931,22.04995473,154.73,154.68,22.04995473]
["bitfinex","SOLUSD",1748997120422,22.04995473,154.72,154.68,22.04995473]
["bitfinex","SOLUSD",1748997120798,27.6424,154.74,154.68,22.04995473]
["bitfinex","SOLUSD",1748997121003,22.04995473,154.72,154.68,22.04995473]
["bitfinex","SOLUSD",1748997121894,22.04995473,154.73,154.68,22.04995473]
["bitfinex","SOLUSD",1748997122109,22.04995473,154.72,154.68,22.04995473]
["bitfinex","SOLUSD",1748997122502,22.04995473,154.73,154.68,22.04995473]
["bitfinex","SOLUSD",1748997123437,26.0,154.76,154.71,22.04995473]
["bitfinex","SOLUSD",1748997123721,22.04995473,154.75,154.7,22.04995473]
["bitfinex","SOLUSD",1748997123920,22.04995473,154.74,154.69,22.04995473]
["bitfinex","SOLUSD",1748997124132,22.04995473,154.75,154.7,22.04995473]
["bitfinex","SOLUSD",1748997124314,48.04995473,154.76,154.71,22.04995473]
["bitfinex","SOLUSD",1748997124511,22.04995473,154.75,154.7,22.04995473]
["bitfinex","SOLUSD",1748997124700,26.0,154.76,154.67,40.18]
["bitfinex","SOLUSD",1748997124908,22.04995473,154.75,154.71,22.04995473]
["bitfinex","SOLUSD",1748997125409,22.04995473,154.74,154.69,62.16995473]
["bitfinex","SOLUSD",1748997126222,22.04995473,154.74,154.69,22.04995473]
["bitfinex","SOLUSD",1748997126430,22.04995473,154.74,154.69,62.14995473]
["bitfinex","SOLUSD",1748997127023,22.04995473,154.75,154.7,22.04995473]
["bitfinex","SOLUSD",1748997128611,48.04995473,154.76,154.71,22.04995473]
["bitfinex","SOLUSD",1748997129226,22.04995473,154.75,154.7,22.04995473]
["bitfinex","SOLUSD",1748997131113,26.0,154.76,154.7,22.04995473]
["bitfinex","SOLUSD",1748997131432,22.04995473,154.75,154.7,22.04995473]
["bitfinex","SOLUSD",1748997132628,48.04995473,154.76,154.69,40.1]
["bitfinex","SOLUSD",1748997132925,22.04995473,154.75,154.7,22.04995473]
["bitfinex","SOLUSD",1748997133713,48.04995473,154.76,154.71,22.04995473]
["bitfinex","SOLUSD",1748997134025,26.0,154.76,154.72,22.04995473]
["bitfinex","SOLUSD",1748997134208,48.04995473,154.76,154.71,22.04995473]
["bitfinex","SOLUSD",1748997134611,22.04995473,154.76,154.71,22.04995473]
["bitfinex","SOLUSD",1748997135134,22.04995473,154.75,154.7,22.04995473]
["bitfinex","SOLUSD",1748997135446,22.04995473,154.75,154.69,40.1]
["bitfinex","SOLUSD",1748997135618,22.04995473,154.75,154.7,22.04995473]
["bitfinex","SOLUSD",1748997136945,26.0,154.75,154.71,22.04995473]
["bitfinex","SOLUSD",1748997137938,10.62,154.77,154.73,22.04995473]
["bitfinex","SOLUSD",1748997138110,22.04995473,154.78,154.73,22.04995473]
["bitfinex","SOLUSD",1748997138311,26.0,154.78,154.75,22.04995473]
["bitfinex","SOLUSD",1748997138510,48.04995473,154.8,154.75,22.04995473]
["bitfinex","SOLUSD",1748997138822,22.04995473,154.79,154.75,22.04995473]
["bitfinex","SOLUSD",1748997139704,22.04995473,154.79,154.74,22.04995473]
["bitfinex","SOLUSD",1748997141235,14.68523502,154.79,154.74,14.68523502]
["bitfinex","SOLUSD",1748997141646,40.68523502,154.8,154.75,14.68523502]
["bitfinex","SOLUSD",1748997141940,26.0,154.8,154.75,14.68523502]
["bitfinex","SOLUSD",1748997142162,6.4185,154.88,154.79,14.68523502]
["bitfinex","SOLUSD",1748997142163,0.14216157,154.87,154.79,14.68523502]
["bitfinex","SOLUSD",1748997142312,14.68523502,154.88,154.82,14.68523502]
["bitfinex","SOLUSD",1748997143336,14.68523502,154.88,154.83,14.68523502]
["bitfinex","SOLUSD",1748997143647,14.68523502,154.88,154.8,40.06]
["bitfinex","SOLUSD",1748997143648,14.68523502,154.87,154.82,14.68523502]
["bitfinex","SOLUSD",1748997144019,14.68523502,154.88,154.83,14.68523502]
["bitfinex","SOLUSD",1748997144340,40.68523502,154.89,154.83,14.68523502]
["bitfinex","SOLUSD",1748997144544,26.0,154.89,154.84,14.68523502]
["bitfinex","SOLUSD",1748997144725,14.68523502,154.91,154.85,54.76523502]
["bitfinex","SOLUSD",1748997144918,40.68523502,154.91,154.85,54.76523502]
["bitfinex","SOLUSD",1748997145335,14.68523502,154.91,154.85,54.76523502]
["bitfinex","SOLUSD",1748997145514,14.68523502,154.9,154.85,54.76523502]
["bitfinex","SOLUSD",1748997146032,14.68523502,154.89,154.84,14.68523502]
["bitfinex","SOLUSD",1748997146333,26.0,154.91,154.83,54.74523502]
["bitfinex","SOLUSD",1748997146334,14.68523502,154.87,154.83,54.74523502]
["bitfinex","SOLUSD",1748997146644,14.68523502,154.87,154.8,10.56]
["bitfinex","SOLUSD",1748997146946,14.68523502,154.87,154.83,40.06]
["bitfinex","SOLUSD",1748997147116,40.68523502,154.88,154.83,54.74523502]
["bitfinex","SOLUSD",1748997147432,14.68523502,154.87,154.8,10.56]
["bitfinex","SOLUSD",1748997147616,14.68523502,154.83,154.8,40.08]
["bitfinex","SOLUSD",1748997148039,14.68523502,154.84,154.8,40.08]
["bitfinex","SOLUSD",1748997148742,14.68523502,154.85,154.8,54.76523502]
["bitfinex","SOLUSD",1748997148925,14.68523502,154.85,154.81,14.68523502]
["bitfinex","SOLUSD",1748997149446,14.68523502,154.84,154.8,40.08]
["bitfinex","SOLUSD",1748997149654,14.68523502,154.84,154.8,54.76523502]
["bitfinex","SOLUSD",1748997149814,14.68523502,154.85,154.8,54.76523502]
["bitfinex","SOLUSD",1748997153652,14.68523502,154.84,154.8,54.76523502]
["bitfinex","SOLUSD",1748997153839,14.68523502,154.83,154.8,40.08]
["bitfinex","SOLUSD",1748997154038,14.68523502,154.83,154.8,40.02]
["bitfinex","SOLUSD",1748997155148,14.68523502,154.84,154.8,40.02]
["bitfinex","SOLUSD",1748997155530,26.0,154.86,154.79,14.68523502]
["bitfinex","SOLUSD",1748997155735,26.0,154.86,154.8,40.02]
["bitfinex","SOLUSD",1748997156032,14.68523502,154.84,154.8,40.02]
["bitfinex","SOLUSD",1748997158745,14.68523502,154.84,154.8,54.70523502]
["bitfinex","SOLUSD",1748997160853,14.68523502,154.84,154.8,40.02]
["bitfinex","SOLUSD",1748997161057,14.68523502,154.83,154.77,1.6339]
["bitfinex","SOLUSD",1748997161254,14.68523502,154.8,154.76,10.54]
["bitfinex","SOLUSD",1748997161449,14.68523502,154.8,154.77,40.02]
["bitfinex","SOLUSD",1748997161758,0.14216157,154.84,154.77,40.02]
["bitfinex","SOLUSD",1748997161759,14.68523502,154.81,154.77,40.02]
["bitfinex","SOLUSD",1748997162330,0.14216157,154.85,154.77,40.02]
["bitfinex","SOLUSD",1748997162552,0.14216157,154.85,154.77,54.70523502]
["bitfinex","SOLUSD",1748997162553,40.68523502,154.82,154.77,54.70523502]
["bitfinex","SOLUSD",1748997163058,40.68523502,154.82,154.78,40.02]
["bitfinex","SOLUSD",1748997163439,40.68523502,154.82,154.76,10.54]
["bitfinex","SOLUSD",1748997163440,14.68523502,154.79,154.76,10.54]
["bitfinex","SOLUSD",1748997163636,40.68523502,154.79,154.74,14.68523502]
["bitfinex","SOLUSD",1748997163843,40.68523502,154.79,154.75,54.70523502]
["bitfinex","SOLUSD",1748997164149,26.0,154.79,154.77,14.68523502]
["bitfinex","SOLUSD",1748997164863,14.68523502,154.82,154.77,14.68523502]
["bitfinex","SOLUSD",1748997168337,26.0,154.83,154.75,40.02]
["bitfinex","SOLUSD",1748997168338,26.0,154.83,154.79,14.68523502]
["bitfinex","SOLUSD",1748997168553,26.0,154.83,154.79,54.70523502]
["bitfinex","SOLUSD",1748997168932,26.0,154.85,154.8,14.68523502]
["bitfinex","SOLUSD",1748997169130,40.68523502,154.85,154.8,14.68523502]
["bitfinex","SOLUSD",1748997169335,14.68523502,154.84,154.79,54.70523502]
["bitfinex","SOLUSD",1748997172351,40.68523502,154.85,154.8,14.68523502]
["bitfinex","SOLUSD",1748997172980,26.0,154.85,154.81,14.68523502]
["bitfinex","SOLUSD",1748997173533,40.68523502,154.85,154.8,14.68523502]
["bitfinex","SOLUSD",1748997174764,40.68523502,154.85,154.8,103.28523502]
["bitfinex","SOLUSD",1748997175842,26.0,154.85,154.8,103.28523502]
["bitfinex","SOLUSD",1748997176166,40.68523502,154.85,154.8,103.28523502]
["bitfinex","SOLUSD",1748997176960,14.68523502,154.85,154.8,103.28523502]
["bitfinex","SOLUSD",1748997177142,26.0,154.87,154.83,14.68523502]
["bitfinex","SOLUSD",1748997177350,26.0,154.87,154.83,54.70523502]
["bitfinex","SOLUSD",1748997177772,26.0,154.87,154.84,14.68523502]
["bitfinex","SOLUSD",1748997178149,26.0,154.87,154.83,54.70523502]
["bitfinex","SOLUSD",1748997179264,14.68523502,154.87,154.83,40.02]
["bitfinex","SOLUSD",1748997179476,14.68523502,154.86,154.81,40.02]
["bitfinex","SOLUSD",1748997179775,14.68523502,154.85,154.81,40.02]
["bitfinex","SOLUSD",1748997179943,14.68523502,154.86,154.81,54.70523502]
["bitfinex","SOLUSD",1748997180142,14.68523502,154.86,154.81,14.68523502]
["bitfinex","SOLUSD",1748997180342,14.68523502,154.86,154.81,54.68523502]
["bitfinex","SOLUSD",1748997180569,14.68523502,154.85,154.81,40.0]
["bitfinex","SOLUSD",1748997180774,14.68523502,154.84,154.79,16.24793502]
["bitfinex","SOLUSD",1748997181072,14.68523502,154.84,154.8,40.0]
["bitfinex","SOLUSD",1748997181379,14.68523502,154.85,154.8,54.68523502]
["bitfinex","SOLUSD",1748997182668,14.68523502,154.86,154.81,14.68523502]
["bitfinex","SOLUSD",1748997182866,0.14216157,154.88,154.8,40.0]
["bitfinex","SOLUSD",1748997182867,26.0,154.87,154.83,14.68523502]
["bitfinex","SOLUSD",1748997183077,14.68523502,154.88,154.84,54.68523502]
["bitfinex","SOLUSD",1748997183584,14.62468332,154.88,154.84,40.0]
["bitfinex","SOLUSD",1748997184393,1.6391,154.92,154.84,54.68523502]
["bitfinex","SOLUSD",1748997184546,14.68523502,154.89,154.85,14.68523502]
["bitfinex","SOLUSD",1748997186966,14.68523502,154.88,154.86,40.0]
["bitfinex","SOLUSD",1748997187473,14.68523502,154.87,154.86,40.0]
["bitfinex","SOLUSD",1748997188476,14.68523502,154.87,154.83,40.0]
["bitfinex","SOLUSD",1748997189091,14.68523502,154.87,154.82,25.20523502]
["bitfinex","SOLUSD",1748997189252,14.68523502,154.86,154.82,65.20523502]
["bitfinex","SOLUSD",1748997190180,14.68523502,154.86,154.8,26.0]
["bitfinex","SOLUSD",1748997190181,14.68523502,154.85,154.81,40.0]
["bitfinex","SOLUSD",1748997190654,14.68523502,154.85,154.81,54.68523502]
["bitfinex","SOLUSD",1748997191046,14.68523502,154.85,154.81,40.0]
["bitfinex","SOLUSD",1748997193397,14.68523502,154.84,154.81,40.0]
["bitfinex","SOLUSD",1748997193873,14.68523502,154.82,154.75,20.70783502]
["bitfinex","SOLUSD",1748997194047,26.14216157,154.84,154.76,54.68523502]
["bitfinex","SOLUSD",1748997194248,14.68523502,154.82,154.77,14.68523502]
["bitfinex","SOLUSD",1748997194449,26.14216157,154.84,154.77,14.68523502]
["bitfinex","SOLUSD",1748997194666,14.68523502,154.82,154.77,14.68523502]
["bitfinex","SOLUSD",1748997194877,14.68523502,154.81,154.76,54.68523502]
["bitfinex","SOLUSD",1748997196193,26.14216157,154.84,154.77,54.68523502]
["bitfinex","SOLUSD",1748997196353,26.0,154.84,154.77,54.68523502]
["bitfinex","SOLUSD",1748997196551,14.68523502,154.83,154.79,14.68523502]
["bitfinex","SOLUSD",1748997197574,14.68523502,154.83,154.77,40.0]
["bitfinex","SOLUSD",1748997197748,14.68523502,154.83,154.78,14.68523502]
["bitfinex","SOLUSD",1748997201161,14.68523502,154.83,154.79,40.0]
["bitfinex","SOLUSD",1748997201361,14.68523502,154.83,154.79,54.68523502]
["bitfinex","SOLUSD",1748997201763,14.68523502,154.83,154.79,40.0]
["bitfinex","SOLUSD",1748997202753,14.68523502,154.81,154.79,40.0]
["bitfinex","SOLUSD",1748997203162,14.68523502,154.82,154.79,40.0]
["bitfinex","SOLUSD",1748997204759,14.68523502,154.81,154.79,40.0]
["bitfinex","SOLUSD",1748997206078,14.68523502,154.81,154.76,14.68523502]
["bitfinex","SOLUSD",1748997206261,14.68523502,154.81,154.77,40.0]
["bitfinex","SOLUSD",1748997206656,14.68523502,154.83,154.78,14.68523502]
["bitfinex","SOLUSD",1748997208601,14.68523502,154.82,154.77,40.0]
["bitfinex","SOLUSD",1748997208889,14.68523502,154.81,154.77,40.0]
["bitfinex","SOLUSD",1748997209908,14.68523502,154.8,154.76,40.0]
["bitfinex","SOLUSD",1748997210572,14.68523502,154.8,154.75,20.70783502]
["bitfinex","SOLUSD",1748997210787,14.68523502,154.8,154.75,14.68523502]
["bitfinex","SOLUSD",1748997210985,14.68523502,154.79,154.75,54.68523502]
["bitfinex","SOLUSD",1748997211992,14.68523502,154.78,154.74,10.52]
["bitfinex","SOLUSD",1748997212201,14.68523502,154.78,154.71,24.81371043]
["bitfinex","SOLUSD",1748997212202,14.68523502,154.76,154.71,6.0219]
["bitfinex","SOLUSD",1748997212408,14.68523502,154.76,154.72,40.0]
["bitfinex","SOLUSD",1748997213003,14.68523502,154.76,154.71,20.70713502]
["bitfinex","SOLUSD",1748997213301,0.14216157,154.79,154.69,14.68523502]
["bitfinex","SOLUSD",1748997213302,14.68523502,154.73,154.69,14.68523502]
["bitfinex","SOLUSD",1748997213476,14.68523502,154.72,154.67,21.22003502]
["bitfinex","SOLUSD",1748997213677,14.68523502,154.72,154.68,40.0]
["bitfinex","SOLUSD",1748997213878,14.68523502,154.72,154.67,21.22003502]
["bitfinex","SOLUSD",1748997214094,14.68523502,154.72,154.68,40.0]
["bitfinex","SOLUSD",1748997214806,0.14216157,154.76,154.68,40.0]
["bitfinex","SOLUSD",1748997214807,14.68523502,154.71,154.68,40.0]
["bitfinex","SOLUSD",1748997215502,14.68523502,154.72,154.68,40.0]
["bitfinex","SOLUSD",1748997215939,14.68523502,154.72,154.67,14.68523502]
["bitfinex","SOLUSD",1748997216212,14.68523502,154.72,154.68,40.02]
["bitfinex","SOLUSD",1748997217409,14.68523502,154.71,154.68,40.02]
["bitfinex","SOLUSD",1748997217582,14.68523502,154.72,154.68,40.02]
["bitfinex","SOLUSD",1748997218406,14.68523502,154.72,154.68,54.70523502]
["bitfinex","SOLUSD",1748997218620,14.68523502,154.75,154.7,14.68523502]
["bitfinex","SOLUSD",1748997218913,14.68523502,154.74,154.69,14.68523502]
["bitfinex","SOLUSD",1748997219215,14.68523502,154.73,154.69,88.6]
["bitfinex","SOLUSD",1748997219418,14.68523502,154.72,154.68,40.02]
["bitfinex","SOLUSD",1748997220309,14.68523502,154.72,154.68,54.70523502]
["bitfinex","SOLUSD",1748997220698,14.68523502,154.73,154.68,54.70523502]
["bitfinex","SOLUSD",1748997221210,14.68523502,154.73,154.68,14.68523502]
["bitfinex","SOLUSD",1748997221410,14.68523502,154.73,154.69,40.02]
["bitfinex","SOLUSD",1748997221613,14.68523502,154.74,154.7,14.68523502]
["bitfinex","SOLUSD",1748997222000,0.14216157,154.77,154.7,14.68523502]
["bitfinex","SOLUSD",1748997222001,14.68523502,154.75,154.7,14.68523502]
["bitfinex","SOLUSD",1748997222308,14.68523502,154.75,154.7,103.28523502]
["bitfinex","SOLUSD",1748997222615,6.3994,154.78,154.71,14.68523502]
["bitfinex","SOLUSD",1748997222807,6.3994,154.78,154.7,88.6]
["bitfinex","SOLUSD",1748997222808,14.68523502,154.76,154.72,14.68523502]
["bitfinex","SOLUSD",1748997223294,14.68523502,154.76,154.71,14.68523502]
["bitfinex","SOLUSD",1748997223490,14.68523502,154.78,154.73,14.68523502]
["bitfinex","SOLUSD",1748997223690,14.68523502,154.78,154.74,40.02]
["bitfinex","SOLUSD",1748997225901,14.68523502,154.79,154.75,14.68523502]
["bitfinex","SOLUSD",1748997226415,14.68523502,154.79,154.74,54.70523502]
["bitfinex","SOLUSD",1748997229322,14.68523502,154.76,154.71,25.20523502]
["bitfinex","SOLUSD",1748997229512,40.68523502,154.8,154.71,10.52]
["bitfinex","SOLUSD",1748997229513,14.68523502,154.75,154.71,10.52]
["bitfinex","SOLUSD",1748997229708,14.68523502,154.74,154.71,40.02]
["bitfinex","SOLUSD",1748997229906,14.68523502,154.75,154.71,40.02]
["bitfinex","SOLUSD",1748997231226,14.68523502,154.75,154.7,14.68523502]
["bitfinex","SOLUSD",1748997231433,14.68523502,154.75,154.71,40.02]
["bitfinex","SOLUSD",1748997232825,14.68523502,154.72,154.68,1.6433]
["bitfinex","SOLUSD",1748997233135,14.68523502,154.72,154.69,40.02]
["bitfinex","SOLUSD",1748997234105,26.0,154.77,154.69,40.02]
["bitfinex","SOLUSD",1748997234302,14.68523502,154.74,154.69,54.70523502]
["bitfinex","SOLUSD",1748997235831,0.14216157,154.76,154.69,40.02]
["bitfinex","SOLUSD",1748997235832,40.68523502,154.73,154.69,40.02]
["bitfinex","SOLUSD",1748997236245,14.68523502,154.72,154.67,10.52]
["bitfinex","SOLUSD",1748997236447,26.0,154.75,154.69,40.02]
["bitfinex","SOLUSD",1748997236609,14.68523502,154.72,154.69,40.02]
["bitfinex","SOLUSD",1748997237027,14.68523502,154.71,154.68,40.02]
["bitfinex","SOLUSD",1748997239449,14.68523502,154.72,154.68,40.02]
["bitfinex","SOLUSD",1748997239607,26.0,154.75,154.69,14.68523502]
["bitfinex","SOLUSD",1748997239808,14.68523502,154.74,154.69,14.68523502]
["bitfinex","SOLUSD",1748997240108,26.0,154.75,154.7,14.68523502]
["bitfinex","SOLUSD",1748997240109,40.68523502,154.75,154.7,14.68523502]
["bitfinex","SOLUSD",1748997240817,14.68523502,154.79,154.74,14.68523502]
["bitfinex","SOLUSD",1748997241020,14.68523502,154.79,154.74,54.70523502]
["bitfinex","SOLUSD",1748997242326,26.0,154.79,154.74,54.70523502]
["bitfinex","SOLUSD",1748997242535,40.68523502,154.79,154.74,54.70523502]
["bitfinex","SOLUSD",1748997242837,14.68523502,154.79,154.74,54.70523502]
["bitfinex","SOLUSD",1748997243535,14.68523502,154.8,154.75,14.68523502]
["bitfinex","SOLUSD",1748997243843,14.68523502,154.82,154.77,14.68523502]
["bitfinex","SOLUSD",1748997244007,14.68523502,154.81,154.78,40.02]
["bitfinex","SOLUSD",1748997244634,14.68523502,154.8,154.78,40.02]
["bitfinex","SOLUSD",1748997246036,14.68523502,154.79,154.75,40.02]
["bitfinex","SOLUSD",1748997246229,14.68523502,154.78,154.75,40.02]
["bitfinex","SOLUSD",1748997246737,14.68523502,154.79,154.75,40.02]
["bitfinex","SOLUSD",1748997247313,26.0,154.81,154.75,40.02]
["bitfinex","SOLUSD",1748997247637,14.68523502,154.8,154.75,54.70523502]
["bitfinex","SOLUSD",1748997247810,26.0,154.81,154.76,14.68523502]
["bitfinex","SOLUSD",1748997247811,40.68523502,154.81,154.76,14.68523502]
["bitfinex","SOLUSD",1748997248013,40.68523502,154.82,154.77,14.68523502]
["bitfinex","SOLUSD",1748997248434,14.68523502,154.81,154.77,14.68523502]
["bitfinex","SOLUSD",1748997249013,26.0,154.82,154.77,14.68523502]
["bitfinex","SOLUSD",1748997249014,14.68523502,154.82,154.77,14.68523502]
["bitfinex","SOLUSD",1748997250833,1.5185,154.83,154.77,14.68523502]
["bitfinex","SOLUSD",1748997251036,14.68523502,154.82,154.77,14.68523502]
["bitfinex","SOLUSD",1748997252324,1.5185,154.83,154.77,14.68523502]
["bitfinex","SOLUSD",1748997252528,40.68523502,154.83,154.78,14.68523502]
["bitfinex","SOLUSD",1748997252724,26.0,154.83,154.79,14.68523502]
["bitfinex","SOLUSD",1748997253149,14.68523502,154.84,154.8,40.0]
["bitfinex","SOLUSD",1748997254029,14.68523502,154.85,154.8,40.0]
["bitfinex","SOLUSD",1748997254229,14.68523502,154.85,154.8,54.68523502]
["bitfinex","SOLUSD",1748997256230,14.68523502,154.84,154.8,40.0]
["bitfinex","SOLUSD",1748997256425,14.68523502,154.83,154.8,40.0]
["bitfinex","SOLUSD",1748997256954,14.68523502,154.84,154.8,40.0]
["bitfinex","SOLUSD",1748997257856,14.68523502,154.85,154.8,54.68523502]
["bitfinex","SOLUSD",1748997258363,14.68523502,154.84,154.8,54.68523502]
["bitfinex","SOLUSD",1748997259041,14.68523502,154.86,154.81,14.68523502]
["bitfinex","SOLUSD",1748997259561,40.68523502,154.87,154.82,14.68523502]
["bitfinex","SOLUSD",1748997259968,14.68523502,154.86,154.81,14.68523502]
["bitfinex","SOLUSD",1748997260267,14.68523502,154.87,154.82,14.68523502]
["bitfinex","SOLUSD",1748997260988,10.66216157,154.9,154.83,14.68523502]
["bitfinex","SOLUSD",1748997260989,14.68523502,154.88,154.83,14.68523502]
["bitfinex","SOLUSD",1748997261147,14.68523502,154.88,154.84,40.0]
["bitfinex","SOLUSD",1748997262355,10.52,154.9,154.85,14.68523502]
["bitfinex","SOLUSD",1748997262675,14.68523502,154.9,154.85,14.68523502]
["bitfinex","SOLUSD",1748997262838,10.52,154.94,154.85,88.6]
["bitfinex","SOLUSD",1748997263146,14.68523502,154.91,154.85,88.6]
["bitfinex","SOLUSD",1748997263328,14.68523502,154.91,154.86,14.68523502]
["bitfinex","SOLUSD",1748997263531,14.68523502,154.91,154.87,14.68523502]
["bitfinex","SOLUSD",1748997263931,14.68523502,154.91,154.85,88.6]
["bitfinex","SOLUSD",1748997264138,14.68523502,154.91,154.87,14.68523502]
["bitfinex","SOLUSD",1748997265680,10.52,154.94,154.87,14.68523502]
["bitfinex","SOLUSD",1748997265681,14.68523502,154.92,154.87,14.68523502]
["bitfinex","SOLUSD",1748997266751,10.52,154.94,154.88,14.68523502]
["bitfinex","SOLUSD",1748997266956,10.52,154.98,154.91,14.68523502]
["bitfinex","SOLUSD",1748997267143,10.52,154.98,154.94,14.68523502]
["bitfinex","SOLUSD",1748997267144,25.20523502,154.98,154.94,14.68523502]
["bitfinex","SOLUSD",1748997267554,10.52,154.98,154.95,14.68523502]
["bitfinex","SOLUSD",1748997267773,1.6068,155.0,154.95,14.68523502]
["bitfinex","SOLUSD",1748997267774,16.29203502,155.0,154.95,14.68523502]
["bitfinex","SOLUSD",1748997267962,0.14216157,155.0,154.96,14.68523502]
["bitfinex","SOLUSD",1748997268268,14.82739659,155.01,154.96,14.68523502]
["bitfinex","SOLUSD",1748997268269,14.68523502,155.01,154.96,14.68523502]
["bitfinex","SOLUSD",1748997270073,14.82739659,155.01,154.97,14.68523502]
["bitfinex","SOLUSD",1748997270249,14.68523502,155.0,154.95,14.68523502]
["bitfinex","SOLUSD",1748997271779,14.82739659,155.01,154.96,14.68523502]
["bitfinex","SOLUSD",1748997272178,25.20523502,155.02,154.97,14.68523502]
["bitfinex","SOLUSD",1748997272386,14.68523502,155.02,154.97,14.68523502]
["bitfinex","SOLUSD",1748997272683,14.68523502,155.03,154.98,14.68523502]
["bitfinex","SOLUSD",1748997273081,14.68523502,155.04,154.99,14.68523502]
["bitfinex","SOLUSD",1748997273381,14.82739659,155.05,155.0,14.68523502]
["bitfinex","SOLUSD",1748997273584,14.68523502,155.04,154.99,54.64523502]
["bitfinex","SOLUSD",1748997274355,14.68523502,155.02,154.99,39.96]
["bitfinex","SOLUSD",1748997276998,0.28432314,155.05,154.99,54.64523502]
["bitfinex","SOLUSD",1748997277200,0.28432314,155.05,154.89,20.14216157]
["bitfinex","SOLUSD",1748997277201,14.68523502,155.0,154.93,10.5]
["bitfinex","SOLUSD",1748997277408,14.68523502,154.97,154.91,1.6456]
["bitfinex","SOLUSD",1748997277708,14.68523502,154.93,154.9,39.96]
["bitfinex","SOLUSD",1748997277871,0.14216157,154.97,154.88,39.96]
["bitfinex","SOLUSD",1748997277872,14.68523502,154.92,154.88,39.96]
["bitfinex","SOLUSD",1748997278367,14.68523502,154.93,154.88,54.64523502]
["bitfinex","SOLUSD",1748997278980,14.68523502,154.93,154.89,54.64523502]
["bitfinex","SOLUSD",1748997279578,14.68523502,154.94,154.89,39.96]
["bitfinex","SOLUSD",1748997279775,14.68523502,154.94,154.9,14.68523502]
["bitfinex","SOLUSD",1748997280680,14.68523502,154.94,154.89,54.64523502]
["bitfinex","SOLUSD",1748997284572,14.68523502,154.93,154.89,39.96]
["bitfinex","SOLUSD",1748997285813,14.68523502,154.93,154.87,12.1456]
["bitfinex","SOLUSD",1748997285982,14.68523502,154.92,154.89,39.96]
["bitfinex","SOLUSD",1748997286306,14.68523502,154.96,154.84,24.71094886]
["bitfinex","SOLUSD",1748997286307,14.68523502,154.9,154.84,20.74653502]
["bitfinex","SOLUSD",1748997286490,14.68523502,154.89,154.85,39.96]
["bitfinex","SOLUSD",1748997286803,14.68523502,154.89,154.86,39.96]
["bitfinex","SOLUSD",1748997287005,14.68523502,154.9,154.86,39.96]
["bitfinex","SOLUSD",1748997287177,14.68523502,154.9,154.85,14.68523502]
["bitfinex","SOLUSD",1748997287387,14.68523502,154.9,154.86,39.96]
["bitfinex","SOLUSD",1748997287894,14.68523502,154.87,154.83,10.5]
["bitfinex","SOLUSD",1748997288096,14.68523502,154.85,154.82,39.96]
["bitfinex","SOLUSD",1748997288490,14.68523502,154.86,154.82,39.96]
["bitfinex","SOLUSD",1748997290707,0.14216157,154.89,154.82,39.96]
["bitfinex","SOLUSD",1748997290907,14.68523502,154.89,154.84,14.68523502]
["bitfinex","SOLUSD",1748997291109,26.14216157,154.92,154.85,14.68523502]
["bitfinex","SOLUSD",1748997291313,14.68523502,154.89,154.85,14.68523502]
["bitfinex","SOLUSD",1748997291521,27.5927,154.94,154.86,14.68523502]
["bitfinex","SOLUSD",1748997291687,14.68523502,154.92,154.88,14.68523502]
["bitfinex","SOLUSD",1748997292607,14.68523502,154.9,154.87,39.96]
["bitfinex","SOLUSD",1748997293183,21.99168458,154.9,154.87,39.96]
["bitfinex","SOLUSD",1748997297114,10.5,154.95,154.87,39.96]
["bitfinex","SOLUSD",1748997297415,21.99168458,154.93,154.88,21.99168458]
["bitfinex","SOLUSD",1748997299428,10.5,154.95,154.87,39.96]
["bitfinex","SOLUSD",1748997299429,21.99168458,154.92,154.87,61.95168458]
["bitfinex","SOLUSD",1748997299796,21.99168458,154.92,154.88,21.99168458]
["bitfinex","SOLUSD",1748997299992,21.99168458,154.93,154.88,21.99168458]
["bitfinex","SOLUSD",1748997300303,21.99168458,154.92,154.87,61.95168458]
["bitfinex","SOLUSD",1748997300495,21.99168458,154.88,154.83,58.49168458]
["bitfinex","SOLUSD",1748997300694,0.14216157,154.93,154.83,10.5]
["bitfinex","SOLUSD",1748997300695,21.99168458,154.85,154.83,10.5]
["bitfinex","SOLUSD",1748997300894,21.99168458,154.85,154.82,39.96]
["bitfinex","SOLUSD",1748997301287,21.99168458,154.86,154.82,39.96]
["bitfinex","SOLUSD",1748997301488,21.99168458,154.86,154.82,61.95168458]
["bitfinex","SOLUSD",1748997301906,21.99168458,154.86,154.83,39.96]
["bitfinex","SOLUSD",1748997302700,21.99168458,154.86,154.81,23.53678458]
["bitfinex","SOLUSD",1748997302905,21.99168458,154.84,154.82,39.96]
["bitfinex","SOLUSD",1748997303210,21.99168458,154.83,154.81,39.96]
["bitfinex","SOLUSD",1748997303893,0.14216157,154.88,154.81,39.96]
["bitfinex","SOLUSD",1748997304092,0.14216157,154.88,154.79,10.5]
["bitfinex","SOLUSD",1748997304093,21.99168458,154.83,154.79,10.5]
["bitfinex","SOLUSD",1748997304296,21.99168458,154.8,154.74,16.7847]
["bitfinex","SOLUSD",1748997304513,21.99168458,154.8,154.75,61.95168458]
["bitfinex","SOLUSD",1748997304728,21.99168458,154.81,154.76,21.99168458]
["bitfinex","SOLUSD",1748997304929,21.99168458,154.81,154.77,39.96]
["bitfinex","SOLUSD",1748997305219,21.99168458,154.82,154.77,39.96]
["bitfinex","SOLUSD",1748997305427,21.99168458,154.81,154.77,39.96]
["bitfinex","SOLUSD",1748997306121,21.99168458,154.8,154.77,39.96]
["bitfinex","SOLUSD",1748997306431,21.99168458,154.79,154.75,39.96]
["bitfinex","SOLUSD",1748997306720,21.99168458,154.78,154.75,39.96]
["bitfinex","SOLUSD",1748997307296,21.99168458,154.79,154.75,39.96]
["bitfinex","SOLUSD",1748997307496,19.07613357,154.84,154.75,39.96]
["bitfinex","SOLUSD",1748997307693,21.99168458,154.79,154.75,39.96]
["bitfinex","SOLUSD",1748997309327,3.2686056,154.88,154.75,39.96]
["bitfinex","SOLUSD",1748997309328,6.21963726,154.94,154.82,26.0]
["bitfinex","SOLUSD",1748997309624,21.99168458,154.88,154.83,21.99168458]
["bitfinex","SOLUSD",1748997309924,21.99168458,154.89,154.84,21.99168458]
["bitfinex","SOLUSD",1748997310527,7.8753,154.92,154.85,21.99168458]
["bitfinex","SOLUSD",1748997310528,21.99168458,154.9,154.85,21.99168458]
["bitfinex","SOLUSD",1748997310700,1.6526,154.92,154.86,21.99168458]
["bitfinex","SOLUSD",1748997310909,21.99168458,154.92,154.87,21.99168458]
["bitfinex","SOLUSD",1748997312120,32.49168458,154.93,154.88,21.99168458]
["bitfinex","SOLUSD",1748997312516,10.5,154.93,154.89,21.99168458]
["bitfinex","SOLUSD",1748997312740,21.99168458,154.94,154.9,40.18]
["bitfinex","SOLUSD",1748997314417,26.0,154.96,154.9,40.18]
["bitfinex","SOLUSD",1748997314621,21.99168458,154.93,154.9,40.18]
["bitfinex","SOLUSD",1748997321134,21.99168458,154.91,154.9,40.18]
["bitfinex","SOLUSD",1748997322133,21.99168458,154.91,154.85,21.99168458]
["bitfinex","SOLUSD",1748997322339,21.99168458,154.9,154.86,40.08]
["bitfinex","SOLUSD",1748997322840,21.99168458,154.9,154.87,40.08]
["bitfinex","SOLUSD",1748997325227,21.99168458,154.92,154.87,62.07168458]
["bitfinex","SOLUSD",1748997325726,21.99168458,154.93,154.88,21.99168458]
["bitfinex","SOLUSD",1748997326054,21.99168458,154.94,154.89,21.99168458]
["bitfinex","SOLUSD",1748997326249,10.62,154.98,154.88,110.59168458]
["bitfinex","SOLUSD",1748997326250,21.99168458,154.93,154.88,110.59168458]
["bitfinex","SOLUSD",1748997326614,21.99168458,154.93,154.89,21.99168458]
["bitfinex","SOLUSD",1748997327314,21.99168458,154.93,154.88,110.59168458]
["bitfinex","SOLUSD",1748997327518,21.99168458,154.91,154.88,88.6]
["bitfinex","SOLUSD",1748997328343,21.99168458,154.9,154.88,88.6]
["bitfinex","SOLUSD",1748997328921,21.99168458,154.91,154.88,88.6]
["bitfinex","SOLUSD",1748997329119,21.99168458,154.92,154.88,88.6]
["bitfinex","SOLUSD",1748997329542,21.99168458,154.89,154.85,21.99168458]
["bitfinex","SOLUSD",1748997329719,21.99168458,154.89,154.86,40.04]
["bitfinex","SOLUSD",1748997330042,21.99168458,154.9,154.86,40.04]
["bitfinex","SOLUSD",1748997330218,21.99168458,154.9,154.86,62.03168458]
["bitfinex","SOLUSD",1748997330943,21.99168458,154.91,154.86,62.03168458]
["bitfinex","SOLUSD",1748997331245,14.65817178,154.92,154.87,14.65817178]
["bitfinex","SOLUSD",1748997331544,14.65817178,154.91,154.86,54.69817178]
["bitfinex","SOLUSD",1748997332132,14.65817178,154.91,154.87,14.65817178]
["bitfinex","SOLUSD",1748997333440,26.0,154.94,154.85,14.65817178]
["bitfinex","SOLUSD",1748997333441,0.14216157,154.93,154.85,14.65817178]
["bitfinex","SOLUSD",1748997333634,14.65817178,154.89,154.86,40.04]
["bitfinex","SOLUSD",1748997335537,14.65817178,154.87,154.84,88.6]
["bitfinex","SOLUSD",1748997335850,14.65817178,154.87,154.84,40.04]
["bitfinex","SOLUSD",1748997337266,14.65817178,154.86,154.83,88.6]
["bitfinex","SOLUSD",1748997337557,14.65817178,154.84,154.82,40.02]
["bitfinex","SOLUSD",1748997337875,14.65817178,154.83,154.76,26.78417178]
["bitfinex","SOLUSD",1748997338151,14.65817178,154.81,154.8,40.02]
["bitfinex","SOLUSD",1748997338356,14.65817178,154.81,154.79,40.02]
["bitfinex","SOLUSD",1748997338944,14.65817178,154.81,154.76,26.78417178]
["bitfinex","SOLUSD",1748997339157,22.02281798,154.79,154.75,28.36571798]
["bitfinex","SOLUSD",1748997339331,22.02281798,154.78,154.76,40.04]
["bitfinex","SOLUSD",1748997339862,22.02281798,154.78,154.74,22.02281798]
["bitfinex","SOLUSD",1748997340046,22.02281798,154.78,154.76,40.04]
["bitfinex","SOLUSD",1748997341158,22.02281798,154.78,154.72,12.1837]
["bitfinex","SOLUSD",1748997341349,22.02281798,154.77,154.73,40.02]
["bitfinex","SOLUSD",1748997341754,22.02281798,154.76,154.72,34.20651798]
["bitfinex","SOLUSD",1748997341949,22.02281798,154.76,154.73,40.02]
["bitfinex","SOLUSD",1748997342760,22.02281798,154.78,154.73,62.04281798]
["bitfinex","SOLUSD",1748997342941,22.02281798,154.78,154.74,22.02281798]
["bitfinex","SOLUSD",1748997345062,22.02281798,154.79,154.74,22.02281798]
["bitfinex","SOLUSD",1748997345960,26.0,154.83,154.76,22.02281798]
["bitfinex","SOLUSD",1748997345961,22.02281798,154.81,154.76,22.02281798]
["bitfinex","SOLUSD",1748997346133,26.0,154.83,154.76,22.02281798]
["bitfinex","SOLUSD",1748997346340,22.02281798,154.81,154.76,22.02281798]
["bitfinex","SOLUSD",1748997347146,22.02281798,154.8,154.76,22.02281798]
["bitfinex","SOLUSD",1748997347556,22.02281798,154.8,154.75,22.02281798]
["bitfinex","SOLUSD",1748997348068,26.0,154.83,154.74,18.933972]
["bitfinex","SOLUSD",1748997348069,22.02281798,154.79,154.74,18.933972]
["bitfinex","SOLUSD",1748997348264,22.02281798,154.79,154.75,22.02281798]
["bitfinex","SOLUSD",1748997348943,22.02281798,154.8,154.75,22.02281798]
["bitfinex","SOLUSD",1748997350059,22.02281798,154.8,154.76,22.02281798]
["bitfinex","SOLUSD",1748997352384,22.02281798,154.8,154.76,110.62281798]
["bitfinex","SOLUSD",1748997352888,22.02281798,154.81,154.76,110.62281798]
["bitfinex","SOLUSD",1748997353845,26.0,154.85,154.76,110.62281798]
["bitfinex","SOLUSD",1748997353846,22.02281798,154.82,154.78,22.02281798]
["bitfinex","SOLUSD",1748997354044,22.02281798,154.82,154.79,39.98]
["bitfinex","SOLUSD",1748997355445,22.02281798,154.81,154.79,39.98]
["bitfinex","SOLUSD",1748997355665,22.02281798,154.81,154.79,128.58]
["bitfinex","SOLUSD",1748997356454,22.02281798,154.82,154.79,128.58]
["bitfinex","SOLUSD",1748997356658,22.02281798,154.82,154.79,39.98]
["bitfinex","SOLUSD",1748997356975,22.02281798,154.83,154.79,39.98]
["bitfinex","SOLUSD",1748997357455,10.62,154.87,154.79,62.00281798]
["bitfinex","SOLUSD",1748997357646,10.62,154.87,154.79,150.60281798]
["bitfinex","SOLUSD",1748997357848,22.02281798,154.84,154.79,128.58]
["bitfinex","SOLUSD",1748997358047,22.02281798,154.84,154.8,22.02281798]
["bitfinex","SOLUSD",1748997358964,10.62,154.87,154.79,150.60281798]
["bitfinex","SOLUSD",1748997358965,22.02281798,154.83,154.79,150.60281798]
["bitfinex","SOLUSD",1748997359171,14.67747985,154.81,154.79,39.98]
["bitfinex","SOLUSD",1748997359474,10.76216157,154.87,154.74,90.2527]
["bitfinex","SOLUSD",1748997359475,14.67747985,154.8,154.74,90.2527]
["bitfinex","SOLUSD",1748997359660,14.67747985,154.77,154.75,39.98]
["bitfinex","SOLUSD",1748997360273,14.67747985,154.76,154.72,14.67747985]
["bitfinex","SOLUSD",1748997360471,14.67747985,154.76,154.73,39.98]
["bitfinex","SOLUSD",1748997360676,14.67747985,154.77,154.73,39.98]
["bitfinex","SOLUSD",1748997361169,22.02828052,154.77,154.73,39.98]
["bitfinex","SOLUSD",1748997361344,22.02828052,154.76,154.73,39.98]
["bitfinex","SOLUSD",1748997362177,22.02828052,154.74,154.69,105.3361]
["bitfinex","SOLUSD",1748997362350,22.02828052,154.71,154.7,39.98]
["bitfinex","SOLUSD",1748997362864,22.02828052,154.71,154.69,39.98]
["bitfinex","SOLUSD",1748997363249,22.02828052,154.71,154.66,112.51020366]
["bitfinex","SOLUSD",1748997363250,22.02828052,154.7,154.66,1.5976]
["bitfinex","SOLUSD",1748997363449,22.02828052,154.69,154.67,39.98]
["bitfinex","SOLUSD",1748997363650,22.02828052,154.69,154.68,39.98]
["bitfinex","SOLUSD",1748997363847,22.02828052,154.69,154.65,10.52]
["bitfinex","SOLUSD",1748997364050,22.02828052,154.69,154.66,39.98]
["bitfinex","SOLUSD",1748997364252,22.02828052,154.68,154.64,32.3941]
["bitfinex","SOLUSD",1748997364450,6.6039,154.73,154.65,39.98]
["bitfinex","SOLUSD",1748997364677,22.02828052,154.68,154.65,39.98]
["bitfinex","SOLUSD",1748997365267,22.02828052,154.7,154.65,62.00828052]
["bitfinex","SOLUSD",1748997365463,43.1239,154.77,154.68,22.02828052]
["bitfinex","SOLUSD",1748997365655,22.02828052,154.74,154.7,22.02828052]
["bitfinex","SOLUSD",1748997365860,22.02828052,154.74,154.71,40.0]
["bitfinex","SOLUSD",1748997366576,22.02828052,154.73,154.71,40.0]
["bitfinex","SOLUSD",1748997366781,17.1239,154.77,154.67,26.0]
["bitfinex","SOLUSD",1748997366782,22.02828052,154.72,154.67,26.0]
["bitfinex","SOLUSD",1748997366982,17.26606157,154.77,154.67,26.0]
["bitfinex","SOLUSD",1748997366983,22.02828052,154.7,154.69,40.0]
["bitfinex","SOLUSD",1748997367156,22.02828052,154.71,154.68,40.0]
["bitfinex","SOLUSD",1748997367476,22.02828052,154.72,154.68,40.0]
["bitfinex","SOLUSD",1748997367867,22.02828052,154.71,154.68,40.0]
["bitfinex","SOLUSD",1748997369276,22.02828052,154.72,154.68,40.0]
["bitfinex","SOLUSD",1748997369476,43.1239,154.77,154.69,22.31260366]
["bitfinex","SOLUSD",1748997369477,22.02828052,154.74,154.69,22.31260366]
["bitfinex","SOLUSD",1748997369683,22.02828052,154.75,154.7,22.02828052]
["bitfinex","SOLUSD",1748997369990,22.02828052,154.74,154.69,0.28432314]
["bitfinex","SOLUSD",1748997370288,22.02828052,154.74,154.69,22.31260366]
["bitfinex","SOLUSD",1748997370488,10.52,154.77,154.69,0.28432314]
["bitfinex","SOLUSD",1748997370489,22.02828052,154.73,154.69,0.28432314]
["bitfinex","SOLUSD",1748997371461,10.52,154.77,154.68,46.1904]
["bitfinex","SOLUSD",1748997371462,22.02828052,154.72,154.68,46.1904]
["bitfinex","SOLUSD",1748997371662,10.52,154.77,154.68,128.6]
["bitfinex","SOLUSD",1748997371663,22.02828052,154.71,154.68,128.6]
["bitfinex","SOLUSD",1748997372591,22.02828052,154.7,154.69,40.04]
["bitfinex","SOLUSD",1748997373059,22.02828052,154.71,154.69,40.04]
["bitfinex","SOLUSD",1748997373475,22.02828052,154.73,154.69,40.04]
["bitfinex","SOLUSD",1748997375884,22.02828052,154.73,154.69,128.64]
["bitfinex","SOLUSD",1748997376186,10.52,154.77,154.69,150.66828052]
["bitfinex","SOLUSD",1748997376391,22.02828052,154.75,154.7,22.02828052]
["bitfinex","SOLUSD",1748997376690,22.02828052,154.74,154.7,22.02828052]
["bitfinex","SOLUSD",1748997376896,22.02828052,154.74,154.69,150.66828052]
["bitfinex","SOLUSD",1748997377273,22.02828052,154.74,154.7,22.02828052]
["bitfinex","SOLUSD",1748997377463,22.02828052,154.74,154.69,128.64]
["bitfinex","SOLUSD",1748997377796,22.02828052,154.74,154.69,150.66828052]
["bitfinex","SOLUSD",1748997378091,22.02828052,154.74,154.69,128.64]
["bitfinex","SOLUSD",1748997378289,22.02828052,154.72,154.67,48.02828052]
["bitfinex","SOLUSD",1748997378496,22.02828052,154.71,154.7,40.02]
["bitfinex","SOLUSD",1748997379593,22.02828052,154.71,154.67,26.0]
["bitfinex","SOLUSD",1748997379895,22.02828052,154.7,154.68,40.02]
["bitfinex","SOLUSD",1748997380492,22.02828052,154.69,154.68,40.02]
["bitfinex","SOLUSD",1748997380682,19.07613357,154.76,154.68,40.02]
["bitfinex","SOLUSD",1748997380885,22.02828052,154.71,154.68,40.02]
["bitfinex","SOLUSD",1748997381078,22.02828052,154.71,154.66,22.02828052]
["bitfinex","SOLUSD",1748997381079,22.02828052,154.71,154.69,40.02]
["bitfinex","SOLUSD",1748997382591,0.14216157,154.76,154.69,40.02]
["bitfinex","SOLUSD",1748997382592,22.02828052,154.7,154.69,40.02]
["bitfinex","SOLUSD",1748997384095,22.02828052,154.7,154.66,40.0]
["bitfinex","SOLUSD",1748997384293,22.02828052,154.69,154.66,40.0]
["bitfinex","SOLUSD",1748997384508,6.6141,154.74,154.62,12.0286]
["bitfinex","SOLUSD",1748997384509,22.02828052,154.67,154.62,38.0286]
["bitfinex","SOLUSD",1748997384795,22.02828052,154.66,154.63,40.0]
["bitfinex","SOLUSD",1748997384996,22.02828052,154.66,154.63,128.6]
["bitfinex","SOLUSD",1748997385301,14.70594021,154.66,154.63,128.6]
["bitfinex","SOLUSD",1748997385503,14.70594021,154.66,154.62,10.52]
["bitfinex","SOLUSD",1748997385794,52.94270178,154.72,154.6,6.3009]
["bitfinex","SOLUSD",1748997385795,14.70594021,154.63,154.6,40.0]
["bitfinex","SOLUSD",1748997385997,14.70594021,154.62,154.6,40.0]
["bitfinex","SOLUSD",1748997386380,26.14216157,154.68,154.6,40.0]
["bitfinex","SOLUSD",1748997386580,14.70594021,154.63,154.6,40.0]
["bitfinex","SOLUSD",1748997386785,26.0,154.69,154.6,40.0]
["bitfinex","SOLUSD",1748997386974,14.70594021,154.64,154.6,40.0]
["bitfinex","SOLUSD",1748997387179,26.0,154.68,154.6,40.0]
["bitfinex","SOLUSD",1748997387399,22.06424034,154.67,154.62,22.06424034]
["bitfinex","SOLUSD",1748997390507,22.06424034,154.67,154.61,0.28432314]
["bitfinex","SOLUSD",1748997390508,22.06424034,154.66,154.61,22.34856348]
["bitfinex","SOLUSD",1748997390704,22.06424034,154.66,154.61,110.94856348]
["bitfinex","SOLUSD",1748997390908,22.06424034,154.65,154.62,40.04]
["bitfinex","SOLUSD",1748997391489,22.06424034,154.65,154.61,110.66424034]
["bitfinex","SOLUSD",1748997391692,22.06424034,154.65,154.63,40.04]
["bitfinex","SOLUSD",1748997392278,22.06424034,154.65,154.63,26.0]
["bitfinex","SOLUSD",1748997392491,22.06424034,154.64,154.63,26.0]
["bitfinex","SOLUSD",1748997392690,22.06424034,154.64,154.62,66.06]
["bitfinex","SOLUSD",1748997393011,0.14216157,154.7,154.6,40.06]
["bitfinex","SOLUSD",1748997393012,22.06424034,154.63,154.6,40.06]
["bitfinex","SOLUSD",1748997393190,22.06424034,154.62,154.6,40.06]
["bitfinex","SOLUSD",1748997393516,22.06424034,154.63,154.6,40.06]
["bitfinex","SOLUSD",1748997393907,19.07613357,154.7,154.6,40.06]
["bitfinex","SOLUSD",1748997393908,22.06424034,154.62,154.6,40.06]
["bitfinex","SOLUSD",1748997394093,22.06424034,154.62,154.6,40.04]
["bitfinex","SOLUSD",1748997394716,22.06424034,154.63,154.6,40.04]
["bitfinex","SOLUSD",1748997394892,0.14216157,154.7,154.6,62.10424034]
["bitfinex","SOLUSD",1748997395086,48.06424034,154.71,154.63,26.0]
["bitfinex","SOLUSD",1748997395087,22.06424034,154.67,154.63,26.0]
["bitfinex","SOLUSD",1748997395308,22.06424034,154.71,154.61,0.28432314]
["bitfinex","SOLUSD",1748997395309,22.06424034,154.66,154.61,48.34856348]
["bitfinex","SOLUSD",1748997395788,22.06424034,154.71,154.61,26.0]
["bitfinex","SOLUSD",1748997395789,22.06424034,154.65,154.61,26.0]
["bitfinex","SOLUSD",1748997396146,22.06424034,154.71,154.6,40.04]
["bitfinex","SOLUSD",1748997396147,22.06424034,154.63,154.6,40.04]
["bitfinex","SOLUSD",1748997396295,22.06424034,154.64,154.6,40.04]
["bitfinex","SOLUSD",1748997396784,22.06424034,154.64,154.61,40.08]
["bitfinex","SOLUSD",1748997397990,22.06424034,154.63,154.61,40.08]
["bitfinex","SOLUSD",1748997398192,22.06424034,154.63,154.59,26.0]
["bitfinex","SOLUSD",1748997398392,22.06424034,154.63,154.6,40.08]
["bitfinex","SOLUSD",1748997399113,26.14216157,154.69,154.6,40.08]
["bitfinex","SOLUSD",1748997399114,22.06424034,154.62,154.6,40.08]
["bitfinex","SOLUSD",1748997399686,22.06424034,154.63,154.59,26.0]
["bitfinex","SOLUSD",1748997399895,22.06424034,154.63,154.6,40.1]
["bitfinex","SOLUSD",1748997403225,26.14216157,154.69,154.6,40.1]
["bitfinex","SOLUSD",1748997403226,22.06424034,154.62,154.6,40.1]
["bitfinex","SOLUSD",1748997403658,22.06424034,154.61,154.57,36.52]
["bitfinex","SOLUSD",1748997403804,22.06424034,154.6,154.57,10.52]
["bitfinex","SOLUSD",1748997404126,22.06424034,154.59,154.57,40.1]
["bitfinex","SOLUSD",1748997404611,22.06424034,154.6,154.57,40.1]
["bitfinex","SOLUSD",1748997405431,0.28432314,154.66,154.56,22.06424034]
["bitfinex","SOLUSD",1748997405432,22.06424034,154.59,154.56,40.1]
["bitfinex","SOLUSD",1748997405613,22.06424034,154.6,154.55,49.65724034]
["bitfinex","SOLUSD",1748997405927,26.0,154.65,154.56,40.1]
["bitfinex","SOLUSD",1748997405928,22.06424034,154.59,154.56,40.1]
["bitfinex","SOLUSD",1748997406940,22.06424034,154.62,154.57,22.06424034]
["bitfinex","SOLUSD",1748997407303,14.71270995,154.62,154.57,14.99703309]
["bitfinex","SOLUSD",1748997408220,12.0337,154.67,154.58,18.64964886]
["bitfinex","SOLUSD",1748997408425,14.71270995,154.67,154.62,14.71270995]
["bitfinex","SOLUSD",1748997408732,1.6329,154.71,154.63,54.85270995]
["bitfinex","SOLUSD",1748997408733,14.71270995,154.68,154.63,54.85270995]
["bitfinex","SOLUSD",1748997410346,14.71270995,154.67,154.63,40.14]
["bitfinex","SOLUSD",1748997410728,14.71270995,154.66,154.63,40.14]
["bitfinex","SOLUSD",1748997411325,1.6329,154.71,154.63,40.14]
["bitfinex","SOLUSD",1748997411326,22.05661887,154.67,154.63,40.14]
["bitfinex","SOLUSD",1748997411529,22.05661887,154.66,154.63,40.14]
["bitfinex","SOLUSD",1748997412541,22.05661887,154.67,154.63,62.19661887]
["bitfinex","SOLUSD",1748997412910,22.05661887,154.68,154.63,62.19661887]
["bitfinex","SOLUSD",1748997413639,22.05661887,154.69,154.64,22.05661887]
["bitfinex","SOLUSD",1748997413941,22.05661887,154.68,154.64,22.34094201]
["bitfinex","SOLUSD",1748997415015,22.05661887,154.7,154.66,22.05661887]
["bitfinex","SOLUSD",1748997415324,22.05661887,154.7,154.65,22.05661887]
["bitfinex","SOLUSD",1748997415938,22.05661887,154.7,154.65,62.19661887]
["bitfinex","SOLUSD",1748997416323,22.05661887,154.69,154.65,40.14]
["bitfinex","SOLUSD",1748997418545,22.05661887,154.7,154.65,62.19661887]
["bitfinex","SOLUSD",1748997418923,22.05661887,154.69,154.65,40.14]
["bitfinex","SOLUSD",1748997419425,1.6329,154.71,154.65,40.14]
["bitfinex","SOLUSD",1748997419624,22.05661887,154.69,154.65,40.14]
["bitfinex","SOLUSD",1748997420568,1.6329,154.71,154.65,62.19661887]
["bitfinex","SOLUSD",1748997420851,22.05661887,154.7,154.65,62.19661887]
["bitfinex","SOLUSD",1748997422157,1.6329,154.71,154.66,22.05661887]
["bitfinex","SOLUSD",1748997422456,23.68951887,154.71,154.66,22.05661887]
["bitfinex","SOLUSD",1748997422961,22.05661887,154.7,154.65,62.19661887]
["bitfinex","SOLUSD",1748997423147,1.6329,154.71,154.65,150.79661887]
["bitfinex","SOLUSD",1748997423328,22.05661887,154.7,154.65,150.79661887]
["bitfinex","SOLUSD",1748997424047,23.68951887,154.71,154.66,22.05661887]
["bitfinex","SOLUSD",1748997424553,32.63661887,154.72,154.67,22.05661887]
["bitfinex","SOLUSD",1748997425058,22.05661887,154.71,154.66,22.05661887]
["bitfinex","SOLUSD",1748997425232,10.58,154.72,154.66,22.05661887]
["bitfinex","SOLUSD",1748997425554,32.63661887,154.72,154.65,128.74]
["bitfinex","SOLUSD",1748997425758,1.5091,154.75,154.69,22.05661887]
["bitfinex","SOLUSD",1748997425956,22.05661887,154.74,154.69,62.13661887]
["bitfinex","SOLUSD",1748997426186,1.5091,154.75,154.69,40.08]
["bitfinex","SOLUSD",1748997426187,22.05661887,154.73,154.69,40.08]
["bitfinex","SOLUSD",1748997426326,22.05661887,154.71,154.69,40.08]
["bitfinex","SOLUSD",1748997426661,22.05661887,154.72,154.69,40.08]
["bitfinex","SOLUSD",1748997426953,1.5091,154.75,154.69,62.13661887]
["bitfinex","SOLUSD",1748997427259,22.05661887,154.74,154.69,62.13661887]
["bitfinex","SOLUSD",1748997430157,22.05661887,154.74,154.69,22.05661887]
["bitfinex","SOLUSD",1748997430363,22.05661887,154.72,154.69,40.02]
["bitfinex","SOLUSD",1748997431058,22.05661887,154.72,154.68,40.02]
["bitfinex","SOLUSD",1748997431239,14.69710747,154.72,154.68,40.02]
["bitfinex","SOLUSD",1748997431837,1.5091,154.75,154.68,54.71710747]
["bitfinex","SOLUSD",1748997431838,14.69710747,154.73,154.68,54.71710747]
["bitfinex","SOLUSD",1748997434068,1.5091,154.75,154.7,14.69710747]
["bitfinex","SOLUSD",1748997434240,16.20620747,154.75,154.7,14.69710747]
["bitfinex","SOLUSD",1748997434949,10.58,154.76,154.71,14.69710747]
["bitfinex","SOLUSD",1748997435152,14.69710747,154.77,154.72,54.77710747]
["bitfinex","SOLUSD",1748997435994,40.69710747,154.77,154.72,54.77710747]
["bitfinex","SOLUSD",1748997436947,14.69710747,154.76,154.72,54.77710747]
["bitfinex","SOLUSD",1748997438139,40.69710747,154.77,154.72,54.77710747]
["bitfinex","SOLUSD",1748997438450,26.0,154.77,154.72,54.77710747]
["bitfinex","SOLUSD",1748997438659,40.69710747,154.77,154.72,54.77710747]
["bitfinex","SOLUSD",1748997441197,14.69710747,154.76,154.72,40.08]
["bitfinex","SOLUSD",1748997441368,14.69710747,154.74,154.69,14.69710747]
["bitfinex","SOLUSD",1748997441551,14.69710747,154.73,154.7,40.02]
["bitfinex","SOLUSD",1748997441865,14.69710747,154.73,154.64,40.69710747]
["bitfinex","SOLUSD",1748997441866,14.69710747,154.71,154.67,54.71710747]
["bitfinex","SOLUSD",1748997442236,14.69710747,154.7,154.67,40.02]
["bitfinex","SOLUSD",1748997443070,14.69710747,154.7,154.66,40.02]
["bitfinex","SOLUSD",1748997443368,14.69710747,154.7,154.66,54.71710747]
["bitfinex","SOLUSD",1748997443768,26.0,154.71,154.66,54.71710747]
["bitfinex","SOLUSD",1748997443974,14.69710747,154.7,154.66,54.71710747]
["bitfinex","SOLUSD",1748997444164,14.69710747,154.68,154.63,14.69710747]
["bitfinex","SOLUSD",1748997444351,14.69710747,154.69,154.64,54.71710747]
["bitfinex","SOLUSD",1748997444664,14.69710747,154.69,154.6,1.5182]
["bitfinex","SOLUSD",1748997444665,14.69710747,154.65,154.62,40.02]
["bitfinex","SOLUSD",1748997444870,14.69710747,154.65,154.61,40.02]
["bitfinex","SOLUSD",1748997445255,10.68216157,154.7,154.58,25.23710747]
["bitfinex","SOLUSD",1748997445256,14.69710747,154.63,154.58,25.23710747]
["bitfinex","SOLUSD",1748997445650,14.69710747,154.63,154.59,40.02]
["bitfinex","SOLUSD",1748997448748,0.14216157,154.66,154.59,40.02]
["bitfinex","SOLUSD",1748997448937,14.69710747,154.64,154.59,54.71710747]
["bitfinex","SOLUSD",1748997449144,14.69710747,154.64,154.59,14.69710747]
["bitfinex","SOLUSD",1748997449360,14.69710747,154.64,154.6,40.02]
["bitfinex","SOLUSD",1748997450442,26.14216157,154.67,154.6,40.02]
["bitfinex","SOLUSD",1748997450443,14.69710747,154.65,154.6,54.71710747]
["bitfinex","SOLUSD",1748997450643,40.69710747,154.67,154.62,14.69710747]
["bitfinex","SOLUSD",1748997451045,14.69710747,154.67,154.63,14.69710747]
["bitfinex","SOLUSD",1748997451369,10.68216157,154.7,154.63,14.69710747]
["bitfinex","SOLUSD",1748997451370,14.69710747,154.68,154.63,14.69710747]
["bitfinex","SOLUSD",1748997451557,14.69710747,154.68,154.64,40.02]
["bitfinex","SOLUSD",1748997451765,26.0,154.69,154.64,54.71710747]
["bitfinex","SOLUSD",1748997451766,40.69710747,154.69,154.64,54.71710747]
["bitfinex","SOLUSD",1748997451967,14.69710747,154.68,154.64,40.02]
["bitfinex","SOLUSD",1748997452183,14.69710747,154.67,154.64,40.02]
["bitfinex","SOLUSD",1748997452540,14.69710747,154.68,154.64,40.02]
["bitfinex","SOLUSD",1748997452946,26.0,154.69,154.64,40.02]
["bitfinex","SOLUSD",1748997453176,14.69710747,154.68,154.64,40.02]
["bitfinex","SOLUSD",1748997455947,14.69710747,154.65,154.64,40.02]
["bitfinex","SOLUSD",1748997456148,14.69710747,154.65,154.6,14.69710747]
["bitfinex","SOLUSD",1748997456379,26.14216157,154.69,154.61,40.02]
["bitfinex","SOLUSD",1748997456380,14.69710747,154.64,154.61,40.02]
["bitfinex","SOLUSD",1748997456555,14.69710747,154.63,154.58,10.54]
["bitfinex","SOLUSD",1748997456753,14.69710747,154.63,154.59,40.02]
["bitfinex","SOLUSD",1748997458061,14.69710747,154.62,154.57,14.69710747]
["bitfinex","SOLUSD",1748997458251,14.69710747,154.62,154.56,8.2069]
["bitfinex","SOLUSD",1748997458252,14.69710747,154.61,154.56,22.90400747]
["bitfinex","SOLUSD",1748997458451,14.69710747,154.61,154.57,40.02]
["bitfinex","SOLUSD",1748997458970,14.69710747,154.6,154.56,14.69710747]
["bitfinex","SOLUSD",1748997459171,14.69710747,154.59,154.56,40.04]
["bitfinex","SOLUSD",1748997459545,14.69710747,154.6,154.55,14.69710747]
["bitfinex","SOLUSD",1748997459746,14.69710747,154.59,154.55,54.73710747]
["bitfinex","SOLUSD",1748997459950,14.69710747,154.6,154.55,54.73710747]
["bitfinex","SOLUSD",1748997460149,14.69710747,154.6,154.55,40.04]
["bitfinex","SOLUSD",1748997460362,14.69710747,154.6,154.55,54.73710747]
["bitfinex","SOLUSD",1748997460568,14.69710747,154.6,154.53,10.54]
["bitfinex","SOLUSD",1748997460774,14.69710747,154.6,154.54,40.04]
["bitfinex","SOLUSD",1748997461075,14.69710747,154.6,154.55,14.69710747]
["bitfinex","SOLUSD",1748997461445,14.69710747,154.6,154.54,40.04]
["bitfinex","SOLUSD",1748997461675,14.69710747,154.6,154.55,14.69710747]
["bitfinex","SOLUSD",1748997461858,14.69710747,154.6,154.56,40.04]
["bitfinex","SOLUSD",1748997462060,14.69710747,154.61,154.56,54.73710747]
["bitfinex","SOLUSD",1748997462263,14.69710747,154.6,154.56,54.73710747]
["bitfinex","SOLUSD",1748997462778,14.69710747,154.6,154.56,40.04]
["bitfinex","SOLUSD",1748997463276,14.69710747,154.6,154.56,54.73710747]
["bitfinex","SOLUSD",1748997464871,14.69710747,154.6,154.56,40.04]
["bitfinex","SOLUSD",1748997466161,14.69710747,154.61,154.56,54.73710747]
["bitfinex","SOLUSD",1748997466482,14.69710747,154.61,154.57,14.69710747]
["bitfinex","SOLUSD",1748997466881,26.0,154.62,154.57,14.69710747]
["bitfinex","SOLUSD",1748997467078,40.69710747,154.62,154.57,14.69710747]
["bitfinex","SOLUSD",1748997467577,14.69710747,154.62,154.58,14.69710747]
["bitfinex","SOLUSD",1748997468279,14.69710747,154.62,154.57,14.69710747]
["bitfinex","SOLUSD",1748997468475,14.69710747,154.61,154.56,54.73710747]
["bitfinex","SOLUSD",1748997469671,26.0,154.64,154.56,54.73710747]
["bitfinex","SOLUSD",1748997469872,14.69710747,154.61,154.56,54.73710747]
["bitfinex","SOLUSD",1748997472768,14.69710747,154.61,154.57,14.69710747]
["bitfinex","SOLUSD",1748997477586,14.69710747,154.61,154.56,54.73710747]
["bitfinex","SOLUSD",1748997478587,14.69710747,154.6,154.56,54.73710747]
["bitfinex","SOLUSD",1748997480618,14.69710747,154.61,154.56,54.73710747]
["bitfinex","SOLUSD",1748997482821,14.69710747,154.61,154.57,14.69710747]
["bitfinex","SOLUSD",1748997483114,26.0,154.64,154.6,14.69710747]
["bitfinex","SOLUSD",1748997483314,14.69710747,154.63,154.6,40.04]
["bitfinex","SOLUSD",1748997485128,14.69710747,154.62,154.59,40.04]
["bitfinex","SOLUSD",1748997487821,26.0,154.64,154.59,40.04]
["bitfinex","SOLUSD",1748997488117,1.6018,154.66,154.61,14.69710747]
["bitfinex","SOLUSD",1748997488296,14.69710747,154.66,154.61,14.69710747]
["bitfinex","SOLUSD",1748997488616,10.52,154.69,154.64,14.69710747]
["bitfinex","SOLUSD",1748997488617,25.21710747,154.69,154.64,14.69710747]
["bitfinex","SOLUSD",1748997488818,10.52,154.73,154.67,14.69710747]
["bitfinex","SOLUSD",1748997488991,10.52,154.73,154.64,40.04]
["bitfinex","SOLUSD",1748997488992,14.69710747,154.72,154.68,14.69710747]
["bitfinex","SOLUSD",1748997489194,10.52,154.73,154.68,54.73710747]
["bitfinex","SOLUSD",1748997489413,10.52,154.77,154.69,14.69710747]
["bitfinex","SOLUSD",1748997489713,14.69710747,154.77,154.73,14.69710747]
["bitfinex","SOLUSD",1748997489915,14.69710747,154.77,154.72,54.73710747]
["bitfinex","SOLUSD",1748997489916,26.0,154.77,154.72,54.73710747]
["bitfinex","SOLUSD",1748997490127,40.69710747,154.77,154.72,54.73710747]
["bitfinex","SOLUSD",1748997490423,14.69710747,154.76,154.72,54.73710747]
["bitfinex","SOLUSD",1748997490798,14.69710747,154.78,154.73,14.69710747]
["bitfinex","SOLUSD",1748997491017,40.69710747,154.78,154.73,14.69710747]
["bitfinex","SOLUSD",1748997491222,26.0,154.75,154.73,14.69710747]
["bitfinex","SOLUSD",1748997491587,14.69710747,154.79,154.74,14.69710747]
["bitfinex","SOLUSD",1748997491806,14.69710747,154.81,154.76,14.69710747]
["bitfinex","SOLUSD",1748997491995,40.69710747,154.81,154.76,54.71710747]
["bitfinex","SOLUSD",1748997492620,14.69710747,154.81,154.76,54.71710747]
["bitfinex","SOLUSD",1748997492793,10.52,154.82,154.76,40.02]
["bitfinex","SOLUSD",1748997492794,14.69710747,154.8,154.76,40.02]
["bitfinex","SOLUSD",1748997493116,10.52,154.82,154.76,40.02]
["bitfinex","SOLUSD",1748997493117,14.69710747,154.79,154.76,40.02]
["bitfinex","SOLUSD",1748997493513,14.69710747,154.81,154.76,54.71710747]
["bitfinex","SOLUSD",1748997493897,14.69710747,154.8,154.76,40.02]
["bitfinex","SOLUSD",1748997495836,36.52,154.82,154.76,54.71710747]
["bitfinex","SOLUSD",1748997496037,14.69710747,154.81,154.76,54.71710747]
["bitfinex","SOLUSD",1748997497136,14.69710747,154.79,154.76,40.02]
["bitfinex","SOLUSD",1748997497423,51.21710747,154.82,154.77,14.69710747]
["bitfinex","SOLUSD",1748997497635,36.52,154.82,154.78,14.69710747]
["bitfinex","SOLUSD",1748997497845,18.7273,154.86,154.8,14.69710747]
["bitfinex","SOLUSD",1748997498142,55.8,154.94,154.75,18.933972]
["bitfinex","SOLUSD",1748997498143,40.69710747,154.88,154.83,14.69710747]
["bitfinex","SOLUSD",1748997498299,26.0,154.88,154.83,14.69710747]
["bitfinex","SOLUSD",1748997498499,40.69710747,154.88,154.83,14.69710747]
["bitfinex","SOLUSD",1748997499106,14.69710747,154.86,154.81,54.69710747]
["bitfinex","SOLUSD",1748997500021,26.0,154.88,154.78,14.69710747]
["bitfinex","SOLUSD",1748997500022,14.69710747,154.83,154.78,14.69710747]
["bitfinex","SOLUSD",1748997500224,14.69710747,154.83,154.79,40.0]
["bitfinex","SOLUSD",1748997500826,14.69710747,154.83,154.79,54.69710747]
["bitfinex","SOLUSD",1748997502718,14.69710747,154.83,154.79,40.0]
["bitfinex","SOLUSD",1748997503409,14.69710747,154.82,154.79,40.0]
["bitfinex","SOLUSD",1748997503643,14.69710747,154.8,154.74,6.0557]
["bitfinex","SOLUSD",1748997503945,14.69710747,154.8,154.69,14.69710747]
["bitfinex","SOLUSD",1748997503946,14.69710747,154.75,154.69,14.69710747]
["bitfinex","SOLUSD",1748997504151,14.69710747,154.75,154.68,1.5163]
["bitfinex","SOLUSD",1748997504152,14.69710747,154.73,154.68,16.21340747]
["bitfinex","SOLUSD",1748997504437,14.69710747,154.73,154.69,14.69710747]
["bitfinex","SOLUSD",1748997504600,26.0,154.76,154.7,39.98]
["bitfinex","SOLUSD",1748997504802,14.69710747,154.75,154.71,14.69710747]
["bitfinex","SOLUSD",1748997505028,14.69710747,154.75,154.7,54.67710747]
["bitfinex","SOLUSD",1748997505212,22.0353803,154.75,154.7,62.0153803]
["bitfinex","SOLUSD",1748997505420,22.0353803,154.74,154.68,1.5163]
["bitfinex","SOLUSD",1748997505639,22.0353803,154.73,154.69,39.98]
["bitfinex","SOLUSD",1748997506011,22.0353803,154.73,154.68,23.5516803]
["bitfinex","SOLUSD",1748997506330,22.0353803,154.73,154.69,39.98]
["bitfinex","SOLUSD",1748997507110,22.0353803,154.73,154.68,23.5516803]
["bitfinex","SOLUSD",1748997507355,22.0353803,154.72,154.69,39.98]
["bitfinex","SOLUSD",1748997507527,22.0353803,154.71,154.67,10.5]
["bitfinex","SOLUSD",1748997507734,22.0353803,154.71,154.68,39.98]
["bitfinex","SOLUSD",1748997508028,22.0353803,154.71,154.66,28.3054803]
["bitfinex","SOLUSD",1748997508232,22.0353803,154.7,154.67,39.98]
["bitfinex","SOLUSD",1748997508422,22.0353803,154.71,154.67,39.98]
["bitfinex","SOLUSD",1748997508627,22.0353803,154.71,154.67,62.0153803]
["bitfinex","SOLUSD",1748997509025,22.0353803,154.71,154.67,39.98]
["bitfinex","SOLUSD",1748997511017,22.0353803,154.71,154.67,62.0153803]
["bitfinex","SOLUSD",1748997512057,22.0353803,154.72,154.67,62.0153803]
["bitfinex","SOLUSD",1748997513842,22.0353803,154.71,154.67,39.98]
["bitfinex","SOLUSD",1748997514055,36.64216157,154.75,154.67,62.0153803]
["bitfinex","SOLUSD",1748997514261,22.0353803,154.72,154.67,62.0153803]
["bitfinex","SOLUSD",1748997514924,36.64216157,154.75,154.68,22.0353803]
["bitfinex","SOLUSD",1748997514925,22.0353803,154.73,154.68,22.0353803]
["bitfinex","SOLUSD",1748997516289,36.5,154.75,154.67,39.98]
["bitfinex","SOLUSD",1748997516290,22.0353803,154.72,154.67,62.0153803]
["bitfinex","SOLUSD",1748997516443,0.14216157,154.79,154.67,62.0153803]
["bitfinex","SOLUSD",1748997516444,22.0353803,154.8,154.71,22.0353803]
["bitfinex","SOLUSD",1748997516648,22.0353803,154.8,154.75,22.0353803]
["bitfinex","SOLUSD",1748997516649,26.0,154.79,154.75,22.0353803]
["bitfinex","SOLUSD",1748997516818,48.0353803,154.79,154.74,22.0353803]
["bitfinex","SOLUSD",1748997517031,22.0353803,154.78,154.73,22.0353803]
["bitfinex","SOLUSD",1748997517241,22.0353803,154.77,154.73,40.0]
["bitfinex","SOLUSD",1748997517442,22.0353803,154.76,154.73,40.0]
["bitfinex","SOLUSD",1748997517960,0.14216157,154.78,154.73,40.0]
["bitfinex","SOLUSD",1748997518121,0.14216157,154.78,154.73,62.0353803]
["bitfinex","SOLUSD",1748997518122,22.17754187,154.78,154.73,62.0353803]
["bitfinex","SOLUSD",1748997518431,22.17754187,154.78,154.68,10.5]
["bitfinex","SOLUSD",1748997518432,22.0353803,154.74,154.68,10.5]
["bitfinex","SOLUSD",1748997518615,22.0353803,154.71,154.66,28.3054803]
["bitfinex","SOLUSD",1748997518821,22.0353803,154.71,154.67,40.0]
["bitfinex","SOLUSD",1748997519823,22.0353803,154.7,154.65,10.5]
["bitfinex","SOLUSD",1748997520025,22.0353803,154.7,154.66,40.0]
["bitfinex","SOLUSD",1748997520227,22.0353803,154.71,154.66,62.0353803]
["bitfinex","SOLUSD",1748997521753,22.0353803,154.7,154.66,40.0]
["bitfinex","SOLUSD",1748997522618,1.5073,154.74,154.66,40.0]
["bitfinex","SOLUSD",1748997522818,22.0353803,154.71,154.66,62.0353803]
["bitfinex","SOLUSD",1748997523446,22.0353803,154.7,154.66,40.0]
["bitfinex","SOLUSD",1748997523649,22.0353803,154.69,154.65,99.1]
["bitfinex","SOLUSD",1748997523842,22.0353803,154.69,154.65,10.5]
["bitfinex","SOLUSD",1748997524036,22.0353803,154.69,154.66,40.0]
["bitfinex","SOLUSD",1748997525665,22.0353803,154.67,154.63,110.6353803]
["bitfinex","SOLUSD",1748997525828,22.0353803,154.65,154.61,105.5762]
["bitfinex","SOLUSD",1748997526028,22.0353803,154.65,154.59,88.6]
["bitfinex","SOLUSD",1748997526029,22.0353803,154.62,154.59,88.6]
["bitfinex","SOLUSD",1748997526330,22.0353803,154.62,154.59,128.6]
["bitfinex","SOLUSD",1748997526650,22.0353803,154.62,154.6,40.0]
["bitfinex","SOLUSD",1748997527037,22.0353803,154.63,154.6,40.0]
["bitfinex","SOLUSD",1748997527239,22.0353803,154.65,154.6,62.0353803]
["bitfinex","SOLUSD",1748997528139,22.0353803,154.66,154.61,22.0353803]
["bitfinex","SOLUSD",1748997528331,10.5,154.67,154.62,22.0353803]
["bitfinex","SOLUSD",1748997528332,22.0353803,154.67,154.62,22.0353803]
["bitfinex","SOLUSD",1748997528925,26.0,154.68,154.61,22.0353803]
["bitfinex","SOLUSD",1748997528926,22.0353803,154.66,154.61,22.0353803]
["bitfinex","SOLUSD",1748997530343,22.0353803,154.65,154.62,40.0]
["bitfinex","SOLUSD",1748997530554,22.0353803,154.64,154.62,40.0]
["bitfinex","SOLUSD",1748997531140,22.0353803,154.65,154.62,40.0]
["bitfinex","SOLUSD",1748997532352,22.0353803,154.65,154.6,22.0353803]
["bitfinex","SOLUSD",1748997532353,22.0353803,154.64,154.59,22.0353803]
["bitfinex","SOLUSD",1748997532550,26.0,154.65,154.57,95.1152]
["bitfinex","SOLUSD",1748997532551,22.0353803,154.63,154.6,40.0]
["bitfinex","SOLUSD",1748997532855,22.0353803,154.64,154.6,40.0]
["bitfinex","SOLUSD",1748997534459,22.0353803,154.64,154.59,22.0353803]
["bitfinex","SOLUSD",1748997534460,22.0353803,154.64,154.61,40.02]
["bitfinex","SOLUSD",1748997535554,22.0353803,154.64,154.6,40.02]
["bitfinex","SOLUSD",1748997535986,22.0353803,154.61,154.56,10.5]
["bitfinex","SOLUSD",1748997536277,22.0353803,154.6,154.57,40.02]
["bitfinex","SOLUSD",1748997536742,26.0,154.64,154.57,40.02]
["bitfinex","SOLUSD",1748997536743,22.0353803,154.61,154.57,40.02]
["bitfinex","SOLUSD",1748997537141,26.0,154.67,154.6,22.0353803]
["bitfinex","SOLUSD",1748997537349,48.0353803,154.67,154.62,22.0353803]
["bitfinex","SOLUSD",1748997538250,22.0353803,154.66,154.61,62.0553803]
["bitfinex","SOLUSD",1748997540438,22.0353803,154.64,154.59,22.0353803]
["bitfinex","SOLUSD",1748997540646,26.14216157,154.69,154.62,22.0353803]
["bitfinex","SOLUSD",1748997540843,26.14216157,154.69,154.6,41.5517]
["bitfinex","SOLUSD",1748997540844,22.0353803,154.68,154.63,22.0353803]
["bitfinex","SOLUSD",1748997541043,40.02,154.75,154.6,41.5517]
["bitfinex","SOLUSD",1748997541044,8.0659,154.75,154.65,22.0353803]
["bitfinex","SOLUSD",1748997541258,22.0353803,154.73,154.68,22.0353803]
["bitfinex","SOLUSD",1748997541565,8.0659,154.75,154.71,22.0353803]
["bitfinex","SOLUSD",1748997541566,22.0353803,154.75,154.71,22.0353803]
["bitfinex","SOLUSD",1748997541769,22.0353803,154.75,154.71,40.02]
["bitfinex","SOLUSD",1748997542847,22.0353803,154.75,154.7,22.0353803]
["bitfinex","SOLUSD",1748997542848,22.0353803,154.72,154.67,10.52]
["bitfinex","SOLUSD",1748997543049,22.0353803,154.71,154.67,40.02]
["bitfinex","SOLUSD",1748997543248,22.0353803,154.71,154.67,62.0553803]
["bitfinex","SOLUSD",1748997544171,10.66216157,154.76,154.65,22.0353803]
["bitfinex","SOLUSD",1748997544172,22.0353803,154.7,154.65,22.0353803]
["bitfinex","SOLUSD",1748997544359,22.0353803,154.68,154.65,40.02]
["bitfinex","SOLUSD",1748997544558,22.0353803,154.67,154.63,10.52]
["bitfinex","SOLUSD",1748997544861,22.0353803,154.67,154.64,40.02]
["bitfinex","SOLUSD",1748997545348,1.5208,154.71,154.61,22.0353803]
["bitfinex","SOLUSD",1748997545349,22.0353803,154.66,154.61,22.0353803]
["bitfinex","SOLUSD",1748997545545,22.0353803,154.65,154.59,12.1244]
["bitfinex","SOLUSD",1748997545746,22.0353803,154.65,154.6,22.0353803]
["bitfinex","SOLUSD",1748997545970,22.0353803,154.65,154.61,40.02]
["bitfinex","SOLUSD",1748997546304,26.0,154.69,154.59,32.5553803]
["bitfinex","SOLUSD",1748997546305,22.0353803,154.64,154.59,32.5553803]
["bitfinex","SOLUSD",1748997546473,22.0353803,154.64,154.6,40.02]
["bitfinex","SOLUSD",1748997547050,26.0,154.69,154.6,62.0553803]
["bitfinex","SOLUSD",1748997547051,22.0353803,154.65,154.6,62.0553803]
["bitfinex","SOLUSD",1748997548152,22.0353803,154.65,154.6,22.0353803]
["bitfinex","SOLUSD",1748997548473,22.0353803,154.64,154.61,40.02]
["bitfinex","SOLUSD",1748997550477,18.933972,154.67,154.57,22.0353803]
["bitfinex","SOLUSD",1748997550656,22.0353803,154.62,154.58,40.02]
["bitfinex","SOLUSD",1748997551058,22.0353803,154.62,154.54,6.1412]
["bitfinex","SOLUSD",1748997551059,22.0353803,154.59,154.54,6.1412]
["bitfinex","SOLUSD",1748997551268,22.0353803,154.57,154.54,46.1812]
["bitfinex","SOLUSD",1748997551555,22.0353803,154.57,154.54,40.04]
["bitfinex","SOLUSD",1748997552173,22.0353803,154.56,154.51,66.79887248]
["bitfinex","SOLUSD",1748997552356,22.0353803,154.55,154.51,43.13909218]
["bitfinex","SOLUSD",1748997552559,22.0353803,154.54,154.52,40.04]
["bitfinex","SOLUSD",1748997552860,22.0353803,154.55,154.52,40.04]
["bitfinex","SOLUSD",1748997553273,22.0353803,154.53,154.5,40.9244242]
["bitfinex","SOLUSD",1748997553482,22.0353803,154.52,154.5,0.8844242]
["bitfinex","SOLUSD",1748997553686,0.14216157,154.57,154.5,0.8844242]
["bitfinex","SOLUSD",1748997553687,22.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997554200,22.17754187,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997554369,22.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997556780,26.0,154.52,154.5,0.8844242]
["bitfinex","SOLUSD",1748997557180,22.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997558601,0.14216157,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997558760,48.17754187,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997558966,48.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997559669,0.14216157,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997559879,22.17754187,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997560060,22.31970344,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997560398,41.11151387,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997561186,0.14216157,154.58,154.5,0.8844242]
["bitfinex","SOLUSD",1748997561391,22.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997562463,1.5012,154.53,154.5,0.8844242]
["bitfinex","SOLUSD",1748997562782,22.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997562975,48.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997563176,48.17754187,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997563376,26.28432314,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997563580,48.31970344,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997563970,48.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997566175,22.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997566388,48.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997566580,22.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997566774,48.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997567081,22.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997567280,48.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997567484,22.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997568003,48.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997575686,26.0,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997575997,48.0353803,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997577209,48.31970344,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997577897,41.11151387,154.51,154.5,0.8844242]
["bitfinex","SOLUSD",1748997578071,0.14216157,154.47,154.43,2.55298006]
["bitfinex","SOLUSD",1748997578270,22.0353803,154.44,154.43,2.55298006]
["bitfinex","SOLUSD",1748997578605,21.5353803,154.44,154.43,2.05298006]
["bitfinex","SOLUSD",1748997578901,22.0353803,154.45,154.43,2.05298006]
["bitfinex","SOLUSD",1748997579105,22.0353803,154.44,154.43,2.05298006]
["bitfinex","SOLUSD",1748997580216,22.17754187,154.44,154.43,2.05298006]
["bitfinex","SOLUSD",1748997580573,73.72689417,154.44,154.43,2.05298006]
["bitfinex","SOLUSD",1748997580980,54.93508374,154.44,154.43,2.05298006]
["bitfinex","SOLUSD",1748997581519,73.72689417,154.44,154.43,2.05298006]
["bitfinex","SOLUSD",1748997582295,73.72689417,154.44,154.35,40.62]
["bitfinex","SOLUSD",1748997582296,44.79181043,154.4,154.31,22.0353803]
["bitfinex","SOLUSD",1748997582605,22.0353803,154.39,154.34,22.0353803]
["bitfinex","SOLUSD",1748997583279,22.0353803,154.39,154.35,22.0353803]
["bitfinex","SOLUSD",1748997583504,22.0353803,154.39,154.34,22.0353803]
["bitfinex","SOLUSD",1748997584018,22.0353803,154.39,154.35,22.0353803]
["bitfinex","SOLUSD",1748997584883,26.0,154.41,154.37,22.0353803]
["bitfinex","SOLUSD",1748997585090,22.0353803,154.42,154.37,22.0353803]
["bitfinex","SOLUSD",1748997585279,22.0353803,154.41,154.37,22.0353803]
["bitfinex","SOLUSD",1748997586104,22.0353803,154.41,154.36,64.2146803]
["bitfinex","SOLUSD",1748997586697,22.0353803,154.41,154.35,6.1114]
["bitfinex","SOLUSD",1748997586698,22.0353803,154.38,154.3,1.5884]
["bitfinex","SOLUSD",1748997586902,26.0,154.41,154.3,1.5884]
["bitfinex","SOLUSD",1748997586903,22.0353803,154.36,154.31,22.0353803]
["bitfinex","SOLUSD",1748997587411,22.0353803,154.35,154.31,40.72]
["bitfinex","SOLUSD",1748997587611,22.0353803,154.34,154.31,40.72]
["bitfinex","SOLUSD",1748997587818,22.0353803,154.34,154.3,23.6237803]
["bitfinex","SOLUSD",1748997587997,22.0353803,154.34,154.31,40.72]
["bitfinex","SOLUSD",1748997588197,22.0353803,154.33,154.3,42.3084]
["bitfinex","SOLUSD",1748997588508,22.0353803,154.33,154.3,1.5884]
["bitfinex","SOLUSD",1748997588702,22.0353803,154.33,154.21,20.0]
["bitfinex","SOLUSD",1748997588703,22.0353803,154.32,154.28,22.0353803]
["bitfinex","SOLUSD",1748997588900,22.0353803,154.33,154.28,62.7553803]
["bitfinex","SOLUSD",1748997589307,22.0353803,154.32,154.28,62.7553803]
["bitfinex","SOLUSD",1748997590222,26.0,154.36,154.29,22.0353803]
["bitfinex","SOLUSD",1748997590531,22.0353803,154.35,154.3,22.0353803]
["bitfinex","SOLUSD",1748997591093,22.0353803,154.34,154.29,22.0353803]
["bitfinex","SOLUSD",1748997591732,26.0,154.38,154.29,0.14216157]
["bitfinex","SOLUSD",1748997592017,22.0353803,154.35,154.29,0.14216157]
["bitfinex","SOLUSD",1748997593396,4.52883629,154.54,154.41,0.28432314]
["bitfinex","SOLUSD",1748997593621,10.9,154.55,154.49,22.0353803]
["bitfinex","SOLUSD",1748997593849,22.0353803,154.54,154.49,63.5953803]
["bitfinex","SOLUSD",1748997594030,22.0353803,154.53,154.49,41.56]
["bitfinex","SOLUSD",1748997594534,11.04216157,154.55,154.49,41.56]
["bitfinex","SOLUSD",1748997594535,22.0353803,154.52,154.49,41.56]
["bitfinex","SOLUSD",1748997594708,22.0353803,154.51,154.49,41.56]
["bitfinex","SOLUSD",1748997595324,22.0353803,154.52,154.47,22.0353803]
["bitfinex","SOLUSD",1748997595645,22.0353803,154.52,154.48,41.52]
["bitfinex","SOLUSD",1748997595850,0.14216157,154.54,154.41,19.07613357]
["bitfinex","SOLUSD",1748997596020,22.0353803,154.5,154.45,22.0353803]
["bitfinex","SOLUSD",1748997596215,22.0353803,154.51,154.46,22.0353803]
["bitfinex","SOLUSD",1748997596440,22.0353803,154.51,154.47,41.52]
["bitfinex","SOLUSD",1748997598152,22.0353803,154.51,154.47,41.48]
["bitfinex","SOLUSD",1748997598532,22.0353803,154.49,154.45,22.0353803]
["bitfinex","SOLUSD",1748997598733,33.4153803,154.48,154.45,41.48]
["bitfinex","SOLUSD",1748997599450,22.0353803,154.47,154.43,22.0353803]
["bitfinex","SOLUSD",1748997599844,22.0353803,154.47,154.44,41.46]
["bitfinex","SOLUSD",1748997600048,33.4153803,154.48,154.44,41.46]
["bitfinex","SOLUSD",1748997600349,22.0353803,154.47,154.44,41.46]
["bitfinex","SOLUSD",1748997600740,11.38,154.48,154.44,63.4953803]
["bitfinex","SOLUSD",1748997600949,11.38,154.48,154.45,22.0353803]
["bitfinex","SOLUSD",1748997601527,22.0353803,154.49,154.44,22.0353803]
["bitfinex","SOLUSD",1748997601746,11.38,154.48,154.45,41.44]
["bitfinex","SOLUSD",1748997602126,33.4153803,154.48,154.45,41.44]
["bitfinex","SOLUSD",1748997602322,33.4153803,154.48,154.39,1.79242314]
["bitfinex","SOLUSD",1748997602323,22.0353803,154.47,154.4,0.28432314]
["bitfinex","SOLUSD",1748997602627,33.4153803,154.48,154.39,1.5081]
["bitfinex","SOLUSD",1748997602628,22.0353803,154.45,154.39,1.5081]
["bitfinex","SOLUSD",1748997602840,22.0353803,154.45,154.4,63.4553803]
["bitfinex","SOLUSD",1748997603028,22.0353803,154.44,154.37,6.6414]
["bitfinex","SOLUSD",1748997603235,0.14216157,154.47,154.35,1.5027]
["bitfinex","SOLUSD",1748997603451,0.14216157,154.45,154.4,22.0353803]
["bitfinex","SOLUSD",1748997603649,0.14216157,154.45,154.38,41.44]
["bitfinex","SOLUSD",1748997603650,26.0,154.45,154.38,41.44]
["bitfinex","SOLUSD",1748997603949,22.0353803,154.46,154.42,22.0353803]
["bitfinex","SOLUSD",1748997604336,37.38,154.46,154.42,22.0353803]
["bitfinex","SOLUSD",1748997604663,59.4153803,154.46,154.41,22.0353803]
["bitfinex","SOLUSD",1748997604948,59.4153803,154.46,154.38,41.44]
["bitfinex","SOLUSD",1748997604949,22.0353803,154.45,154.38,41.44]
["bitfinex","SOLUSD",1748997605326,22.0353803,154.43,154.38,22.0353803]
["bitfinex","SOLUSD",1748997605529,37.38,154.46,154.42,22.0353803]
["bitfinex","SOLUSD",1748997605759,11.38,154.46,154.45,22.0353803]
["bitfinex","SOLUSD",1748997607829,11.38,154.46,154.43,41.44]
["bitfinex","SOLUSD",1748997608030,11.38,154.46,154.45,22.0353803]
["bitfinex","SOLUSD",1748997609235,11.38,154.46,154.43,41.44]
["bitfinex","SOLUSD",1748997609558,11.38,154.46,154.45,22.0353803]
["bitfinex","SOLUSD",1748997610038,11.38,154.46,154.43,41.44]
["bitfinex","SOLUSD",1748997610039,11.38,154.46,154.44,22.0353803]
["bitfinex","SOLUSD",1748997610224,11.38,154.46,154.45,22.0353803]
["bitfinex","SOLUSD",1748997611653,11.38,154.46,154.44,22.0353803]
["bitfinex","SOLUSD",1748997612157,11.38,154.46,154.43,41.44]
["bitfinex","SOLUSD",1748997612352,11.38,154.46,154.45,22.0353803]
["bitfinex","SOLUSD",1748997613134,11.38,154.48,154.44,22.0353803]
["bitfinex","SOLUSD",1748997613736,11.38,154.48,154.45,22.0353803]
["bitfinex","SOLUSD",1748997614154,11.38,154.48,154.44,22.0353803]
["bitfinex","SOLUSD",1748997614367,11.38,154.48,154.46,22.0353803]
["bitfinex","SOLUSD",1748997615061,48.17754187,154.5,154.46,22.0353803]
["bitfinex","SOLUSD",1748997615358,11.38,154.49,154.43,41.44]
["bitfinex","SOLUSD",1748997615562,37.38,154.49,154.45,22.0353803]
["bitfinex","SOLUSD",1748997615941,59.4153803,154.49,154.45,22.0353803]
["bitfinex","SOLUSD",1748997616538,22.17754187,154.48,154.44,22.0353803]
["bitfinex","SOLUSD",1748997616749,0.14216157,154.48,154.44,22.0353803]
["bitfinex","SOLUSD",1748997617337,22.0353803,154.46,154.4,6.3185]
["bitfinex","SOLUSD",1748997617537,22.0353803,154.46,154.42,22.0353803]
["bitfinex","SOLUSD",1748997618142,22.0353803,154.46,154.41,41.24]
["bitfinex","SOLUSD",1748997618143,22.17754187,154.45,154.38,1.5451]
["bitfinex","SOLUSD",1748997618357,0.14216157,154.43,154.39,22.0353803]
["bitfinex","SOLUSD",1748997618672,11.52216157,154.43,154.39,22.0353803]
["bitfinex","SOLUSD",1748997618889,22.0353803,154.42,154.38,1.5451]
["bitfinex","SOLUSD",1748997619161,22.0353803,154.42,154.38,22.0353803]
["bitfinex","SOLUSD",1748997619953,22.0353803,154.4,154.34,1.5913]
["bitfinex","SOLUSD",1748997620152,22.0353803,154.4,154.35,63.2553803]
["bitfinex","SOLUSD",1748997620362,22.0353803,154.4,154.34,1.5913]
["bitfinex","SOLUSD",1748997620589,22.0353803,154.37,154.33,22.0353803]
["bitfinex","SOLUSD",1748997620874,0.14216157,154.39,154.3,1.5913]
["bitfinex","SOLUSD",1748997620875,0.14216157,154.39,154.36,22.0353803]
["bitfinex","SOLUSD",1748997621056,11.38,154.39,154.37,22.0353803]
["bitfinex","SOLUSD",1748997621365,11.38,154.39,154.35,22.0353803]
["bitfinex","SOLUSD",1748997621571,11.38,154.39,154.31,41.24]
["bitfinex","SOLUSD",1748997621863,11.38,154.39,154.36,22.0353803]
["bitfinex","SOLUSD",1748997622959,11.38,154.39,154.35,22.0353803]
["bitfinex","SOLUSD",1748997622960,33.4153803,154.39,154.35,22.0353803]
["bitfinex","SOLUSD",1748997623880,33.4153803,154.39,154.34,22.0353803]
["bitfinex","SOLUSD",1748997624173,22.0353803,154.38,154.33,22.0353803]
["bitfinex","SOLUSD",1748997624479,22.0353803,154.37,154.32,22.0353803]
["bitfinex","SOLUSD",1748997624683,26.0,154.38,154.3,1.5913]
["bitfinex","SOLUSD",1748997624684,48.0353803,154.38,154.33,22.0353803]
["bitfinex","SOLUSD",1748997625202,48.0353803,154.38,154.3,42.8113]
["bitfinex","SOLUSD",1748997625407,22.0353803,154.37,154.32,22.0353803]
["bitfinex","SOLUSD",1748997625988,22.0353803,154.37,154.3,42.7913]
["bitfinex","SOLUSD",1748997626190,48.0353803,154.38,154.33,22.0353803]
["bitfinex","SOLUSD",1748997626394,26.0,154.38,154.35,22.0353803]
["bitfinex","SOLUSD",1748997626899,26.0,154.38,154.34,22.0353803]
["bitfinex","SOLUSD",1748997628198,26.0,154.38,154.35,22.0353803]
["bitfinex","SOLUSD",1748997628684,26.0,154.38,154.3,42.7913]
["bitfinex","SOLUSD",1748997628904,26.0,154.38,154.34,22.0353803]
["bitfinex","SOLUSD",1748997629084,26.0,154.38,154.35,22.0353803]
["bitfinex","SOLUSD",1748997629606,26.0,154.38,154.34,22.0353803]
["bitfinex","SOLUSD",1748997631611,11.2,154.39,154.34,22.0353803]
["bitfinex","SOLUSD",1748997631903,22.0353803,154.37,154.33,22.0353803]
["bitfinex","SOLUSD",1748997632105,22.0353803,154.38,154.33,22.0353803]
["bitfinex","SOLUSD",1748997632513,22.0353803,154.38,154.31,41.1]
["bitfinex","SOLUSD",1748997632814,22.0353803,154.38,154.33,22.0353803]
["bitfinex","SOLUSD",1748997633715,11.2,154.39,154.33,22.0353803]
["bitfinex","SOLUSD",1748997633893,22.0353803,154.38,154.33,22.0353803]
["bitfinex","SOLUSD",1748997634708,11.2,154.39,154.31,41.1]
["bitfinex","SOLUSD",1748997635009,22.0353803,154.38,154.33,22.0353803]
["bitfinex","SOLUSD",1748997635193,14.76526974,154.38,154.33,14.76526974]
["bitfinex","SOLUSD",1748997635385,14.76526974,154.37,154.32,14.76526974]
["bitfinex","SOLUSD",1748997635585,14.76526974,154.35,154.3,14.76526974]
["bitfinex","SOLUSD",1748997636017,14.76526974,154.35,154.29,41.06]
["bitfinex","SOLUSD",1748997636192,14.76526974,154.35,154.3,14.76526974]
["bitfinex","SOLUSD",1748997636386,14.76526974,154.34,154.27,6.6272]
["bitfinex","SOLUSD",1748997636596,14.76526974,154.34,154.29,14.76526974]
["bitfinex","SOLUSD",1748997636812,14.76526974,154.34,154.27,47.6872]
["bitfinex","SOLUSD",1748997637013,14.76526974,154.34,154.29,14.76526974]
["bitfinex","SOLUSD",1748997637820,14.76526974,154.34,154.27,47.6872]
["bitfinex","SOLUSD",1748997637821,14.76526974,154.35,154.3,14.76526974]
["bitfinex","SOLUSD",1748997638389,14.76526974,154.35,154.27,47.6672]
["bitfinex","SOLUSD",1748997638609,14.76526974,154.35,154.3,14.76526974]
["bitfinex","SOLUSD",1748997638933,6.6076,154.43,154.34,14.76526974]
["bitfinex","SOLUSD",1748997639229,11.2,154.38,154.36,14.76526974]
["bitfinex","SOLUSD",1748997639517,11.2,154.38,154.32,55.82526974]
["bitfinex","SOLUSD",1748997639518,11.2,154.38,154.35,14.76526974]
["bitfinex","SOLUSD",1748997639822,11.2,154.38,154.27,6.6272]
["bitfinex","SOLUSD",1748997639823,14.76526974,154.36,154.27,6.6272]
["bitfinex","SOLUSD",1748997640003,14.76526974,154.35,154.28,41.08]
["bitfinex","SOLUSD",1748997640216,14.76526974,154.36,154.31,14.76526974]
["bitfinex","SOLUSD",1748997640808,14.76526974,154.35,154.31,14.76526974]
["bitfinex","SOLUSD",1748997640999,0.14216157,154.37,154.31,14.76526974]
["bitfinex","SOLUSD",1748997641320,14.76526974,154.35,154.31,14.76526974]
["bitfinex","SOLUSD",1748997641518,14.76526974,154.35,154.28,41.08]
["bitfinex","SOLUSD",1748997641721,14.76526974,154.35,154.31,14.76526974]
["bitfinex","SOLUSD",1748997642613,14.76526974,154.34,154.3,14.76526974]
["bitfinex","SOLUSD",1748997643591,14.76526974,154.34,154.27,6.6272]
["bitfinex","SOLUSD",1748997643811,14.76526974,154.34,154.3,14.76526974]
["bitfinex","SOLUSD",1748997644022,14.76526974,154.34,154.29,14.76526974]
["bitfinex","SOLUSD",1748997645630,14.76526974,154.33,154.28,14.76526974]
["bitfinex","SOLUSD",1748997645821,14.76526974,154.33,154.27,6.6272]
["bitfinex","SOLUSD",1748997645822,14.76526974,154.32,154.27,14.76526974]
["bitfinex","SOLUSD",1748997645995,25.96526974,154.32,154.23,6.4598]
["bitfinex","SOLUSD",1748997646327,25.96526974,154.32,154.27,14.76526974]
["bitfinex","SOLUSD",1748997647115,25.96526974,154.32,154.28,14.76526974]
["bitfinex","SOLUSD",1748997647321,11.2,154.32,154.28,14.76526974]
["bitfinex","SOLUSD",1748997647526,11.2,154.32,154.29,14.76526974]
["bitfinex","SOLUSD",1748997647748,11.2,154.32,154.24,16.35206974]
["bitfinex","SOLUSD",1748997647749,11.2,154.32,154.26,41.0]
["bitfinex","SOLUSD",1748997647902,11.2,154.32,154.29,14.76526974]
["bitfinex","SOLUSD",1748997648233,11.2,154.32,154.26,41.0]
["bitfinex","SOLUSD",1748997648234,11.2,154.32,154.24,16.35206974]
["bitfinex","SOLUSD",1748997648433,25.96526974,154.32,154.28,14.76526974]
["bitfinex","SOLUSD",1748997648614,25.96526974,154.32,154.27,14.76526974]
["bitfinex","SOLUSD",1748997648825,25.96526974,154.32,154.28,17.19420989]
["bitfinex","SOLUSD",1748997649139,25.96526974,154.32,154.28,14.76526974]
["bitfinex","SOLUSD",1748997649495,25.96526974,154.32,154.29,2.42893687]
["bitfinex","SOLUSD",1748997649727,14.76526974,154.31,154.3,2.42915063]
["bitfinex","SOLUSD",1748997649938,14.76526974,154.31,154.27,14.76526974]
["bitfinex","SOLUSD",1748997650300,25.96526974,154.32,154.28,2.42913848]
["bitfinex","SOLUSD",1748997650509,25.96526974,154.32,154.29,2.42913765]
["bitfinex","SOLUSD",1748997650804,25.96526974,154.32,154.28,14.76526974]
["bitfinex","SOLUSD",1748997651303,11.2,154.32,154.28,14.76526974]
["bitfinex","SOLUSD",1748997652048,11.2,154.32,154.29,2.42909837]
["bitfinex","SOLUSD",1748997652222,11.2,154.32,154.28,14.76526974]
["bitfinex","SOLUSD",1748997652423,25.96526974,154.32,154.29,2.42909836]
["bitfinex","SOLUSD",1748997652620,25.96526974,154.32,154.28,14.76526974]
["bitfinex","SOLUSD",1748997652830,25.96526974,154.32,154.29,2.42910523]
["bitfinex","SOLUSD",1748997653032,25.96526974,154.32,154.28,14.76526974]
["bitfinex","SOLUSD",1748997653232,11.2,154.32,154.29,2.42910523]
["bitfinex","SOLUSD",1748997653426,6.0865,154.39,154.31,14.76526974]
["bitfinex","SOLUSD",1748997653635,11.2,154.38,154.34,14.76526974]
["bitfinex","SOLUSD",1748997654030,37.2,154.38,154.35,14.76526974]
["bitfinex","SOLUSD",1748997654753,37.2,154.38,154.36,2.42827919]
["bitfinex","SOLUSD",1748997654932,11.2,154.38,154.36,14.76526974]
["bitfinex","SOLUSD",1748997656260,14.76526974,154.4,154.36,14.76526974]
["bitfinex","SOLUSD",1748997656429,11.04,154.39,154.36,14.76526974]
["bitfinex","SOLUSD",1748997656966,11.04,154.39,154.35,14.76526974]
["bitfinex","SOLUSD",1748997657441,25.80526974,154.39,154.34,14.76526974]
["bitfinex","SOLUSD",1748997657828,25.80526974,154.39,154.35,14.76526974]
["bitfinex","SOLUSD",1748997658028,11.04,154.39,154.35,14.76526974]
["bitfinex","SOLUSD",1748997659024,11.04,154.39,154.31,1.5803]
["bitfinex","SOLUSD",1748997659231,11.04,154.39,154.35,14.76526974]
["bitfinex","SOLUSD",1748997660564,25.80526974,154.39,154.31,1.5803]
["bitfinex","SOLUSD",1748997660757,11.04,154.39,154.35,14.76526974]
["bitfinex","SOLUSD",1748997661862,11.04,154.39,154.36,14.76526974]
["bitfinex","SOLUSD",1748997662028,11.04,154.39,154.38,14.76526974]
["bitfinex","SOLUSD",1748997662842,11.04,154.39,154.37,14.76526974]
["bitfinex","SOLUSD",1748997663050,11.04,154.39,154.38,14.76526974]
["bitfinex","SOLUSD",1748997664638,11.04,154.39,154.34,40.88]
["bitfinex","SOLUSD",1748997664866,11.04,154.39,154.37,14.76526974]
["bitfinex","SOLUSD",1748997665363,11.04,154.39,154.35,14.76526974]
["bitfinex","SOLUSD",1748997665567,11.04,154.39,154.36,14.76526974]
["bitfinex","SOLUSD",1748997665880,11.04,154.39,154.37,14.76526974]
["bitfinex","SOLUSD",1748997666044,11.04,154.39,154.38,14.76526974]
["bitfinex","SOLUSD",1748997666795,70.70526974,154.42,154.38,14.76526974]
["bitfinex","SOLUSD",1748997667084,81.74526974,154.42,154.38,14.76526974]
["bitfinex","SOLUSD",1748997667265,70.70526974,154.42,154.38,14.76526974]
["bitfinex","SOLUSD",1748997668067,81.74526974,154.42,154.37,14.76526974]
["bitfinex","SOLUSD",1748997668249,14.76526974,154.41,154.37,14.76526974]
["bitfinex","SOLUSD",1748997668448,14.76526974,154.41,154.36,14.76526974]
["bitfinex","SOLUSD",1748997669595,14.76526974,154.39,154.34,14.76526974]
["bitfinex","SOLUSD",1748997669755,14.76526974,154.36,154.31,1.5803]
["bitfinex","SOLUSD",1748997669955,25.80526974,154.36,154.27,1.6609]
["bitfinex","SOLUSD",1748997670287,11.04,154.36,154.3,14.76526974]
["bitfinex","SOLUSD",1748997670472,25.80526974,154.36,154.31,14.76526974]
["bitfinex","SOLUSD",1748997671763,25.80526974,154.36,154.33,14.76526974]
["bitfinex","SOLUSD",1748997671764,11.04,154.36,154.33,14.76526974]
["bitfinex","SOLUSD",1748997672568,11.04,154.36,154.32,14.76526974]
["bitfinex","SOLUSD",1748997672770,11.04,154.36,154.27,42.4809]
["bitfinex","SOLUSD",1748997672999,25.80526974,154.36,154.32,14.76526974]
["bitfinex","SOLUSD",1748997673288,11.04,154.36,154.33,14.76526974]
["bitfinex","SOLUSD",1748997674197,11.04,154.36,154.27,42.4809]
["bitfinex","SOLUSD",1748997674198,11.04,154.36,154.32,14.76526974]
["bitfinex","SOLUSD",1748997674372,14.76526974,154.35,154.3,14.76526974]
["bitfinex","SOLUSD",1748997674565,21.42073131,154.4,154.28,40.78]
["bitfinex","SOLUSD",1748997674566,6.5133,154.4,154.28,40.78]
["bitfinex","SOLUSD",1748997674789,37.04,154.39,154.35,14.76526974]
["bitfinex","SOLUSD",1748997674999,51.80526974,154.39,154.34,14.76526974]
["bitfinex","SOLUSD",1748997675885,14.76526974,154.38,154.33,14.76526974]
["bitfinex","SOLUSD",1748997676464,51.80526974,154.39,154.34,14.76526974]
["bitfinex","SOLUSD",1748997679079,37.04,154.41,154.38,14.76526974]
["bitfinex","SOLUSD",1748997679599,37.04,154.41,154.34,1.5777]
["bitfinex","SOLUSD",1748997679600,11.04,154.41,154.37,14.76526974]
["bitfinex","SOLUSD",1748997681821,11.04,154.41,154.34,1.5777]
["bitfinex","SOLUSD",1748997682022,11.04,154.41,154.4,14.76526974]
["bitfinex","SOLUSD",1748997682194,14.76526974,154.44,154.39,14.76526974]
["bitfinex","SOLUSD",1748997682403,25.80526974,154.44,154.39,14.76526974]
["bitfinex","SOLUSD",1748997682714,14.76526974,154.43,154.39,14.76526974]
["bitfinex","SOLUSD",1748997683994,14.76526974,154.43,154.34,1.5777]
["bitfinex","SOLUSD",1748997684190,14.76526974,154.43,154.39,14.76526974]
["bitfinex","SOLUSD",1748997686423,25.80526974,154.44,154.39,14.76526974]
["bitfinex","SOLUSD",1748997686632,14.76526974,154.43,154.34,1.5777]
["bitfinex","SOLUSD",1748997686813,14.76526974,154.42,154.38,14.76526974]
["bitfinex","SOLUSD",1748997687207,14.76526974,154.42,154.37,14.76526974]
["bitfinex","SOLUSD",1748997687405,11.04,154.44,154.37,14.76526974]
["bitfinex","SOLUSD",1748997687406,0.14216157,154.43,154.37,14.76526974]
["bitfinex","SOLUSD",1748997687814,26.0,154.41,154.37,14.76526974]
["bitfinex","SOLUSD",1748997689121,40.76526974,154.41,154.37,14.76526974]
["bitfinex","SOLUSD",1748997690102,14.76526974,154.4,154.36,14.76526974]
["bitfinex","SOLUSD",1748997690298,14.76526974,154.4,154.35,14.76526974]
["bitfinex","SOLUSD",1748997690518,14.76526974,154.4,154.36,14.76526974]
["bitfinex","SOLUSD",1748997693749,40.76526974,154.41,154.36,14.76526974]
["bitfinex","SOLUSD",1748997693924,26.0,154.41,154.37,14.76526974]
["bitfinex","SOLUSD",1748997694417,26.0,154.41,154.38,14.76526974]
["bitfinex","SOLUSD",1748997694608,40.76526974,154.43,154.39,14.76526974]
["bitfinex","SOLUSD",1748997695839,26.0,154.43,154.39,14.76526974]
["bitfinex","SOLUSD",1748997696033,40.76526974,154.43,154.39,14.76526974]
["bitfinex","SOLUSD",1748997697127,26.0,154.43,154.39,14.76526974]
["bitfinex","SOLUSD",1748997698378,26.0,154.43,154.4,14.76526974]
["bitfinex","SOLUSD",1748997698530,0.14216157,154.47,154.42,14.76526974]
["bitfinex","SOLUSD",1748997698531,10.88,154.46,154.42,14.76526974]
["bitfinex","SOLUSD",1748997698736,10.88,154.46,154.37,40.54]
["bitfinex","SOLUSD",1748997698737,10.88,154.46,154.43,14.76526974]
["bitfinex","SOLUSD",1748997700490,10.88,154.46,154.44,14.76526974]
["bitfinex","SOLUSD",1748997700670,10.88,154.46,154.45,14.76526974]
["bitfinex","SOLUSD",1748997701294,26.0,154.48,154.45,14.76526974]
["bitfinex","SOLUSD",1748997702188,26.0,154.48,154.46,14.76526974]
["bitfinex","SOLUSD",1748997702393,36.88,154.5,154.46,14.76526974]
["bitfinex","SOLUSD",1748997702570,51.64526974,154.5,154.45,14.76526974]
["bitfinex","SOLUSD",1748997702895,14.76526974,154.49,154.42,40.54]
["bitfinex","SOLUSD",1748997703062,14.76526974,154.47,154.42,40.54]
["bitfinex","SOLUSD",1748997703266,14.76526974,154.47,154.43,14.76526974]
["bitfinex","SOLUSD",1748997703687,14.76526974,154.48,154.43,14.76526974]
["bitfinex","SOLUSD",1748997704087,36.88,154.5,154.44,14.76526974]
["bitfinex","SOLUSD",1748997704296,14.76526974,154.49,154.44,14.76526974]
["bitfinex","SOLUSD",1748997704489,14.76526974,154.49,154.42,40.54]
["bitfinex","SOLUSD",1748997704663,14.76526974,154.49,154.44,14.76526974]
["bitfinex","SOLUSD",1748997704985,14.76526974,154.49,154.45,14.76526974]
["bitfinex","SOLUSD",1748997705590,0.14216157,154.49,154.45,14.76526974]
["bitfinex","SOLUSD",1748997706689,14.90743131,154.49,154.45,14.76526974]
["bitfinex","SOLUSD",1748997707896,14.90743131,154.49,154.44,14.76526974]
["bitfinex","SOLUSD",1748997711400,0.14216157,154.49,154.45,14.76526974]
["bitfinex","SOLUSD",1748997711912,36.88,154.5,154.47,14.76526974]
["bitfinex","SOLUSD",1748997712902,51.64526974,154.5,154.42,40.54]
["bitfinex","SOLUSD",1748997713073,51.64526974,154.5,154.46,14.76526974]
["bitfinex","SOLUSD",1748997713286,36.88,154.5,154.46,14.76526974]
["bitfinex","SOLUSD",1748997714086,36.88,154.5,154.47,14.76526974]
["bitfinex","SOLUSD",1748997716315,10.88,154.5,154.49,14.76526974]
["bitfinex","SOLUSD",1748997716523,10.82,154.54,154.49,14.76526974]
["bitfinex","SOLUSD",1748997716804,1.5939,154.6,154.53,14.76526974]
["bitfinex","SOLUSD",1748997716805,0.14216157,154.57,154.53,14.76526974]
["bitfinex","SOLUSD",1748997716981,0.14216157,154.57,154.48,16.26756974]
["bitfinex","SOLUSD",1748997716982,26.0,154.55,154.48,1.78662314]
["bitfinex","SOLUSD",1748997717176,0.14216157,154.56,154.51,14.76526974]
["bitfinex","SOLUSD",1748997717394,40.76526974,154.55,154.5,14.76526974]
["bitfinex","SOLUSD",1748997717594,14.90743131,154.54,154.49,14.76526974]
["bitfinex","SOLUSD",1748997718391,14.76526974,154.53,154.49,14.76526974]
["bitfinex","SOLUSD",1748997718707,14.76526974,154.53,154.48,16.26756974]
["bitfinex","SOLUSD",1748997718885,40.76526974,154.52,154.48,16.26756974]
["bitfinex","SOLUSD",1748997719696,14.90743131,154.51,154.47,14.76526974]
["bitfinex","SOLUSD",1748997721217,14.90743131,154.51,154.44,16.26756974]
["bitfinex","SOLUSD",1748997721218,14.76526974,154.49,154.44,16.26756974]
["bitfinex","SOLUSD",1748997721435,14.76526974,154.48,154.44,1.5023]
["bitfinex","SOLUSD",1748997721910,14.76526974,154.47,154.44,1.5023]
["bitfinex","SOLUSD",1748997722297,14.76526974,154.46,154.41,14.76526974]
["bitfinex","SOLUSD",1748997722823,14.76526974,154.47,154.43,14.76526974]
["bitfinex","SOLUSD",1748997722991,40.76526974,154.49,154.44,14.76526974]
["bitfinex","SOLUSD",1748997723510,26.0,154.49,154.46,14.76526974]
["bitfinex","SOLUSD",1748997723713,40.76526974,154.49,154.45,14.76526974]
["bitfinex","SOLUSD",1748997724082,26.0,154.49,154.45,14.76526974]
["bitfinex","SOLUSD",1748997724311,40.76526974,154.49,154.41,0.28432314]
["bitfinex","SOLUSD",1748997724508,14.76526974,154.48,154.43,14.76526974]
["bitfinex","SOLUSD",1748997724901,14.76526974,154.47,154.42,14.76526974]
["bitfinex","SOLUSD",1748997726833,14.76526974,154.47,154.43,14.76526974]
["bitfinex","SOLUSD",1748997727690,14.76526974,154.48,154.43,14.76526974]
["bitfinex","SOLUSD",1748997728926,40.90743131,154.49,154.44,14.76526974]
["bitfinex","SOLUSD",1748997729820,40.76526974,154.49,154.44,14.76526974]
["bitfinex","SOLUSD",1748997730200,14.76526974,154.48,154.44,14.76526974]
["bitfinex","SOLUSD",1748997730398,40.76526974,154.49,154.44,14.76526974]
["bitfinex","SOLUSD",1748997731814,26.0,154.49,154.45,14.76526974]
["bitfinex","SOLUSD",1748997732005,26.0,154.49,154.46,14.76526974]
["bitfinex","SOLUSD",1748997732323,10.82,154.52,154.48,14.76526974]
["bitfinex","SOLUSD",1748997732532,10.82,154.52,154.47,14.76526974]
["bitfinex","SOLUSD",1748997732533,14.76526974,154.51,154.47,14.76526974]
["bitfinex","SOLUSD",1748997733605,51.58526974,154.52,154.48,14.76526974]
["bitfinex","SOLUSD",1748997734138,40.76526974,154.52,154.48,14.76526974]
["bitfinex","SOLUSD",1748997734522,40.76526974,154.52,154.43,96.652]
["bitfinex","SOLUSD",1748997734923,14.76526974,154.51,154.47,14.76526974]
["bitfinex","SOLUSD",1748997735310,40.76526974,154.52,154.47,14.76526974]
["bitfinex","SOLUSD",1748997736923,26.0,154.52,154.49,14.76526974]
["bitfinex","SOLUSD",1748997742322,40.76526974,154.52,154.48,14.76526974]
["bitfinex","SOLUSD",1748997742530,14.76526974,154.51,154.46,14.76526974]
["bitfinex","SOLUSD",1748997742841,14.76526974,154.51,154.47,14.76526974]
["bitfinex","SOLUSD",1748997743026,26.0,154.52,154.47,14.76526974]
["bitfinex","SOLUSD",1748997743027,40.76526974,154.52,154.47,14.76526974]
["bitfinex","SOLUSD",1748997744938,40.76526974,154.52,154.48,14.76526974]
["bitfinex","SOLUSD",1748997745135,26.0,154.52,154.48,14.76526974]
["bitfinex","SOLUSD",1748997745456,26.0,154.52,154.49,14.76526974]
["bitfinex","SOLUSD",1748997746552,26.0,154.52,154.5,14.76526974]
["bitfinex","SOLUSD",1748997746752,10.82,154.53,154.51,14.76526974]
["bitfinex","SOLUSD",1748997747535,40.90743131,154.56,154.51,14.76526974]
["bitfinex","SOLUSD",1748997747738,14.76526974,154.55,154.51,14.76526974]
["bitfinex","SOLUSD",1748997749564,14.76526974,154.53,154.49,14.76526974]
["bitfinex","SOLUSD",1748997749747,14.76526974,154.53,154.48,14.76526974]
["bitfinex","SOLUSD",1748997750147,14.76526974,154.53,154.49,14.76526974]
["bitfinex","SOLUSD",1748997750377,26.0,154.53,154.49,14.76526974]
["bitfinex","SOLUSD",1748997752469,66.58,154.57,154.52,14.76526974]
["bitfinex","SOLUSD",1748997752759,26.0,154.56,154.53,14.76526974]
["bitfinex","SOLUSD",1748997754061,81.34526974,154.57,154.53,14.76526974]
["bitfinex","SOLUSD",1748997754359,66.58,154.57,154.53,14.76526974]
["bitfinex","SOLUSD",1748997754558,10.68,154.57,154.53,14.76526974]
["bitfinex","SOLUSD",1748997755563,25.44526974,154.57,154.53,14.76526974]
["bitfinex","SOLUSD",1748997756971,10.68,154.57,154.53,14.76526974]
["bitfinex","SOLUSD",1748997757961,10.68,154.57,154.54,14.76526974]
["bitfinex","SOLUSD",1748997758140,10.68,154.57,154.55,14.76526974]
["bitfinex","SOLUSD",1748997759660,10.68,154.57,154.5,128.88]
["bitfinex","SOLUSD",1748997759661,14.76526974,154.56,154.5,88.6]
["bitfinex","SOLUSD",1748997759870,14.76526974,154.56,154.52,14.76526974]
["bitfinex","SOLUSD",1748997761035,10.68,154.57,154.49,7.8179]
["bitfinex","SOLUSD",1748997761363,14.76526974,154.5,154.45,1.5939]
["bitfinex","SOLUSD",1748997761536,14.76526974,154.5,154.41,7.8286]
["bitfinex","SOLUSD",1748997761537,14.76526974,154.47,154.41,7.8286]
["bitfinex","SOLUSD",1748997761741,14.76526974,154.46,154.41,7.8286]
["bitfinex","SOLUSD",1748997761941,14.76526974,154.46,154.41,22.59386974]
["bitfinex","SOLUSD",1748997762735,14.76526974,154.44,154.41,1.5939]
["bitfinex","SOLUSD",1748997762939,14.76526974,154.44,154.39,14.76526974]
["bitfinex","SOLUSD",1748997763139,14.76526974,154.43,154.37,12.33984635]
["bitfinex","SOLUSD",1748997763359,14.76526974,154.43,154.38,14.76526974]
["bitfinex","SOLUSD",1748997764764,14.76526974,154.42,154.37,41.9139]
["bitfinex","SOLUSD",1748997764939,14.76526974,154.41,154.37,16.35916974]
["bitfinex","SOLUSD",1748997765640,14.76526974,154.41,154.37,1.5939]
["bitfinex","SOLUSD",1748997766064,14.76526974,154.42,154.37,16.35916974]
["bitfinex","SOLUSD",1748997766861,14.76526974,154.41,154.37,1.5939]
["bitfinex","SOLUSD",1748997768064,14.76526974,154.4,154.37,1.5939]
["bitfinex","SOLUSD",1748997768773,18.79181043,154.44,154.35,14.76526974]
["bitfinex","SOLUSD",1748997768774,14.76526974,154.39,154.35,14.76526974]
["bitfinex","SOLUSD",1748997769077,26.0,154.41,154.33,12.42426157]
["bitfinex","SOLUSD",1748997769078,14.76526974,154.38,154.33,56.64736974]
["bitfinex","SOLUSD",1748997769864,14.76526974,154.38,154.34,14.76526974]
["bitfinex","SOLUSD",1748997770064,14.76526974,154.39,154.34,14.76526974]
["bitfinex","SOLUSD",1748997771176,14.76526974,154.39,154.33,1.6021]
["bitfinex","SOLUSD",1748997771488,14.76526974,154.38,154.34,14.76526974]
["bitfinex","SOLUSD",1748997771773,14.76526974,154.39,154.34,14.76526974]
["bitfinex","SOLUSD",1748997773255,26.0,154.41,154.34,14.76526974]
["bitfinex","SOLUSD",1748997773563,14.76526974,154.4,154.35,14.76526974]
["bitfinex","SOLUSD",1748997773976,0.14216157,154.43,154.36,14.76526974]
["bitfinex","SOLUSD",1748997774158,14.76526974,154.41,154.36,14.76526974]
["bitfinex","SOLUSD",1748997775455,14.76526974,154.41,154.33,1.74426157]
["bitfinex","SOLUSD",1748997775456,14.76526974,154.41,154.37,14.76526974]
["bitfinex","SOLUSD",1748997775966,10.68,154.45,154.4,14.76526974]
["bitfinex","SOLUSD",1748997776167,10.68,154.45,154.42,14.76526974]
["bitfinex","SOLUSD",1748997776550,10.64,154.5,154.44,14.76526974]
["bitfinex","SOLUSD",1748997776765,14.76526974,154.49,154.44,14.76526974]
["bitfinex","SOLUSD",1748997776985,10.64,154.5,154.45,14.76526974]
["bitfinex","SOLUSD",1748997777282,25.40526974,154.5,154.45,14.76526974]
["bitfinex","SOLUSD",1748997777450,26.0,154.47,154.46,14.76526974]
["bitfinex","SOLUSD",1748997777654,10.64,154.5,154.46,14.76526974]
["bitfinex","SOLUSD",1748997778483,26.0,154.48,154.46,14.76526974]
["bitfinex","SOLUSD",1748997778674,10.64,154.5,154.42,40.32]
["bitfinex","SOLUSD",1748997778675,26.0,154.47,154.42,40.32]
["bitfinex","SOLUSD",1748997778977,26.0,154.47,154.45,14.76526974]
["bitfinex","SOLUSD",1748997780656,55.88,154.54,154.45,14.76526974]
["bitfinex","SOLUSD",1748997780861,14.76526974,154.52,154.47,14.76526974]
["bitfinex","SOLUSD",1748997781064,26.0,154.51,154.47,14.76526974]
["bitfinex","SOLUSD",1748997781714,14.76526974,154.5,154.42,40.32]
["bitfinex","SOLUSD",1748997781878,14.76526974,154.49,154.44,14.76526974]
["bitfinex","SOLUSD",1748997782068,14.76526974,154.49,154.45,14.76526974]
["bitfinex","SOLUSD",1748997784688,26.0,154.5,154.44,14.76526974]
["bitfinex","SOLUSD",1748997785095,40.76526974,154.5,154.45,14.76526974]
["bitfinex","SOLUSD",1748997785674,26.0,154.5,154.46,14.76526974]
["bitfinex","SOLUSD",1748997786498,40.76526974,154.5,154.45,14.76526974]
["bitfinex","SOLUSD",1748997787672,26.0,154.5,154.45,14.76526974]
["bitfinex","SOLUSD",1748997787875,40.76526974,154.5,154.45,14.76526974]
["bitfinex","SOLUSD",1748997790408,40.76526974,154.5,154.46,14.76526974]
["bitfinex","SOLUSD",1748997790711,26.0,154.5,154.46,14.76526974]
["bitfinex","SOLUSD",1748997790918,26.0,154.5,154.49,14.76526974]
["bitfinex","SOLUSD",1748997791118,26.0,154.52,154.48,14.76526974]
["bitfinex","SOLUSD",1748997791281,26.0,154.52,154.49,14.76526974]
["bitfinex","SOLUSD",1748997791883,26.0,154.52,154.5,14.76526974]
["bitfinex","SOLUSD",1748997792286,26.0,154.52,154.49,14.76526974]
["bitfinex","SOLUSD",1748997793192,10.64,154.53,154.49,14.76526974]
["bitfinex","SOLUSD",1748997793396,25.40526974,154.53,154.49,14.76526974]
["bitfinex","SOLUSD",1748997794191,10.64,154.53,154.49,14.76526974]
["bitfinex","SOLUSD",1748997794878,10.64,154.53,154.47,40.26]
["bitfinex","SOLUSD",1748997794879,10.64,154.6,154.52,14.76526974]
["bitfinex","SOLUSD",1748997795104,14.76526974,154.57,154.52,14.76526974]
["bitfinex","SOLUSD",1748997795310,26.0,154.57,154.52,14.76526974]
["bitfinex","SOLUSD",1748997795487,40.76526974,154.57,154.52,14.76526974]
["bitfinex","SOLUSD",1748997795691,26.0,154.57,154.54,14.76526974]
["bitfinex","SOLUSD",1748997795889,10.64,154.6,154.54,14.76526974]
["bitfinex","SOLUSD",1748997795890,14.76526974,154.59,154.54,14.76526974]
["bitfinex","SOLUSD",1748997796288,10.64,154.6,154.53,1.5321]
["bitfinex","SOLUSD",1748997796289,26.0,154.57,154.53,16.29736974]
["bitfinex","SOLUSD",1748997796801,14.76526974,154.58,154.53,16.29736974]
["bitfinex","SOLUSD",1748997797011,14.76526974,154.57,154.53,1.5321]
["bitfinex","SOLUSD",1748997797219,14.76526974,154.57,154.53,16.29736974]
["bitfinex","SOLUSD",1748997798091,26.0,154.59,154.54,14.76526974]
["bitfinex","SOLUSD",1748997798388,14.76526974,154.58,154.54,14.76526974]
["bitfinex","SOLUSD",1748997799025,40.76526974,154.59,154.54,14.76526974]
["bitfinex","SOLUSD",1748997800805,40.76526974,154.59,154.55,14.76526974]
["bitfinex","SOLUSD",1748997800806,26.0,154.59,154.55,14.76526974]
["bitfinex","SOLUSD",1748997801906,26.0,154.59,154.56,14.76526974]
["bitfinex","SOLUSD",1748997802092,10.64,154.6,154.57,14.76526974]
["bitfinex","SOLUSD",1748997802520,26.0,154.61,154.57,14.76526974]
["bitfinex","SOLUSD",1748997805520,14.76526974,154.62,154.57,14.76526974]
["bitfinex","SOLUSD",1748997805718,14.76526974,154.62,154.58,14.76526974]
["bitfinex","SOLUSD",1748997806037,14.76526974,154.61,154.57,14.76526974]
["bitfinex","SOLUSD",1748997806405,14.76526974,154.61,154.56,55.00526974]
["bitfinex","SOLUSD",1748997806602,26.0,154.63,154.56,55.00526974]
["bitfinex","SOLUSD",1748997806603,14.76526974,154.6,154.56,55.00526974]
["bitfinex","SOLUSD",1748997806936,14.76526974,154.6,154.56,40.24]
["bitfinex","SOLUSD",1748997807140,14.76526974,154.6,154.56,55.00526974]
["bitfinex","SOLUSD",1748997809300,14.76526974,154.6,154.56,14.76526974]
["bitfinex","SOLUSD",1748997809600,14.76526974,154.59,154.55,40.24]
["bitfinex","SOLUSD",1748997810027,40.76526974,154.6,154.55,55.00526974]
["bitfinex","SOLUSD",1748997811039,26.0,154.6,154.55,55.00526974]
["bitfinex","SOLUSD",1748997811200,26.0,154.6,154.57,14.76526974]
["bitfinex","SOLUSD",1748997812133,40.76526974,154.62,154.57,14.76526974]
["bitfinex","SOLUSD",1748997813216,14.76526974,154.61,154.57,14.76526974]
["bitfinex","SOLUSD",1748997817849,40.76526974,154.62,154.57,14.76526974]
["bitfinex","SOLUSD",1748997818218,40.76526974,154.62,154.55,128.84]
["bitfinex","SOLUSD",1748997818219,14.76526974,154.61,154.55,128.84]
["bitfinex","SOLUSD",1748997818420,14.76526974,154.61,154.57,14.76526974]
["bitfinex","SOLUSD",1748997820063,26.0,154.62,154.58,14.76526974]
["bitfinex","SOLUSD",1748997820246,40.76526974,154.62,154.58,14.76526974]
["bitfinex","SOLUSD",1748997820949,40.76526974,154.62,154.57,14.76526974]
["bitfinex","SOLUSD",1748997821144,14.76526974,154.61,154.57,14.76526974]
["bitfinex","SOLUSD",1748997821826,14.76526974,154.61,154.55,40.24]
["bitfinex","SOLUSD",1748997822160,14.76526974,154.61,154.57,14.76526974]
["bitfinex","SOLUSD",1748997822541,40.76526974,154.62,154.57,14.76526974]
["bitfinex","SOLUSD",1748997823750,14.76526974,154.6,154.53,1.81642314]
["bitfinex","SOLUSD",1748997823938,14.76526974,154.59,154.54,14.76526974]
["bitfinex","SOLUSD",1748997825255,14.76526974,154.58,154.53,1.5321]
["bitfinex","SOLUSD",1748997825426,14.76526974,154.58,154.53,56.51736974]
["bitfinex","SOLUSD",1748997825627,14.76526974,154.59,154.54,14.76526974]
["bitfinex","SOLUSD",1748997825823,14.76526974,154.6,154.55,14.76526974]
["bitfinex","SOLUSD",1748997826049,14.76526974,154.61,154.56,14.76526974]
["bitfinex","SOLUSD",1748997826253,14.76526974,154.61,154.57,14.76526974]
["bitfinex","SOLUSD",1748997826754,14.76526974,154.61,154.56,14.76526974]
["bitfinex","SOLUSD",1748997828126,26.0,154.62,154.56,14.76526974]
["bitfinex","SOLUSD",1748997828127,14.76526974,154.6,154.56,14.76526974]
["bitfinex","SOLUSD",1748997830945,14.76526974,154.61,154.56,14.76526974]
["bitfinex","SOLUSD",1748997833361,14.76526974,154.6,154.55,14.76526974]
["bitfinex","SOLUSD",1748997834230,14.76526974,154.61,154.56,14.76526974]
["bitfinex","SOLUSD",1748997834542,36.62,154.64,154.57,14.76526974]
["bitfinex","SOLUSD",1748997834860,10.62,154.68,154.6,1.5148]
["bitfinex","SOLUSD",1748997835056,51.38526974,154.68,154.64,14.76526974]
["bitfinex","SOLUSD",1748997835273,51.38526974,154.68,154.61,14.76526974]
["bitfinex","SOLUSD",1748997835274,14.76526974,154.66,154.61,14.76526974]
["bitfinex","SOLUSD",1748997835562,14.76526974,154.64,154.59,14.76526974]
["bitfinex","SOLUSD",1748997836350,14.76526974,154.64,154.6,14.76526974]
["bitfinex","SOLUSD",1748997836554,0.14216157,154.67,154.6,14.76526974]
["bitfinex","SOLUSD",1748997836874,14.76526974,154.65,154.6,14.76526974]
["bitfinex","SOLUSD",1748997837049,14.76526974,154.64,154.6,14.76526974]
["bitfinex","SOLUSD",1748997837671,0.14216157,154.67,154.6,14.76526974]
["bitfinex","SOLUSD",1748997837672,14.76526974,154.65,154.6,14.76526974]
["bitfinex","SOLUSD",1748997837845,0.14216157,154.67,154.6,14.76526974]
["bitfinex","SOLUSD",1748997838044,0.14216157,154.67,154.61,14.76526974]
["bitfinex","SOLUSD",1748997838369,14.76526974,154.65,154.61,14.76526974]
["bitfinex","SOLUSD",1748997838680,14.76526974,154.66,154.61,14.76526974]
["bitfinex","SOLUSD",1748997838877,36.62,154.68,154.61,14.76526974]
["bitfinex","SOLUSD",1748997839068,36.62,154.68,154.62,14.76526974]
["bitfinex","SOLUSD",1748997839069,14.76526974,154.67,154.62,14.76526974]
["bitfinex","SOLUSD",1748997840561,14.76526974,154.66,154.62,14.76526974]
["bitfinex","SOLUSD",1748997841376,14.76526974,154.67,154.62,14.76526974]
["bitfinex","SOLUSD",1748997841848,14.76526974,154.66,154.61,14.76526974]
["bitfinex","SOLUSD",1748997842062,14.76526974,154.65,154.6,14.76526974]
["bitfinex","SOLUSD",1748997842771,14.76526974,154.64,154.58,10.62]
["bitfinex","SOLUSD",1748997842968,14.76526974,154.64,154.59,14.76526974]
["bitfinex","SOLUSD",1748997843144,14.76526974,154.64,154.6,14.76526974]
["bitfinex","SOLUSD",1748997843349,14.76526974,154.66,154.61,14.76526974]
["bitfinex","SOLUSD",1748997843573,36.62,154.68,154.61,14.76526974]
["bitfinex","SOLUSD",1748997843764,14.76526974,154.66,154.61,14.76526974]
["bitfinex","SOLUSD",1748997844363,14.76526974,154.65,154.61,14.76526974]
["bitfinex","SOLUSD",1748997844675,14.76526974,154.66,154.61,14.76526974]
["bitfinex","SOLUSD",1748997847280,14.76526974,154.65,154.61,14.76526974]
["bitfinex","SOLUSD",1748997848654,14.76526974,154.65,154.6,54.96526974]
["bitfinex","SOLUSD",1748997849291,14.76526974,154.65,154.6,14.76526974]
["bitfinex","SOLUSD",1748997849656,14.76526974,154.65,154.61,14.76526974]
["bitfinex","SOLUSD",1748997851607,36.62,154.68,154.61,14.76526974]
["bitfinex","SOLUSD",1748997851914,14.76526974,154.67,154.63,14.76526974]
["bitfinex","SOLUSD",1748997852501,14.76526974,154.67,154.62,14.76526974]
["bitfinex","SOLUSD",1748997853303,10.62,154.68,154.63,14.76526974]
["bitfinex","SOLUSD",1748997853511,14.76526974,154.67,154.63,14.76526974]
["bitfinex","SOLUSD",1748997854192,25.38526974,154.68,154.64,14.76526974]
["bitfinex","SOLUSD",1748997854679,14.76526974,154.65,154.6,88.6]
["bitfinex","SOLUSD",1748997854878,14.76526974,154.62,154.6,88.6]
["bitfinex","SOLUSD",1748997855504,14.76526974,154.61,154.54,10.62]
["bitfinex","SOLUSD",1748997855679,14.76526974,154.57,154.53,6.2344]
["bitfinex","SOLUSD",1748997855886,14.76526974,154.56,154.53,6.2344]
["bitfinex","SOLUSD",1748997856100,10.76216157,154.61,154.53,20.99966974]
["bitfinex","SOLUSD",1748997856101,14.76526974,154.57,154.53,20.99966974]
["bitfinex","SOLUSD",1748997856581,14.76526974,154.58,154.53,20.99966974]
["bitfinex","SOLUSD",1748997856904,14.76526974,154.59,154.54,14.76526974]
["bitfinex","SOLUSD",1748997857077,14.76526974,154.58,154.53,20.99966974]
["bitfinex","SOLUSD",1748997857276,10.62,154.61,154.56,14.76526974]
["bitfinex","SOLUSD",1748997857476,14.76526974,154.61,154.56,14.76526974]
["bitfinex","SOLUSD",1748997857905,14.76526974,154.6,154.55,14.76526974]
["bitfinex","SOLUSD",1748997858277,14.76526974,154.59,154.55,14.76526974]
["bitfinex","SOLUSD",1748997859005,14.76526974,154.6,154.55,14.76526974]
["bitfinex","SOLUSD",1748997860907,14.76526974,154.59,154.55,14.76526974]
["bitfinex","SOLUSD",1748997863804,14.76526974,154.6,154.55,14.76526974]
["bitfinex","SOLUSD",1748997864801,0.14216157,154.63,154.55,14.76526974]
["bitfinex","SOLUSD",1748997865005,14.76526974,154.6,154.55,14.76526974]
["bitfinex","SOLUSD",1748997865210,14.76526974,154.59,154.54,14.76526974]
["bitfinex","SOLUSD",1748997866000,14.76526974,154.59,154.55,54.96526974]
["bitfinex","SOLUSD",1748997866312,14.76526974,154.6,154.55,54.96526974]
["bitfinex","SOLUSD",1748997866489,14.76526974,154.59,154.55,54.96526974]
["bitfinex","SOLUSD",1748997868588,0.14216157,154.63,154.55,54.96526974]
["bitfinex","SOLUSD",1748997868908,14.76526974,154.6,154.55,54.96526974]
["bitfinex","SOLUSD",1748997870503,14.76526974,154.61,154.56,14.76526974]
["bitfinex","SOLUSD",1748997870697,14.76526974,154.61,154.57,14.76526974]
["bitfinex","SOLUSD",1748997871413,14.76526974,154.61,154.56,14.76526974]
["bitfinex","SOLUSD",1748997872003,14.76526974,154.61,154.57,14.76526974]
["bitfinex","SOLUSD",1748997872908,14.76526974,154.61,154.56,14.76526974]
["bitfinex","SOLUSD",1748997873219,14.76526974,154.57,154.53,20.99966974]
["bitfinex","SOLUSD",1748997873526,14.76526974,154.57,154.54,40.2]
["bitfinex","SOLUSD",1748997874436,14.76526974,154.57,154.53,61.19966974]
["bitfinex","SOLUSD",1748997874726,26.0,154.58,154.52,1.5781]
["bitfinex","SOLUSD",1748997874727,14.76526974,154.56,154.52,1.5781]
["bitfinex","SOLUSD",1748997874938,14.76526974,154.56,154.52,41.7781]
["bitfinex","SOLUSD",1748997875226,14.76526974,154.57,154.52,56.54336974]
["bitfinex","SOLUSD",1748997875430,26.0,154.58,154.53,14.76526974]
["bitfinex","SOLUSD",1748997875431,14.76526974,154.58,154.53,14.76526974]
["bitfinex","SOLUSD",1748997877102,14.76526974,154.58,154.53,54.96526974]
["bitfinex","SOLUSD",1748997878413,14.76526974,154.58,154.54,14.76526974]
["bitfinex","SOLUSD",1748997878604,14.76526974,154.59,154.54,14.76526974]
["bitfinex","SOLUSD",1748997879703,14.76526974,154.58,154.54,14.76526974]
["bitfinex","SOLUSD",1748997881005,14.76526974,154.57,154.53,40.2]
["bitfinex","SOLUSD",1748997881623,14.76526974,154.57,154.53,54.96526974]
["bitfinex","SOLUSD",1748997884614,14.76526974,154.57,154.53,40.2]
["bitfinex","SOLUSD",1748997884927,14.76526974,154.57,154.53,128.8]
["bitfinex","SOLUSD",1748997886047,40.76526974,154.57,154.53,128.8]
["bitfinex","SOLUSD",1748997886700,14.76526974,154.57,154.53,143.56526974]
["bitfinex","SOLUSD",1748997886896,26.0,154.6,154.54,14.76526974]
["bitfinex","SOLUSD",1748997887131,40.76526974,154.6,154.55,14.76526974]
["bitfinex","SOLUSD",1748997887505,14.76526974,154.59,154.55,14.76526974]
["bitfinex","SOLUSD",1748997888731,14.76526974,154.59,154.54,14.76526974]
["bitfinex","SOLUSD",1748997888932,26.0,154.61,154.54,14.76526974]
["bitfinex","SOLUSD",1748997889114,14.76526974,154.59,154.54,103.36526974]
["bitfinex","SOLUSD",1748997891241,14.76526974,154.59,154.5,146.0]
["bitfinex","SOLUSD",1748997891242,14.76526974,154.55,154.49,6.5008]
["bitfinex","SOLUSD",1748997891552,1.70516157,154.59,154.5,40.18]
["bitfinex","SOLUSD",1748997891553,14.76526974,154.52,154.5,40.18]
["bitfinex","SOLUSD",1748997891720,14.76526974,154.53,154.5,40.18]
["bitfinex","SOLUSD",1748997892045,14.76526974,154.53,154.49,32.5008]
["bitfinex","SOLUSD",1748997892046,14.76526974,154.53,154.51,40.18]
["bitfinex","SOLUSD",1748997893338,14.76526974,154.53,154.49,47.26606974]
["bitfinex","SOLUSD",1748997893529,14.76526974,154.53,154.5,40.18]
["bitfinex","SOLUSD",1748997893933,1.70516157,154.59,154.5,54.94526974]
["bitfinex","SOLUSD",1748997894133,14.76526974,154.54,154.5,54.94526974]
["bitfinex","SOLUSD",1748997894319,14.76526974,154.55,154.5,54.94526974]
["bitfinex","SOLUSD",1748997894944,14.76526974,154.56,154.51,14.76526974]
["bitfinex","SOLUSD",1748997895337,14.76526974,154.55,154.5,54.94526974]
["bitfinex","SOLUSD",1748997896858,0.14216157,154.59,154.5,54.94526974]
["bitfinex","SOLUSD",1748997896859,14.76526974,154.56,154.51,14.76526974]
["bitfinex","SOLUSD",1748997900360,14.76526974,154.57,154.52,14.76526974]
["bitfinex","SOLUSD",1748997900655,14.76526974,154.56,154.51,14.76526974]
["bitfinex","SOLUSD",1748997900832,14.76526974,154.56,154.52,40.18]
["bitfinex","SOLUSD",1748997901977,14.76526974,154.55,154.52,40.18]
["bitfinex","SOLUSD",1748997903756,14.76526974,154.55,154.5,10.6]
["bitfinex","SOLUSD",1748997903959,14.76526974,154.53,154.5,10.6]
["bitfinex","SOLUSD",1748997904264,14.76526974,154.53,154.5,40.18]
["bitfinex","SOLUSD",1748997906057,14.76526974,154.52,154.49,88.6]
["bitfinex","SOLUSD",1748997906275,14.76526974,154.52,154.49,128.78]
["bitfinex","SOLUSD",1748997906638,14.76526974,154.52,154.49,40.18]
["bitfinex","SOLUSD",1748997906953,14.76526974,154.53,154.49,40.18]
["bitfinex","SOLUSD",1748997907860,27.6162,154.57,154.49,54.94526974]
["bitfinex","SOLUSD",1748997907861,14.76526974,154.54,154.49,54.94526974]
["bitfinex","SOLUSD",1748997908055,14.76526974,154.55,154.5,14.76526974]
["bitfinex","SOLUSD",1748997908639,48.3798,154.61,154.52,14.76526974]
["bitfinex","SOLUSD",1748997908640,8.1998,154.61,154.52,14.76526974]
["bitfinex","SOLUSD",1748997908886,14.76526974,154.58,154.53,14.76526974]
["bitfinex","SOLUSD",1748997909052,8.1998,154.61,154.56,14.76526974]
["bitfinex","SOLUSD",1748997909053,0.14216157,154.61,154.56,14.76526974]
["bitfinex","SOLUSD",1748997909363,7.91446157,154.65,154.58,14.76526974]
["bitfinex","SOLUSD",1748997909563,14.76526974,154.62,154.58,14.76526974]
["bitfinex","SOLUSD",1748997909737,14.76526974,154.63,154.58,14.76526974]
["bitfinex","SOLUSD",1748997910141,7.91446157,154.65,154.58,14.76526974]
["bitfinex","SOLUSD",1748997910142,14.76526974,154.62,154.58,14.76526974]
["bitfinex","SOLUSD",1748997910356,14.76526974,154.59,154.54,42.35936974]
["bitfinex","SOLUSD",1748997910561,14.76526974,154.59,154.55,40.18]
["bitfinex","SOLUSD",1748997910837,14.76526974,154.58,154.55,40.18]
["bitfinex","SOLUSD",1748997911358,0.14216157,154.62,154.54,40.18]
["bitfinex","SOLUSD",1748997911359,14.76526974,154.57,154.54,40.18]
["bitfinex","SOLUSD",1748997911760,14.76526974,154.56,154.54,40.18]
["bitfinex","SOLUSD",1748997912263,14.76526974,154.57,154.54,40.18]
["bitfinex","SOLUSD",1748997913241,14.76526974,154.57,154.53,40.18]
["bitfinex","SOLUSD",1748997913969,14.76526974,154.57,154.53,54.94526974]
["bitfinex","SOLUSD",1748997914165,14.76526974,154.59,154.54,14.76526974]
["bitfinex","SOLUSD",1748997914752,14.76526974,154.6,154.55,14.76526974]
["bitfinex","SOLUSD",1748997915152,14.76526974,154.59,154.55,14.76526974]
["bitfinex","SOLUSD",1748997918169,51.50743131,154.64,154.56,14.76526974]
["bitfinex","SOLUSD",1748997918170,14.76526974,154.61,154.56,14.76526974]
["bitfinex","SOLUSD",1748997918680,14.76526974,154.6,154.56,14.76526974]
["bitfinex","SOLUSD",1748997918988,14.76526974,154.61,154.56,14.76526974]
["bitfinex","SOLUSD",1748997919755,14.76526974,154.6,154.56,14.76526974]
["bitfinex","SOLUSD",1748997919953,14.76526974,154.6,154.56,103.36526974]
["bitfinex","SOLUSD",1748997920650,14.76526974,154.6,154.56,88.6]
["bitfinex","SOLUSD",1748997921076,14.76526974,154.6,154.56,103.36526974]
["bitfinex","SOLUSD",1748997921904,14.76526974,154.61,154.56,103.36526974]
["bitfinex","SOLUSD",1748997922865,14.76526974,154.63,154.58,14.76526974]
["bitfinex","SOLUSD",1748997923066,14.76526974,154.63,154.58,54.92526974]
["bitfinex","SOLUSD",1748997923376,33.7723,154.65,154.58,143.52526974]
["bitfinex","SOLUSD",1748997923377,14.76526974,154.62,154.58,143.52526974]
["bitfinex","SOLUSD",1748997923961,27.5713,154.65,154.58,143.52526974]
["bitfinex","SOLUSD",1748997924461,14.76526974,154.63,154.58,143.52526974]
["bitfinex","SOLUSD",1748997924660,14.76526974,154.63,154.59,14.76526974]
["bitfinex","SOLUSD",1748997926458,27.5713,154.65,154.59,14.76526974]
["bitfinex","SOLUSD",1748997926659,14.76526974,154.63,154.59,14.76526974]
["bitfinex","SOLUSD",1748997926888,14.76526974,154.63,154.58,143.52526974]
["bitfinex","SOLUSD",1748997927282,0.14216157,154.67,154.59,14.76526974]
["bitfinex","SOLUSD",1748997927459,0.14216157,154.67,154.6,14.76526974]
["bitfinex","SOLUSD",1748997927460,14.76526974,154.65,154.6,14.76526974]
["bitfinex","SOLUSD",1748997927663,14.76526974,154.67,154.62,14.76526974]
["bitfinex","SOLUSD",1748997928562,14.76526974,154.67,154.63,40.16]
["bitfinex","SOLUSD",1748997929264,14.76526974,154.66,154.63,40.16]
["bitfinex","SOLUSD",1748997929854,14.76526974,154.67,154.63,40.16]
["bitfinex","SOLUSD",1748997930490,10.6,154.69,154.63,54.92526974]
["bitfinex","SOLUSD",1748997930659,14.76526974,154.67,154.63,54.92526974]
["bitfinex","SOLUSD",1748997932359,26.14216157,154.7,154.63,54.92526974]
["bitfinex","SOLUSD",1748997932360,14.76526974,154.68,154.63,54.92526974]
["bitfinex","SOLUSD",1748997932695,14.76526974,154.69,154.64,14.76526974]
["bitfinex","SOLUSD",1748997933155,14.76526974,154.69,154.61,12.1246]
["bitfinex","SOLUSD",1748997933156,14.76526974,154.67,154.61,1.5446]
["bitfinex","SOLUSD",1748997933357,14.76526974,154.66,154.63,40.14]
["bitfinex","SOLUSD",1748997933978,14.76526974,154.68,154.63,54.90526974]
["bitfinex","SOLUSD",1748997934364,14.76526974,154.68,154.64,14.76526974]
["bitfinex","SOLUSD",1748997934784,26.0,154.7,154.64,14.76526974]
["bitfinex","SOLUSD",1748997934998,14.76526974,154.68,154.64,14.76526974]
["bitfinex","SOLUSD",1748997935290,26.0,154.7,154.64,14.76526974]
["bitfinex","SOLUSD",1748997935471,14.76526974,154.69,154.64,14.76526974]
["bitfinex","SOLUSD",1748997935987,100.1326,154.73,154.66,14.76526974]
["bitfinex","SOLUSD",1748997935988,14.76526974,154.7,154.66,14.76526974]
["bitfinex","SOLUSD",1748997936186,0.14216157,154.75,154.69,14.76526974]
["bitfinex","SOLUSD",1748997936381,24.80974886,154.76,154.69,14.76526974]
["bitfinex","SOLUSD",1748997936382,14.76526974,154.74,154.69,14.76526974]
["bitfinex","SOLUSD",1748997936575,6.1601,154.76,154.67,40.14]
["bitfinex","SOLUSD",1748997936576,14.76526974,154.72,154.67,40.14]
["bitfinex","SOLUSD",1748997936881,6.1601,154.76,154.67,40.14]
["bitfinex","SOLUSD",1748997936882,14.76526974,154.7,154.67,40.14]
["bitfinex","SOLUSD",1748997937085,14.76526974,154.7,154.68,40.14]
["bitfinex","SOLUSD",1748997937388,14.76526974,154.71,154.68,40.14]
["bitfinex","SOLUSD",1748997937769,0.14216157,154.75,154.68,40.14]
["bitfinex","SOLUSD",1748997937993,14.76526974,154.72,154.68,40.14]
["bitfinex","SOLUSD",1748997938871,14.76526974,154.73,154.68,54.90526974]
["bitfinex","SOLUSD",1748997939769,6.1601,154.76,154.68,40.14]
["bitfinex","SOLUSD",1748997939977,14.76526974,154.72,154.68,40.14]
["bitfinex","SOLUSD",1748997941088,14.76526974,154.72,154.63,1.6338]
["bitfinex","SOLUSD",1748997941300,14.76526974,154.7,154.66,14.76526974]
["bitfinex","SOLUSD",1748997941585,0.14216157,154.75,154.66,14.76526974]
["bitfinex","SOLUSD",1748997941586,14.76526974,154.71,154.66,14.76526974]
["bitfinex","SOLUSD",1748997941773,0.14216157,154.75,154.66,14.76526974]
["bitfinex","SOLUSD",1748997941974,14.76526974,154.71,154.67,14.76526974]
["bitfinex","SOLUSD",1748997942172,14.76526974,154.72,154.67,14.76526974]
["bitfinex","SOLUSD",1748997942594,0.14216157,154.75,154.67,14.76526974]
["bitfinex","SOLUSD",1748997942896,14.76526974,154.72,154.68,14.76526974]
["bitfinex","SOLUSD",1748997943571,14.76526974,154.73,154.68,14.76526974]
["bitfinex","SOLUSD",1748997944184,6.1601,154.76,154.69,14.76526974]
["bitfinex","SOLUSD",1748997944381,1.67556157,154.77,154.69,14.76526974]
["bitfinex","SOLUSD",1748997944568,14.76526974,154.74,154.69,54.88526974]
["bitfinex","SOLUSD",1748997946895,14.76526974,154.74,154.69,143.48526974]
["bitfinex","SOLUSD",1748997950089,14.76526974,154.73,154.69,143.48526974]
["bitfinex","SOLUSD",1748997951301,1.5334,154.77,154.7,14.76526974]
["bitfinex","SOLUSD",1748997951498,14.76526974,154.75,154.7,14.76526974]
["bitfinex","SOLUSD",1748997951687,14.76526974,154.74,154.7,14.76526974]
["bitfinex","SOLUSD",1748997953201,14.76526974,154.74,154.69,130.2507]
["bitfinex","SOLUSD",1748997953405,14.76526974,154.74,154.69,145.01596974]
["bitfinex","SOLUSD",1748997953782,36.58,154.78,154.7,14.76526974]
["bitfinex","SOLUSD",1748997954099,14.76526974,154.74,154.7,14.76526974]
["bitfinex","SOLUSD",1748997955096,36.58,154.78,154.7,14.76526974]
["bitfinex","SOLUSD",1748997955280,14.76526974,154.75,154.69,130.2507]
["bitfinex","SOLUSD",1748997955603,14.76526974,154.74,154.7,14.76526974]
["bitfinex","SOLUSD",1748997955799,14.76526974,154.74,154.7,103.36526974]
["bitfinex","SOLUSD",1748997957094,14.76526974,154.75,154.7,103.36526974]
["bitfinex","SOLUSD",1748997957782,14.76526974,154.74,154.7,103.36526974]
["bitfinex","SOLUSD",1748997958645,14.76526974,154.74,154.7,14.76526974]
["bitfinex","SOLUSD",1748997959904,14.76526974,154.74,154.69,56.41596974]
["bitfinex","SOLUSD",1748997960294,14.76526974,154.7,154.66,6.3683]
["bitfinex","SOLUSD",1748997960485,26.0,154.75,154.65,1.5928]
["bitfinex","SOLUSD",1748997960486,14.76526974,154.68,154.65,1.5928]
["bitfinex","SOLUSD",1748997960813,14.76526974,154.67,154.64,76.68]
["bitfinex","SOLUSD",1748997961337,14.76526974,154.68,154.64,76.68]
["bitfinex","SOLUSD",1748997961506,14.76526974,154.69,154.65,14.76526974]
["bitfinex","SOLUSD",1748997961697,14.76526974,154.69,154.64,91.44526974]
["bitfinex","SOLUSD",1748997962099,14.76526974,154.68,154.64,91.44526974]
["bitfinex","SOLUSD",1748997962293,14.76526974,154.72,154.64,91.44526974]
["bitfinex","SOLUSD",1748997962294,14.76526974,154.67,154.64,10.58]
["bitfinex","SOLUSD",1748997962496,14.76526974,154.66,154.63,40.1]
["bitfinex","SOLUSD",1748997962810,0.14216157,154.71,154.61,27.5928]
["bitfinex","SOLUSD",1748997962811,14.76526974,154.64,154.61,27.5928]
["bitfinex","SOLUSD",1748997963023,0.14216157,154.71,154.6,50.68]
["bitfinex","SOLUSD",1748997963024,14.76526974,154.62,154.6,50.68]
["bitfinex","SOLUSD",1748997963239,14.76526974,154.63,154.6,50.68]
["bitfinex","SOLUSD",1748997963440,14.76526974,154.63,154.6,40.1]
["bitfinex","SOLUSD",1748997963751,6.48646157,154.68,154.6,40.1]
["bitfinex","SOLUSD",1748997963752,14.76526974,154.62,154.6,40.1]
["bitfinex","SOLUSD",1748997963930,14.76526974,154.63,154.58,21.33196974]
["bitfinex","SOLUSD",1748997964124,6.48646157,154.68,154.59,40.1]
["bitfinex","SOLUSD",1748997964310,14.76526974,154.63,154.59,80.86526974]
["bitfinex","SOLUSD",1748997964511,14.76526974,154.63,154.6,40.1]
["bitfinex","SOLUSD",1748997965615,14.76526974,154.61,154.59,66.12]
["bitfinex","SOLUSD",1748997965817,14.76526974,154.61,154.57,16.27156974]
["bitfinex","SOLUSD",1748997966023,14.76526974,154.61,154.58,40.1]
["bitfinex","SOLUSD",1748997966744,14.76526974,154.61,154.57,27.5063]
["bitfinex","SOLUSD",1748997966927,17.06646157,154.68,154.56,10.58]
["bitfinex","SOLUSD",1748997966928,14.76526974,154.58,154.56,10.58]
["bitfinex","SOLUSD",1748997967240,14.76526974,154.58,154.55,66.1]
["bitfinex","SOLUSD",1748997968220,14.76526974,154.64,154.55,66.1]
["bitfinex","SOLUSD",1748997968221,14.76526974,154.59,154.55,66.1]
["bitfinex","SOLUSD",1748997968638,14.76526974,154.59,154.55,40.76526974]
["bitfinex","SOLUSD",1748997968841,0.14216157,154.65,154.55,40.76526974]
["bitfinex","SOLUSD",1748997968842,0.14216157,154.65,154.57,14.76526974]
["bitfinex","SOLUSD",1748997969142,14.76526974,154.6,154.56,54.88526974]
["bitfinex","SOLUSD",1748997969516,14.76526974,154.6,154.56,40.12]
["bitfinex","SOLUSD",1748997969824,0.14216157,154.65,154.56,54.88526974]
["bitfinex","SOLUSD",1748997970053,14.76526974,154.61,154.56,54.88526974]
["bitfinex","SOLUSD",1748997971633,14.76526974,154.61,154.57,14.76526974]
["bitfinex","SOLUSD",1748997971825,14.76526974,154.63,154.58,14.76526974]
["bitfinex","SOLUSD",1748997972422,14.76526974,154.62,154.57,14.76526974]
["bitfinex","SOLUSD",1748997972747,14.76526974,154.61,154.57,18.933972]
["bitfinex","SOLUSD",1748997972929,14.76526974,154.61,154.57,33.69924174]
["bitfinex","SOLUSD",1748997973130,0.14216157,154.67,154.57,33.69924174]
["bitfinex","SOLUSD",1748997973327,14.76526974,154.61,154.57,25.34526974]
["bitfinex","SOLUSD",1748997974127,14.76526974,154.61,154.58,26.0]
["bitfinex","SOLUSD",1748997974337,14.76526974,154.61,154.5,6.1305]
["bitfinex","SOLUSD",1748997974338,14.76526974,154.59,154.5,6.1305]
["bitfinex","SOLUSD",1748997974630,14.76526974,154.59,154.46,21.28916974]
["bitfinex","SOLUSD",1748997974631,14.76526974,154.51,154.46,21.28916974]
["bitfinex","SOLUSD",1748997974839,14.76526974,154.49,154.45,1.6362]
["bitfinex","SOLUSD",1748997975256,0.14216157,154.55,154.46,40.12]
["bitfinex","SOLUSD",1748997975257,14.76526974,154.48,154.46,40.12]
["bitfinex","SOLUSD",1748997976548,14.76526974,154.49,154.46,40.12]
["bitfinex","SOLUSD",1748997977126,14.76526974,154.47,154.44,10.58]
["bitfinex","SOLUSD",1748997977336,14.76526974,154.46,154.41,33.4149186]
["bitfinex","SOLUSD",1748997977549,14.76526974,154.45,154.42,40.12]
["bitfinex","SOLUSD",1748997977741,14.76526974,154.45,154.4,26.97086974]
["bitfinex","SOLUSD",1748997977742,14.76526974,154.43,154.4,52.3456]
["bitfinex","SOLUSD",1748997977936,14.76526974,154.42,154.38,14.76526974]
["bitfinex","SOLUSD",1748997978254,14.76526974,154.48,154.36,15.88374659]
["bitfinex","SOLUSD",1748997978255,14.76526974,154.43,154.39,40.76526974]
["bitfinex","SOLUSD",1748997978561,14.76526974,154.43,154.39,40.12]
["bitfinex","SOLUSD",1748997978758,14.76526974,154.42,154.39,40.12]
["bitfinex","SOLUSD",1748997979944,14.76526974,154.42,154.38,14.76526974]
["bitfinex","SOLUSD",1748997980137,14.76526974,154.42,154.39,40.12]
["bitfinex","SOLUSD",1748997981458,25.34526974,154.48,154.38,26.0]
["bitfinex","SOLUSD",1748997981459,14.76526974,154.4,154.38,26.0]
["bitfinex","SOLUSD",1748997981992,14.76526974,154.39,154.33,31.32372431]
["bitfinex","SOLUSD",1748997982158,14.76526974,154.37,154.34,40.14]
["bitfinex","SOLUSD",1748997984558,14.76526974,154.36,154.34,40.14]
["bitfinex","SOLUSD",1748997985256,14.76526974,154.36,154.33,40.9933052]
["bitfinex","SOLUSD",1748997987041,14.76526974,154.35,154.33,0.8333052]
["bitfinex","SOLUSD",1748997987657,14.76526974,154.36,154.33,0.8333052]
["bitfinex","SOLUSD",1748997988866,14.76526974,154.34,154.33,0.8333052]
["bitfinex","SOLUSD",1748997989361,29.67270105,154.34,154.33,0.8333052]
["bitfinex","SOLUSD",1748997990073,14.90743131,154.34,154.33,0.8333052]
["bitfinex","SOLUSD",1748997990762,14.76526974,154.34,154.33,0.8333052]
["bitfinex","SOLUSD",1748997994162,10.58,154.37,154.33,0.8333052]
["bitfinex","SOLUSD",1748997994357,14.76526974,154.34,154.33,0.8333052]
["bitfinex","SOLUSD",1748998001504,10.58,154.37,154.33,0.8333052]
["bitfinex","SOLUSD",1748998001505,14.76526974,154.36,154.33,0.8333052]
["bitfinex","SOLUSD",1748998001990,14.76526974,154.35,154.33,0.8333052]
["bitfinex","SOLUSD",1748998005409,14.76526974,154.36,154.33,0.8333052]
["bitfinex","SOLUSD",1748998011788,14.76526974,154.35,154.33,0.8333052]
["bitfinex","SOLUSD",1748998012491,26.0,154.39,154.33,0.8333052]
["bitfinex","SOLUSD",1748998012707,14.76526974,154.36,154.33,0.8333052]
["bitfinex","SOLUSD",1748998014701,36.74216157,154.41,154.33,15.59857494]
["bitfinex","SOLUSD",1748998014911,14.76526974,154.37,154.33,15.59857494]
["bitfinex","SOLUSD",1748998016092,36.74216157,154.41,154.33,0.8333052]
["bitfinex","SOLUSD",1748998016093,14.76526974,154.36,154.33,0.8333052]
["bitfinex","SOLUSD",1748998020209,14.76526974,154.37,154.33,0.8333052]
["bitfinex","SOLUSD",1748998020524,14.76526974,154.37,154.33,15.59857494]
["bitfinex","SOLUSD",1748998020736,26.617972,154.43,154.35,14.76526974]
["bitfinex","SOLUSD",1748998020737,1.5046,154.43,154.35,14.76526974]
["bitfinex","SOLUSD",1748998020900,1.5046,154.43,154.36,40.16]
["bitfinex","SOLUSD",1748998020901,14.76526974,154.4,154.36,40.16]
["bitfinex","SOLUSD",1748998021221,14.76526974,154.37,154.36,40.16]
["bitfinex","SOLUSD",1748998022920,14.76526974,154.39,154.36,40.16]
["bitfinex","SOLUSD",1748998023130,6.518,154.47,154.36,54.92526974]
["bitfinex","SOLUSD",1748998023131,14.76526974,154.4,154.36,54.92526974]
["bitfinex","SOLUSD",1748998023302,14.76526974,154.4,154.36,40.16]
["bitfinex","SOLUSD",1748998023303,14.76526974,154.37,154.36,40.16]
["bitfinex","SOLUSD",1748998023703,14.76526974,154.37,154.33,11.4133052]
["bitfinex","SOLUSD",1748998023704,14.76526974,154.37,154.33,0.8333052]
["bitfinex","SOLUSD",1748998023907,14.76526974,154.35,154.33,0.8333052]
["bitfinex","SOLUSD",1748998024904,14.90743131,154.34,154.33,0.8333052]
["bitfinex","SOLUSD",1748998025202,14.90743131,154.34,154.24,6.5216]
["bitfinex","SOLUSD",1748998025203,26.14216157,154.33,154.24,40.16]
["bitfinex","SOLUSD",1748998025403,14.76526974,154.27,154.26,20.98]
["bitfinex","SOLUSD",1748998025906,14.76526974,154.27,154.24,40.16]
["bitfinex","SOLUSD",1748998026417,14.76526974,154.32,154.22,26.0]
["bitfinex","SOLUSD",1748998026418,14.76526974,154.25,154.22,40.16]
["bitfinex","SOLUSD",1748998026726,14.76526974,154.27,154.22,54.92526974]
["bitfinex","SOLUSD",1748998027824,14.76526974,154.27,154.18,5.12400935]
["bitfinex","SOLUSD",1748998027825,14.76526974,154.23,154.17,12.2208]
["bitfinex","SOLUSD",1748998028029,14.76526974,154.2,154.17,12.2208]
["bitfinex","SOLUSD",1748998028209,14.76526974,154.2,154.16,2.55298006]
["bitfinex","SOLUSD",1748998028411,14.76526974,154.2,154.16,57.4782498]
["bitfinex","SOLUSD",1748998028613,14.76526974,154.22,154.17,14.76526974]
["bitfinex","SOLUSD",1748998028818,14.76526974,154.22,154.18,14.76526974]
["bitfinex","SOLUSD",1748998029232,14.76526974,154.21,154.17,14.76526974]
["bitfinex","SOLUSD",1748998029806,14.76526974,154.19,154.16,2.55298006]
["bitfinex","SOLUSD",1748998031145,25.34526974,154.24,154.16,2.55298006]
["bitfinex","SOLUSD",1748998031146,14.76526974,154.2,154.16,2.55298006]
["bitfinex","SOLUSD",1748998031315,14.76526974,154.2,154.16,17.3182498]
["bitfinex","SOLUSD",1748998031513,14.76526974,154.2,154.16,16.3182498]
["bitfinex","SOLUSD",1748998031742,14.76526974,154.17,154.16,1.55298006]
["bitfinex","SOLUSD",1748998032513,0.14216157,154.2,154.16,1.55298006]
["bitfinex","SOLUSD",1748998032719,26.0,154.21,154.16,1.55298006]
["bitfinex","SOLUSD",1748998032915,29.513972,154.24,154.16,1.55298006]
["bitfinex","SOLUSD",1748998032916,14.76526974,154.18,154.16,1.55298006]
["bitfinex","SOLUSD",1748998033139,26.14216157,154.23,154.16,1.55298006]
["bitfinex","SOLUSD",1748998033435,14.76526974,154.18,154.16,1.55298006]
["bitfinex","SOLUSD",1748998034035,14.76526974,154.19,154.16,1.55298006]
["bitfinex","SOLUSD",1748998034237,14.76526974,154.17,154.16,1.55298006]
["bitfinex","SOLUSD",1748998034451,14.76526974,154.17,154.16,3.98339855]
["bitfinex","SOLUSD",1748998034614,14.76526974,154.17,154.16,3.98339767]
["bitfinex","SOLUSD",1748998034818,14.76526974,154.17,154.16,3.98339736]
["bitfinex","SOLUSD",1748998035034,14.76526974,154.17,154.16,1.55298006]
["bitfinex","SOLUSD",1748998035239,14.76526974,154.17,154.16,3.98339908]
["bitfinex","SOLUSD",1748998035454,26.14216157,154.23,154.16,3.9833941]
["bitfinex","SOLUSD",1748998035616,14.76526974,154.17,154.16,1.55298006]
["bitfinex","SOLUSD",1748998036715,14.76526974,154.17,154.16,3.98368988]
["bitfinex","SOLUSD",1748998036914,1.6509,154.25,154.16,18.74895876]
["bitfinex","SOLUSD",1748998037110,1.6509,154.25,154.17,2.43054074]
["bitfinex","SOLUSD",1748998037335,14.76526974,154.2,154.16,41.73298006]
["bitfinex","SOLUSD",1748998037550,14.76526974,154.19,154.16,41.73298006]
["bitfinex","SOLUSD",1748998037714,14.76526974,154.2,154.16,56.4982498]
["bitfinex","SOLUSD",1748998037918,14.76526974,154.2,154.17,2.43037511]
["bitfinex","SOLUSD",1748998038116,14.76526974,154.22,154.17,42.36136974]
["bitfinex","SOLUSD",1748998038354,1.5489,154.3,154.24,26.0]
["bitfinex","SOLUSD",1748998038551,10.58,154.31,154.24,26.0]
["bitfinex","SOLUSD",1748998038552,14.76526974,154.28,154.24,26.0]
["bitfinex","SOLUSD",1748998038983,14.76526974,154.28,154.24,40.76526974]
["bitfinex","SOLUSD",1748998039257,10.58,154.31,154.24,26.0]
["bitfinex","SOLUSD",1748998039488,14.76526974,154.28,154.24,40.76526974]
["bitfinex","SOLUSD",1748998039660,14.76526974,154.28,154.25,2.42918371]
["bitfinex","SOLUSD",1748998039869,14.76526974,154.28,154.24,40.76526974]
["bitfinex","SOLUSD",1748998039870,14.76526974,154.28,154.24,26.0]
["bitfinex","SOLUSD",1748998040155,14.76526974,154.3,154.25,17.19432768]
["bitfinex","SOLUSD",1748998040388,14.76526974,154.3,154.25,14.76526974]
["bitfinex","SOLUSD",1748998041255,14.76526974,154.3,154.26,2.42897891]
["bitfinex","SOLUSD",1748998041488,14.76526974,154.3,154.27,2.42897763]
["bitfinex","SOLUSD",1748998041687,14.76526974,154.3,154.25,14.76526974]
["bitfinex","SOLUSD",1748998041902,14.76526974,154.33,154.29,14.76526974]
["bitfinex","SOLUSD",1748998042205,10.58,154.39,154.31,14.76526974]
["bitfinex","SOLUSD",1748998042363,14.76526974,154.36,154.31,14.76526974]
["bitfinex","SOLUSD",1748998042689,14.76526974,154.36,154.29,40.2]
["bitfinex","SOLUSD",1748998042690,6.2856,154.41,154.33,14.76526974]
["bitfinex","SOLUSD",1748998042863,10.58,154.43,154.33,14.76526974]
["bitfinex","SOLUSD",1748998042864,14.76526974,154.38,154.34,40.2]
["bitfinex","SOLUSD",1748998045283,22.14050206,154.38,154.34,40.2]
["bitfinex","SOLUSD",1748998046279,22.14050206,154.38,154.34,62.34050206]
["bitfinex","SOLUSD",1748998046489,22.14050206,154.4,154.35,22.14050206]
["bitfinex","SOLUSD",1748998046673,22.14050206,154.4,154.36,22.14050206]
["bitfinex","SOLUSD",1748998046875,10.58,154.43,154.37,22.14050206]
["bitfinex","SOLUSD",1748998047180,22.14050206,154.41,154.37,22.14050206]
["bitfinex","SOLUSD",1748998048870,6.334,154.45,154.35,32.72050206]
["bitfinex","SOLUSD",1748998048871,0.14216157,154.44,154.35,32.72050206]
["bitfinex","SOLUSD",1748998049183,22.14050206,154.4,154.36,22.14050206]
["bitfinex","SOLUSD",1748998049385,22.14050206,154.4,154.36,62.32050206]
["bitfinex","SOLUSD",1748998049890,0.14216157,154.44,154.36,62.32050206]
["bitfinex","SOLUSD",1748998049891,22.14050206,154.42,154.37,22.14050206]
["bitfinex","SOLUSD",1748998050381,22.14050206,154.42,154.38,22.14050206]
["bitfinex","SOLUSD",1748998050682,10.58,154.47,154.4,22.14050206]
["bitfinex","SOLUSD",1748998050683,22.14050206,154.45,154.4,22.14050206]
["bitfinex","SOLUSD",1748998050982,22.14050206,154.46,154.41,62.30050206]
["bitfinex","SOLUSD",1748998051179,22.14050206,154.47,154.43,22.14050206]
["bitfinex","SOLUSD",1748998051865,10.58,154.51,154.44,22.14050206]
["bitfinex","SOLUSD",1748998052059,22.14050206,154.49,154.45,22.14050206]
["bitfinex","SOLUSD",1748998052681,10.58,154.51,154.42,18.933972]
["bitfinex","SOLUSD",1748998052682,10.58,154.51,154.46,22.14050206]
["bitfinex","SOLUSD",1748998053000,22.14050206,154.49,154.45,22.14050206]
["bitfinex","SOLUSD",1748998053198,22.14050206,154.49,154.44,22.14050206]
["bitfinex","SOLUSD",1748998053867,22.14050206,154.49,154.45,22.14050206]
["bitfinex","SOLUSD",1748998054065,22.14050206,154.5,154.45,22.14050206]
["bitfinex","SOLUSD",1748998054267,22.14050206,154.49,154.45,22.14050206]
["bitfinex","SOLUSD",1748998054875,0.14216157,154.52,154.46,22.14050206]
["bitfinex","SOLUSD",1748998055078,22.14050206,154.5,154.46,22.14050206]
["bitfinex","SOLUSD",1748998055302,10.72216157,154.57,154.48,22.14050206]
["bitfinex","SOLUSD",1748998055597,22.14050206,154.53,154.48,22.14050206]
["bitfinex","SOLUSD",1748998055972,22.14050206,154.52,154.48,22.14050206]
["bitfinex","SOLUSD",1748998056372,36.72216157,154.57,154.49,22.14050206]
["bitfinex","SOLUSD",1748998056680,22.14050206,154.54,154.49,22.14050206]
["bitfinex","SOLUSD",1748998057397,36.72216157,154.57,154.46,40.16]
["bitfinex","SOLUSD",1748998057398,22.14050206,154.55,154.51,22.14050206]
["bitfinex","SOLUSD",1748998057568,10.58,154.57,154.51,22.14050206]
["bitfinex","SOLUSD",1748998057770,22.14050206,154.55,154.51,22.14050206]
["bitfinex","SOLUSD",1748998057985,22.14050206,154.55,154.5,22.14050206]
["bitfinex","SOLUSD",1748998059681,22.14050206,154.54,154.49,22.14050206]
["bitfinex","SOLUSD",1748998060195,22.14050206,154.55,154.51,22.14050206]
["bitfinex","SOLUSD",1748998061398,10.58,154.57,154.48,26.0]
["bitfinex","SOLUSD",1748998061399,22.14050206,154.53,154.48,26.0]
["bitfinex","SOLUSD",1748998061696,22.14050206,154.52,154.48,40.14]
["bitfinex","SOLUSD",1748998061892,22.14050206,154.52,154.47,22.14050206]
["bitfinex","SOLUSD",1748998062087,22.14050206,154.52,154.47,62.26050206]
["bitfinex","SOLUSD",1748998062469,26.0,154.56,154.48,22.14050206]
["bitfinex","SOLUSD",1748998062695,26.0,154.56,154.5,22.14050206]
["bitfinex","SOLUSD",1748998062696,22.14050206,154.54,154.5,22.14050206]
["bitfinex","SOLUSD",1748998063484,22.14050206,154.54,154.47,40.40432314]
["bitfinex","SOLUSD",1748998063485,22.14050206,154.55,154.51,22.14050206]
["bitfinex","SOLUSD",1748998063993,6.0984,154.59,154.51,22.14050206]
["bitfinex","SOLUSD",1748998064184,12.1423,154.62,154.54,22.14050206]
["bitfinex","SOLUSD",1748998064185,0.14216157,154.61,154.54,22.14050206]
["bitfinex","SOLUSD",1748998064389,26.0,154.59,154.54,22.14050206]
["bitfinex","SOLUSD",1748998064584,48.14050206,154.59,154.55,22.14050206]
["bitfinex","SOLUSD",1748998065295,22.14050206,154.59,154.55,22.14050206]
["bitfinex","SOLUSD",1748998065499,74.56964886,154.64,154.57,22.14050206]
["bitfinex","SOLUSD",1748998065500,55.92,154.64,154.57,22.14050206]
["bitfinex","SOLUSD",1748998065674,22.14050206,154.62,154.58,22.14050206]
["bitfinex","SOLUSD",1748998066382,22.14050206,154.63,154.58,22.14050206]
["bitfinex","SOLUSD",1748998066589,22.14050206,154.62,154.58,22.14050206]
["bitfinex","SOLUSD",1748998066787,10.56,154.65,154.58,22.14050206]
["bitfinex","SOLUSD",1748998066989,22.14050206,154.62,154.58,22.14050206]
["bitfinex","SOLUSD",1748998068000,10.56,154.65,154.55,10.56]
["bitfinex","SOLUSD",1748998068001,22.14050206,154.59,154.55,10.56]
["bitfinex","SOLUSD",1748998068176,22.14050206,154.58,154.55,40.12]
["bitfinex","SOLUSD",1748998068375,22.14050206,154.58,154.54,63.91310206]
["bitfinex","SOLUSD",1748998068905,22.14050206,154.59,154.55,22.14050206]
["bitfinex","SOLUSD",1748998069199,22.14050206,154.59,154.54,41.7726]
["bitfinex","SOLUSD",1748998069404,22.14050206,154.59,154.55,22.14050206]
["bitfinex","SOLUSD",1748998072576,26.0,154.63,154.56,22.14050206]
["bitfinex","SOLUSD",1748998072773,26.0,154.63,154.54,41.7726]
["bitfinex","SOLUSD",1748998072774,22.14050206,154.62,154.57,22.14050206]
["bitfinex","SOLUSD",1748998072993,22.14050206,154.61,154.54,41.7726]
["bitfinex","SOLUSD",1748998073201,22.14050206,154.6,154.55,22.14050206]
["bitfinex","SOLUSD",1748998073385,22.14050206,154.59,154.56,40.1]
["bitfinex","SOLUSD",1748998074410,22.14050206,154.58,154.56,40.1]
["bitfinex","SOLUSD",1748998074979,22.14050206,154.59,154.56,40.1]
["bitfinex","SOLUSD",1748998075200,14.72027474,154.59,154.56,40.1]
["bitfinex","SOLUSD",1748998075401,6.18636157,154.63,154.56,40.1]
["bitfinex","SOLUSD",1748998075402,14.72027474,154.58,154.56,40.1]
["bitfinex","SOLUSD",1748998076100,14.72027474,154.57,154.53,14.72027474]
["bitfinex","SOLUSD",1748998076295,14.72027474,154.55,154.52,10.56]
["bitfinex","SOLUSD",1748998076630,14.72027474,154.54,154.5,1.5682]
["bitfinex","SOLUSD",1748998076924,26.0,154.61,154.46,0.14216157]
["bitfinex","SOLUSD",1748998076925,14.72027474,154.51,154.46,1.5297]
["bitfinex","SOLUSD",1748998077120,14.72027474,154.56,154.45,5.06098335]
["bitfinex","SOLUSD",1748998077121,14.72027474,154.48,154.45,5.06098335]
["bitfinex","SOLUSD",1748998077286,14.72027474,154.5,154.46,40.1]
["bitfinex","SOLUSD",1748998077486,14.72027474,154.5,154.46,54.82027474]
["bitfinex","SOLUSD",1748998077788,14.72027474,154.52,154.48,14.72027474]
["bitfinex","SOLUSD",1748998078010,14.72027474,154.53,154.48,14.72027474]
["bitfinex","SOLUSD",1748998079285,22.09671505,154.53,154.48,22.09671505]
["bitfinex","SOLUSD",1748998079785,22.09671505,154.53,154.49,22.09671505]
["bitfinex","SOLUSD",1748998079985,36.56,154.57,154.5,22.09671505]
["bitfinex","SOLUSD",1748998079986,22.09671505,154.55,154.5,22.09671505]
["bitfinex","SOLUSD",1748998080207,22.09671505,154.55,154.51,62.19671505]
["bitfinex","SOLUSD",1748998080408,22.09671505,154.54,154.51,40.1]
["bitfinex","SOLUSD",1748998080740,22.09671505,154.52,154.51,40.1]
["bitfinex","SOLUSD",1748998081113,26.0,154.57,154.51,40.1]
["bitfinex","SOLUSD",1748998081316,26.0,154.59,154.53,22.09671505]
["bitfinex","SOLUSD",1748998081615,22.09671505,154.54,154.51,40.1]
["bitfinex","SOLUSD",1748998081815,22.09671505,154.53,154.51,40.1]
["bitfinex","SOLUSD",1748998081994,22.09671505,154.54,154.51,40.1]
["bitfinex","SOLUSD",1748998082406,26.0,154.59,154.52,22.09671505]
["bitfinex","SOLUSD",1748998082407,22.09671505,154.56,154.52,22.09671505]
["bitfinex","SOLUSD",1748998082588,0.14216157,154.61,154.53,22.09671505]
["bitfinex","SOLUSD",1748998082589,22.09671505,154.58,154.53,22.09671505]
["bitfinex","SOLUSD",1748998083312,22.09671505,154.57,154.53,22.09671505]
["bitfinex","SOLUSD",1748998083692,22.09671505,154.57,154.52,22.09671505]
["bitfinex","SOLUSD",1748998084216,22.09671505,154.56,154.51,72.5843]
["bitfinex","SOLUSD",1748998084434,0.14216157,154.61,154.49,10.56]
["bitfinex","SOLUSD",1748998084435,22.09671505,154.52,154.49,10.56]
["bitfinex","SOLUSD",1748998084731,22.09671505,154.5,154.46,23.65391505]
["bitfinex","SOLUSD",1748998084925,22.09671505,154.5,154.48,40.1]
["bitfinex","SOLUSD",1748998085236,22.09671505,154.51,154.48,40.1]
["bitfinex","SOLUSD",1748998087607,22.09671505,154.5,154.46,49.65391505]
["bitfinex","SOLUSD",1748998087789,22.09671505,154.5,154.47,40.1]
["bitfinex","SOLUSD",1748998088405,22.09671505,154.49,154.47,40.1]
["bitfinex","SOLUSD",1748998089536,22.09671505,154.49,154.46,26.0]
["bitfinex","SOLUSD",1748998089695,22.09671505,154.49,154.46,40.1]
["bitfinex","SOLUSD",1748998090091,22.09671505,154.49,154.47,40.1]
["bitfinex","SOLUSD",1748998090615,6.57178471,154.55,154.47,40.1]
["bitfinex","SOLUSD",1748998090616,22.09671505,154.5,154.47,40.1]
["bitfinex","SOLUSD",1748998092307,22.09671505,154.52,154.48,22.09671505]
["bitfinex","SOLUSD",1748998092495,26.0,154.54,154.49,22.09671505]
["bitfinex","SOLUSD",1748998092496,22.09671505,154.54,154.49,22.09671505]
["bitfinex","SOLUSD",1748998092693,22.09671505,154.55,154.5,22.09671505]
["bitfinex","SOLUSD",1748998095138,22.09671505,154.54,154.5,22.09671505]
["bitfinex","SOLUSD",1748998097202,22.09671505,154.55,154.5,22.09671505]
["bitfinex","SOLUSD",1748998097995,22.09671505,154.55,154.48,0.28432314]
["bitfinex","SOLUSD",1748998098199,22.09671505,154.54,154.5,22.09671505]
["bitfinex","SOLUSD",1748998099926,22.09671505,154.54,154.48,0.28432314]
["bitfinex","SOLUSD",1748998100119,22.09671505,154.54,154.5,22.09671505]
["bitfinex","SOLUSD",1748998101235,14.7284993,154.54,154.5,14.7284993]
["bitfinex","SOLUSD",1748998101936,14.7284993,154.55,154.51,14.7284993]
["bitfinex","SOLUSD",1748998102106,14.7284993,154.56,154.52,40.1]
["bitfinex","SOLUSD",1748998102508,14.7284993,154.55,154.52,40.1]
["bitfinex","SOLUSD",1748998102713,0.14216157,154.58,154.52,40.1]
["bitfinex","SOLUSD",1748998103011,14.7284993,154.55,154.52,40.1]
["bitfinex","SOLUSD",1748998103527,14.7284993,154.54,154.52,40.1]
["bitfinex","SOLUSD",1748998103726,14.7284993,154.53,154.47,40.7284993]
["bitfinex","SOLUSD",1748998103931,14.7284993,154.49,154.45,10.56]
["bitfinex","SOLUSD",1748998104132,14.7284993,154.49,154.46,40.1]
["bitfinex","SOLUSD",1748998106633,14.7284993,154.48,154.45,10.56]
["bitfinex","SOLUSD",1748998106858,14.7284993,154.48,154.45,50.66]
["bitfinex","SOLUSD",1748998107342,0.42648471,154.55,154.46,14.7284993]
["bitfinex","SOLUSD",1748998107343,14.7284993,154.5,154.46,14.7284993]
["bitfinex","SOLUSD",1748998107849,14.7284993,154.51,154.46,14.7284993]
["bitfinex","SOLUSD",1748998108612,14.7284993,154.5,154.46,14.7284993]
["bitfinex","SOLUSD",1748998109109,14.7284993,154.5,154.47,40.1]
["bitfinex","SOLUSD",1748998111043,0.28432314,154.57,154.48,14.7284993]
["bitfinex","SOLUSD",1748998111337,14.7284993,154.54,154.49,14.7284993]
["bitfinex","SOLUSD",1748998111521,18.79181043,154.58,154.49,14.7284993]
["bitfinex","SOLUSD",1748998111727,14.7284993,154.54,154.49,14.7284993]
["bitfinex","SOLUSD",1748998111931,14.7284993,154.54,154.47,40.1]
["bitfinex","SOLUSD",1748998111932,26.0,154.57,154.5,14.7284993]
["bitfinex","SOLUSD",1748998112136,14.7284993,154.54,154.5,14.7284993]
["bitfinex","SOLUSD",1748998115797,14.7284993,154.53,154.48,14.7284993]
["bitfinex","SOLUSD",1748998115957,14.7284993,154.52,154.48,14.7284993]
["bitfinex","SOLUSD",1748998116967,14.7284993,154.52,154.49,40.1]
["bitfinex","SOLUSD",1748998117203,14.7284993,154.53,154.49,40.1]
["bitfinex","SOLUSD",1748998117367,0.14216157,154.56,154.49,54.8284993]
["bitfinex","SOLUSD",1748998117368,14.7284993,154.54,154.49,54.8284993]
["bitfinex","SOLUSD",1748998118085,14.7284993,154.53,154.49,54.8284993]
["bitfinex","SOLUSD",1748998119071,14.7284993,154.54,154.5,14.7284993]
["bitfinex","SOLUSD",1748998119496,14.7284993,154.54,154.49,40.1]
["bitfinex","SOLUSD",1748998119683,26.0,154.57,154.49,54.8284993]
["bitfinex","SOLUSD",1748998119684,14.7284993,154.53,154.49,54.8284993]
["bitfinex","SOLUSD",1748998123179,14.7284993,154.5,154.46,14.7284993]
["bitfinex","SOLUSD",1748998123373,14.7284993,154.5,154.48,26.0]
["bitfinex","SOLUSD",1748998123780,14.7284993,154.51,154.48,26.0]
["bitfinex","SOLUSD",1748998124169,14.7284993,154.52,154.48,26.0]
["bitfinex","SOLUSD",1748998124378,14.7284993,154.53,154.48,40.7284993]
["bitfinex","SOLUSD",1748998124785,0.14216157,154.56,154.48,40.7284993]
["bitfinex","SOLUSD",1748998125083,14.7284993,154.53,154.48,40.7284993]
["bitfinex","SOLUSD",1748998127382,14.7284993,154.54,154.49,14.7284993]
["bitfinex","SOLUSD",1748998129973,14.7284993,154.53,154.49,14.7284993]
["bitfinex","SOLUSD",1748998130487,14.7284993,154.53,154.48,14.7284993]
["bitfinex","SOLUSD",1748998131688,14.7284993,154.53,154.47,66.1]
["bitfinex","SOLUSD",1748998131884,14.7284993,154.53,154.48,14.7284993]
["bitfinex","SOLUSD",1748998133262,14.7284993,154.51,154.47,80.8284993]
["bitfinex","SOLUSD",1748998133474,14.7284993,154.51,154.47,54.8284993]
["bitfinex","SOLUSD",1748998133792,14.7284993,154.52,154.48,40.1]
["bitfinex","SOLUSD",1748998133969,14.7284993,154.53,154.48,54.8284993]
["bitfinex","SOLUSD",1748998135485,14.7284993,154.54,154.49,14.7284993]
["bitfinex","SOLUSD",1748998137695,14.7284993,154.53,154.49,14.7284993]
["bitfinex","SOLUSD",1748998138188,26.0,154.57,154.49,14.7284993]
["bitfinex","SOLUSD",1748998138189,14.7284993,154.54,154.49,14.7284993]
["bitfinex","SOLUSD",1748998138497,14.7284993,154.54,154.5,14.7284993]
["bitfinex","SOLUSD",1748998140092,14.7284993,154.54,154.48,40.1]
["bitfinex","SOLUSD",1748998140295,14.7284993,154.53,154.49,14.7284993]
["bitfinex","SOLUSD",1748998140494,14.7284993,154.53,154.48,40.1]
["bitfinex","SOLUSD",1748998140667,14.7284993,154.52,154.48,54.8284993]
["bitfinex","SOLUSD",1748998140863,14.7284993,154.52,154.48,40.1]
["bitfinex","SOLUSD",1748998141068,14.7284993,154.51,154.48,40.1]
["bitfinex","SOLUSD",1748998141268,14.7284993,154.52,154.48,40.1]
["bitfinex","SOLUSD",1748998141789,14.7284993,154.54,154.49,14.7284993]
["bitfinex","SOLUSD",1748998142375,14.7284993,154.55,154.5,14.7284993]
["bitfinex","SOLUSD",1748998143788,14.7284993,154.56,154.51,14.7284993]
["bitfinex","SOLUSD",1748998144394,14.7284993,154.56,154.52,14.7284993]
["bitfinex","SOLUSD",1748998144573,14.7284993,154.56,154.51,14.7284993]
["bitfinex","SOLUSD",1748998147399,14.7284993,154.55,154.51,14.7284993]
["bitfinex","SOLUSD",1748998147586,14.7284993,154.56,154.51,14.7284993]
["bitfinex","SOLUSD",1748998148175,14.7284993,154.56,154.51,103.3284993]
["bitfinex","SOLUSD",1748998148382,14.7284993,154.55,154.51,103.3284993]
["bitfinex","SOLUSD",1748998149301,14.7284993,154.56,154.51,103.3284993]
["bitfinex","SOLUSD",1748998150275,14.7284993,154.57,154.52,14.7284993]
["bitfinex","SOLUSD",1748998150476,20.41631043,154.61,154.54,14.7284993]
["bitfinex","SOLUSD",1748998150477,1.6245,154.61,154.54,14.7284993]
["bitfinex","SOLUSD",1748998150777,14.7284993,154.6,154.55,14.7284993]
["bitfinex","SOLUSD",1748998152783,14.7284993,154.6,154.53,40.08]
["bitfinex","SOLUSD",1748998152784,14.7284993,154.62,154.57,14.7284993]
["bitfinex","SOLUSD",1748998152982,14.7284993,154.62,154.58,40.08]
["bitfinex","SOLUSD",1748998153680,27.5117,154.65,154.58,54.8084993]
["bitfinex","SOLUSD",1748998153886,14.7284993,154.63,154.59,14.7284993]
["bitfinex","SOLUSD",1748998154975,14.7284993,154.62,154.58,40.08]
["bitfinex","SOLUSD",1748998155304,14.7284993,154.63,154.58,54.8084993]
["bitfinex","SOLUSD",1748998155488,14.7284993,154.62,154.58,40.08]
["bitfinex","SOLUSD",1748998157780,14.7284993,154.63,154.58,54.8084993]
["bitfinex","SOLUSD",1748998158279,26.0,154.65,154.59,14.7284993]
["bitfinex","SOLUSD",1748998158508,10.54,154.66,154.59,14.7284993]
["bitfinex","SOLUSD",1748998158509,14.7284993,154.64,154.59,14.7284993]
["bitfinex","SOLUSD",1748998159679,14.7284993,154.64,154.6,14.7284993]
["bitfinex","SOLUSD",1748998160107,14.7284993,154.64,154.59,14.7284993]
["bitfinex","SOLUSD",1748998161391,6.0584,154.67,154.6,14.7284993]
["bitfinex","SOLUSD",1748998161711,14.7284993,154.65,154.6,14.7284993]
["bitfinex","SOLUSD",1748998162690,14.7284993,154.65,154.61,14.7284993]
["bitfinex","SOLUSD",1748998163105,14.7284993,154.66,154.61,14.7284993]
["bitfinex","SOLUSD",1748998163815,14.7284993,154.65,154.61,14.7284993]
["bitfinex","SOLUSD",1748998164014,14.7284993,154.63,154.57,16.5561]
["bitfinex","SOLUSD",1748998164215,14.7284993,154.6,154.57,10.54]
["bitfinex","SOLUSD",1748998164398,14.7284993,154.6,154.56,41.6109]
["bitfinex","SOLUSD",1748998164399,14.7284993,154.6,154.56,56.3393993]
["bitfinex","SOLUSD",1748998164595,14.7284993,154.61,154.56,56.3393993]
["bitfinex","SOLUSD",1748998164823,14.7284993,154.61,154.56,82.3393993]
["bitfinex","SOLUSD",1748998165121,14.7284993,154.62,154.58,14.7284993]
["bitfinex","SOLUSD",1748998165484,14.7284993,154.63,154.58,14.7284993]
["bitfinex","SOLUSD",1748998165888,14.7284993,154.64,154.59,14.7284993]
["bitfinex","SOLUSD",1748998166188,14.7284993,154.64,154.6,14.7284993]
["bitfinex","SOLUSD",1748998166808,14.7284993,154.64,154.59,14.7284993]
["bitfinex","SOLUSD",1748998167326,14.7284993,154.64,154.6,14.7284993]
["bitfinex","SOLUSD",1748998167615,14.7284993,154.64,154.61,40.06]
["bitfinex","SOLUSD",1748998167791,26.0,154.67,154.61,40.06]
["bitfinex","SOLUSD",1748998167792,14.7284993,154.65,154.61,40.06]
["bitfinex","SOLUSD",1748998168390,14.7284993,154.65,154.61,54.7884993]
["bitfinex","SOLUSD",1748998168802,14.7284993,154.66,154.61,54.7884993]
["bitfinex","SOLUSD",1748998168991,14.7284993,154.66,154.62,14.7284993]
["bitfinex","SOLUSD",1748998169198,1.5743,154.69,154.63,14.7284993]
["bitfinex","SOLUSD",1748998169199,14.7284993,154.67,154.63,14.7284993]
["bitfinex","SOLUSD",1748998169993,14.7284993,154.67,154.62,14.7284993]
["bitfinex","SOLUSD",1748998171715,14.7284993,154.68,154.64,14.7284993]
["bitfinex","SOLUSD",1748998172025,14.7284993,154.69,154.65,14.7284993]
["bitfinex","SOLUSD",1748998172246,1.5049,154.73,154.66,40.06]
["bitfinex","SOLUSD",1748998172389,14.7284993,154.7,154.66,40.06]
["bitfinex","SOLUSD",1748998173298,14.7284993,154.68,154.66,40.06]
["bitfinex","SOLUSD",1748998174017,14.7284993,154.69,154.66,40.06]
["bitfinex","SOLUSD",1748998174914,14.7284993,154.69,154.64,12.0494993]
["bitfinex","SOLUSD",1748998176129,14.7284993,154.69,154.65,40.04]
["bitfinex","SOLUSD",1748998177701,14.7284993,154.69,154.65,143.3684993]
["bitfinex","SOLUSD",1748998178726,14.7284993,154.7,154.65,143.3684993]
["bitfinex","SOLUSD",1748998179219,14.7284993,154.69,154.65,143.3684993]
["bitfinex","SOLUSD",1748998181310,14.7284993,154.69,154.65,128.64]
["bitfinex","SOLUSD",1748998181635,14.7284993,154.67,154.65,128.64]
["bitfinex","SOLUSD",1748998182015,1.5049,154.73,154.65,128.64]
["bitfinex","SOLUSD",1748998182219,14.7284993,154.69,154.65,128.64]
["bitfinex","SOLUSD",1748998182537,14.7284993,154.68,154.65,128.64]
["bitfinex","SOLUSD",1748998183309,14.7284993,154.67,154.65,88.6]
["bitfinex","SOLUSD",1748998183514,0.14216157,154.71,154.65,88.6]
["bitfinex","SOLUSD",1748998183710,14.7284993,154.7,154.65,14.7284993]
["bitfinex","SOLUSD",1748998184631,14.7284993,154.69,154.65,14.7284993]
["bitfinex","SOLUSD",1748998186640,14.7284993,154.7,154.65,14.7284993]
["bitfinex","SOLUSD",1748998186834,14.7284993,154.69,154.65,14.7284993]
["bitfinex","SOLUSD",1748998188011,14.7284993,154.7,154.65,14.7284993]
["bitfinex","SOLUSD",1748998188655,26.0,154.74,154.65,14.7284993]
["bitfinex","SOLUSD",1748998188656,14.7284993,154.69,154.65,14.7284993]
["bitfinex","SOLUSD",1748998189345,14.7284993,154.68,154.64,14.7284993]
["bitfinex","SOLUSD",1748998189534,14.7284993,154.68,154.66,40.02]
["bitfinex","SOLUSD",1748998190337,14.7284993,154.69,154.66,40.02]
["bitfinex","SOLUSD",1748998201060,14.7284993,154.68,154.66,40.02]
["bitfinex","SOLUSD",1748998201352,14.7284993,154.67,154.62,99.12]
["bitfinex","SOLUSD",1748998201675,14.7284993,154.64,154.62,88.6]
["bitfinex","SOLUSD",1748998201974,14.7284993,154.65,154.61,88.6]
["bitfinex","SOLUSD",1748998202149,14.7284993,154.65,154.61,128.62]
["bitfinex","SOLUSD",1748998202350,0.14216157,154.69,154.61,128.62]
["bitfinex","SOLUSD",1748998202351,14.7284993,154.64,154.61,128.62]
["bitfinex","SOLUSD",1748998202546,14.7284993,154.65,154.61,128.62]
["bitfinex","SOLUSD",1748998202987,14.7284993,154.66,154.61,143.3484993]
["bitfinex","SOLUSD",1748998203194,14.7284993,154.66,154.62,14.7284993]
["bitfinex","SOLUSD",1748998204201,38.1264,154.7,154.62,14.7284993]
["bitfinex","SOLUSD",1748998204510,14.7284993,154.68,154.64,14.7284993]
["bitfinex","SOLUSD",1748998204800,14.7284993,154.7,154.65,54.7484993]
["bitfinex","SOLUSD",1748998207196,26.0,154.73,154.65,40.02]
["bitfinex","SOLUSD",1748998207418,14.7284993,154.68,154.65,40.02]
["bitfinex","SOLUSD",1748998208329,14.7284993,154.66,154.62,10.52]
["bitfinex","SOLUSD",1748998208491,14.7284993,154.65,154.62,10.52]
["bitfinex","SOLUSD",1748998208694,14.7284993,154.65,154.64,26.0]
["bitfinex","SOLUSD",1748998208900,18.79181043,154.64,154.54,16.2955993]
["bitfinex","SOLUSD",1748998209101,14.7284993,154.58,154.55,40.02]
["bitfinex","SOLUSD",1748998209393,14.7284993,154.57,154.55,66.02]
["bitfinex","SOLUSD",1748998209596,14.7284993,154.59,154.55,66.02]
["bitfinex","SOLUSD",1748998209895,14.7284993,154.58,154.55,66.02]
["bitfinex","SOLUSD",1748998210828,10.52,154.64,154.57,14.7284993]
["bitfinex","SOLUSD",1748998210994,14.7284993,154.63,154.58,14.7284993]
["bitfinex","SOLUSD",1748998212541,26.14216157,154.67,154.59,14.7284993]
["bitfinex","SOLUSD",1748998212542,14.7284993,154.64,154.59,14.7284993]
["bitfinex","SOLUSD",1748998212835,14.7284993,154.64,154.6,40.02]
["bitfinex","SOLUSD",1748998214911,14.7284993,154.64,154.6,54.7484993]
["bitfinex","SOLUSD",1748998216144,14.7284993,154.64,154.6,143.3484993]
["bitfinex","SOLUSD",1748998217976,18.4555,154.68,154.6,143.3484993]
["bitfinex","SOLUSD",1748998217977,14.7284993,154.66,154.62,14.7284993]
["bitfinex","SOLUSD",1748998218124,14.7284993,154.67,154.63,14.7284993]
["bitfinex","SOLUSD",1748998218653,14.7284993,154.67,154.62,40.7284993]
["bitfinex","SOLUSD",1748998219874,14.7284993,154.67,154.63,14.7284993]
["bitfinex","SOLUSD",1748998221526,18.5932,154.72,154.63,14.7284993]
["bitfinex","SOLUSD",1748998221729,14.7284993,154.69,154.64,14.7284993]
["bitfinex","SOLUSD",1748998223941,18.5932,154.72,154.64,14.7284993]
["bitfinex","SOLUSD",1748998223942,14.7284993,154.68,154.64,14.7284993]
["bitfinex","SOLUSD",1748998228076,14.7284993,154.68,154.64,103.3284993]
["bitfinex","SOLUSD",1748998230181,14.7284993,154.68,154.64,88.6]
["bitfinex","SOLUSD",1748998230761,14.7284993,154.68,154.64,103.3284993]
["bitfinex","SOLUSD",1748998232680,14.7284993,154.68,154.65,40.0]
["bitfinex","SOLUSD",1748998234987,14.7284993,154.69,154.65,40.0]
["bitfinex","SOLUSD",1748998236387,14.7284993,154.68,154.65,40.0]
["bitfinex","SOLUSD",1748998240886,14.7284993,154.69,154.65,40.0]
["bitfinex","SOLUSD",1748998242289,0.14216157,154.73,154.66,14.7284993]
["bitfinex","SOLUSD",1748998242494,29.14964886,154.74,154.67,14.7284993]
["bitfinex","SOLUSD",1748998242495,14.7284993,154.71,154.67,14.7284993]
["bitfinex","SOLUSD",1748998242673,10.5,154.74,154.67,14.7284993]
["bitfinex","SOLUSD",1748998242876,14.7284993,154.72,154.67,103.3284993]
["bitfinex","SOLUSD",1748998243195,14.7284993,154.72,154.67,14.7284993]
["bitfinex","SOLUSD",1748998243690,14.7284993,154.71,154.67,14.7284993]
["bitfinex","SOLUSD",1748998245688,14.7284993,154.72,154.68,14.7284993]
["bitfinex","SOLUSD",1748998247199,14.7284993,154.73,154.68,40.7284993]
["bitfinex","SOLUSD",1748998247572,14.7284993,154.73,154.69,14.7284993]
["bitfinex","SOLUSD",1748998248701,14.7284993,154.73,154.68,129.3284993]
["bitfinex","SOLUSD",1748998248892,14.7284993,154.74,154.7,14.7284993]
["bitfinex","SOLUSD",1748998249198,14.7284993,154.74,154.7,54.7084993]
["bitfinex","SOLUSD",1748998249577,14.7284993,154.74,154.7,39.98]
["bitfinex","SOLUSD",1748998250274,1.6127,154.77,154.7,39.98]
["bitfinex","SOLUSD",1748998250490,14.7284993,154.73,154.7,39.98]
["bitfinex","SOLUSD",1748998251694,14.7284993,154.75,154.71,14.7284993]
["bitfinex","SOLUSD",1748998252002,10.5,154.78,154.72,14.7284993]
["bitfinex","SOLUSD",1748998252219,14.7284993,154.76,154.72,14.7284993]
["bitfinex","SOLUSD",1748998253089,14.7284993,154.77,154.72,14.7284993]
["bitfinex","SOLUSD",1748998254983,8.10986157,154.81,154.72,14.7284993]
["bitfinex","SOLUSD",1748998255180,14.7284993,154.77,154.72,16.2639993]
["bitfinex","SOLUSD",1748998255886,14.7284993,154.77,154.73,14.7284993]
["bitfinex","SOLUSD",1748998257432,14.7284993,154.79,154.75,14.7284993]
["bitfinex","SOLUSD",1748998257718,14.7284993,154.79,154.75,54.6884993]
["bitfinex","SOLUSD",1748998257925,10.5,154.82,154.75,54.6884993]
["bitfinex","SOLUSD",1748998258096,14.7284993,154.79,154.75,54.6884993]
["bitfinex","SOLUSD",1748998258501,0.14216157,154.83,154.75,54.6884993]
["bitfinex","SOLUSD",1748998258704,14.7284993,154.8,154.75,54.6884993]
["bitfinex","SOLUSD",1748998259619,0.14216157,154.83,154.75,54.6884993]
["bitfinex","SOLUSD",1748998259620,14.7284993,154.79,154.75,54.6884993]
["bitfinex","SOLUSD",1748998260809,14.7284993,154.78,154.75,39.96]
["bitfinex","SOLUSD",1748998261320,14.7284993,154.77,154.75,39.96]
["bitfinex","SOLUSD",1748998261531,14.7284993,154.78,154.75,39.96]
["bitfinex","SOLUSD",1748998263024,18.79181043,154.83,154.75,39.96]
["bitfinex","SOLUSD",1748998263201,14.7284993,154.78,154.75,39.96]
["bitfinex","SOLUSD",1748998264702,18.79181043,154.83,154.75,39.96]
["bitfinex","SOLUSD",1748998265105,14.7284993,154.78,154.75,39.96]
["bitfinex","SOLUSD",1748998265538,14.7284993,154.79,154.75,39.96]
["bitfinex","SOLUSD",1748998266332,18.79181043,154.83,154.75,39.96]
["bitfinex","SOLUSD",1748998266545,14.7284993,154.79,154.75,39.96]
["bitfinex","SOLUSD",1748998267399,18.79181043,154.83,154.75,54.6884993]
["bitfinex","SOLUSD",1748998267626,14.7284993,154.79,154.75,54.6884993]
["bitfinex","SOLUSD",1748998269951,14.7284993,154.79,154.75,39.96]
["bitfinex","SOLUSD",1748998271125,14.7284993,154.79,154.75,54.6884993]
["bitfinex","SOLUSD",1748998271733,0.14216157,154.83,154.76,14.7284993]
["bitfinex","SOLUSD",1748998272040,0.14216157,154.83,154.75,54.6884993]
["bitfinex","SOLUSD",1748998272245,14.7284993,154.79,154.75,54.6884993]
["bitfinex","SOLUSD",1748998274320,0.14216157,154.83,154.75,54.6884993]
["bitfinex","SOLUSD",1748998274521,14.7284993,154.79,154.75,143.2884993]
["bitfinex","SOLUSD",1748998275128,14.7284993,154.79,154.75,128.56]
["bitfinex","SOLUSD",1748998275331,0.14216157,154.83,154.75,128.56]
["bitfinex","SOLUSD",1748998275332,9.39667074,154.78,154.75,88.6]
["bitfinex","SOLUSD",1748998275554,18.79181043,154.83,154.75,128.54]
["bitfinex","SOLUSD",1748998275555,9.39667074,154.77,154.75,128.54]
["bitfinex","SOLUSD",1748998275923,9.39667074,154.78,154.75,128.54]
["bitfinex","SOLUSD",1748998278252,9.39667074,154.78,154.75,39.94]
["bitfinex","SOLUSD",1748998282654,18.79181043,154.83,154.75,39.94]
["bitfinex","SOLUSD",1748998282836,9.39667074,154.79,154.75,49.33667074]
["bitfinex","SOLUSD",1748998283331,9.39667074,154.79,154.75,39.94]
["bitfinex","SOLUSD",1748998284444,18.79181043,154.83,154.75,39.94]
["bitfinex","SOLUSD",1748998284639,9.39667074,154.79,154.75,39.94]
["bitfinex","SOLUSD",1748998285860,18.79181043,154.83,154.75,39.94]
["bitfinex","SOLUSD",1748998286037,9.39667074,154.79,154.75,39.94]
["bitfinex","SOLUSD",1748998287559,9.39667074,154.79,154.75,39.92]
["bitfinex","SOLUSD",1748998289155,9.39667074,154.78,154.75,39.92]
["bitfinex","SOLUSD",1748998290165,9.39667074,154.78,154.73,10.48]
["bitfinex","SOLUSD",1748998290166,9.39667074,154.76,154.72,88.6]
["bitfinex","SOLUSD",1748998290372,9.39667074,154.73,154.69,39.92]
["bitfinex","SOLUSD",1748998290539,9.39667074,154.7,154.68,50.4]
["bitfinex","SOLUSD",1748998290861,9.39667074,154.69,154.64,10.48]
["bitfinex","SOLUSD",1748998291166,37.58668296,154.72,154.64,50.4]
["bitfinex","SOLUSD",1748998291167,9.39667074,154.67,154.64,50.4]
["bitfinex","SOLUSD",1748998291547,9.39667074,154.68,154.64,59.79667074]
["bitfinex","SOLUSD",1748998291865,9.39667074,154.68,154.65,39.92]
["bitfinex","SOLUSD",1748998293165,14.70282228,154.68,154.65,39.92]
["bitfinex","SOLUSD",1748998293857,10.48,154.74,154.65,39.92]
["bitfinex","SOLUSD",1748998294038,14.70282228,154.7,154.66,14.70282228]
["bitfinex","SOLUSD",1748998296358,14.70282228,154.69,154.67,39.94]
["bitfinex","SOLUSD",1748998298949,14.70282228,154.7,154.67,39.94]
["bitfinex","SOLUSD",1748998300452,14.70282228,154.71,154.67,39.94]
["bitfinex","SOLUSD",1748998300656,14.70282228,154.7,154.67,39.94]
["bitfinex","SOLUSD",1748998300859,14.70282228,154.69,154.67,39.94]
["bitfinex","SOLUSD",1748998302449,14.70282228,154.7,154.67,39.94]
["bitfinex","SOLUSD",1748998303373,14.70282228,154.69,154.67,39.94]
["bitfinex","SOLUSD",1748998308944,10.48,154.74,154.67,39.94]
["bitfinex","SOLUSD",1748998309175,14.70282228,154.7,154.67,39.94]
["bitfinex","SOLUSD",1748998309473,14.70282228,154.69,154.67,39.94]
["bitfinex","SOLUSD",1748998311676,36.48,154.76,154.67,39.94]
["bitfinex","SOLUSD",1748998311857,14.70282228,154.7,154.67,39.94]
["bitfinex","SOLUSD",1748998312758,14.70282228,154.69,154.67,39.94]
["bitfinex","SOLUSD",1748998313255,9.4080203,154.7,154.67,39.94]
["bitfinex","SOLUSD",1748998313655,9.4080203,154.71,154.67,39.94]
["bitfinex","SOLUSD",1748998314689,7.6723,154.78,154.69,35.4080203]
["bitfinex","SOLUSD",1748998314988,18.6592,154.82,154.74,9.4080203]
["bitfinex","SOLUSD",1748998315157,12.0855,154.82,154.76,9.4080203]
["bitfinex","SOLUSD",1748998315352,9.4080203,154.8,154.76,9.4080203]
["bitfinex","SOLUSD",1748998316369,9.4080203,154.8,154.75,49.3280203]
["bitfinex","SOLUSD",1748998316993,1.6055,154.82,154.75,49.3280203]
["bitfinex","SOLUSD",1748998317177,14.68041694,154.8,154.75,54.60041694]
["bitfinex","SOLUSD",1748998317998,14.68041694,154.8,154.76,14.68041694]
["bitfinex","SOLUSD",1748998318570,14.68041694,154.83,154.79,14.68041694]
["bitfinex","SOLUSD",1748998318802,14.68041694,154.83,154.8,39.92]
["bitfinex","SOLUSD",1748998319278,14.68041694,154.82,154.8,39.92]
["bitfinex","SOLUSD",1748998320286,14.68041694,154.83,154.8,39.92]
["bitfinex","SOLUSD",1748998323365,10.62216157,154.87,154.8,54.60041694]
["bitfinex","SOLUSD",1748998323366,10.48,154.87,154.8,54.60041694]
["bitfinex","SOLUSD",1748998323671,14.68041694,154.85,154.81,14.68041694]
["bitfinex","SOLUSD",1748998324284,14.68041694,154.87,154.83,14.68041694]
["bitfinex","SOLUSD",1748998324489,1.5512,154.9,154.86,14.68041694]
["bitfinex","SOLUSD",1748998324490,14.68041694,154.9,154.86,14.68041694]
["bitfinex","SOLUSD",1748998324792,14.68041694,154.9,154.85,14.68041694]
["bitfinex","SOLUSD",1748998324969,14.68041694,154.9,154.86,14.68041694]
["bitfinex","SOLUSD",1748998325168,6.5425,154.93,154.86,14.68041694]
["bitfinex","SOLUSD",1748998325469,14.68041694,154.91,154.86,14.68041694]
["bitfinex","SOLUSD",1748998326374,14.68041694,154.91,154.87,14.68041694]
["bitfinex","SOLUSD",1748998327387,14.68041694,154.91,154.86,14.68041694]
["bitfinex","SOLUSD",1748998328103,14.68041694,154.91,154.87,14.68041694]
["bitfinex","SOLUSD",1748998329195,14.68041694,154.92,154.87,14.68041694]
["bitfinex","SOLUSD",1748998330597,14.68041694,154.91,154.85,10.46]
["bitfinex","SOLUSD",1748998330895,14.68041694,154.91,154.86,14.68041694]
["bitfinex","SOLUSD",1748998331325,14.68041694,154.9,154.86,14.68041694]
["bitfinex","SOLUSD",1748998332883,14.68041694,154.91,154.86,14.68041694]
["bitfinex","SOLUSD",1748998333823,0.14216157,154.94,154.85,10.46]
["bitfinex","SOLUSD",1748998333824,14.68041694,154.88,154.85,10.46]
["bitfinex","SOLUSD",1748998334013,14.68041694,154.88,154.83,14.68041694]
["bitfinex","SOLUSD",1748998334014,14.68041694,154.88,154.86,39.88]
["bitfinex","SOLUSD",1748998334178,14.68041694,154.88,154.83,14.68041694]
["bitfinex","SOLUSD",1748998334385,14.68041694,154.86,154.82,14.68041694]
["bitfinex","SOLUSD",1748998334715,0.14216157,154.91,154.83,39.86]
["bitfinex","SOLUSD",1748998334716,14.68041694,154.85,154.83,39.86]
["bitfinex","SOLUSD",1748998334922,14.68041694,154.85,154.81,10.46]
["bitfinex","SOLUSD",1748998335100,14.68041694,154.85,154.82,39.86]
["bitfinex","SOLUSD",1748998335296,0.14216157,154.89,154.82,39.86]
["bitfinex","SOLUSD",1748998335486,14.68041694,154.85,154.81,10.46]
["bitfinex","SOLUSD",1748998335686,14.68041694,154.85,154.82,39.86]
["bitfinex","SOLUSD",1748998335985,16.83716157,154.91,154.83,14.68041694]
["bitfinex","SOLUSD",1748998336187,1.5466,154.95,154.86,14.68041694]
["bitfinex","SOLUSD",1748998336188,0.14216157,154.93,154.86,14.68041694]
["bitfinex","SOLUSD",1748998336387,14.68041694,154.91,154.87,39.86]
["bitfinex","SOLUSD",1748998336628,14.68041694,154.91,154.87,54.54041694]
["bitfinex","SOLUSD",1748998337293,0.14216157,154.94,154.87,54.54041694]
["bitfinex","SOLUSD",1748998337492,14.68041694,154.92,154.87,39.86]
["bitfinex","SOLUSD",1748998337677,14.68041694,154.92,154.87,54.54041694]
["bitfinex","SOLUSD",1748998337879,14.68041694,154.91,154.87,54.54041694]
["bitfinex","SOLUSD",1748998338284,14.68041694,154.92,154.87,54.54041694]
["bitfinex","SOLUSD",1748998338515,14.68041694,154.92,154.88,14.68041694]
["bitfinex","SOLUSD",1748998338715,18.2416,154.95,154.89,14.68041694]
["bitfinex","SOLUSD",1748998338716,10.44,154.95,154.89,14.68041694]
["bitfinex","SOLUSD",1748998338920,36.44,154.95,154.89,14.68041694]
["bitfinex","SOLUSD",1748998339107,26.0,154.95,154.89,14.68041694]
["bitfinex","SOLUSD",1748998339416,14.68041694,154.94,154.89,14.68041694]
["bitfinex","SOLUSD",1748998339996,14.68041694,154.92,154.88,14.68041694]
["bitfinex","SOLUSD",1748998340211,14.68041694,154.91,154.87,39.86]
["bitfinex","SOLUSD",1748998340510,14.68041694,154.92,154.88,54.54041694]
["bitfinex","SOLUSD",1748998340720,26.0,154.95,154.89,14.68041694]
["bitfinex","SOLUSD",1748998340894,14.68041694,154.93,154.89,14.68041694]
["bitfinex","SOLUSD",1748998341286,26.0,154.95,154.89,14.68041694]
["bitfinex","SOLUSD",1748998341489,14.68041694,154.93,154.89,14.68041694]
["bitfinex","SOLUSD",1748998341892,14.68041694,154.93,154.88,54.54041694]
["bitfinex","SOLUSD",1748998342101,14.68041694,154.93,154.89,14.68041694]
["bitfinex","SOLUSD",1748998344425,14.68041694,154.92,154.88,54.54041694]
["bitfinex","SOLUSD",1748998345292,26.0,154.95,154.88,54.54041694]
["bitfinex","SOLUSD",1748998345497,14.68041694,154.94,154.89,14.68041694]
["bitfinex","SOLUSD",1748998346402,14.68041694,154.94,154.89,103.28041694]
["bitfinex","SOLUSD",1748998347300,14.68041694,154.93,154.89,103.28041694]
["bitfinex","SOLUSD",1748998350201,14.68041694,154.94,154.89,103.28041694]
["bitfinex","SOLUSD",1748998351095,14.68041694,154.94,154.9,14.68041694]
["bitfinex","SOLUSD",1748998351722,14.68041694,154.95,154.91,14.68041694]
["bitfinex","SOLUSD",1748998351896,14.68041694,154.95,154.92,39.84]
["bitfinex","SOLUSD",1748998353529,18.269,154.99,154.92,39.84]
["bitfinex","SOLUSD",1748998353728,14.68041694,154.95,154.92,39.84]
["bitfinex","SOLUSD",1748998356445,18.269,154.99,154.92,39.84]
["bitfinex","SOLUSD",1748998356604,14.68041694,154.96,154.92,54.52041694]
["bitfinex","SOLUSD",1748998356807,12.014,154.99,154.92,54.52041694]
["bitfinex","SOLUSD",1748998357042,14.68041694,154.97,154.92,54.52041694]
["bitfinex","SOLUSD",1748998357210,14.68041694,154.97,154.93,14.68041694]
["bitfinex","SOLUSD",1748998357617,26.14216157,155.0,154.93,14.68041694]
["bitfinex","SOLUSD",1748998357767,14.68041694,154.98,154.93,14.68041694]
["bitfinex","SOLUSD",1748998358454,14.68041694,154.98,154.94,14.68041694]
["bitfinex","SOLUSD",1748998358833,14.68041694,154.99,154.94,14.68041694]
["bitfinex","SOLUSD",1748998359161,14.68041694,155.0,154.95,14.68041694]
["bitfinex","SOLUSD",1748998359332,14.68041694,155.0,154.96,39.84]
["bitfinex","SOLUSD",1748998359657,14.68041694,154.99,154.96,39.84]
["bitfinex","SOLUSD",1748998361066,36.44,155.02,154.96,39.84]
["bitfinex","SOLUSD",1748998361450,14.68041694,154.99,154.96,39.84]
["bitfinex","SOLUSD",1748998363659,36.44,155.02,154.96,39.84]
["bitfinex","SOLUSD",1748998363840,14.68041694,154.99,154.96,39.84]
["bitfinex","SOLUSD",1748998364167,26.0,155.02,154.96,39.84]
["bitfinex","SOLUSD",1748998364373,14.68041694,155.0,154.96,54.52041694]
["bitfinex","SOLUSD",1748998365077,14.82257851,155.04,154.96,54.52041694]
["bitfinex","SOLUSD",1748998365078,14.68041694,155.01,154.96,54.52041694]
["bitfinex","SOLUSD",1748998366568,14.68041694,154.98,154.96,39.84]
["bitfinex","SOLUSD",1748998367077,14.68041694,154.97,154.96,39.84]
["bitfinex","SOLUSD",1748998367274,14.68041694,154.97,154.92,27.6047]
["bitfinex","SOLUSD",1748998367576,0.14216157,155.01,154.92,27.6047]
["bitfinex","SOLUSD",1748998367577,14.68041694,154.95,154.93,39.82]
["bitfinex","SOLUSD",1748998367748,14.68041694,154.97,154.93,39.82]
["bitfinex","SOLUSD",1748998367936,14.68041694,154.96,154.93,39.82]
["bitfinex","SOLUSD",1748998368153,14.68041694,154.95,154.93,39.82]
["bitfinex","SOLUSD",1748998368951,14.68041694,154.95,154.92,39.82]
["bitfinex","SOLUSD",1748998369162,1.6208,155.0,154.92,39.82]
["bitfinex","SOLUSD",1748998369373,14.68041694,154.93,154.91,99.04]
["bitfinex","SOLUSD",1748998369679,14.68041694,154.92,154.9,88.6]
["bitfinex","SOLUSD",1748998369855,14.68041694,154.91,154.86,6.4187]
["bitfinex","SOLUSD",1748998370166,14.82257851,154.96,154.87,39.82]
["bitfinex","SOLUSD",1748998370167,14.68041694,154.9,154.87,39.82]
["bitfinex","SOLUSD",1748998370474,14.68041694,154.91,154.87,39.82]
["bitfinex","SOLUSD",1748998371463,0.14216157,154.95,154.87,39.82]
["bitfinex","SOLUSD",1748998371670,14.68041694,154.91,154.87,54.50041694]
["bitfinex","SOLUSD",1748998372761,14.68041694,154.91,154.87,39.82]
["bitfinex","SOLUSD",1748998373263,14.68041694,154.9,154.86,32.4187]
["bitfinex","SOLUSD",1748998373469,14.68041694,154.9,154.87,39.82]
["bitfinex","SOLUSD",1748998373674,14.68041694,154.91,154.87,39.82]
["bitfinex","SOLUSD",1748998373981,14.68041694,154.91,154.87,54.50041694]
["bitfinex","SOLUSD",1748998374280,14.68041694,154.91,154.88,39.82]
["bitfinex","SOLUSD",1748998376570,14.68041694,154.94,154.89,14.68041694]
["bitfinex","SOLUSD",1748998376985,14.68041694,154.94,154.9,14.68041694]
["bitfinex","SOLUSD",1748998377478,14.68041694,154.93,154.88,39.82]
["bitfinex","SOLUSD",1748998377674,14.68041694,154.92,154.88,54.50041694]
["bitfinex","SOLUSD",1748998378384,14.68041694,154.93,154.88,54.50041694]
["bitfinex","SOLUSD",1748998379181,14.68041694,154.93,154.89,14.68041694]
["bitfinex","SOLUSD",1748998380363,26.14216157,154.98,154.89,14.68041694]
["bitfinex","SOLUSD",1748998380364,14.68041694,154.94,154.89,14.68041694]
["bitfinex","SOLUSD",1748998380798,14.68041694,154.94,154.9,14.68041694]
["bitfinex","SOLUSD",1748998381469,14.68041694,154.95,154.9,14.68041694]
["bitfinex","SOLUSD",1748998381878,26.0,154.98,154.88,46.1214]
["bitfinex","SOLUSD",1748998381879,26.0,154.98,154.91,14.68041694]
["bitfinex","SOLUSD",1748998382078,14.68041694,154.96,154.91,14.68041694]
["bitfinex","SOLUSD",1748998382869,33.9982,155.0,154.92,14.68041694]
["bitfinex","SOLUSD",1748998383203,33.9982,155.0,154.93,54.50041694]
["bitfinex","SOLUSD",1748998383204,14.68041694,154.98,154.93,54.50041694]
["bitfinex","SOLUSD",1748998383497,0.14216157,155.03,154.95,14.68041694]
["bitfinex","SOLUSD",1748998383797,14.68041694,154.99,154.95,14.68041694]
["bitfinex","SOLUSD",1748998383962,0.14216157,155.03,154.95,14.68041694]
["bitfinex","SOLUSD",1748998384165,14.68041694,155.0,154.95,14.68041694]
["bitfinex","SOLUSD",1748998384906,34.0486,155.04,154.96,14.68041694]
["bitfinex","SOLUSD",1748998385196,14.68041694,155.01,154.96,14.68041694]
["bitfinex","SOLUSD",1748998386799,34.0486,155.04,154.96,14.68041694]
["bitfinex","SOLUSD",1748998386979,14.68041694,155.01,154.96,14.68041694]
["bitfinex","SOLUSD",1748998389683,14.68041694,155.0,154.96,14.68041694]
["bitfinex","SOLUSD",1748998389868,14.68041694,155.0,154.96,103.28041694]
["bitfinex","SOLUSD",1748998390268,14.68041694,154.99,154.96,88.6]
["bitfinex","SOLUSD",1748998390994,48.72901694,155.04,154.96,88.6]
["bitfinex","SOLUSD",1748998391293,14.68041694,155.0,154.96,103.28041694]
["bitfinex","SOLUSD",1748998392362,48.72901694,155.04,154.96,103.28041694]
["bitfinex","SOLUSD",1748998392363,14.68041694,155.01,154.96,103.28041694]
["bitfinex","SOLUSD",1748998393196,14.68041694,155.0,154.96,103.28041694]
["bitfinex","SOLUSD",1748998394297,14.68041694,155.0,154.97,39.8]
["bitfinex","SOLUSD",1748998400699,34.0486,155.04,154.97,39.8]
["bitfinex","SOLUSD",1748998401023,14.68041694,155.02,154.98,14.68041694]
["bitfinex","SOLUSD",1748998403085,26.0,155.07,155.0,14.68041694]
["bitfinex","SOLUSD",1748998403413,14.68041694,155.05,155.01,39.78]
["bitfinex","SOLUSD",1748998403596,14.68041694,155.06,155.01,54.46041694]
["bitfinex","SOLUSD",1748998403784,10.42,155.09,155.03,14.68041694]
["bitfinex","SOLUSD",1748998403785,14.68041694,155.07,155.03,14.68041694]
["bitfinex","SOLUSD",1748998404211,0.8814172,155.1,155.05,14.68041694]
["bitfinex","SOLUSD",1748998404415,15.56183414,155.1,155.06,39.78]
["bitfinex","SOLUSD",1748998405197,0.8814172,155.1,155.06,39.78]
["bitfinex","SOLUSD",1748998405534,14.68041694,155.08,155.06,39.78]
["bitfinex","SOLUSD",1748998406411,14.68041694,155.07,155.02,26.0]
["bitfinex","SOLUSD",1748998406609,14.68041694,155.05,155.03,39.78]
["bitfinex","SOLUSD",1748998408637,14.68041694,155.04,155.03,39.78]
["bitfinex","SOLUSD",1748998410523,14.68041694,155.05,155.03,39.78]
["bitfinex","SOLUSD",1748998413402,14.68041694,155.05,155.01,1.6064]
["bitfinex","SOLUSD",1748998413621,14.68041694,155.05,155.02,39.76]
["bitfinex","SOLUSD",1748998418522,14.68041694,155.04,155.02,39.76]
["bitfinex","SOLUSD",1748998421444,0.14216157,155.09,155.02,39.76]
["bitfinex","SOLUSD",1748998421445,14.68041694,155.05,155.02,39.76]
["bitfinex","SOLUSD",1748998424249,14.68041694,155.04,155.02,39.76]
["bitfinex","SOLUSD",1748998425530,26.0,155.07,155.02,39.76]
["bitfinex","SOLUSD",1748998425728,14.68041694,155.05,155.02,39.76]
["bitfinex","SOLUSD",1748998427340,14.68041694,155.06,155.02,39.76]
["bitfinex","SOLUSD",1748998427546,14.68041694,155.05,155.02,39.76]
["bitfinex","SOLUSD",1748998428433,14.68041694,155.06,155.02,39.76]
["bitfinex","SOLUSD",1748998429932,26.0,155.07,155.02,54.44041694]
["bitfinex","SOLUSD",1748998429933,14.68041694,155.07,155.02,54.44041694]
["bitfinex","SOLUSD",1748998430466,14.68041694,155.06,155.02,54.44041694]
["bitfinex","SOLUSD",1748998430633,14.68041694,155.06,155.02,39.76]
["bitfinex","SOLUSD",1748998433153,26.0,155.09,155.02,54.44041694]
["bitfinex","SOLUSD",1748998433459,26.0,155.09,155.03,14.68041694]
["bitfinex","SOLUSD",1748998433460,14.68041694,155.08,155.03,14.68041694]
["bitfinex","SOLUSD",1748998434162,14.68041694,155.08,155.03,16.30351694]
["bitfinex","SOLUSD",1748998437938,14.68041694,155.08,155.03,104.90351694]
["bitfinex","SOLUSD",1748998438561,14.68041694,155.07,155.03,104.90351694]
["bitfinex","SOLUSD",1748998438940,0.8814172,155.1,155.03,90.2231]
["bitfinex","SOLUSD",1748998439146,14.68041694,155.06,155.03,88.6]
["bitfinex","SOLUSD",1748998440360,14.68041694,155.07,155.03,88.6]
["bitfinex","SOLUSD",1748998441159,14.68041694,155.08,155.04,14.68041694]
["bitfinex","SOLUSD",1748998441361,0.8814172,155.1,155.05,14.68041694]
["bitfinex","SOLUSD",1748998441362,14.68041694,155.09,155.05,14.68041694]
["bitfinex","SOLUSD",1748998441544,15.56183414,155.1,155.06,39.74]
["bitfinex","SOLUSD",1748998441735,0.8814172,155.1,155.08,14.68041694]
["bitfinex","SOLUSD",1748998443664,0.8814172,155.1,155.07,14.68041694]
["bitfinex","SOLUSD",1748998445746,0.8814172,155.1,155.08,14.68041694]
["bitfinex","SOLUSD",1748998446345,0.8814172,155.1,155.07,14.68041694]
["bitfinex","SOLUSD",1748998446773,11.33236203,155.18,155.07,14.68041694]
["bitfinex","SOLUSD",1748998446774,4.59738666,155.21,155.13,26.0]
["bitfinex","SOLUSD",1748998446943,4.59738666,155.21,155.14,10.38]
["bitfinex","SOLUSD",1748998446944,14.68041694,155.21,155.14,10.38]
["bitfinex","SOLUSD",1748998447141,14.68041694,155.2,155.15,54.42041694]
["bitfinex","SOLUSD",1748998447342,14.68041694,155.17,155.15,39.74]
["bitfinex","SOLUSD",1748998447576,26.14216157,155.23,155.11,26.0]
["bitfinex","SOLUSD",1748998447577,14.68041694,155.16,155.11,26.0]
["bitfinex","SOLUSD",1748998447768,20.87171694,155.2,155.12,39.74]
["bitfinex","SOLUSD",1748998447769,14.68041694,155.15,155.12,39.74]
["bitfinex","SOLUSD",1748998448161,14.68041694,155.16,155.12,39.74]
["bitfinex","SOLUSD",1748998449466,46.87171694,155.2,155.12,39.74]
["bitfinex","SOLUSD",1748998449467,14.68041694,155.17,155.13,14.68041694]
["bitfinex","SOLUSD",1748998451056,14.68041694,155.17,155.12,54.42041694]
["bitfinex","SOLUSD",1748998451458,14.68041694,155.17,155.13,14.68041694]
["bitfinex","SOLUSD",1748998451660,14.68041694,155.17,155.12,39.74]
["bitfinex","SOLUSD",1748998451869,14.68041694,155.18,155.13,14.68041694]
["bitfinex","SOLUSD",1748998452887,14.68041694,155.14,155.1,25.06041694]
["bitfinex","SOLUSD",1748998453056,14.68041694,155.14,155.11,39.72]
["bitfinex","SOLUSD",1748998453259,14.68041694,155.13,155.1,10.38]
["bitfinex","SOLUSD",1748998453460,14.68041694,155.13,155.11,39.72]
["bitfinex","SOLUSD",1748998453881,14.68041694,155.13,155.1,10.38]
["bitfinex","SOLUSD",1748998454099,14.68041694,155.13,155.11,39.72]
["bitfinex","SOLUSD",1748998454266,14.68041694,155.14,155.11,39.72]
["bitfinex","SOLUSD",1748998456100,1.5161,155.23,155.13,14.68041694]
["bitfinex","SOLUSD",1748998456393,14.68041694,155.21,155.16,14.68041694]
["bitfinex","SOLUSD",1748998456596,14.68041694,155.2,155.17,39.72]
["bitfinex","SOLUSD",1748998457859,27.5161,155.23,155.17,54.40041694]
["bitfinex","SOLUSD",1748998458187,27.5161,155.23,155.18,14.68041694]
["bitfinex","SOLUSD",1748998458188,14.68041694,155.23,155.18,14.68041694]
["bitfinex","SOLUSD",1748998458383,40.68041694,155.24,155.19,14.68041694]
["bitfinex","SOLUSD",1748998458694,14.68041694,155.22,155.17,39.72]
["bitfinex","SOLUSD",1748998458905,14.68041694,155.22,155.18,14.68041694]
["bitfinex","SOLUSD",1748998459283,14.68041694,155.23,155.18,14.68041694]
["bitfinex","SOLUSD",1748998459608,14.68041694,155.23,155.19,14.68041694]
["bitfinex","SOLUSD",1748998460494,1.6122,155.27,155.22,14.68041694]
["bitfinex","SOLUSD",1748998460680,14.68041694,155.26,155.23,39.72]
["bitfinex","SOLUSD",1748998461080,14.68041694,155.24,155.23,39.72]
["bitfinex","SOLUSD",1748998461591,14.68041694,155.24,155.18,1.6218]
["bitfinex","SOLUSD",1748998461900,14.68041694,155.21,155.19,39.72]
["bitfinex","SOLUSD",1748998462102,14.68041694,155.22,155.2,39.72]
["bitfinex","SOLUSD",1748998463372,26.0,155.25,155.2,39.72]
["bitfinex","SOLUSD",1748998463373,14.68041694,155.23,155.2,39.72]
["bitfinex","SOLUSD",1748998465081,14.68041694,155.25,155.2,54.40041694]
["bitfinex","SOLUSD",1748998465508,14.68041694,155.24,155.2,54.40041694]
["bitfinex","SOLUSD",1748998465798,14.68041694,155.23,155.2,39.72]
["bitfinex","SOLUSD",1748998467798,14.68041694,155.24,155.2,54.40041694]
["bitfinex","SOLUSD",1748998468194,14.68041694,155.27,155.22,14.68041694]
["bitfinex","SOLUSD",1748998468398,14.68041694,155.26,155.22,14.68041694]
["bitfinex","SOLUSD",1748998470883,26.0,155.28,155.22,14.68041694]
["bitfinex","SOLUSD",1748998471082,14.68041694,155.26,155.22,14.68041694]
["bitfinex","SOLUSD",1748998471603,14.68041694,155.25,155.21,14.68041694]
["bitfinex","SOLUSD",1748998472508,14.68041694,155.26,155.22,14.68041694]
["bitfinex","SOLUSD",1748998474107,25.28633711,155.31,155.23,25.06041694]
["bitfinex","SOLUSD",1748998474322,26.0,155.28,155.24,14.68041694]
["bitfinex","SOLUSD",1748998474614,26.0,155.28,155.25,39.7]
["bitfinex","SOLUSD",1748998474898,14.68041694,155.29,155.25,39.7]
["bitfinex","SOLUSD",1748998476420,14.68041694,155.28,155.25,39.7]
["bitfinex","SOLUSD",1748998477615,14.68041694,155.29,155.25,39.7]
["bitfinex","SOLUSD",1748998477989,14.68041694,155.3,155.25,54.38041694]
["bitfinex","SOLUSD",1748998480686,14.68041694,155.27,155.2,6.5084]
["bitfinex","SOLUSD",1748998481024,14.68041694,155.27,155.18,39.68]
["bitfinex","SOLUSD",1748998481025,14.68041694,155.21,155.18,39.68]
["bitfinex","SOLUSD",1748998481185,14.68041694,155.22,155.18,39.68]
["bitfinex","SOLUSD",1748998481502,14.68041694,155.23,155.19,14.68041694]
["bitfinex","SOLUSD",1748998481704,14.68041694,155.23,155.18,54.36041694]
["bitfinex","SOLUSD",1748998481906,14.68041694,155.22,155.18,54.36041694]
["bitfinex","SOLUSD",1748998482624,14.68041694,155.23,155.18,54.36041694]
["bitfinex","SOLUSD",1748998484705,14.68041694,155.23,155.19,14.68041694]
["bitfinex","SOLUSD",1748998485018,14.68041694,155.23,155.18,54.36041694]
["bitfinex","SOLUSD",1748998485810,14.68041694,155.23,155.19,14.68041694]
["bitfinex","SOLUSD",1748998486022,14.68041694,155.24,155.19,14.68041694]
["bitfinex","SOLUSD",1748998486208,14.68041694,155.24,155.2,14.68041694]
["bitfinex","SOLUSD",1748998486517,14.68041694,155.24,155.21,10.38]
["bitfinex","SOLUSD",1748998486712,14.68041694,155.24,155.22,39.68]
["bitfinex","SOLUSD",1748998487098,40.82257851,155.28,155.22,39.68]
["bitfinex","SOLUSD",1748998487099,14.68041694,155.25,155.22,39.68]
["bitfinex","SOLUSD",1748998487605,14.68041694,155.24,155.22,39.68]
["bitfinex","SOLUSD",1748998489506,40.68041694,155.28,155.22,39.68]
["bitfinex","SOLUSD",1748998489708,14.68041694,155.24,155.22,39.68]
["bitfinex","SOLUSD",1748998490418,14.68041694,155.25,155.22,39.68]
["bitfinex","SOLUSD",1748998492518,14.68041694,155.26,155.22,39.68]
["bitfinex","SOLUSD",1748998493598,14.68041694,155.25,155.22,39.68]
["bitfinex","SOLUSD",1748998496225,14.68041694,155.24,155.22,39.68]
["bitfinex","SOLUSD",1748998498710,14.68041694,155.25,155.22,39.68]
["bitfinex","SOLUSD",1748998504318,14.68041694,155.25,155.21,10.38]
["bitfinex","SOLUSD",1748998504521,14.68041694,155.25,155.22,39.68]
["bitfinex","SOLUSD",1748998508542,14.68041694,155.23,155.21,10.38]
["bitfinex","SOLUSD",1748998508711,14.68041694,155.23,155.16,95.26842314]
["bitfinex","SOLUSD",1748998508712,14.68041694,155.22,155.16,10.36]
["bitfinex","SOLUSD",1748998508911,1.6384,155.23,155.17,39.68]
["bitfinex","SOLUSD",1748998508912,14.68041694,155.18,155.17,39.68]
["bitfinex","SOLUSD",1748998509221,1.6384,155.23,155.17,39.68]
["bitfinex","SOLUSD",1748998509222,14.68041694,155.19,155.17,39.68]
["bitfinex","SOLUSD",1748998509539,14.68041694,155.21,155.17,39.68]
["bitfinex","SOLUSD",1748998509749,14.68041694,155.21,155.17,54.36041694]
["bitfinex","SOLUSD",1748998510451,1.6384,155.23,155.16,10.36]
["bitfinex","SOLUSD",1748998510452,14.68041694,155.2,155.16,10.36]
["bitfinex","SOLUSD",1748998510622,14.68041694,155.2,155.18,39.68]
["bitfinex","SOLUSD",1748998510946,14.68041694,155.19,155.18,39.68]
["bitfinex","SOLUSD",1748998511832,14.68041694,155.2,155.18,39.68]
["bitfinex","SOLUSD",1748998513037,14.68041694,155.19,155.16,10.36]
["bitfinex","SOLUSD",1748998513237,14.68041694,155.19,155.18,39.68]
["bitfinex","SOLUSD",1748998513431,14.68041694,155.2,155.18,39.68]
["bitfinex","SOLUSD",1748998513654,1.6384,155.23,155.18,39.68]
["bitfinex","SOLUSD",1748998513655,14.68041694,155.21,155.18,39.68]
["bitfinex","SOLUSD",1748998513845,1.6384,155.23,155.18,39.68]
["bitfinex","SOLUSD",1748998513846,14.68041694,155.2,155.18,39.68]
["bitfinex","SOLUSD",1748998515034,14.68041694,155.19,155.18,39.68]
["bitfinex","SOLUSD",1748998515431,14.68041694,155.2,155.18,39.68]
["bitfinex","SOLUSD",1748998515662,14.68041694,155.19,155.18,39.68]
["bitfinex","SOLUSD",1748998516045,14.68041694,155.2,155.18,39.68]
["bitfinex","SOLUSD",1748998516365,1.6384,155.23,155.18,39.68]
["bitfinex","SOLUSD",1748998516366,0.14216157,155.23,155.18,39.68]
["bitfinex","SOLUSD",1748998516540,14.68041694,155.22,155.18,39.68]
["bitfinex","SOLUSD",1748998519444,14.68041694,155.22,155.18,54.36041694]
["bitfinex","SOLUSD",1748998520957,14.68041694,155.22,155.18,39.68]
["bitfinex","SOLUSD",1748998523861,14.68041694,155.22,155.18,54.36041694]
["bitfinex","SOLUSD",1748998524758,14.68041694,155.22,155.18,39.68]
["bitfinex","SOLUSD",1748998525662,14.68041694,155.21,155.18,39.68]
["bitfinex","SOLUSD",1748998527945,14.68041694,155.22,155.18,39.68]
["bitfinex","SOLUSD",1748998532064,46.45831043,155.26,155.18,39.68]
["bitfinex","SOLUSD",1748998532065,14.68041694,155.21,155.18,39.68]
["bitfinex","SOLUSD",1748998532675,14.68041694,155.22,155.18,39.68]
["bitfinex","SOLUSD",1748998535365,14.68041694,155.22,155.18,54.36041694]
["bitfinex","SOLUSD",1748998536562,14.68041694,155.22,155.18,64.72041694]
["bitfinex","SOLUSD",1748998536761,14.68041694,155.24,155.19,14.68041694]
["bitfinex","SOLUSD",1748998536965,14.68041694,155.24,155.18,138.64]
["bitfinex","SOLUSD",1748998536966,14.68041694,155.24,155.2,14.68041694]
["bitfinex","SOLUSD",1748998537153,14.68041694,155.25,155.2,14.68041694]
["bitfinex","SOLUSD",1748998537355,35.13134886,155.29,155.21,14.68041694]
["bitfinex","SOLUSD",1748998537356,14.68041694,155.26,155.21,14.68041694]
["bitfinex","SOLUSD",1748998537569,14.68041694,155.27,155.23,14.68041694]
["bitfinex","SOLUSD",1748998537864,14.68041694,155.29,155.25,14.68041694]
["bitfinex","SOLUSD",1748998538071,14.68041694,155.29,155.24,54.36041694]
["bitfinex","SOLUSD",1748998538373,44.79181043,155.32,155.24,54.36041694]
["bitfinex","SOLUSD",1748998538374,14.68041694,155.28,155.24,39.68]
["bitfinex","SOLUSD",1748998540149,14.68041694,155.27,155.24,39.68]
["bitfinex","SOLUSD",1748998541181,14.68041694,155.28,155.24,39.68]
["bitfinex","SOLUSD",1748998541349,14.68041694,155.28,155.24,54.36041694]
["bitfinex","SOLUSD",1748998549474,14.68041694,155.29,155.24,54.36041694]
["bitfinex","SOLUSD",1748998549867,26.14216157,155.32,155.24,54.36041694]
["bitfinex","SOLUSD",1748998549868,14.68041694,155.3,155.25,14.68041694]
["bitfinex","SOLUSD",1748998550780,14.68041694,155.3,155.26,14.68041694]
["bitfinex","SOLUSD",1748998551075,14.68041694,155.31,155.26,14.68041694]
["bitfinex","SOLUSD",1748998552966,14.68041694,155.3,155.26,14.68041694]
["bitfinex","SOLUSD",1748998553576,14.68041694,155.3,155.25,14.68041694]
["bitfinex","SOLUSD",1748998556071,14.68041694,155.3,155.26,14.68041694]
["bitfinex","SOLUSD",1748998560374,27.518,155.34,155.27,14.68041694]
["bitfinex","SOLUSD",1748998560580,14.68041694,155.33,155.28,54.32041694]
["bitfinex","SOLUSD",1748998560775,14.68041694,155.3,155.28,39.64]
["bitfinex","SOLUSD",1748998561780,14.68041694,155.29,155.28,39.64]
["bitfinex","SOLUSD",1748998561987,0.14216157,155.33,155.28,39.64]
["bitfinex","SOLUSD",1748998561988,14.68041694,155.3,155.28,39.64]
["bitfinex","SOLUSD",1748998562179,38.48879455,155.37,155.28,54.32041694]
["bitfinex","SOLUSD",1748998562180,16.6349,155.37,155.28,54.32041694]
["bitfinex","SOLUSD",1748998562496,14.68041694,155.33,155.29,14.68041694]
["bitfinex","SOLUSD",1748998563266,9.33163403,155.33,155.29,9.33163403]
["bitfinex","SOLUSD",1748998565275,14.58093228,155.33,155.29,14.58093228]
["bitfinex","SOLUSD",1748998565992,14.58093228,155.33,155.28,153.18093228]
["bitfinex","SOLUSD",1748998568982,14.58093228,155.33,155.29,14.58093228]
["bitfinex","SOLUSD",1748998570874,26.0,155.36,155.28,153.18093228]
["bitfinex","SOLUSD",1748998570875,14.58093228,155.32,155.28,153.18093228]
["bitfinex","SOLUSD",1748998571073,14.58093228,155.31,155.28,50.0]
["bitfinex","SOLUSD",1748998571279,18.79181043,155.35,155.29,39.64]
["bitfinex","SOLUSD",1748998571470,14.58093228,155.3,155.29,39.64]
["bitfinex","SOLUSD",1748998573096,14.58093228,155.32,155.29,39.64]
["bitfinex","SOLUSD",1748998573599,14.58093228,155.31,155.29,39.64]
["bitfinex","SOLUSD",1748998573795,14.58093228,155.31,155.28,10.36]
["bitfinex","SOLUSD",1748998573796,14.58093228,155.3,155.25,14.58093228]
["bitfinex","SOLUSD",1748998573982,0.14216157,155.35,155.25,14.58093228]
["bitfinex","SOLUSD",1748998573983,14.58093228,155.29,155.26,49.96]
["bitfinex","SOLUSD",1748998574393,14.58093228,155.28,155.27,39.62]
["bitfinex","SOLUSD",1748998574778,14.58093228,155.28,155.26,10.34]
["bitfinex","SOLUSD",1748998575103,14.58093228,155.27,155.26,10.34]
["bitfinex","SOLUSD",1748998575281,14.58093228,155.27,155.26,49.96]
["bitfinex","SOLUSD",1748998575673,14.58093228,155.28,155.26,49.96]
["bitfinex","SOLUSD",1748998575912,26.0,155.33,155.26,49.96]
["bitfinex","SOLUSD",1748998575913,14.58093228,155.29,155.26,49.96]
["bitfinex","SOLUSD",1748998576222,14.58093228,155.3,155.26,49.96]
["bitfinex","SOLUSD",1748998576577,14.58093228,155.29,155.26,49.96]
["bitfinex","SOLUSD",1748998577189,14.58093228,155.3,155.26,64.54093228]
["bitfinex","SOLUSD",1748998577701,14.58093228,155.3,155.26,49.96]
["bitfinex","SOLUSD",1748998579688,14.58093228,155.32,155.27,14.58093228]
["bitfinex","SOLUSD",1748998579900,14.58093228,155.32,155.28,14.58093228]
["bitfinex","SOLUSD",1748998580200,14.58093228,155.32,155.27,14.58093228]
["bitfinex","SOLUSD",1748998581194,14.58093228,155.32,155.28,14.58093228]
["bitfinex","SOLUSD",1748998581796,14.58093228,155.31,155.27,14.58093228]
["bitfinex","SOLUSD",1748998582176,14.58093228,155.29,155.26,10.34]
["bitfinex","SOLUSD",1748998582377,14.58093228,155.28,155.25,39.62]
["bitfinex","SOLUSD",1748998582577,14.58093228,155.29,155.25,39.62]
["bitfinex","SOLUSD",1748998582774,0.42648471,155.34,155.25,54.20093228]
["bitfinex","SOLUSD",1748998582775,14.58093228,155.3,155.25,54.20093228]
["bitfinex","SOLUSD",1748998584104,14.58093228,155.28,155.25,39.62]
["bitfinex","SOLUSD",1748998584309,14.58093228,155.36,155.28,0.28432314]
["bitfinex","SOLUSD",1748998584604,1.02357877,155.41,155.34,14.58093228]
["bitfinex","SOLUSD",1748998584807,1.02357877,155.41,155.35,39.62]
["bitfinex","SOLUSD",1748998584808,40.58093228,155.39,155.35,39.62]
["bitfinex","SOLUSD",1748998584995,14.58093228,155.39,155.35,39.62]
["bitfinex","SOLUSD",1748998585189,0.8814172,155.41,155.35,54.20093228]
["bitfinex","SOLUSD",1748998585387,14.58093228,155.39,155.35,54.20093228]
["bitfinex","SOLUSD",1748998586194,26.8814172,155.41,155.35,54.20093228]
["bitfinex","SOLUSD",1748998586411,14.58093228,155.4,155.35,54.20093228]
["bitfinex","SOLUSD",1748998586783,14.58093228,155.39,155.35,54.20093228]
["bitfinex","SOLUSD",1748998587080,14.58093228,155.38,155.35,39.62]
["bitfinex","SOLUSD",1748998587701,14.58093228,155.38,155.36,39.62]
["bitfinex","SOLUSD",1748998588697,14.58093228,155.39,155.36,39.62]
["bitfinex","SOLUSD",1748998589887,14.58093228,155.38,155.36,39.62]
["bitfinex","SOLUSD",1748998590105,14.58093228,155.37,155.36,39.62]
["bitfinex","SOLUSD",1748998590506,14.58093228,155.37,155.34,10.34]
["bitfinex","SOLUSD",1748998590809,14.58093228,155.37,155.35,39.62]
["bitfinex","SOLUSD",1748998591899,14.58093228,155.36,155.32,88.6]
["bitfinex","SOLUSD",1748998592102,14.58093228,155.36,155.28,153.9489]
["bitfinex","SOLUSD",1748998592103,14.58093228,155.33,155.29,10.34]
["bitfinex","SOLUSD",1748998592306,14.58093228,155.31,155.3,39.62]
["bitfinex","SOLUSD",1748998592686,14.58093228,155.32,155.29,10.34]
["bitfinex","SOLUSD",1748998593016,14.58093228,155.32,155.3,39.6]
["bitfinex","SOLUSD",1748998593209,14.58093228,155.32,155.29,10.34]
["bitfinex","SOLUSD",1748998593717,14.58093228,155.32,155.3,39.6]
["bitfinex","SOLUSD",1748998594418,14.58093228,155.31,155.3,39.6]
["bitfinex","SOLUSD",1748998595430,26.0,155.36,155.3,39.6]
["bitfinex","SOLUSD",1748998595590,1.5481,155.4,155.3,54.18093228]
["bitfinex","SOLUSD",1748998595591,14.58093228,155.35,155.3,54.18093228]
["bitfinex","SOLUSD",1748998596087,14.58093228,155.34,155.3,39.6]
["bitfinex","SOLUSD",1748998596418,1.5481,155.4,155.32,14.58093228]
["bitfinex","SOLUSD",1748998596585,14.58093228,155.37,155.31,1.5656]
["bitfinex","SOLUSD",1748998596785,14.58093228,155.37,155.32,14.58093228]
["bitfinex","SOLUSD",1748998597206,26.0,155.4,155.34,14.58093228]
["bitfinex","SOLUSD",1748998597413,14.58093228,155.39,155.35,54.18093228]
["bitfinex","SOLUSD",1748998597592,14.58093228,155.4,155.35,54.18093228]
["bitfinex","SOLUSD",1748998599012,14.58093228,155.39,155.35,54.18093228]
["bitfinex","SOLUSD",1748998601596,14.58093228,155.4,155.35,54.18093228]
["bitfinex","SOLUSD",1748998602235,15.46234948,155.41,155.36,14.58093228]
["bitfinex","SOLUSD",1748998602898,14.58093228,155.4,155.36,14.58093228]
["bitfinex","SOLUSD",1748998603302,14.58093228,155.39,155.35,128.2]
["bitfinex","SOLUSD",1748998603913,14.58093228,155.39,155.35,142.78093228]
["bitfinex","SOLUSD",1748998604518,14.58093228,155.39,155.35,128.2]
["bitfinex","SOLUSD",1748998605346,14.58093228,155.36,155.34,10.34]
["bitfinex","SOLUSD",1748998605497,14.58093228,155.35,155.34,49.94]
["bitfinex","SOLUSD",1748998606113,14.58093228,155.36,155.34,49.94]
["bitfinex","SOLUSD",1748998606414,14.58093228,155.37,155.34,49.94]
["bitfinex","SOLUSD",1748998608112,18.79181043,155.4,155.34,49.94]
["bitfinex","SOLUSD",1748998608113,0.14216157,155.39,155.34,49.94]
["bitfinex","SOLUSD",1748998608313,14.58093228,155.37,155.34,49.94]
["bitfinex","SOLUSD",1748998609924,14.58093228,155.36,155.34,49.94]
["bitfinex","SOLUSD",1748998610827,14.58093228,155.36,155.34,10.34]
["bitfinex","SOLUSD",1748998611021,0.8814172,155.41,155.35,39.6]
["bitfinex","SOLUSD",1748998611320,14.58093228,155.36,155.35,39.6]
["bitfinex","SOLUSD",1748998612222,14.58093228,155.37,155.35,39.6]
["bitfinex","SOLUSD",1748998613015,14.58093228,155.36,155.35,39.6]
["bitfinex","SOLUSD",1748998614426,1.02357877,155.41,155.35,39.6]
["bitfinex","SOLUSD",1748998614720,14.58093228,155.36,155.35,39.6]
["bitfinex","SOLUSD",1748998615024,14.58093228,155.37,155.35,39.6]
["bitfinex","SOLUSD",1748998615623,0.8814172,155.41,155.35,39.6]
["bitfinex","SOLUSD",1748998615799,0.8814172,155.41,155.36,14.58093228]
["bitfinex","SOLUSD",1748998615996,15.46234948,155.41,155.36,14.58093228]
["bitfinex","SOLUSD",1748998616400,14.58093228,155.4,155.36,14.58093228]
["bitfinex","SOLUSD",1748998618213,15.46234948,155.41,155.36,14.58093228]
["bitfinex","SOLUSD",1748998619826,15.46234948,155.41,155.4,14.58093228]
["bitfinex","SOLUSD",1748998619827,0.8814172,155.41,155.4,14.58093228]
["bitfinex","SOLUSD",1748998620129,0.8814172,155.41,155.4,64.48093228]
["bitfinex","SOLUSD",1748998626823,0.8814172,155.41,155.4,49.9]
["bitfinex","SOLUSD",1748998627214,0.8814172,155.41,155.4,10.32]
["bitfinex","SOLUSD",1748998627215,15.46234948,155.41,155.4,10.32]
["bitfinex","SOLUSD",1748998627414,15.46234948,155.41,155.36,10.32]
["bitfinex","SOLUSD",1748998627616,15.46234948,155.41,155.37,39.58]
["bitfinex","SOLUSD",1748998630717,14.58093228,155.39,155.36,10.32]
["bitfinex","SOLUSD",1748998630913,14.58093228,155.38,155.36,10.32]
["bitfinex","SOLUSD",1748998631147,0.8814172,155.41,155.37,14.58093228]
["bitfinex","SOLUSD",1748998631345,0.8814172,155.41,155.38,14.58093228]
["bitfinex","SOLUSD",1748998632151,0.8814172,155.41,155.39,14.58093228]
["bitfinex","SOLUSD",1748998633417,0.8814172,155.41,155.38,14.58093228]
["bitfinex","SOLUSD",1748998634145,0.8814172,155.41,155.37,14.58093228]
["bitfinex","SOLUSD",1748998634520,0.8814172,155.41,155.36,49.9]
["bitfinex","SOLUSD",1748998634521,0.8814172,155.41,155.38,14.58093228]
["bitfinex","SOLUSD",1748998635837,0.8814172,155.41,155.39,14.58093228]
["bitfinex","SOLUSD",1748998636160,0.8814172,155.41,155.4,14.58093228]
["bitfinex","SOLUSD",1748998636359,0.8814172,155.41,155.4,103.18093228]
["bitfinex","SOLUSD",1748998638829,0.8814172,155.41,155.4,88.6]
["bitfinex","SOLUSD",1748998639029,0.8814172,155.41,155.4,103.18093228]
["bitfinex","SOLUSD",1748998639472,0.8814172,155.41,155.4,142.74093228]
["bitfinex","SOLUSD",1748998639682,0.8814172,155.41,155.4,54.14093228]
["bitfinex","SOLUSD",1748998642001,0.8814172,155.41,155.36,10.32]
["bitfinex","SOLUSD",1748998642297,0.8814172,155.41,155.4,14.58093228]
["bitfinex","SOLUSD",1748998647986,0.8814172,155.41,155.4,103.18093228]
["bitfinex","SOLUSD",1748998648493,0.8814172,155.41,155.4,113.50093228]
["bitfinex","SOLUSD",1748998649284,0.8814172,155.41,155.4,98.92]
["bitfinex","SOLUSD",1748998649811,0.8814172,155.41,155.4,138.48]
["bitfinex","SOLUSD",1748998650589,15.46234948,155.41,155.4,138.48]
["bitfinex","SOLUSD",1748998650774,15.46234948,155.41,155.4,98.92]
["bitfinex","SOLUSD",1748998651087,15.46234948,155.41,155.4,138.48]
["bitfinex","SOLUSD",1748998651287,0.8814172,155.41,155.4,138.48]
["bitfinex","SOLUSD",1748998651699,0.8814172,155.41,155.4,98.92]
["bitfinex","SOLUSD",1748998651899,15.46234948,155.41,155.4,88.6]
["bitfinex","SOLUSD",1748998652102,15.46234948,155.41,155.34,10.32]
["bitfinex","SOLUSD",1748998652403,14.58093228,155.35,155.34,10.32]
["bitfinex","SOLUSD",1748998652597,14.58093228,155.36,155.34,49.88]
["bitfinex","SOLUSD",1748998653103,14.58093228,155.36,155.34,10.32]
["bitfinex","SOLUSD",1748998653299,14.58093228,155.36,155.34,49.88]
["bitfinex","SOLUSD",1748998653474,0.8814172,155.41,155.34,49.88]
["bitfinex","SOLUSD",1748998653475,14.58093228,155.37,155.34,49.88]
["bitfinex","SOLUSD",1748998654594,14.58093228,155.37,155.35,39.56]
["bitfinex","SOLUSD",1748998655609,14.58093228,155.36,155.35,39.56]
["bitfinex","SOLUSD",1748998658106,14.58093228,155.36,155.34,10.32]
["bitfinex","SOLUSD",1748998658312,14.58093228,155.35,155.34,49.88]
["bitfinex","SOLUSD",1748998658615,14.58093228,155.35,155.33,39.56]
["bitfinex","SOLUSD",1748998658793,14.58093228,155.34,155.3,24.90093228]
["bitfinex","SOLUSD",1748998659109,14.58093228,155.34,155.32,39.56]
["bitfinex","SOLUSD",1748998659614,14.58093228,155.33,155.32,39.56]
["bitfinex","SOLUSD",1748998660412,14.58093228,155.34,155.32,39.56]
["bitfinex","SOLUSD",1748998660605,8.1681,155.39,155.32,39.56]
["bitfinex","SOLUSD",1748998660915,14.58093228,155.35,155.32,39.56]
["bitfinex","SOLUSD",1748998661496,14.58093228,155.36,155.32,39.56]
["bitfinex","SOLUSD",1748998663015,14.58093228,155.36,155.33,39.58]
["bitfinex","SOLUSD",1748998664203,8.1681,155.39,155.33,39.58]
["bitfinex","SOLUSD",1748998664521,14.58093228,155.36,155.33,39.58]
["bitfinex","SOLUSD",1748998667026,8.1681,155.39,155.33,39.58]
["bitfinex","SOLUSD",1748998667210,14.58093228,155.36,155.33,39.58]
["bitfinex","SOLUSD",1748998668701,14.58093228,155.37,155.33,54.16093228]
["bitfinex","SOLUSD",1748998670800,14.58093228,155.37,155.33,39.58]
["bitfinex","SOLUSD",1748998671021,1.02357877,155.41,155.34,14.58093228]
["bitfinex","SOLUSD",1748998671223,14.58093228,155.38,155.34,14.58093228]
["bitfinex","SOLUSD",1748998671406,14.58093228,155.38,155.33,54.16093228]
["bitfinex","SOLUSD",1748998672613,0.8814172,155.41,155.33,54.16093228]
["bitfinex","SOLUSD",1748998672954,0.8814172,155.41,155.35,14.58093228]
["bitfinex","SOLUSD",1748998672955,14.58093228,155.4,155.35,14.58093228]
["bitfinex","SOLUSD",1748998674625,14.58093228,155.4,155.36,14.58093228]
["bitfinex","SOLUSD",1748998676019,15.46234948,155.41,155.37,14.58093228]
["bitfinex","SOLUSD",1748998676227,15.46234948,155.41,155.38,39.58]
["bitfinex","SOLUSD",1748998677539,0.8814172,155.41,155.38,39.58]
["bitfinex","SOLUSD",1748998678843,0.8814172,155.41,155.39,14.58093228]
["bitfinex","SOLUSD",1748998679045,0.8814172,155.41,155.4,14.58093228]
["bitfinex","SOLUSD",1748998680545,0.8814172,155.41,155.4,24.90093228]
["bitfinex","SOLUSD",1748998682347,0.8814172,155.41,155.4,10.32]
["bitfinex","SOLUSD",1748998682348,15.46234948,155.41,155.4,10.32]
["bitfinex","SOLUSD",1748998682519,15.46234948,155.41,155.39,39.56]
["bitfinex","SOLUSD",1748998682959,0.8814172,155.41,155.38,14.58093228]
["bitfinex","SOLUSD",1748998683122,0.8814172,155.41,155.39,39.56]
["bitfinex","SOLUSD",1748998684134,14.58093228,155.4,155.39,39.56]
["bitfinex","SOLUSD",1748998684361,14.58093228,155.4,155.36,10.32]
["bitfinex","SOLUSD",1748998684552,14.58093228,155.38,155.37,39.56]
["bitfinex","SOLUSD",1748998685057,14.58093228,155.39,155.37,39.56]
["bitfinex","SOLUSD",1748998686459,0.8814172,155.41,155.37,54.14093228]
["bitfinex","SOLUSD",1748998686662,0.8814172,155.41,155.38,14.58093228]
["bitfinex","SOLUSD",1748998686839,0.8814172,155.41,155.39,14.58093228]
["bitfinex","SOLUSD",1748998687153,0.8814172,155.41,155.4,14.58093228]
["bitfinex","SOLUSD",1748998689460,0.8814172,155.41,155.39,14.58093228]
["bitfinex","SOLUSD",1748998693249,0.8814172,155.41,155.36,10.32]
["bitfinex","SOLUSD",1748998693437,14.58093228,155.4,155.37,39.56]
["bitfinex","SOLUSD",1748998693745,0.8814172,155.41,155.37,54.14093228]
["bitfinex","SOLUSD",1748998693929,0.8814172,155.41,155.38,14.58093228]
["bitfinex","SOLUSD",1748998699969,0.8814172,155.41,155.39,39.56]
["bitfinex","SOLUSD",1748998700557,0.8814172,155.41,155.4,14.58093228]
["bitfinex","SOLUSD",1748998700865,0.8814172,155.41,155.39,54.14093228]
["bitfinex","SOLUSD",1748998702057,0.8814172,155.41,155.39,39.56]
["bitfinex","SOLUSD",1748998704167,0.8814172,155.41,155.39,142.74093228]
["bitfinex","SOLUSD",1748998705574,0.8814172,155.41,155.39,128.16]
["bitfinex","SOLUSD",1748998708056,0.8814172,155.41,155.39,142.74093228]
["bitfinex","SOLUSD",1748998710562,0.8814172,155.41,155.4,10.3]
["bitfinex","SOLUSD",1748998714972,15.46234948,155.41,155.4,10.3]
["bitfinex","SOLUSD",1748998715273,15.46234948,155.41,155.4,49.84]
["bitfinex","SOLUSD",1748998715963,15.46234948,155.41,155.4,39.54]
["bitfinex","SOLUSD",1748998725789,0.8814172,155.41,155.4,39.54]
["bitfinex","SOLUSD",1748998727880,0.8814172,155.41,155.4,128.14]
["bitfinex","SOLUSD",1748998730715,0.8814172,155.41,155.4,138.44]
["bitfinex","SOLUSD",1748998743804,10.19852735,155.41,155.37,98.9]
["bitfinex","SOLUSD",1748998743980,9.31711015,155.39,155.38,39.52]
["bitfinex","SOLUSD",1748998745892,9.31711015,155.4,155.38,39.52]
["bitfinex","SOLUSD",1748998747401,14.56554514,155.4,155.38,39.52]
["bitfinex","SOLUSD",1748998747707,14.56554514,155.4,155.37,98.9]
["bitfinex","SOLUSD",1748998747886,14.56554514,155.4,155.39,39.52]
["bitfinex","SOLUSD",1748998754302,14.56554514,155.4,155.37,10.3]
["bitfinex","SOLUSD",1748998754499,14.56554514,155.4,155.38,39.52]
["bitfinex","SOLUSD",1748998754897,14.56554514,155.39,155.38,39.52]
["bitfinex","SOLUSD",1748998756621,14.56554514,155.39,155.37,98.9]
["bitfinex","SOLUSD",1748998756784,14.56554514,155.38,155.37,98.9]
["bitfinex","SOLUSD",1748998756995,14.56554514,155.38,155.37,138.42]
["bitfinex","SOLUSD",1748998757812,14.56554514,155.39,155.37,138.42]
["bitfinex","SOLUSD",1748998759914,0.8814172,155.41,155.37,138.42]
["bitfinex","SOLUSD",1748998759915,14.56554514,155.4,155.37,138.42]
["bitfinex","SOLUSD",1748998761717,14.56554514,155.39,155.37,138.42]
["bitfinex","SOLUSD",1748998762415,14.56554514,155.38,155.37,138.42]
["bitfinex","SOLUSD",1748998762592,14.56554514,155.38,155.37,98.9]
["bitfinex","SOLUSD",1748998762789,14.56554514,155.38,155.32,47.16350671]
["bitfinex","SOLUSD",1748998762790,29.13109028,155.38,155.29,1.6379]
["bitfinex","SOLUSD",1748998763052,29.13109028,155.38,155.3,39.52]
["bitfinex","SOLUSD",1748998763053,14.56554514,155.31,155.3,39.52]
["bitfinex","SOLUSD",1748998763189,14.56554514,155.31,155.29,10.3]
["bitfinex","SOLUSD",1748998763509,14.56554514,155.32,155.3,39.52]
["bitfinex","SOLUSD",1748998763988,26.0,155.37,155.3,39.52]
["bitfinex","SOLUSD",1748998764192,14.56554514,155.32,155.3,39.52]
["bitfinex","SOLUSD",1748998764621,14.56554514,155.33,155.3,39.52]
["bitfinex","SOLUSD",1748998766916,14.56554514,155.33,155.29,10.3]
["bitfinex","SOLUSD",1748998767099,14.56554514,155.33,155.31,39.52]
["bitfinex","SOLUSD",1748998767497,26.0,155.37,155.31,39.52]
["bitfinex","SOLUSD",1748998767498,14.56554514,155.32,155.31,39.52]
["bitfinex","SOLUSD",1748998769996,14.56554514,155.32,155.29,98.9]
["bitfinex","SOLUSD",1748998770193,14.56554514,155.31,155.3,39.52]
["bitfinex","SOLUSD",1748998771020,14.56554514,155.32,155.3,39.52]
["bitfinex","SOLUSD",1748998771411,14.56554514,155.32,155.29,98.9]
["bitfinex","SOLUSD",1748998771412,14.56554514,155.32,155.31,39.52]
["bitfinex","SOLUSD",1748998774424,1.6448,155.37,155.31,39.52]
["bitfinex","SOLUSD",1748998774624,14.56554514,155.35,155.31,142.68554514]
["bitfinex","SOLUSD",1748998775807,14.56554514,155.35,155.31,128.12]
["bitfinex","SOLUSD",1748998776329,14.56554514,155.35,155.31,142.68554514]
["bitfinex","SOLUSD",1748998777515,26.14216157,155.39,155.31,142.68554514]
["bitfinex","SOLUSD",1748998777702,14.56554514,155.35,155.31,142.68554514]
["bitfinex","SOLUSD",1748998779932,14.56554514,155.36,155.31,142.68554514]
["bitfinex","SOLUSD",1748998780232,6.1262,155.4,155.33,14.56554514]
["bitfinex","SOLUSD",1748998780531,14.56554514,155.38,155.34,14.56554514]
["bitfinex","SOLUSD",1748998780706,14.56554514,155.38,155.35,39.52]
["bitfinex","SOLUSD",1748998782809,14.56554514,155.37,155.35,39.52]
["bitfinex","SOLUSD",1748998783016,14.56554514,155.36,155.35,39.52]
["bitfinex","SOLUSD",1748998784920,14.56554514,155.36,155.3,26.0]
["bitfinex","SOLUSD",1748998785122,14.56554514,155.33,155.31,39.52]
["bitfinex","SOLUSD",1748998785513,14.56554514,155.34,155.29,24.86554514]
["bitfinex","SOLUSD",1748998785816,14.56554514,155.34,155.3,39.52]
["bitfinex","SOLUSD",1748998786228,14.56554514,155.35,155.31,14.56554514]
["bitfinex","SOLUSD",1748998786811,14.56554514,155.35,155.3,54.08554514]
["bitfinex","SOLUSD",1748998788932,14.56554514,155.36,155.31,14.56554514]
["bitfinex","SOLUSD",1748998790037,0.8814172,155.41,155.35,14.56554514]
["bitfinex","SOLUSD",1748998790235,14.56554514,155.4,155.36,39.52]
["bitfinex","SOLUSD",1748998792352,0.8814172,155.41,155.36,54.08554514]
["bitfinex","SOLUSD",1748998792535,15.44696234,155.41,155.36,54.08554514]
["bitfinex","SOLUSD",1748998792933,15.44696234,155.41,155.36,39.52]
["bitfinex","SOLUSD",1748998793145,0.8814172,155.41,155.39,14.56554514]
["bitfinex","SOLUSD",1748998793737,0.8814172,155.41,155.39,24.84554514]
["bitfinex","SOLUSD",1748998797083,0.8814172,155.41,155.4,14.84986828]
["bitfinex","SOLUSD",1748998798249,0.8814172,155.41,155.4,103.44986828]
["bitfinex","SOLUSD",1748998800664,0.8814172,155.41,155.4,127.34391086]
["bitfinex","SOLUSD",1748998801063,0.8814172,155.41,155.4,133.85261086]
["bitfinex","SOLUSD",1748998801235,0.8814172,155.41,155.4,114.18483357]
["bitfinex","SOLUSD",1748998801439,0.8814172,155.41,155.4,128.75037871]
["bitfinex","SOLUSD",1748998801655,0.8814172,155.41,155.4,154.75037871]
["bitfinex","SOLUSD",1748998802537,0.8814172,155.41,155.4,103.16554514]
["bitfinex","SOLUSD",1748998802767,0.8814172,155.41,155.4,128.24216157]
["bitfinex","SOLUSD",1748998802941,0.8814172,155.41,155.4,142.94986828]
["bitfinex","SOLUSD",1748998803262,0.8814172,155.41,155.4,161.74167871]
["bitfinex","SOLUSD",1748998805463,0.8814172,155.41,155.4,88.6]
["bitfinex","SOLUSD",1748998805676,0.8814172,155.41,155.4,128.08]
["bitfinex","SOLUSD",1748998807372,15.44696234,155.41,155.4,88.6]
["bitfinex","SOLUSD",1748998807537,0.8814172,155.41,155.39,10.28]
["bitfinex","SOLUSD",1748998807742,0.8814172,155.41,155.4,39.48]
["bitfinex","SOLUSD",1748998807941,15.44696234,155.41,155.4,39.48]
["bitfinex","SOLUSD",1748998808972,15.44696234,155.41,155.35,55.56]
["bitfinex","SOLUSD",1748998809154,15.44696234,155.41,155.35,65.84]
["bitfinex","SOLUSD",1748998809155,14.56554514,155.38,155.35,65.84]
["bitfinex","SOLUSD",1748998809553,14.56554514,155.39,155.36,39.48]
["bitfinex","SOLUSD",1748998809761,14.56554514,155.38,155.36,39.48]
["bitfinex","SOLUSD",1748998810073,14.56554514,155.38,155.37,39.48]
["bitfinex","SOLUSD",1748998811275,14.56554514,155.38,155.35,65.84]
["bitfinex","SOLUSD",1748998811459,14.56554514,155.37,155.36,39.48]
["bitfinex","SOLUSD",1748998812183,14.56554514,155.37,155.35,10.28]
["bitfinex","SOLUSD",1748998812485,14.56554514,155.36,155.35,10.28]
["bitfinex","SOLUSD",1748998812659,14.56554514,155.36,155.35,49.76]
["bitfinex","SOLUSD",1748998812853,14.56554514,155.36,155.35,10.28]
["bitfinex","SOLUSD",1748998813054,14.56554514,155.36,155.35,49.76]
["bitfinex","SOLUSD",1748998814065,26.8814172,155.41,155.35,49.76]
["bitfinex","SOLUSD",1748998814265,14.56554514,155.36,155.35,49.76]
["bitfinex","SOLUSD",1748998815615,14.56554514,155.36,155.35,10.28]
["bitfinex","SOLUSD",1748998815761,14.56554514,155.36,155.35,49.76]
["bitfinex","SOLUSD",1748998817273,14.56554514,155.36,155.3,10.28]
["bitfinex","SOLUSD",1748998817274,29.13109028,155.36,155.3,10.28]
["bitfinex","SOLUSD",1748998817471,14.56554514,155.36,155.34,39.48]
["bitfinex","SOLUSD",1748998817667,14.56554514,155.35,155.34,39.48]
["bitfinex","SOLUSD",1748998818094,14.56554514,155.35,155.3,10.28]
["bitfinex","SOLUSD",1748998818272,14.56554514,155.32,155.31,39.5]
["bitfinex","SOLUSD",1748998818760,14.56554514,155.32,155.3,10.28]
["bitfinex","SOLUSD",1748998818961,14.56554514,155.31,155.3,10.28]
["bitfinex","SOLUSD",1748998819269,14.56554514,155.31,155.26,27.99127514]
["bitfinex","SOLUSD",1748998819777,14.56554514,155.31,155.27,39.5]
["bitfinex","SOLUSD",1748998820779,14.56554514,155.3,155.27,39.5]
["bitfinex","SOLUSD",1748998822468,14.56554514,155.3,155.28,39.5]
["bitfinex","SOLUSD",1748998823577,14.56554514,155.3,155.26,27.99127514]
["bitfinex","SOLUSD",1748998823775,0.14216157,155.34,155.26,10.28]
["bitfinex","SOLUSD",1748998823985,0.14216157,155.34,155.18,146.0]
["bitfinex","SOLUSD",1748998823986,32.1926,155.26,155.18,5.18587887]
["bitfinex","SOLUSD",1748998824176,14.56554514,155.19,155.16,39.5]
["bitfinex","SOLUSD",1748998824378,14.56554514,155.22,155.18,14.56554514]
["bitfinex","SOLUSD",1748998824681,32.1926,155.26,155.16,68.78789158]
["bitfinex","SOLUSD",1748998824682,14.56554514,155.21,155.17,10.28]
["bitfinex","SOLUSD",1748998824871,32.1926,155.26,155.17,10.28]
["bitfinex","SOLUSD",1748998824872,14.56554514,155.2,155.18,39.5]
["bitfinex","SOLUSD",1748998825080,32.1926,155.26,155.18,39.5]
["bitfinex","SOLUSD",1748998825276,14.56554514,155.21,155.18,39.5]
["bitfinex","SOLUSD",1748998826592,37.8497,155.28,155.19,14.56554514]
["bitfinex","SOLUSD",1748998826775,14.56554514,155.24,155.19,14.56554514]
["bitfinex","SOLUSD",1748998826985,14.56554514,155.24,155.19,40.56554514]
["bitfinex","SOLUSD",1748998827173,14.56554514,155.23,155.19,40.56554514]
["bitfinex","SOLUSD",1748998828800,16.13524514,155.28,155.19,40.56554514]
["bitfinex","SOLUSD",1748998828801,1.5697,155.28,155.19,40.56554514]
["bitfinex","SOLUSD",1748998828993,14.56554514,155.23,155.19,40.56554514]
["bitfinex","SOLUSD",1748998829199,14.56554514,155.23,155.19,129.16554514]
["bitfinex","SOLUSD",1748998832010,32.6267,155.3,155.19,129.16554514]
["bitfinex","SOLUSD",1748998832011,32.6267,155.3,155.21,14.56554514]
["bitfinex","SOLUSD",1748998832198,14.56554514,155.27,155.22,25.12986828]
["bitfinex","SOLUSD",1748998832503,14.56554514,155.27,155.23,39.52]
["bitfinex","SOLUSD",1748998833312,14.56554514,155.27,155.23,128.12]
["bitfinex","SOLUSD",1748998833608,14.56554514,155.27,155.1,42.0160692]
["bitfinex","SOLUSD",1748998833609,14.56554514,155.24,155.16,9.25507931]
["bitfinex","SOLUSD",1748998833796,26.0,155.27,155.19,39.52]
["bitfinex","SOLUSD",1748998833797,14.56554514,155.22,155.19,39.52]
["bitfinex","SOLUSD",1748998833990,14.56554514,155.23,155.19,54.08554514]
["bitfinex","SOLUSD",1748998834190,14.56554514,155.24,155.2,0.28432314]
["bitfinex","SOLUSD",1748998835782,26.0,155.29,155.21,24.84554514]
["bitfinex","SOLUSD",1748998836110,14.56554514,155.27,155.22,14.56554514]
["bitfinex","SOLUSD",1748998836412,14.56554514,155.26,155.22,14.56554514]
["bitfinex","SOLUSD",1748998837186,6.6267,155.3,155.22,14.56554514]
["bitfinex","SOLUSD",1748998837187,14.56554514,155.27,155.22,14.56554514]
["bitfinex","SOLUSD",1748998838586,14.56554514,155.26,155.21,36.28]
["bitfinex","SOLUSD",1748998838786,14.56554514,155.25,155.21,50.84554514]
["bitfinex","SOLUSD",1748998839096,14.56554514,155.25,155.21,36.28]
["bitfinex","SOLUSD",1748998839982,6.6267,155.3,155.22,0.28432314]
["bitfinex","SOLUSD",1748998840203,14.56554514,155.29,155.25,14.56554514]
["bitfinex","SOLUSD",1748998840404,14.56554514,155.3,155.26,39.56]
["bitfinex","SOLUSD",1748998840578,14.56554514,155.3,155.26,128.16]
["bitfinex","SOLUSD",1748998841729,6.3495,155.34,155.27,14.56554514]
["bitfinex","SOLUSD",1748998842003,14.56554514,155.34,155.29,14.56554514]
["bitfinex","SOLUSD",1748998843381,32.029,155.39,155.27,114.6]
["bitfinex","SOLUSD",1748998843382,6.029,155.39,155.3,40.56554514]
["bitfinex","SOLUSD",1748998843606,14.56554514,155.36,155.31,54.12554514]
["bitfinex","SOLUSD",1748998843904,14.56554514,155.36,155.31,153.02554514]
["bitfinex","SOLUSD",1748998844205,14.56554514,155.36,155.32,14.56554514]
["bitfinex","SOLUSD",1748998846798,14.56554514,155.37,155.32,14.56554514]
["bitfinex","SOLUSD",1748998846996,14.56554514,155.38,155.33,14.56554514]
["bitfinex","SOLUSD",1748998847724,28.5116172,155.41,155.32,88.6]
["bitfinex","SOLUSD",1748998847900,14.56554514,155.36,155.32,88.6]
["bitfinex","SOLUSD",1748998848718,14.56554514,155.37,155.32,103.16554514]
["bitfinex","SOLUSD",1748998850292,14.56554514,155.36,155.32,88.6]
["bitfinex","SOLUSD",1748998851791,14.56554514,155.36,155.32,103.16554514]
["bitfinex","SOLUSD",1748998852388,14.56554514,155.37,155.32,103.16554514]
["bitfinex","SOLUSD",1748998852815,28.5116172,155.41,155.32,103.16554514]
["bitfinex","SOLUSD",1748998853151,0.8814172,155.41,155.35,14.56554514]
["bitfinex","SOLUSD",1748998853284,14.56554514,155.4,155.36,49.86]
["bitfinex","SOLUSD",1748998854218,0.8814172,155.41,155.36,49.86]
["bitfinex","SOLUSD",1748998854219,0.8814172,155.41,155.39,14.56554514]
["bitfinex","SOLUSD",1748998854589,0.8814172,155.41,155.38,14.56554514]
["bitfinex","SOLUSD",1748998855791,0.8814172,155.41,155.39,14.56554514]
["bitfinex","SOLUSD",1748998857721,0.8814172,155.41,155.38,14.56554514]
["bitfinex","SOLUSD",1748998857900,0.8814172,155.41,155.4,40.56554514]
["bitfinex","SOLUSD",1748998858239,0.8814172,155.41,155.4,40.84986828]
["bitfinex","SOLUSD",1748998860817,14.56554514,155.5,155.41,19.07613357]
["bitfinex","SOLUSD",1748998861096,14.56554514,155.5,155.45,14.56554514]
["bitfinex","SOLUSD",1748998861697,14.56554514,155.49,155.45,14.56554514]
["bitfinex","SOLUSD",1748998862251,14.56554514,155.5,155.46,14.56554514]
["bitfinex","SOLUSD",1748998862416,14.56554514,155.5,155.47,39.64]
["bitfinex","SOLUSD",1748998862837,14.56554514,155.49,155.47,39.64]
["bitfinex","SOLUSD",1748998863160,14.56554514,155.48,155.47,39.64]
["bitfinex","SOLUSD",1748998863319,14.56554514,155.49,155.47,39.64]
["bitfinex","SOLUSD",1748998864150,14.56554514,155.49,155.48,39.62]
["bitfinex","SOLUSD",1748998864696,26.0,155.52,155.48,39.62]
["bitfinex","SOLUSD",1748998864992,14.56554514,155.49,155.48,39.62]
["bitfinex","SOLUSD",1748998869783,14.56554514,155.49,155.44,14.56554514]
["bitfinex","SOLUSD",1748998869965,14.56554514,155.49,155.45,39.56]
["bitfinex","SOLUSD",1748998870477,26.0,155.52,155.45,54.12554514]
["bitfinex","SOLUSD",1748998870699,14.56554514,155.5,155.46,14.56554514]
["bitfinex","SOLUSD",1748998871060,14.56554514,155.5,155.45,54.12554514]
["bitfinex","SOLUSD",1748998872079,14.56554514,155.5,155.46,14.56554514]
["bitfinex","SOLUSD",1748998874670,14.56554514,155.49,155.45,65.56]
["bitfinex","SOLUSD",1748998875176,1.6648,155.53,155.45,65.56]
["bitfinex","SOLUSD",1748998875376,14.56554514,155.5,155.46,0.28432314]
["bitfinex","SOLUSD",1748998875984,6.4419,155.55,155.46,0.28432314]
["bitfinex","SOLUSD",1748998876193,14.56554514,155.5,155.46,0.28432314]
["bitfinex","SOLUSD",1748998876686,14.56554514,155.5,155.46,14.84986828]
["bitfinex","SOLUSD",1748998876901,6.4419,155.55,155.46,14.84986828]
["bitfinex","SOLUSD",1748998877087,14.56554514,155.51,155.46,14.84986828]
["bitfinex","SOLUSD",1748998877287,6.4419,155.55,155.46,0.28432314]
["bitfinex","SOLUSD",1748998877288,14.56554514,155.5,155.46,0.28432314]
["bitfinex","SOLUSD",1748998877482,26.0,155.58,155.49,14.56554514]
["bitfinex","SOLUSD",1748998877690,14.56554514,155.55,155.5,64.52554514]
["bitfinex","SOLUSD",1748998878975,40.56554514,155.55,155.5,64.52554514]
["bitfinex","SOLUSD",1748998879280,14.56554514,155.54,155.5,64.52554514]
["bitfinex","SOLUSD",1748998879488,14.56554514,155.54,155.5,49.96]
["bitfinex","SOLUSD",1748998880876,14.56554514,155.54,155.5,64.52554514]
["bitfinex","SOLUSD",1748998882504,14.56554514,155.54,155.5,49.96]
["bitfinex","SOLUSD",1748998882898,26.0,155.57,155.5,64.52554514]
["bitfinex","SOLUSD",1748998883250,14.56554514,155.54,155.5,64.52554514]
["bitfinex","SOLUSD",1748998884000,14.56554514,155.55,155.5,64.52554514]
["bitfinex","SOLUSD",1748998884707,14.56554514,155.56,155.51,14.56554514]
["bitfinex","SOLUSD",1748998885089,34.73096886,155.59,155.52,14.56554514]
["bitfinex","SOLUSD",1748998885408,14.56554514,155.57,155.52,14.56554514]
["bitfinex","SOLUSD",1748998886100,34.73096886,155.59,155.51,14.84986828]
["bitfinex","SOLUSD",1748998886101,14.56554514,155.56,155.51,14.84986828]
["bitfinex","SOLUSD",1748998886310,14.56554514,155.56,155.52,14.56554514]
["bitfinex","SOLUSD",1748998886513,34.73096886,155.59,155.54,14.56554514]
["bitfinex","SOLUSD",1748998886514,2.54356886,155.59,155.54,14.56554514]
["bitfinex","SOLUSD",1748998886810,14.56554514,155.57,155.55,39.58]
["bitfinex","SOLUSD",1748998887286,2.54356886,155.59,155.55,39.58]
["bitfinex","SOLUSD",1748998887485,14.56554514,155.58,155.55,39.58]
["bitfinex","SOLUSD",1748998888286,14.56554514,155.56,155.51,0.28432314]
["bitfinex","SOLUSD",1748998888599,14.56554514,155.52,155.5,10.3]
["bitfinex","SOLUSD",1748998888907,14.56554514,155.51,155.5,10.3]
["bitfinex","SOLUSD",1748998889088,14.56554514,155.51,155.5,49.9]
["bitfinex","SOLUSD",1748998889289,14.56554514,155.51,155.5,10.3]
["bitfinex","SOLUSD",1748998889590,14.56554514,155.51,155.5,49.9]
["bitfinex","SOLUSD",1748998891092,14.56554514,155.51,155.44,7.9204]
["bitfinex","SOLUSD",1748998891393,14.56554514,155.52,155.44,7.9204]
["bitfinex","SOLUSD",1748998891394,14.56554514,155.47,155.45,49.9]
["bitfinex","SOLUSD",1748998891613,14.56554514,155.46,155.45,10.3]
["bitfinex","SOLUSD",1748998891903,14.56554514,155.47,155.45,49.9]
["bitfinex","SOLUSD",1748998892102,14.56554514,155.52,155.45,49.9]
["bitfinex","SOLUSD",1748998892103,14.56554514,155.48,155.45,49.9]
["bitfinex","SOLUSD",1748998893606,14.56554514,155.52,155.45,49.9]
["bitfinex","SOLUSD",1748998893607,1.562,155.55,155.46,14.84986828]
["bitfinex","SOLUSD",1748998893805,14.56554514,155.51,155.47,14.56554514]
["bitfinex","SOLUSD",1748998894390,14.56554514,155.5,155.46,14.84986828]
["bitfinex","SOLUSD",1748998894637,14.56554514,155.5,155.46,0.28432314]
["bitfinex","SOLUSD",1748998894988,26.0,155.57,155.48,14.56554514]
["bitfinex","SOLUSD",1748998895295,14.56554514,155.54,155.49,14.56554514]
["bitfinex","SOLUSD",1748998895495,14.56554514,155.54,155.5,54.22554514]
["bitfinex","SOLUSD",1748998895824,2.68573043,155.59,155.52,14.56554514]
["bitfinex","SOLUSD",1748998895825,14.56554514,155.56,155.52,14.56554514]
["bitfinex","SOLUSD",1748998896192,14.56554514,155.57,155.52,14.56554514]
["bitfinex","SOLUSD",1748998896390,2.54356886,155.59,155.52,14.56554514]
["bitfinex","SOLUSD",1748998896810,14.56554514,155.57,155.52,14.56554514]
["bitfinex","SOLUSD",1748998896984,14.56554514,155.58,155.53,14.56554514]
["bitfinex","SOLUSD",1748998897401,14.56554514,155.58,155.54,14.56554514]
["bitfinex","SOLUSD",1748998897598,14.56554514,155.58,155.55,39.66]
["bitfinex","SOLUSD",1748998898011,2.54356886,155.59,155.55,39.66]
["bitfinex","SOLUSD",1748998898315,14.56554514,155.57,155.55,39.66]
["bitfinex","SOLUSD",1748998899828,2.54356886,155.59,155.55,39.66]
["bitfinex","SOLUSD",1748998900014,14.56554514,155.57,155.55,39.66]
["bitfinex","SOLUSD",1748998900213,2.54356886,155.59,155.55,39.66]
["bitfinex","SOLUSD",1748998900400,14.56554514,155.57,155.55,39.66]
["bitfinex","SOLUSD",1748998900608,2.54356886,155.59,155.55,39.66]
["bitfinex","SOLUSD",1748998900829,14.56554514,155.57,155.55,39.66]
["bitfinex","SOLUSD",1748998901191,14.56554514,155.56,155.55,39.66]
["bitfinex","SOLUSD",1748998902606,14.56554514,155.57,155.55,39.66]
["bitfinex","SOLUSD",1748998903304,14.56554514,155.58,155.55,39.66]
["bitfinex","SOLUSD",1748998904029,14.56554514,155.57,155.55,39.66]
["bitfinex","SOLUSD",1748998904235,2.54356886,155.59,155.55,39.66]
["bitfinex","SOLUSD",1748998904434,2.54356886,155.59,155.58,14.56554514]
["bitfinex","SOLUSD",1748998904802,2.54356886,155.59,155.58,14.84986828]
["bitfinex","SOLUSD",1748998905533,2.54356886,155.59,155.58,35.08911714]
["bitfinex","SOLUSD",1748998905915,2.54356886,155.59,155.58,35.23127871]
["bitfinex","SOLUSD",1748998907021,2.54356886,155.59,155.58,49.79682385]
["bitfinex","SOLUSD",1748998907239,23.67413711,155.69,155.61,26.0]
["bitfinex","SOLUSD",1748998907438,23.67413711,155.69,155.65,14.56554514]
["bitfinex","SOLUSD",1748998907619,23.67413711,155.69,155.66,14.56554514]
["bitfinex","SOLUSD",1748998907840,23.67413711,155.69,155.67,54.26554514]
["bitfinex","SOLUSD",1748998908010,23.67413711,155.69,155.68,39.7]
["bitfinex","SOLUSD",1748998910127,45.43839401,155.69,155.68,39.7]
["bitfinex","SOLUSD",1748998910339,23.67413711,155.69,155.68,39.7]
["bitfinex","SOLUSD",1748998911639,23.67413711,155.69,155.68,61.4642569]
["bitfinex","SOLUSD",1748998912443,23.67413711,155.69,155.68,61.74858004]
["bitfinex","SOLUSD",1748998912740,23.67413711,155.69,155.68,61.60641847]
["bitfinex","SOLUSD",1748998913422,23.67413711,155.69,155.68,61.74858004]
["bitfinex","SOLUSD",1748998915448,0.8814172,155.71,155.69,0.28432314]
["bitfinex","SOLUSD",1748998915819,0.8814172,155.71,155.68,39.7]
["bitfinex","SOLUSD",1748998916142,22.6456741,155.71,155.68,39.7]
["bitfinex","SOLUSD",1748998917239,0.8814172,155.71,155.69,21.7642569]
["bitfinex","SOLUSD",1748998918543,0.8814172,155.71,155.7,39.66]
["bitfinex","SOLUSD",1748998920145,0.8814172,155.71,155.69,21.7642569]
["bitfinex","SOLUSD",1748998920146,22.6456741,155.71,155.69,39.68]
["bitfinex","SOLUSD",1748998920440,22.6456741,155.71,155.66,10.4]
["bitfinex","SOLUSD",1748998920441,21.7642569,155.7,155.68,39.68]
["bitfinex","SOLUSD",1748998920646,21.7642569,155.69,155.68,39.68]
["bitfinex","SOLUSD",1748998921136,21.7642569,155.7,155.68,39.68]
["bitfinex","SOLUSD",1748998921343,21.7642569,155.69,155.66,50.06]
["bitfinex","SOLUSD",1748998921646,21.7642569,155.68,155.66,50.06]
["bitfinex","SOLUSD",1748998922031,0.8814172,155.71,155.66,50.06]
["bitfinex","SOLUSD",1748998922234,21.7642569,155.67,155.66,50.14]
["bitfinex","SOLUSD",1748998922429,21.7642569,155.69,155.66,50.14]
["bitfinex","SOLUSD",1748998922641,0.8814172,155.71,155.66,50.14]
["bitfinex","SOLUSD",1748998922845,21.7642569,155.69,155.66,50.14]
["bitfinex","SOLUSD",1748998923148,21.7642569,155.68,155.67,39.74]
["bitfinex","SOLUSD",1748998923321,0.8814172,155.71,155.67,39.74]
["bitfinex","SOLUSD",1748998923522,21.7642569,155.68,155.67,39.74]
["bitfinex","SOLUSD",1748998924259,0.8814172,155.71,155.67,39.74]
["bitfinex","SOLUSD",1748998924449,21.7642569,155.68,155.67,39.74]
["bitfinex","SOLUSD",1748998924654,0.8814172,155.71,155.67,39.74]
["bitfinex","SOLUSD",1748998924957,0.8814172,155.71,155.68,0.14216157]
["bitfinex","SOLUSD",1748998925122,0.8814172,155.71,155.69,21.7642569]
["bitfinex","SOLUSD",1748998925526,22.6456741,155.71,155.67,39.74]
["bitfinex","SOLUSD",1748998925935,21.7642569,155.69,155.68,39.76]
["bitfinex","SOLUSD",1748998926340,21.7642569,155.69,155.68,39.78]
["bitfinex","SOLUSD",1748998926941,21.7642569,155.69,155.67,39.78]
["bitfinex","SOLUSD",1748998927154,21.7642569,155.68,155.67,39.78]
["bitfinex","SOLUSD",1748998927561,0.8814172,155.71,155.67,39.78]
["bitfinex","SOLUSD",1748998927740,21.7642569,155.68,155.67,39.78]
["bitfinex","SOLUSD",1748998928343,21.7642569,155.7,155.67,39.78]
["bitfinex","SOLUSD",1748998928748,0.8814172,155.71,155.67,39.78]
["bitfinex","SOLUSD",1748998928943,22.6456741,155.71,155.67,39.78]
["bitfinex","SOLUSD",1748998929463,21.7642569,155.7,155.67,39.78]
["bitfinex","SOLUSD",1748998929783,21.7642569,155.69,155.67,39.78]
["bitfinex","SOLUSD",1748998930367,0.8814172,155.71,155.67,39.78]
["bitfinex","SOLUSD",1748998930553,0.8814172,155.71,155.68,21.7642569]
["bitfinex","SOLUSD",1748998930745,22.6456741,155.71,155.67,61.5442569]
["bitfinex","SOLUSD",1748998931150,0.8814172,155.71,155.67,61.5442569]
["bitfinex","SOLUSD",1748998931351,0.8814172,155.71,155.68,14.50709344]
["bitfinex","SOLUSD",1748998932144,0.8814172,155.71,155.67,54.28709344]
["bitfinex","SOLUSD",1748998933541,15.38851064,155.71,155.67,39.78]
["bitfinex","SOLUSD",1748998933734,14.50709344,155.7,155.67,39.78]
["bitfinex","SOLUSD",1748998934136,0.8814172,155.71,155.67,54.28709344]
["bitfinex","SOLUSD",1748998935370,0.8814172,155.71,155.68,0.14216157]
["bitfinex","SOLUSD",1748998935547,0.8814172,155.71,155.69,14.50709344]
["bitfinex","SOLUSD",1748998937975,0.8814172,155.71,155.69,103.10709344]
["bitfinex","SOLUSD",1748998938557,14.50709344,155.7,155.67,39.78]
["bitfinex","SOLUSD",1748998938757,15.38851064,155.71,155.67,39.78]
["bitfinex","SOLUSD",1748998939276,15.38851064,155.71,155.67,54.28709344]
["bitfinex","SOLUSD",1748998940069,14.50709344,155.7,155.68,39.72]
["bitfinex","SOLUSD",1748998942381,14.50709344,155.69,155.66,10.4]
["bitfinex","SOLUSD",1748998942668,0.8814172,155.71,155.67,39.72]
["bitfinex","SOLUSD",1748998942669,2.4745172,155.71,155.67,39.72]
["bitfinex","SOLUSD",1748998942885,14.50709344,155.7,155.67,39.72]
["bitfinex","SOLUSD",1748998943163,14.50709344,155.7,155.66,10.4]
["bitfinex","SOLUSD",1748998943470,2.4745172,155.71,155.67,54.22709344]
["bitfinex","SOLUSD",1748998943471,15.38851064,155.71,155.67,54.22709344]
["bitfinex","SOLUSD",1748998943879,15.38851064,155.71,155.67,128.32]
["bitfinex","SOLUSD",1748998944289,14.50709344,155.7,155.67,128.32]
["bitfinex","SOLUSD",1748998944867,15.38851064,155.71,155.67,128.32]
["bitfinex","SOLUSD",1748998945166,0.8814172,155.71,155.68,14.50709344]
["bitfinex","SOLUSD",1748998945348,0.8814172,155.71,155.7,14.50709344]
["bitfinex","SOLUSD",1748998945544,0.8814172,155.71,155.7,88.6]
["bitfinex","SOLUSD",1748998947571,0.8814172,155.71,155.7,103.10709344]
["bitfinex","SOLUSD",1748998950258,0.8814172,155.71,155.7,88.6]
["bitfinex","SOLUSD",1748998950471,15.38851064,155.71,155.7,88.6]
["bitfinex","SOLUSD",1748998950659,15.38851064,155.71,155.7,128.28]
["bitfinex","SOLUSD",1748998950967,15.38851064,155.71,155.7,88.6]
["bitfinex","SOLUSD",1748998951270,15.38851064,155.71,155.7,128.28]
["bitfinex","SOLUSD",1748998953178,0.8814172,155.71,155.7,128.28]
["bitfinex","SOLUSD",1748998953583,15.38851064,155.71,155.7,128.28]
["bitfinex","SOLUSD",1748998955656,15.38851064,155.71,155.7,39.68]
["bitfinex","SOLUSD",1748998957690,0.8814172,155.71,155.7,39.68]
["bitfinex","SOLUSD",1748998958383,0.8814172,155.71,155.7,54.18709344]
["bitfinex","SOLUSD",1748998960470,0.8814172,155.71,155.7,54.47141658]
["bitfinex","SOLUSD",1748998960778,0.8814172,155.71,155.7,73.12106544]
["bitfinex","SOLUSD",1748998961452,0.8814172,155.71,155.7,73.26322701]
["bitfinex","SOLUSD",1748998962380,0.8814172,155.71,155.7,92.09322701]
["bitfinex","SOLUSD",1748998962578,1.5483,155.83,155.7,92.09322701]
["bitfinex","SOLUSD",1748998962579,1.5483,155.83,155.73,26.0]
["bitfinex","SOLUSD",1748998962767,1.5483,155.83,155.76,14.50709344]
["bitfinex","SOLUSD",1748998962768,14.50709344,155.8,155.76,14.50709344]
["bitfinex","SOLUSD",1748998962962,14.50709344,155.8,155.77,39.64]
["bitfinex","SOLUSD",1748998963374,1.5483,155.83,155.77,39.64]
["bitfinex","SOLUSD",1748998963580,14.50709344,155.81,155.77,39.64]
["bitfinex","SOLUSD",1748998964394,1.5483,155.83,155.78,14.50709344]
["bitfinex","SOLUSD",1748998964594,14.50709344,155.82,155.78,14.50709344]
["bitfinex","SOLUSD",1748998964790,14.50709344,155.81,155.77,54.14709344]
["bitfinex","SOLUSD",1748998965299,1.5483,155.83,155.78,14.50709344]
["bitfinex","SOLUSD",1748998965591,14.50709344,155.81,155.77,54.14709344]
["bitfinex","SOLUSD",1748998965816,1.5483,155.83,155.77,54.14709344]
["bitfinex","SOLUSD",1748998966018,14.50709344,155.81,155.77,54.14709344]
["bitfinex","SOLUSD",1748998966372,14.50709344,155.8,155.77,39.64]
["bitfinex","SOLUSD",1748998968091,14.50709344,155.78,155.74,24.94709344]
["bitfinex","SOLUSD",1748998968310,14.50709344,155.78,155.75,39.64]
["bitfinex","SOLUSD",1748998968496,14.50709344,155.79,155.75,54.14709344]
["bitfinex","SOLUSD",1748998971085,14.50709344,155.8,155.75,54.14709344]
["bitfinex","SOLUSD",1748998971297,14.50709344,155.8,155.76,14.50709344]
["bitfinex","SOLUSD",1748998972786,1.5483,155.83,155.78,14.50709344]
["bitfinex","SOLUSD",1748998973096,14.50709344,155.82,155.78,14.50709344]
["bitfinex","SOLUSD",1748998973888,14.50709344,155.82,155.77,14.50709344]
["bitfinex","SOLUSD",1748998974713,14.50709344,155.82,155.75,39.64]
["bitfinex","SOLUSD",1748998974889,14.50709344,155.82,155.77,14.50709344]
["bitfinex","SOLUSD",1748998975100,14.50709344,155.82,155.78,14.50709344]
["bitfinex","SOLUSD",1748998977825,14.50709344,155.85,155.81,14.50709344]
["bitfinex","SOLUSD",1748998978004,14.50709344,155.85,155.82,39.58]
["bitfinex","SOLUSD",1748998978337,16.13779344,155.86,155.82,54.08709344]
["bitfinex","SOLUSD",1748998978535,17.0506623,155.87,155.82,54.08709344]
["bitfinex","SOLUSD",1748998978733,14.50709344,155.85,155.82,39.58]
["bitfinex","SOLUSD",1748998979729,14.50709344,155.86,155.82,39.58]
["bitfinex","SOLUSD",1748998980816,2.54356886,155.87,155.82,39.58]
["bitfinex","SOLUSD",1748998981023,14.50709344,155.86,155.82,39.58]
["bitfinex","SOLUSD",1748998981220,2.54356886,155.87,155.82,54.08709344]
["bitfinex","SOLUSD",1748998981405,14.50709344,155.86,155.82,54.08709344]
["bitfinex","SOLUSD",1748998982328,17.0506623,155.87,155.82,54.08709344]
["bitfinex","SOLUSD",1748998982528,14.50709344,155.86,155.82,54.08709344]
["bitfinex","SOLUSD",1748998983829,14.50709344,155.85,155.83,39.52]
["bitfinex","SOLUSD",1748998984003,14.50709344,155.85,155.84,39.52]
["bitfinex","SOLUSD",1748998988030,2.54356886,155.87,155.84,39.52]
["bitfinex","SOLUSD",1748998988225,14.50709344,155.86,155.84,39.52]
["bitfinex","SOLUSD",1748998990423,2.54356886,155.87,155.84,39.52]
["bitfinex","SOLUSD",1748998990631,17.0506623,155.87,155.84,39.52]
["bitfinex","SOLUSD",1748998991020,2.54356886,155.87,155.84,39.52]
["bitfinex","SOLUSD",1748998991446,2.54356886,155.87,155.84,54.02709344]
["bitfinex","SOLUSD",1748998991754,14.50709344,155.86,155.8,6.6401]
["bitfinex","SOLUSD",1748998992044,14.50709344,155.85,155.81,39.5]
["bitfinex","SOLUSD",1748998992220,14.50709344,155.85,155.81,54.00709344]
["bitfinex","SOLUSD",1748998992742,17.0506623,155.87,155.82,14.50709344]
["bitfinex","SOLUSD",1748998993449,2.54356886,155.87,155.85,14.50709344]
["bitfinex","SOLUSD",1748998993667,2.54356886,155.87,155.86,39.54]
["bitfinex","SOLUSD",1748998995629,17.0506623,155.87,155.84,10.38]
["bitfinex","SOLUSD",1748998995920,14.50709344,155.86,155.85,39.54]
["bitfinex","SOLUSD",1748998996123,14.50709344,155.86,155.8,10.32]
["bitfinex","SOLUSD",1748998996324,14.50709344,155.82,155.81,39.56]
["bitfinex","SOLUSD",1748998997415,14.50709344,155.82,155.8,39.56]
["bitfinex","SOLUSD",1748998997623,14.50709344,155.81,155.8,39.56]
["bitfinex","SOLUSD",1748998997838,14.50709344,155.81,155.76,10.32]
["bitfinex","SOLUSD",1748998998049,14.50709344,155.78,155.77,39.56]
["bitfinex","SOLUSD",1748998998230,14.50709344,155.79,155.77,39.56]
["bitfinex","SOLUSD",1748998998631,14.50709344,155.79,155.78,39.56]
["bitfinex","SOLUSD",1748998998923,26.0,155.85,155.78,39.56]
["bitfinex","SOLUSD",1748998999123,14.50709344,155.8,155.78,39.56]
["bitfinex","SOLUSD",1748998999343,14.50709344,155.79,155.76,10.32]
["bitfinex","SOLUSD",1748998999540,14.50709344,155.79,155.77,39.54]
["bitfinex","SOLUSD",1748999001252,14.50709344,155.79,155.76,10.32]
["bitfinex","SOLUSD",1748999001253,14.50709344,155.79,155.78,39.54]
["bitfinex","SOLUSD",1748999001824,8.0729,155.83,155.78,39.54]
["bitfinex","SOLUSD",1748999001825,14.50709344,155.8,155.78,39.54]
["bitfinex","SOLUSD",1748999003030,10.77606886,155.87,155.78,39.54]
["bitfinex","SOLUSD",1748999003230,14.50709344,155.81,155.78,39.54]
["bitfinex","SOLUSD",1748999003631,14.50709344,155.82,155.78,39.54]
["bitfinex","SOLUSD",1748999003952,14.50709344,155.82,155.78,54.04709344]
["bitfinex","SOLUSD",1748999004155,14.50709344,155.83,155.78,54.04709344]
["bitfinex","SOLUSD",1748999004333,14.50709344,155.82,155.78,54.04709344]
["bitfinex","SOLUSD",1748999006050,14.50709344,155.82,155.78,39.54]
["bitfinex","SOLUSD",1748999007153,10.77606886,155.87,155.78,39.54]
["bitfinex","SOLUSD",1748999007154,14.50709344,155.81,155.78,39.54]
["bitfinex","SOLUSD",1748999007959,14.50709344,155.8,155.78,39.54]
["bitfinex","SOLUSD",1748999008143,14.50709344,155.79,155.76,10.32]
["bitfinex","SOLUSD",1748999008461,14.50709344,155.77,155.76,10.32]
["bitfinex","SOLUSD",1748999008625,14.50709344,155.77,155.76,49.88]
["bitfinex","SOLUSD",1748999008830,14.50709344,155.77,155.76,10.32]
["bitfinex","SOLUSD",1748999009057,14.50709344,155.77,155.76,49.88]
["bitfinex","SOLUSD",1748999009364,14.50709344,155.77,155.76,39.58]
["bitfinex","SOLUSD",1748999010554,33.1567423,155.84,155.76,54.08709344]
["bitfinex","SOLUSD",1748999010555,14.50709344,155.8,155.76,54.08709344]
["bitfinex","SOLUSD",1748999010742,38.12196157,155.85,155.76,54.08709344]
["bitfinex","SOLUSD",1748999010942,14.50709344,155.81,155.76,54.08709344]
["bitfinex","SOLUSD",1748999011660,14.50709344,155.8,155.76,39.58]
["bitfinex","SOLUSD",1748999011845,14.50709344,155.84,155.76,39.58]
["bitfinex","SOLUSD",1748999011846,14.50709344,155.79,155.76,39.58]
["bitfinex","SOLUSD",1748999013156,14.50709344,155.8,155.76,39.58]
["bitfinex","SOLUSD",1748999014439,14.50709344,155.8,155.76,54.08709344]
["bitfinex","SOLUSD",1748999014633,14.50709344,155.79,155.76,39.58]
["bitfinex","SOLUSD",1748999016542,14.50709344,155.8,155.76,39.58]
["bitfinex","SOLUSD",1748999017457,14.50709344,155.79,155.76,39.58]
["bitfinex","SOLUSD",1748999017662,14.50709344,155.78,155.77,39.58]
["bitfinex","SOLUSD",1748999018438,14.50709344,155.8,155.77,39.58]
["bitfinex","SOLUSD",1748999018641,14.50709344,155.79,155.77,39.58]
["bitfinex","SOLUSD",1748999018840,14.50709344,155.78,155.77,39.58]
["bitfinex","SOLUSD",1748999020562,14.50709344,155.79,155.77,39.58]
["bitfinex","SOLUSD",1748999021251,14.50709344,155.78,155.77,39.58]
["bitfinex","SOLUSD",1748999021973,14.50709344,155.78,155.73,14.50709344]
["bitfinex","SOLUSD",1748999022143,14.50709344,155.78,155.74,39.56]
["bitfinex","SOLUSD",1748999022344,14.50709344,155.77,155.74,39.56]
["bitfinex","SOLUSD",1748999022544,14.50709344,155.78,155.74,39.56]
["bitfinex","SOLUSD",1748999022746,14.50709344,155.78,155.74,54.06709344]
["bitfinex","SOLUSD",1748999022940,33.29890387,155.84,155.75,21.05249344]
["bitfinex","SOLUSD",1748999022941,0.14216157,155.83,155.75,21.05249344]
["bitfinex","SOLUSD",1748999023252,2.54356886,155.87,155.75,21.05249344]
["bitfinex","SOLUSD",1748999023253,2.54356886,155.87,155.83,8.32056157]
["bitfinex","SOLUSD",1748999023567,2.54356886,155.87,155.86,14.50709344]
["bitfinex","SOLUSD",1748999024178,2.54356886,155.87,155.83,8.1784]
["bitfinex","SOLUSD",1748999024356,2.54356886,155.87,155.84,40.16]
["bitfinex","SOLUSD",1748999024550,2.54356886,155.87,155.86,14.50709344]
["bitfinex","SOLUSD",1748999026076,2.54356886,155.87,155.85,0.14216157]
["bitfinex","SOLUSD",1748999026248,2.54356886,155.87,155.84,40.16]
["bitfinex","SOLUSD",1748999026249,2.54356886,155.87,155.86,14.50709344]
["bitfinex","SOLUSD",1748999038569,2.54356886,155.87,155.86,103.10709344]
["bitfinex","SOLUSD",1748999038766,2.54356886,155.87,155.86,88.6]
["bitfinex","SOLUSD",1748999038966,2.54356886,155.87,155.86,128.58]
["bitfinex","SOLUSD",1748999040166,2.54356886,155.87,155.86,143.08709344]
["bitfinex","SOLUSD",1748999041285,2.54356886,155.87,155.86,143.06709344]
["bitfinex","SOLUSD",1748999043868,2.54356886,155.87,155.86,128.56]
["bitfinex","SOLUSD",1748999044882,2.54356886,155.87,155.86,143.06709344]
["bitfinex","SOLUSD",1748999046398,2.54356886,155.87,155.86,128.56]
["bitfinex","SOLUSD",1748999046581,2.54356886,155.87,155.86,143.06709344]
["bitfinex","SOLUSD",1748999047093,2.54356886,155.87,155.86,54.46709344]
["bitfinex","SOLUSD",1748999047394,2.54356886,155.87,155.86,54.40709344]
["bitfinex","SOLUSD",1748999048273,2.54356886,155.87,155.86,54.54925501]
["bitfinex","SOLUSD",1748999049497,2.54356886,155.87,155.86,54.40709344]
["bitfinex","SOLUSD",1748999051674,2.54356886,155.87,155.86,14.50709344]
["bitfinex","SOLUSD",1748999051882,2.54356886,155.87,155.86,39.86]
["bitfinex","SOLUSD",1748999052085,2.54356886,155.87,155.86,54.36709344]
["bitfinex","SOLUSD",1748999052494,2.54356886,155.87,155.86,14.50709344]
["bitfinex","SOLUSD",1748999052708,2.54356886,155.87,155.86,54.36709344]
["bitfinex","SOLUSD",1748999053293,2.54356886,155.87,155.86,88.6]
["bitfinex","SOLUSD",1748999053490,2.54356886,155.87,155.86,39.86]
["bitfinex","SOLUSD",1748999053699,17.0506623,155.87,155.86,39.86]
["bitfinex","SOLUSD",1748999053905,17.0506623,155.87,155.83,103.10709344]
["bitfinex","SOLUSD",1748999054199,14.50709344,155.85,155.83,88.6]
["bitfinex","SOLUSD",1748999054387,14.50709344,155.84,155.79,14.50709344]
["bitfinex","SOLUSD",1748999054590,14.50709344,155.83,155.8,39.86]
["bitfinex","SOLUSD",1748999055521,14.50709344,155.83,155.79,14.50709344]
["bitfinex","SOLUSD",1748999055713,14.50709344,155.83,155.81,39.86]
["bitfinex","SOLUSD",1748999057001,2.54356886,155.87,155.81,54.36709344]
["bitfinex","SOLUSD",1748999057314,14.50709344,155.85,155.81,54.36709344]
["bitfinex","SOLUSD",1748999057502,14.50709344,155.86,155.81,54.36709344]
["bitfinex","SOLUSD",1748999057698,14.50709344,155.85,155.81,54.36709344]
["bitfinex","SOLUSD",1748999057936,2.54356886,155.87,155.81,54.36709344]
["bitfinex","SOLUSD",1748999058127,14.50709344,155.86,155.81,54.36709344]
["bitfinex","SOLUSD",1748999058531,2.54356886,155.87,155.81,54.36709344]
["bitfinex","SOLUSD",1748999058532,14.50709344,155.85,155.81,54.36709344]
["bitfinex","SOLUSD",1748999059630,14.50709344,155.84,155.81,39.86]
["bitfinex","SOLUSD",1748999065114,14.50709344,155.84,155.81,128.46]
["bitfinex","SOLUSD",1748999066005,2.54356886,155.87,155.81,128.46]
["bitfinex","SOLUSD",1748999066200,14.50709344,155.84,155.81,128.46]
["bitfinex","SOLUSD",1748999068329,2.54356886,155.87,155.82,14.50709344]
["bitfinex","SOLUSD",1748999068640,17.0506623,155.87,155.83,14.50709344]
["bitfinex","SOLUSD",1748999068935,14.50709344,155.86,155.83,88.6]
["bitfinex","SOLUSD",1748999069826,17.0506623,155.87,155.83,103.10709344]
["bitfinex","SOLUSD",1748999070008,2.54356886,155.87,155.83,103.10709344]
["bitfinex","SOLUSD",1748999070225,17.0506623,155.87,155.83,103.10709344]
["bitfinex","SOLUSD",1748999071147,17.0506623,155.87,155.83,88.6]
["bitfinex","SOLUSD",1748999073517,14.50709344,155.86,155.83,88.6]
["bitfinex","SOLUSD",1748999073714,2.54356886,155.87,155.84,39.72]
["bitfinex","SOLUSD",1748999073933,14.50709344,155.86,155.84,39.72]
["bitfinex","SOLUSD",1748999075052,14.50709344,155.85,155.84,39.72]
["bitfinex","SOLUSD",1748999075249,14.50709344,155.85,155.84,39.7]
["bitfinex","SOLUSD",1748999076916,2.54356886,155.87,155.84,39.7]
["bitfinex","SOLUSD",1748999077121,14.50709344,155.86,155.84,39.7]
["bitfinex","SOLUSD",1748999077423,14.50709344,155.85,155.84,39.7]
["bitfinex","SOLUSD",1748999078210,2.54356886,155.87,155.84,39.7]
["bitfinex","SOLUSD",1748999078407,14.50709344,155.86,155.84,39.7]
["bitfinex","SOLUSD",1748999079128,2.54356886,155.87,155.84,39.7]
["bitfinex","SOLUSD",1748999079312,2.54356886,155.87,155.84,54.20709344]
["bitfinex","SOLUSD",1748999079512,17.0506623,155.87,155.84,39.7]
["bitfinex","SOLUSD",1748999080217,2.54356886,155.87,155.84,39.7]
["bitfinex","SOLUSD",1748999080718,2.54356886,155.87,155.85,14.50709344]
["bitfinex","SOLUSD",1748999085960,2.54356886,155.87,155.85,103.10709344]
["bitfinex","SOLUSD",1748999088058,2.54356886,155.87,155.86,39.64]
["bitfinex","SOLUSD",1748999088820,17.0506623,155.87,155.85,88.6]
["bitfinex","SOLUSD",1748999089115,14.50709344,155.86,155.82,113.50709344]
["bitfinex","SOLUSD",1748999089320,14.50709344,155.86,155.83,39.64]
["bitfinex","SOLUSD",1748999089559,17.0506623,155.87,155.83,39.64]
["bitfinex","SOLUSD",1748999089927,17.0506623,155.87,155.82,113.50709344]
["bitfinex","SOLUSD",1748999090232,17.0506623,155.87,155.84,39.64]
["bitfinex","SOLUSD",1748999090828,17.0506623,155.87,155.82,113.50709344]
["bitfinex","SOLUSD",1748999091137,14.50709344,155.86,155.85,39.62]
["bitfinex","SOLUSD",1748999092944,17.0506623,155.87,155.85,39.62]
["bitfinex","SOLUSD",1748999097741,2.54356886,155.87,155.85,39.62]
["bitfinex","SOLUSD",1748999097946,17.0506623,155.87,155.85,39.62]
["bitfinex","SOLUSD",1748999100659,2.54356886,155.87,155.86,14.50709344]
["bitfinex","SOLUSD",1748999106569,2.54356886,155.87,155.86,103.10709344]
["bitfinex","SOLUSD",1748999107259,2.54356886,155.87,155.86,88.6]
["bitfinex","SOLUSD",1748999107761,2.54356886,155.87,155.82,10.4]
["bitfinex","SOLUSD",1748999107762,17.0506623,155.87,155.82,113.50709344]
["bitfinex","SOLUSD",1748999108074,14.50709344,155.86,155.83,39.54]
["bitfinex","SOLUSD",1748999108249,14.50709344,155.86,155.84,39.54]
["bitfinex","SOLUSD",1748999109136,14.50709344,155.85,155.82,99.0]
["bitfinex","SOLUSD",1748999109340,14.50709344,155.85,155.83,39.52]
["bitfinex","SOLUSD",1748999109770,14.50709344,155.84,155.82,10.4]
["bitfinex","SOLUSD",1748999110061,14.50709344,155.84,155.83,39.52]
["bitfinex","SOLUSD",1748999110364,14.50709344,155.85,155.83,39.52]
["bitfinex","SOLUSD",1748999110539,14.50709344,155.86,155.81,14.50709344]
["bitfinex","SOLUSD",1748999110742,14.50709344,155.86,155.82,39.52]
["bitfinex","SOLUSD",1748999111465,14.50709344,155.85,155.82,39.52]
["bitfinex","SOLUSD",1748999113460,2.54356886,155.87,155.82,39.52]
["bitfinex","SOLUSD",1748999113663,14.50709344,155.85,155.81,14.50709344]
["bitfinex","SOLUSD",1748999113896,14.50709344,155.85,155.83,39.5]
["bitfinex","SOLUSD",1748999114177,14.50709344,155.85,155.81,14.50709344]
["bitfinex","SOLUSD",1748999114349,14.50709344,155.85,155.84,39.5]
["bitfinex","SOLUSD",1748999116447,2.54356886,155.87,155.84,39.5]
["bitfinex","SOLUSD",1748999116749,14.50709344,155.85,155.84,39.5]
["bitfinex","SOLUSD",1748999119650,14.50709344,155.85,155.78,10.4]
["bitfinex","SOLUSD",1748999119956,14.50709344,155.79,155.74,9.62213368]
["bitfinex","SOLUSD",1748999120172,26.0,155.81,155.71,143.98]
["bitfinex","SOLUSD",1748999120173,14.50709344,155.75,155.71,143.98]
["bitfinex","SOLUSD",1748999120369,6.536,155.82,155.7,71.89224945]
["bitfinex","SOLUSD",1748999120370,14.50709344,155.74,155.72,39.5]
["bitfinex","SOLUSD",1748999120683,6.536,155.82,155.73,14.50709344]
["bitfinex","SOLUSD",1748999120990,1.6276,155.83,155.76,14.50709344]
["bitfinex","SOLUSD",1748999121158,1.6276,155.83,155.7,162.759564]
["bitfinex","SOLUSD",1748999121159,14.50709344,155.8,155.77,39.5]
["bitfinex","SOLUSD",1748999121354,14.50709344,155.8,155.78,39.52]
["bitfinex","SOLUSD",1748999121679,14.50709344,155.79,155.78,39.52]
["bitfinex","SOLUSD",1748999121977,14.50709344,155.79,155.73,14.50709344]
["bitfinex","SOLUSD",1748999122174,14.50709344,155.78,155.74,39.52]
["bitfinex","SOLUSD",1748999122353,20.561572,155.83,155.7,74.159564]
["bitfinex","SOLUSD",1748999122552,14.50709344,155.77,155.72,14.50709344]
["bitfinex","SOLUSD",1748999122767,20.561572,155.83,155.73,14.50709344]
["bitfinex","SOLUSD",1748999122768,14.50709344,155.78,155.73,14.50709344]
["bitfinex","SOLUSD",1748999123170,14.50709344,155.77,155.73,14.50709344]
["bitfinex","SOLUSD",1748999125072,14.50709344,155.78,155.73,14.50709344]
["bitfinex","SOLUSD",1748999125450,14.50709344,155.79,155.74,14.50709344]
["bitfinex","SOLUSD",1748999125663,14.50709344,155.79,155.71,39.52]
["bitfinex","SOLUSD",1748999125664,14.50709344,155.77,155.73,14.50709344]
["bitfinex","SOLUSD",1748999125866,14.50709344,155.76,155.73,88.6]
["bitfinex","SOLUSD",1748999126072,14.50709344,155.76,155.74,39.52]
["bitfinex","SOLUSD",1748999126268,14.50709344,155.75,155.71,14.50709344]
["bitfinex","SOLUSD",1748999126476,14.50709344,155.75,155.72,39.52]
["bitfinex","SOLUSD",1748999128109,14.50709344,155.75,155.71,14.50709344]
["bitfinex","SOLUSD",1748999128290,14.50709344,155.76,155.73,39.52]
["bitfinex","SOLUSD",1748999128481,26.0,155.82,155.75,14.50709344]
["bitfinex","SOLUSD",1748999128683,14.50709344,155.79,155.75,14.50709344]
["bitfinex","SOLUSD",1748999129792,14.50709344,155.78,155.74,14.50709344]
["bitfinex","SOLUSD",1748999131033,14.50709344,155.78,155.73,39.52]
["bitfinex","SOLUSD",1748999131034,14.50709344,155.79,155.75,14.50709344]
["bitfinex","SOLUSD",1748999132273,1.6276,155.83,155.76,14.50709344]
["bitfinex","SOLUSD",1748999132479,1.6276,155.83,155.77,14.50709344]
["bitfinex","SOLUSD",1748999132480,14.50709344,155.81,155.77,14.50709344]
["bitfinex","SOLUSD",1748999132703,14.50709344,155.81,155.78,39.5]
["bitfinex","SOLUSD",1748999133123,1.6276,155.83,155.78,39.5]
["bitfinex","SOLUSD",1748999133413,14.50709344,155.83,155.79,14.50709344]
["bitfinex","SOLUSD",1748999135978,14.50709344,155.83,155.78,54.00709344]
["bitfinex","SOLUSD",1748999137401,14.50709344,155.83,155.78,39.5]
["bitfinex","SOLUSD",1748999137595,14.50709344,155.83,155.78,54.00709344]
["bitfinex","SOLUSD",1748999138541,14.50709344,155.83,155.79,14.50709344]
["bitfinex","SOLUSD",1748999138696,14.50709344,155.84,155.79,14.50709344]
["bitfinex","SOLUSD",1748999139107,14.50709344,155.84,155.79,103.10709344]
["bitfinex","SOLUSD",1748999140394,14.50709344,155.84,155.79,14.50709344]
["bitfinex","SOLUSD",1748999143188,4.19406886,155.87,155.79,14.50709344]
["bitfinex","SOLUSD",1748999143395,2.54356886,155.87,155.82,14.50709344]
["bitfinex","SOLUSD",1748999143589,14.50709344,155.86,155.83,39.48]
["bitfinex","SOLUSD",1748999144688,2.54356886,155.87,155.83,39.48]
["bitfinex","SOLUSD",1748999144689,17.0506623,155.87,155.83,39.48]
["bitfinex","SOLUSD",1748999145892,14.50709344,155.86,155.83,39.48]
["bitfinex","SOLUSD",1748999146909,2.54356886,155.87,155.83,39.48]
["bitfinex","SOLUSD",1748999146910,14.50709344,155.85,155.83,39.48]
["bitfinex","SOLUSD",1748999147518,14.50709344,155.84,155.79,24.80709344]
["bitfinex","SOLUSD",1748999147816,14.50709344,155.83,155.8,39.48]
["bitfinex","SOLUSD",1748999148022,14.50709344,155.84,155.8,39.48]
["bitfinex","SOLUSD",1748999148202,14.50709344,155.84,155.79,24.80709344]
["bitfinex","SOLUSD",1748999148408,2.54356886,155.87,155.81,39.48]
["bitfinex","SOLUSD",1748999148611,14.50709344,155.84,155.81,39.48]
["bitfinex","SOLUSD",1748999150099,14.50709344,155.84,155.82,39.48]
["bitfinex","SOLUSD",1748999150930,14.50709344,155.84,155.82,128.08]
["bitfinex","SOLUSD",1748999152722,2.54356886,155.87,155.82,128.08]
["bitfinex","SOLUSD",1748999152906,14.50709344,155.84,155.82,128.08]
["bitfinex","SOLUSD",1748999153549,14.50709344,155.85,155.82,128.08]
["bitfinex","SOLUSD",1748999155341,14.50709344,155.84,155.82,128.08]
["bitfinex","SOLUSD",1748999155532,2.54356886,155.87,155.82,128.08]
["bitfinex","SOLUSD",1748999155533,14.50709344,155.83,155.82,128.08]
["bitfinex","SOLUSD",1748999155700,14.50709344,155.83,155.82,39.48]
["bitfinex","SOLUSD",1748999158333,14.50709344,155.84,155.82,39.48]
["bitfinex","SOLUSD",1748999159033,14.50709344,155.83,155.82,39.48]
["bitfinex","SOLUSD",1748999163222,14.50709344,155.86,155.82,39.48]
["bitfinex","SOLUSD",1748999163727,14.50709344,155.84,155.82,39.48]
["bitfinex","SOLUSD",1748999165722,2.54356886,155.87,155.82,39.48]
["bitfinex","SOLUSD",1748999165723,14.50709344,155.85,155.82,39.48]
["bitfinex","SOLUSD",1748999168855,14.50709344,155.85,155.82,39.48]
["bitfinex","SOLUSD",1748999170147,14.50709344,155.86,155.82,39.48]
["bitfinex","SOLUSD",1748999170337,2.54356886,155.87,155.82,53.98709344]
["bitfinex","SOLUSD",1748999170540,2.54356886,155.87,155.85,14.50709344]
["bitfinex","SOLUSD",1748999170756,2.54356886,155.87,155.85,24.80709344]
["bitfinex","SOLUSD",1748999171527,2.54356886,155.87,155.86,14.50709344]
["bitfinex","SOLUSD",1748999172459,2.54356886,155.87,155.85,24.80709344]
["bitfinex","SOLUSD",1748999173146,2.54356886,155.87,155.86,14.50709344]
["bitfinex","SOLUSD",1748999176036,2.54356886,155.87,155.85,10.3]
["bitfinex","SOLUSD",1748999176354,14.50709344,155.86,155.83,1.6266]
["bitfinex","SOLUSD",1748999176562,14.50709344,155.86,155.84,39.48]
["bitfinex","SOLUSD",1748999176936,17.0506623,155.87,155.84,39.48]
["bitfinex","SOLUSD",1748999177135,17.0506623,155.87,155.83,1.6266]
["bitfinex","SOLUSD",1748999177375,2.54356886,155.87,155.85,14.50709344]
["bitfinex","SOLUSD",1748999177540,2.54356886,155.87,155.86,14.50709344]
["bitfinex","SOLUSD",1748999181449,2.54356886,155.87,155.85,14.50709344]
["bitfinex","SOLUSD",1748999182157,2.54356886,155.87,155.86,14.50709344]
["bitfinex","SOLUSD",1748999182458,2.54356886,155.87,155.86,39.46]
["bitfinex","SOLUSD",1748999182459,17.0506623,155.87,155.86,39.46]
["bitfinex","SOLUSD",1748999183060,17.0506623,155.87,155.82,10.3]
["bitfinex","SOLUSD",1748999183235,14.50709344,155.83,155.82,10.3]
["bitfinex","SOLUSD",1748999183439,14.50709344,155.83,155.82,49.76]
["bitfinex","SOLUSD",1748999183856,14.50709344,155.83,155.79,1.6444]
["bitfinex","SOLUSD",1748999184164,14.50709344,155.83,155.8,39.46]
["bitfinex","SOLUSD",1748999184767,14.50709344,155.83,155.79,1.6444]
["bitfinex","SOLUSD",1748999184951,14.50709344,155.82,155.8,39.46]
["bitfinex","SOLUSD",1748999185145,14.50709344,155.82,155.79,1.6444]
["bitfinex","SOLUSD",1748999185464,14.50709344,155.82,155.8,39.46]
["bitfinex","SOLUSD",1748999185847,14.50709344,155.81,155.78,116.79953628]
["bitfinex","SOLUSD",1748999186159,14.50709344,155.81,155.78,28.19953628]
["bitfinex","SOLUSD",1748999186733,14.50709344,155.81,155.79,39.46]
["bitfinex","SOLUSD",1748999186953,14.50709344,155.81,155.8,39.46]
["bitfinex","SOLUSD",1748999187149,14.50709344,155.81,155.78,28.19953628]
["bitfinex","SOLUSD",1748999187365,14.50709344,155.81,155.79,39.46]
["bitfinex","SOLUSD",1748999187674,14.50709344,155.81,155.78,28.19953628]
["bitfinex","SOLUSD",1748999187880,14.50709344,155.81,155.8,39.46]
["bitfinex","SOLUSD",1748999189484,2.54356886,155.87,155.8,53.96709344]
["bitfinex","SOLUSD",1748999189658,14.50709344,155.85,155.81,14.50709344]
["bitfinex","SOLUSD",1748999190277,2.54356886,155.87,155.82,14.50709344]
["bitfinex","SOLUSD",1748999190278,14.50709344,155.86,155.82,14.50709344]
["bitfinex","SOLUSD",1748999190982,14.50709344,155.86,155.81,14.50709344]
["bitfinex","SOLUSD",1748999191183,14.50709344,155.85,155.81,14.50709344]
["bitfinex","SOLUSD",1748999191381,14.50709344,155.85,155.82,39.64]
["bitfinex","SOLUSD",1748999191694,14.50709344,155.84,155.82,39.64]
["bitfinex","SOLUSD",1748999191856,14.50709344,155.83,155.82,39.64]
["bitfinex","SOLUSD",1748999192165,14.50709344,155.85,155.82,39.64]
["bitfinex","SOLUSD",1748999192779,14.50709344,155.84,155.82,39.64]
["bitfinex","SOLUSD",1748999193672,2.54356886,155.87,155.82,39.64]
["bitfinex","SOLUSD",1748999193673,14.50709344,155.85,155.82,39.64]
["bitfinex","SOLUSD",1748999194099,14.50709344,155.84,155.82,39.64]
["bitfinex","SOLUSD",1748999194390,2.54356886,155.87,155.82,39.64]
["bitfinex","SOLUSD",1748999194391,14.50709344,155.83,155.82,39.64]
["bitfinex","SOLUSD",1748999194564,14.50709344,155.84,155.82,39.62]
["bitfinex","SOLUSD",1748999195269,2.54356886,155.87,155.82,128.22]
["bitfinex","SOLUSD",1748999195478,14.50709344,155.85,155.82,128.22]
["bitfinex","SOLUSD",1748999195869,14.50709344,155.84,155.82,128.22]
["bitfinex","SOLUSD",1748999196584,2.54356886,155.87,155.82,128.22]
["bitfinex","SOLUSD",1748999196783,14.50709344,155.85,155.82,128.22]
["bitfinex","SOLUSD",1748999198477,14.50709344,155.86,155.82,142.72709344]
["bitfinex","SOLUSD",1748999198996,17.0506623,155.87,155.82,142.72709344]
["bitfinex","SOLUSD",1748999199362,14.50709344,155.85,155.82,128.22]
["bitfinex","SOLUSD",1748999200389,14.50709344,155.86,155.82,128.22]
["bitfinex","SOLUSD",1748999200597,17.0506623,155.87,155.83,14.50709344]
["bitfinex","SOLUSD",1748999200884,2.54356886,155.87,155.86,14.50709344]
["bitfinex","SOLUSD",1748999201392,2.54356886,155.87,155.86,103.10709344]
["bitfinex","SOLUSD",1748999209367,2.54356886,155.87,155.86,111.29009344]
["bitfinex","SOLUSD",1748999211978,2.54356886,155.87,155.86,123.11009344]
["bitfinex","SOLUSD",1748999213079,14.50709344,155.95,155.88,86.05643114]
["bitfinex","SOLUSD",1748999213284,14.50709344,155.95,155.91,14.50709344]
["bitfinex","SOLUSD",1748999213481,14.50709344,155.96,155.92,14.50709344]
["bitfinex","SOLUSD",1748999213681,14.50709344,155.96,155.92,100.56352458]
["bitfinex","SOLUSD",1748999213881,14.50709344,155.95,155.92,86.05643114]
["bitfinex","SOLUSD",1748999214285,1.6194,155.98,155.92,86.05643114]
["bitfinex","SOLUSD",1748999214486,14.50709344,155.96,155.92,100.56352458]
["bitfinex","SOLUSD",1748999215004,1.6194,155.98,155.92,14.50709344]
["bitfinex","SOLUSD",1748999215178,14.50709344,155.96,155.92,14.50709344]
["bitfinex","SOLUSD",1748999216988,1.6194,155.98,155.92,14.50709344]
["bitfinex","SOLUSD",1748999217181,14.50709344,155.96,155.92,14.50709344]
["bitfinex","SOLUSD",1748999218286,14.50709344,155.95,155.91,14.50709344]
["bitfinex","SOLUSD",1748999220780,14.50709344,155.93,155.92,39.46]
["bitfinex","SOLUSD",1748999220981,14.50709344,155.93,155.89,88.6]
["bitfinex","SOLUSD",1748999221205,14.50709344,155.9,155.89,128.06]
["bitfinex","SOLUSD",1748999221713,14.50709344,155.9,155.89,88.6]
["bitfinex","SOLUSD",1748999221918,14.50709344,155.9,155.89,128.08]
["bitfinex","SOLUSD",1748999222917,14.50709344,155.91,155.89,128.08]
["bitfinex","SOLUSD",1748999223909,14.50709344,155.9,155.89,128.08]
["bitfinex","SOLUSD",1748999224708,14.50709344,155.91,155.89,128.08]
["bitfinex","SOLUSD",1748999225006,14.50709344,155.92,155.89,128.08]
["bitfinex","SOLUSD",1748999225884,14.50709344,155.91,155.89,128.08]
["bitfinex","SOLUSD",1748999226405,14.50709344,155.92,155.89,128.08]
["bitfinex","SOLUSD",1748999227000,14.50709344,155.91,155.89,128.08]
["bitfinex","SOLUSD",1748999227200,14.50709344,155.91,155.89,39.48]
["bitfinex","SOLUSD",1748999227987,14.50709344,155.9,155.89,39.48]
["bitfinex","SOLUSD",1748999228413,14.50709344,155.9,155.85,10.34]
["bitfinex","SOLUSD",1748999228708,14.50709344,155.92,155.85,10.34]
["bitfinex","SOLUSD",1748999228709,14.50709344,155.92,155.88,39.54]
["bitfinex","SOLUSD",1748999229818,14.50709344,155.89,155.88,39.54]
["bitfinex","SOLUSD",1748999230015,14.50709344,155.89,155.85,10.34]
["bitfinex","SOLUSD",1748999230318,14.50709344,155.92,155.88,39.54]
["bitfinex","SOLUSD",1748999230483,18.79181043,155.94,155.88,39.54]
["bitfinex","SOLUSD",1748999231180,18.79181043,155.94,155.88,39.52]
["bitfinex","SOLUSD",1748999231384,14.50709344,155.89,155.88,39.52]
["bitfinex","SOLUSD",1748999234697,18.79181043,155.94,155.88,39.52]
["bitfinex","SOLUSD",1748999234911,14.50709344,155.89,155.88,39.52]
["bitfinex","SOLUSD",1748999239938,14.50709344,155.9,155.88,39.52]
["bitfinex","SOLUSD",1748999240144,14.50709344,155.89,155.88,39.52]
["bitfinex","SOLUSD",1748999240535,14.50709344,155.9,155.88,39.52]
["bitfinex","SOLUSD",1748999241455,1.5754,155.96,155.88,54.02709344]
["bitfinex","SOLUSD",1748999241629,14.50709344,155.93,155.88,54.02709344]
["bitfinex","SOLUSD",1748999242454,1.5754,155.96,155.88,54.02709344]
["bitfinex","SOLUSD",1748999242629,14.50709344,155.93,155.88,54.02709344]
["bitfinex","SOLUSD",1748999242827,14.50709344,155.92,155.88,54.02709344]
["bitfinex","SOLUSD",1748999243060,14.50709344,155.93,155.88,54.02709344]
["bitfinex","SOLUSD",1748999244820,14.50709344,155.93,155.88,39.52]
["bitfinex","SOLUSD",1748999245015,14.50709344,155.93,155.88,54.02709344]
["bitfinex","SOLUSD",1748999245245,1.5754,155.96,155.88,54.02709344]
["bitfinex","SOLUSD",1748999245246,1.5754,155.96,155.9,14.50709344]
["bitfinex","SOLUSD",1748999245548,14.50709344,155.95,155.9,14.50709344]
["bitfinex","SOLUSD",1748999246120,14.50709344,155.94,155.89,14.50709344]
["bitfinex","SOLUSD",1748999246329,14.50709344,155.93,155.89,14.50709344]
["bitfinex","SOLUSD",1748999246528,14.50709344,155.92,155.9,39.54]
["bitfinex","SOLUSD",1748999246841,14.50709344,155.92,155.9,128.14]
["bitfinex","SOLUSD",1748999247746,14.50709344,155.91,155.9,88.6]
["bitfinex","SOLUSD",1748999248048,14.50709344,155.91,155.9,128.16]
["bitfinex","SOLUSD",1748999249642,14.50709344,155.91,155.9,88.6]
["bitfinex","SOLUSD",1748999249948,14.50709344,155.91,155.9,128.2]
["bitfinex","SOLUSD",1748999250747,14.50709344,155.91,155.86,88.6]
["bitfinex","SOLUSD",1748999250922,1.5543,155.94,155.9,39.58]
["bitfinex","SOLUSD",1748999251250,13.50709344,155.91,155.9,39.58]
["bitfinex","SOLUSD",1748999251454,13.50709344,155.91,155.89,39.58]
["bitfinex","SOLUSD",1748999251635,14.50709344,155.9,155.89,39.58]
["bitfinex","SOLUSD",1748999254238,14.50709344,155.9,155.86,88.6]
["bitfinex","SOLUSD",1748999254423,14.50709344,155.9,155.87,39.56]
["bitfinex","SOLUSD",1748999255847,14.50709344,155.9,155.86,88.6]
["bitfinex","SOLUSD",1748999256024,14.50709344,155.9,155.87,39.54]
["bitfinex","SOLUSD",1748999256225,1.5543,155.94,155.87,39.54]
["bitfinex","SOLUSD",1748999256431,14.50709344,155.9,155.87,128.14]
["bitfinex","SOLUSD",1748999256851,14.50709344,155.89,155.87,128.14]
["bitfinex","SOLUSD",1748999257059,14.50709344,155.9,155.87,128.14]
["bitfinex","SOLUSD",1748999257833,14.50709344,155.88,155.85,98.94]
["bitfinex","SOLUSD",1748999258028,14.50709344,155.89,155.86,39.52]
["bitfinex","SOLUSD",1748999258226,14.50709344,155.88,155.85,98.94]
["bitfinex","SOLUSD",1748999258540,14.50709344,155.86,155.85,88.6]
["bitfinex","SOLUSD",1748999258740,14.50709344,155.86,155.85,128.14]
["bitfinex","SOLUSD",1748999259042,14.50709344,155.86,155.81,113.42709344]
["bitfinex","SOLUSD",1748999259251,14.50709344,155.85,155.82,39.52]
["bitfinex","SOLUSD",1748999259432,14.50709344,155.85,155.82,128.12]
["bitfinex","SOLUSD",1748999259932,18.79181043,155.91,155.82,88.6]
["bitfinex","SOLUSD",1748999259933,14.50709344,155.84,155.82,88.6]
["bitfinex","SOLUSD",1748999260259,14.50709344,155.83,155.82,88.6]
["bitfinex","SOLUSD",1748999260575,14.50709344,155.84,155.82,128.12]
["bitfinex","SOLUSD",1748999260757,7.5619,155.89,155.82,128.12]
["bitfinex","SOLUSD",1748999260758,14.50709344,155.85,155.82,128.12]
["bitfinex","SOLUSD",1748999261072,14.50709344,155.9,155.84,14.50709344]
["bitfinex","SOLUSD",1748999261235,14.50709344,155.9,155.85,14.50709344]
["bitfinex","SOLUSD",1748999261423,14.50709344,155.9,155.86,39.52]
["bitfinex","SOLUSD",1748999261760,8.0725,155.93,155.87,14.50709344]
["bitfinex","SOLUSD",1748999261965,14.50709344,155.92,155.87,14.50709344]
["bitfinex","SOLUSD",1748999262136,14.50709344,155.91,155.87,14.50709344]
["bitfinex","SOLUSD",1748999264057,14.50709344,155.9,155.86,39.52]
["bitfinex","SOLUSD",1748999264277,14.50709344,155.9,155.86,54.02709344]
["bitfinex","SOLUSD",1748999264441,14.50709344,155.91,155.87,14.50709344]
["bitfinex","SOLUSD",1748999265046,1.6665,155.93,155.86,54.02709344]
["bitfinex","SOLUSD",1748999265047,14.50709344,155.9,155.86,54.02709344]
["bitfinex","SOLUSD",1748999265255,1.6665,155.93,155.86,39.52]
["bitfinex","SOLUSD",1748999265434,1.6665,155.93,155.86,54.02709344]
["bitfinex","SOLUSD",1748999265435,14.50709344,155.9,155.86,54.02709344]
["bitfinex","SOLUSD",1748999266062,14.50709344,155.9,155.86,14.50709344]
["bitfinex","SOLUSD",1748999266240,14.50709344,155.9,155.87,39.54]
["bitfinex","SOLUSD",1748999266557,14.50709344,155.89,155.87,39.54]
["bitfinex","SOLUSD",1748999267069,14.50709344,155.88,155.85,10.32]
["bitfinex","SOLUSD",1748999267269,14.64925501,155.92,155.88,39.52]
["bitfinex","SOLUSD",1748999267447,14.50709344,155.89,155.88,39.52]
["bitfinex","SOLUSD",1748999272068,14.50709344,155.89,155.85,98.92]
["bitfinex","SOLUSD",1748999272268,14.50709344,155.86,155.82,88.6]
["bitfinex","SOLUSD",1748999272455,14.50709344,155.85,155.83,39.5]
["bitfinex","SOLUSD",1748999273163,14.50709344,155.9,155.84,14.50709344]
["bitfinex","SOLUSD",1748999273371,14.50709344,155.89,155.85,14.50709344]
["bitfinex","SOLUSD",1748999273696,14.50709344,155.89,155.83,48.77921724]
["bitfinex","SOLUSD",1748999273697,14.50709344,155.92,155.86,39.54]
["bitfinex","SOLUSD",1748999273839,14.50709344,155.87,155.86,128.14]
["bitfinex","SOLUSD",1748999275983,14.50709344,155.87,155.86,88.6]
["bitfinex","SOLUSD",1748999276148,1.6665,155.93,155.86,39.52]
["bitfinex","SOLUSD",1748999276345,14.50709344,155.88,155.86,39.52]
["bitfinex","SOLUSD",1748999276685,14.50709344,155.87,155.86,39.6]
["bitfinex","SOLUSD",1748999277271,18.79181043,155.92,155.86,39.6]
["bitfinex","SOLUSD",1748999277462,14.50709344,155.87,155.86,39.6]
["bitfinex","SOLUSD",1748999278060,14.50709344,155.87,155.8,52.39379344]
["bitfinex","SOLUSD",1748999278277,14.50709344,155.85,155.81,39.6]
["bitfinex","SOLUSD",1748999278479,14.50709344,155.86,155.81,54.10709344]
["bitfinex","SOLUSD",1748999278676,14.50709344,155.87,155.82,14.50709344]
["bitfinex","SOLUSD",1748999278868,14.50709344,155.87,155.83,14.50709344]
["bitfinex","SOLUSD",1748999280079,14.50709344,155.86,155.81,39.6]
["bitfinex","SOLUSD",1748999280277,14.50709344,155.86,155.82,14.50709344]
["bitfinex","SOLUSD",1748999282183,14.50709344,155.87,155.82,14.50709344]
["bitfinex","SOLUSD",1748999282374,18.64964886,155.91,155.83,14.50709344]
["bitfinex","SOLUSD",1748999282571,14.50709344,155.87,155.82,103.10709344]
["bitfinex","SOLUSD",1748999283157,14.50709344,155.86,155.82,88.6]
["bitfinex","SOLUSD",1748999283489,14.50709344,155.85,155.83,10.32]
["bitfinex","SOLUSD",1748999283788,14.50709344,155.85,155.83,98.92]
["bitfinex","SOLUSD",1748999284486,0.14216157,155.9,155.83,98.92]
["bitfinex","SOLUSD",1748999284487,14.50709344,155.86,155.83,98.92]
["bitfinex","SOLUSD",1748999284872,14.50709344,155.87,155.83,98.92]
["bitfinex","SOLUSD",1748999285188,14.50709344,155.86,155.84,39.56]
["bitfinex","SOLUSD",1748999285584,14.50709344,155.85,155.84,39.56]
["bitfinex","SOLUSD",1748999285892,14.50709344,155.85,155.84,39.58]
["bitfinex","SOLUSD",1748999286566,14.50709344,155.85,155.83,98.92]
["bitfinex","SOLUSD",1748999286785,14.50709344,155.84,155.83,98.92]
["bitfinex","SOLUSD",1748999286982,14.50709344,155.84,155.83,138.48]
["bitfinex","SOLUSD",1748999287174,14.50709344,155.84,155.83,98.92]
["bitfinex","SOLUSD",1748999287374,14.50709344,155.84,155.83,138.48]
["bitfinex","SOLUSD",1748999287591,14.50709344,155.84,155.83,98.92]
["bitfinex","SOLUSD",1748999287780,29.01418688,155.84,155.8,88.6]
["bitfinex","SOLUSD",1748999288087,14.50709344,155.81,155.79,10.32]
["bitfinex","SOLUSD",1748999288290,14.50709344,155.8,155.79,10.32]
["bitfinex","SOLUSD",1748999288468,14.50709344,155.8,155.79,39.58]
["bitfinex","SOLUSD",1748999293084,14.50709344,155.8,155.76,82.9294]
["bitfinex","SOLUSD",1748999293300,14.50709344,155.8,155.79,39.56]
["bitfinex","SOLUSD",1748999295565,14.50709344,155.8,155.76,82.9294]
["bitfinex","SOLUSD",1748999295768,14.50709344,155.79,155.77,39.54]
["bitfinex","SOLUSD",1748999296080,14.50709344,155.8,155.77,39.54]
["bitfinex","SOLUSD",1748999296983,1.67246157,155.87,155.77,39.54]
["bitfinex","SOLUSD",1748999296984,14.50709344,155.81,155.77,39.54]
["bitfinex","SOLUSD",1748999297178,14.50709344,155.81,155.77,142.64709344]
["bitfinex","SOLUSD",1748999298085,18.79181043,155.85,155.77,142.64709344]
["bitfinex","SOLUSD",1748999298291,14.50709344,155.81,155.77,142.64709344]
["bitfinex","SOLUSD",1748999298469,1.5303,155.87,155.78,14.50709344]
["bitfinex","SOLUSD",1748999298677,18.79181043,155.88,155.8,14.50709344]
["bitfinex","SOLUSD",1748999298876,1.5571,155.91,155.83,14.50709344]
["bitfinex","SOLUSD",1748999299077,14.50709344,155.89,155.84,26.0]
["bitfinex","SOLUSD",1748999299277,14.50709344,155.9,155.85,54.08709344]
["bitfinex","SOLUSD",1748999299682,14.50709344,155.89,155.85,64.40709344]
["bitfinex","SOLUSD",1748999300188,14.50709344,155.9,155.85,64.40709344]
["bitfinex","SOLUSD",1748999300392,14.50709344,155.9,155.86,14.50709344]
["bitfinex","SOLUSD",1748999301193,14.50709344,155.9,155.85,49.9]
["bitfinex","SOLUSD",1748999301396,14.50709344,155.9,155.86,14.50709344]
["bitfinex","SOLUSD",1748999302211,14.50709344,155.92,155.88,14.50709344]
["bitfinex","SOLUSD",1748999302383,14.50709344,155.93,155.89,14.50709344]
["bitfinex","SOLUSD",1748999302701,14.50709344,155.93,155.9,39.56]
["bitfinex","SOLUSD",1748999302903,0.14216157,155.96,155.9,39.56]
["bitfinex","SOLUSD",1748999303084,14.50709344,155.94,155.9,39.56]
["bitfinex","SOLUSD",1748999303283,0.14216157,155.97,155.9,64.40709344]
["bitfinex","SOLUSD",1748999303598,14.50709344,155.95,155.9,49.9]
["bitfinex","SOLUSD",1748999303793,14.50709344,155.94,155.9,64.40709344]
["bitfinex","SOLUSD",1748999304176,14.50709344,155.92,155.9,49.9]
["bitfinex","SOLUSD",1748999304697,14.50709344,155.93,155.9,49.9]
["bitfinex","SOLUSD",1748999307502,14.50709344,155.92,155.9,49.9]
["bitfinex","SOLUSD",1748999308510,14.50709344,155.93,155.9,49.9]
["bitfinex","SOLUSD",1748999308691,14.50709344,155.93,155.9,138.5]
["bitfinex","SOLUSD",1748999310399,14.50709344,155.92,155.9,138.5]
["bitfinex","SOLUSD",1748999311416,14.50709344,155.92,155.91,39.48]
["bitfinex","SOLUSD",1748999315106,14.50709344,155.92,155.9,10.34]
["bitfinex","SOLUSD",1748999315302,14.50709344,155.92,155.91,39.46]
["bitfinex","SOLUSD",1748999316026,14.50709344,155.93,155.91,39.46]
["bitfinex","SOLUSD",1748999318127,26.0,155.95,155.91,39.46]
["bitfinex","SOLUSD",1748999318314,14.50709344,155.93,155.91,39.46]
["bitfinex","SOLUSD",1748999318627,14.50709344,155.94,155.91,128.06]
["bitfinex","SOLUSD",1748999320024,0.14216157,155.97,155.91,128.06]
["bitfinex","SOLUSD",1748999320323,14.50709344,155.95,155.91,128.06]
["bitfinex","SOLUSD",1748999320824,14.50709344,155.94,155.91,128.06]
["bitfinex","SOLUSD",1748999323930,14.50709344,155.95,155.91,128.06]
["bitfinex","SOLUSD",1748999324316,26.0,155.98,155.93,14.50709344]
["bitfinex","SOLUSD",1748999324506,26.0,155.98,155.91,39.46]
["bitfinex","SOLUSD",1748999324507,1.559,156.03,155.96,14.50709344]
["bitfinex","SOLUSD",1748999324703,14.50709344,156.01,155.97,53.98709344]
["bitfinex","SOLUSD",1748999324907,14.50709344,156.0,155.97,39.48]
["bitfinex","SOLUSD",1748999328733,14.50709344,156.01,155.97,39.48]
["bitfinex","SOLUSD",1748999329241,0.14216157,156.03,155.97,53.98709344]
["bitfinex","SOLUSD",1748999329418,14.50709344,156.01,155.97,53.98709344]
["bitfinex","SOLUSD",1748999329918,14.50709344,156.0,155.97,39.48]
["bitfinex","SOLUSD",1748999330617,14.50709344,155.99,155.98,39.46]
["bitfinex","SOLUSD",1748999330814,14.50709344,155.99,155.94,10.34]
["bitfinex","SOLUSD",1748999331013,14.50709344,155.97,155.95,39.46]
["bitfinex","SOLUSD",1748999331207,14.50709344,155.97,155.95,128.06]
["bitfinex","SOLUSD",1748999331428,14.50709344,155.98,155.95,88.6]
["bitfinex","SOLUSD",1748999331622,14.50709344,155.98,155.96,39.46]
["bitfinex","SOLUSD",1748999334435,14.50709344,155.98,155.96,128.06]
["bitfinex","SOLUSD",1748999338066,14.50709344,155.99,155.96,128.06]
["bitfinex","SOLUSD",1748999340643,14.50709344,155.98,155.96,128.06]
["bitfinex","SOLUSD",1748999340826,14.50709344,155.98,155.96,88.6]
["bitfinex","SOLUSD",1748999341031,14.50709344,155.98,155.97,39.44]
["bitfinex","SOLUSD",1748999341269,26.0,156.01,155.97,39.44]
["bitfinex","SOLUSD",1748999341270,14.50709344,155.99,155.97,39.44]
["bitfinex","SOLUSD",1748999341433,26.0,156.01,155.97,39.44]
["bitfinex","SOLUSD",1748999341619,14.50709344,155.99,155.97,39.44]
["bitfinex","SOLUSD",1748999342250,26.0,156.01,155.97,39.44]
["bitfinex","SOLUSD",1748999342251,14.50709344,156.0,155.97,39.44]
["bitfinex","SOLUSD",1748999343549,14.50709344,155.99,155.97,39.44]
["bitfinex","SOLUSD",1748999344248,33.1567423,155.98,155.9,11.9051]
["bitfinex","SOLUSD",1748999344475,14.50709344,155.94,155.9,11.9051]
["bitfinex","SOLUSD",1748999344627,14.50709344,155.94,155.91,39.44]
["bitfinex","SOLUSD",1748999345736,14.50709344,155.93,155.91,39.44]
["bitfinex","SOLUSD",1748999345935,14.50709344,155.94,155.91,39.44]
["bitfinex","SOLUSD",1748999346526,14.50709344,155.96,155.91,53.94709344]
["bitfinex","SOLUSD",1748999347064,14.50709344,155.97,155.92,14.50709344]
["bitfinex","SOLUSD",1748999347849,14.50709344,155.95,155.91,39.44]
["bitfinex","SOLUSD",1748999348360,14.50709344,155.94,155.9,11.9051]
["bitfinex","SOLUSD",1748999348655,14.50709344,155.93,155.91,39.46]
["bitfinex","SOLUSD",1748999349334,0.14216157,155.98,155.91,39.46]
["bitfinex","SOLUSD",1748999349540,14.50709344,155.94,155.91,39.46]
["bitfinex","SOLUSD",1748999349749,18.79181043,156.01,155.91,39.46]
["bitfinex","SOLUSD",1748999349935,14.50709344,155.95,155.91,53.96709344]
["bitfinex","SOLUSD",1748999350446,14.50709344,155.96,155.91,53.96709344]
["bitfinex","SOLUSD",1748999351858,14.50709344,155.96,155.91,102.06178944]
["bitfinex","SOLUSD",1748999352159,14.50709344,155.95,155.91,87.554696]
["bitfinex","SOLUSD",1748999352734,14.50709344,155.94,155.91,87.554696]
["bitfinex","SOLUSD",1748999353447,14.50709344,155.94,155.91,48.094696]
["bitfinex","SOLUSD",1748999353643,14.50709344,155.94,155.92,39.46]
["bitfinex","SOLUSD",1748999354859,14.50709344,155.95,155.92,39.46]
["bitfinex","SOLUSD",1748999355057,14.50709344,155.95,155.92,128.06]
["bitfinex","SOLUSD",1748999356240,0.28432314,156.0,155.92,128.06]
["bitfinex","SOLUSD",1748999356441,14.50709344,155.96,155.92,128.06]
["bitfinex","SOLUSD",1748999358372,14.50709344,156.0,155.95,14.50709344]
["bitfinex","SOLUSD",1748999358659,14.50709344,156.0,155.96,39.46]
["bitfinex","SOLUSD",1748999358870,14.50709344,156.0,155.96,53.96709344]
["bitfinex","SOLUSD",1748999359165,14.50709344,156.0,155.96,39.46]
["bitfinex","SOLUSD",1748999361846,14.50709344,156.0,155.96,53.96709344]
["bitfinex","SOLUSD",1748999363960,14.50709344,156.0,155.96,142.56709344]
["bitfinex","SOLUSD",1748999364172,14.50709344,155.99,155.96,128.06]
["bitfinex","SOLUSD",1748999366851,14.50709344,155.99,155.96,88.6]
["bitfinex","SOLUSD",1748999367160,14.50709344,155.97,155.96,88.6]
["bitfinex","SOLUSD",1748999367365,14.50709344,155.97,155.96,39.44]
["bitfinex","SOLUSD",1748999368048,14.50709344,155.98,155.96,39.44]
["bitfinex","SOLUSD",1748999368252,14.50709344,155.99,155.96,39.44]
["bitfinex","SOLUSD",1748999369566,14.50709344,155.98,155.96,39.44]
["bitfinex","SOLUSD",1748999370644,26.0,155.99,155.96,39.44]
["bitfinex","SOLUSD",1748999370840,40.50709344,155.97,155.92,88.6]
["bitfinex","SOLUSD",1748999371068,14.50709344,155.94,155.93,39.44]
["bitfinex","SOLUSD",1748999371570,26.0,155.97,155.93,39.44]
["bitfinex","SOLUSD",1748999371571,14.50709344,155.95,155.93,39.44]
["bitfinex","SOLUSD",1748999372252,14.50709344,155.94,155.93,39.44]
["bitfinex","SOLUSD",1748999372647,40.50709344,155.94,155.91,58.394696]
["bitfinex","SOLUSD",1748999372848,14.50709344,155.92,155.91,58.394696]
["bitfinex","SOLUSD",1748999373269,14.50709344,155.92,155.91,87.534696]
["bitfinex","SOLUSD",1748999374442,14.50709344,155.92,155.91,48.094696]
["bitfinex","SOLUSD",1748999376488,26.0,155.93,155.91,48.094696]
["bitfinex","SOLUSD",1748999376642,26.0,155.95,155.91,48.094696]
["bitfinex","SOLUSD",1748999376849,14.50709344,155.93,155.91,48.094696]
["bitfinex","SOLUSD",1748999377346,26.0,155.95,155.91,48.094696]
["bitfinex","SOLUSD",1748999377347,14.50709344,155.92,155.91,48.094696]
["bitfinex","SOLUSD",1748999378252,26.0,155.95,155.91,48.094696]
["bitfinex","SOLUSD",1748999378457,14.50709344,155.93,155.91,48.094696]
["bitfinex","SOLUSD",1748999379655,14.50709344,155.94,155.91,48.094696]
["bitfinex","SOLUSD",1748999380246,26.0,155.97,155.91,62.60178944]
["bitfinex","SOLUSD",1748999380247,14.50709344,155.95,155.91,62.60178944]
["bitfinex","SOLUSD",1748999380446,26.0,155.97,155.92,14.50709344]
["bitfinex","SOLUSD",1748999380447,14.50709344,155.97,155.92,14.50709344]
["bitfinex","SOLUSD",1748999380665,14.50709344,155.95,155.93,39.46]
["bitfinex","SOLUSD",1748999382348,0.8814172,156.02,155.95,1.5027]
["bitfinex","SOLUSD",1748999382580,0.8814172,156.02,156.01,14.50709344]
["bitfinex","SOLUSD",1748999382782,0.8814172,156.02,156.01,53.9]
["bitfinex","SOLUSD",1748999383037,9.06706886,156.15,156.02,1.5027]
["bitfinex","SOLUSD",1748999383190,2.54356886,156.15,156.06,14.50709344]
["bitfinex","SOLUSD",1748999383379,14.50709344,156.12,156.07,56.94709344]
["bitfinex","SOLUSD",1748999383584,14.50709344,156.13,156.08,14.50709344]
["bitfinex","SOLUSD",1748999383824,14.50709344,156.13,156.09,14.50709344]
["bitfinex","SOLUSD",1748999384109,2.54356886,156.15,156.09,14.50709344]
["bitfinex","SOLUSD",1748999384607,14.50709344,156.12,156.07,68.56709344]
["bitfinex","SOLUSD",1748999384779,18.79181043,156.14,156.07,68.56709344]
["bitfinex","SOLUSD",1748999384780,14.50709344,156.11,156.07,68.56709344]
["bitfinex","SOLUSD",1748999384983,14.50709344,156.11,156.07,54.06]
["bitfinex","SOLUSD",1748999385177,21.65047244,156.09,156.03,6.2451]
["bitfinex","SOLUSD",1748999385377,18.79181043,156.14,156.04,54.02]
["bitfinex","SOLUSD",1748999385378,21.65047244,156.08,156.04,54.02]
["bitfinex","SOLUSD",1748999385605,21.65047244,156.08,156.04,11.62]
["bitfinex","SOLUSD",1748999385795,21.65047244,156.07,156.05,42.38]
["bitfinex","SOLUSD",1748999386199,18.79181043,156.11,156.05,42.38]
["bitfinex","SOLUSD",1748999386395,21.65047244,156.08,156.05,42.38]
["bitfinex","SOLUSD",1748999387087,21.65047244,156.07,156.05,42.38]
["bitfinex","SOLUSD",1748999387305,21.65047244,156.08,156.05,42.38]
["bitfinex","SOLUSD",1748999388706,21.65047244,156.06,156.04,11.62]
["bitfinex","SOLUSD",1748999388885,21.65047244,156.05,156.01,11.62]
["bitfinex","SOLUSD",1748999389086,21.65047244,156.03,156.02,42.32]
["bitfinex","SOLUSD",1748999390599,21.65047244,156.03,156.02,42.28]
["bitfinex","SOLUSD",1748999391608,21.65047244,156.03,156.01,11.62]
["bitfinex","SOLUSD",1748999391936,21.65047244,156.02,156.01,11.62]
["bitfinex","SOLUSD",1748999392242,21.65047244,156.02,156.01,53.86]
["bitfinex","SOLUSD",1748999393604,21.65047244,156.02,156.01,11.62]
["bitfinex","SOLUSD",1748999393803,26.0,156.06,156.01,53.84]
["bitfinex","SOLUSD",1748999394021,21.65047244,156.03,156.01,53.84]
["bitfinex","SOLUSD",1748999395311,1.5745,156.09,156.01,53.84]
["bitfinex","SOLUSD",1748999395532,21.65047244,156.08,156.03,21.65047244]
["bitfinex","SOLUSD",1748999395699,21.65047244,156.07,156.03,21.65047244]
["bitfinex","SOLUSD",1748999396138,21.65047244,156.08,156.03,21.65047244]
["bitfinex","SOLUSD",1748999396323,21.65047244,156.08,156.04,21.65047244]
["bitfinex","SOLUSD",1748999396623,21.65047244,156.08,156.05,42.62]
["bitfinex","SOLUSD",1748999397004,21.65047244,156.07,156.05,42.62]
["bitfinex","SOLUSD",1748999397600,0.28432314,156.11,156.05,42.62]
["bitfinex","SOLUSD",1748999397830,21.65047244,156.07,156.05,42.62]
["bitfinex","SOLUSD",1748999398743,21.65047244,156.06,156.05,42.62]
["bitfinex","SOLUSD",1748999398910,21.65047244,156.06,156.01,11.62]
["bitfinex","SOLUSD",1748999399109,44.79181043,156.09,156.01,11.62]
["bitfinex","SOLUSD",1748999399110,21.65047244,156.04,156.02,42.56]
["bitfinex","SOLUSD",1748999399932,0.2617108,156.04,156.02,42.56]
["bitfinex","SOLUSD",1748999400232,21.91218324,156.04,156.02,42.56]
["bitfinex","SOLUSD",1748999401368,0.2617108,156.04,156.02,42.56]
["bitfinex","SOLUSD",1748999404229,0.2617108,156.04,156.02,64.21047244]
["bitfinex","SOLUSD",1748999405626,0.2617108,156.04,156.02,42.56]
["bitfinex","SOLUSD",1748999406647,21.91218324,156.04,156.02,42.56]
["bitfinex","SOLUSD",1748999407240,0.2617108,156.04,156.02,42.56]
["bitfinex","SOLUSD",1748999407444,14.70576906,156.04,156.02,42.56]
["bitfinex","SOLUSD",1748999409943,14.70576906,156.04,156.01,11.62]
["bitfinex","SOLUSD",1748999410242,14.70576906,156.04,156.02,42.32]
["bitfinex","SOLUSD",1748999410821,0.2617108,156.04,156.02,42.32]
["bitfinex","SOLUSD",1748999411018,14.70576906,156.04,156.02,42.32]
["bitfinex","SOLUSD",1748999413246,14.44405826,156.03,156.02,42.32]
["bitfinex","SOLUSD",1748999413654,14.44405826,156.03,156.02,42.22]
["bitfinex","SOLUSD",1748999414749,14.44405826,156.03,156.01,11.62]
["bitfinex","SOLUSD",1748999414969,14.44405826,156.02,156.01,11.62]
["bitfinex","SOLUSD",1748999415128,14.44405826,156.02,156.01,53.8]
["bitfinex","SOLUSD",1748999415330,0.2617108,156.03,156.01,53.8]
["bitfinex","SOLUSD",1748999415534,14.70576906,156.03,156.01,53.8]
["bitfinex","SOLUSD",1748999415954,14.70576906,156.03,156.01,11.62]
["bitfinex","SOLUSD",1748999416147,14.70576906,156.03,156.02,42.16]
["bitfinex","SOLUSD",1748999418955,14.70576906,156.03,156.02,42.08]
["bitfinex","SOLUSD",1748999419265,14.70576906,156.03,156.01,42.08]
["bitfinex","SOLUSD",1748999419563,14.44405826,156.02,156.01,42.08]
["bitfinex","SOLUSD",1748999419744,14.44405826,156.02,155.98,12.18]
["bitfinex","SOLUSD",1748999420140,14.44405826,156.02,155.99,42.04]
["bitfinex","SOLUSD",1748999420759,14.44405826,156.0,155.98,12.18]
["bitfinex","SOLUSD",1748999421059,14.44405826,155.99,155.98,12.18]
["bitfinex","SOLUSD",1748999421265,14.44405826,155.99,155.98,54.2]
["bitfinex","SOLUSD",1748999421643,14.44405826,155.99,155.93,12.18]
["bitfinex","SOLUSD",1748999421862,14.44405826,155.94,155.93,12.18]
["bitfinex","SOLUSD",1748999422350,14.44405826,155.94,155.93,54.18]
["bitfinex","SOLUSD",1748999422766,14.44405826,155.94,155.93,12.18]
["bitfinex","SOLUSD",1748999423062,14.44405826,155.94,155.93,54.16]
["bitfinex","SOLUSD",1748999424048,14.44405826,155.94,155.91,48.094696]
["bitfinex","SOLUSD",1748999424248,14.44405826,155.92,155.91,48.094696]
["bitfinex","SOLUSD",1748999424455,14.44405826,155.92,155.91,90.034696]
["bitfinex","SOLUSD",1748999425239,14.44405826,155.92,155.91,48.094696]
["bitfinex","SOLUSD",1748999425459,14.44405826,155.92,155.91,90.034696]
["bitfinex","SOLUSD",1748999426241,14.44405826,155.92,155.91,89.994696]
["bitfinex","SOLUSD",1748999426769,14.44405826,155.95,155.91,104.43875426]
["bitfinex","SOLUSD",1748999428673,14.44405826,155.94,155.91,89.994696]
["bitfinex","SOLUSD",1748999430258,18.933972,155.98,155.91,89.994696]
["bitfinex","SOLUSD",1748999430454,14.44405826,155.94,155.91,89.994696]
["bitfinex","SOLUSD",1748999431253,0.14216157,155.98,155.91,104.43875426]
["bitfinex","SOLUSD",1748999431456,0.14216157,156.0,155.95,14.44405826]
["bitfinex","SOLUSD",1748999431654,14.44405826,156.0,155.96,56.66405826]
["bitfinex","SOLUSD",1748999431881,0.40387237,156.02,155.97,14.44405826]
["bitfinex","SOLUSD",1748999431882,14.44405826,156.01,155.97,14.44405826]
["bitfinex","SOLUSD",1748999435671,0.2617108,156.02,155.99,14.44405826]
["bitfinex","SOLUSD",1748999435977,0.2617108,156.02,156.0,42.18]
["bitfinex","SOLUSD",1748999437477,0.2617108,156.02,156.01,14.44405826]
["bitfinex","SOLUSD",1748999437683,0.2617108,156.02,156.01,11.76]
["bitfinex","SOLUSD",1748999438908,0.2617108,156.02,155.98,26.0]
["bitfinex","SOLUSD",1748999439062,0.2617108,156.02,156.0,11.76]
["bitfinex","SOLUSD",1748999439063,14.70576906,156.02,156.0,11.76]
["bitfinex","SOLUSD",1748999439272,14.70576906,156.02,156.01,42.1]
["bitfinex","SOLUSD",1748999440285,0.2617108,156.02,156.01,42.08]
["bitfinex","SOLUSD",1748999440476,0.2617108,156.02,156.01,42.06]
["bitfinex","SOLUSD",1748999440980,0.2617108,156.02,156.01,56.50405826]
["bitfinex","SOLUSD",1748999441350,0.2617108,156.02,156.01,42.06]
["bitfinex","SOLUSD",1748999446762,0.2617108,156.02,156.01,130.66]
["bitfinex","SOLUSD",1748999448276,0.2617108,156.02,156.01,42.06]
["bitfinex","SOLUSD",1748999448971,0.2617108,156.02,156.01,41.84]
["bitfinex","SOLUSD",1748999449172,0.2617108,156.02,156.0,88.6]
["bitfinex","SOLUSD",1748999449489,0.2617108,156.02,156.01,41.82]
["bitfinex","SOLUSD",1748999452082,14.70576906,156.02,156.0,88.6]
["bitfinex","SOLUSD",1748999452393,14.44405826,156.01,156.0,88.6]
["bitfinex","SOLUSD",1748999452696,14.44405826,156.01,156.0,41.74]
["bitfinex","SOLUSD",1748999454385,14.44405826,156.01,156.0,41.7]
["bitfinex","SOLUSD",1748999455295,14.44405826,156.01,155.98,100.36]
["bitfinex","SOLUSD",1748999455502,14.44405826,155.99,155.98,100.36]
["bitfinex","SOLUSD",1748999455707,14.44405826,155.99,155.98,142.04]
["bitfinex","SOLUSD",1748999457380,14.44405826,155.99,155.98,88.6]
["bitfinex","SOLUSD",1748999457889,14.44405826,155.99,155.98,41.62]
["bitfinex","SOLUSD",1748999461086,14.44405826,155.99,155.98,41.54]
["bitfinex","SOLUSD",1748999463105,14.44405826,155.99,155.95,88.6]
["bitfinex","SOLUSD",1748999463303,14.44405826,155.98,155.96,41.5]
["bitfinex","SOLUSD",1748999463809,14.44405826,155.97,155.96,41.5]
["bitfinex","SOLUSD",1748999464516,0.54603394,156.02,155.96,41.5]
["bitfinex","SOLUSD",1748999464718,0.2617108,156.02,155.98,14.44405826]
["bitfinex","SOLUSD",1748999465412,0.2617108,156.02,155.99,14.44405826]
["bitfinex","SOLUSD",1748999465614,0.2617108,156.02,156.0,41.74]
["bitfinex","SOLUSD",1748999469813,14.70576906,156.02,156.0,41.74]
["bitfinex","SOLUSD",1748999470418,14.70576906,156.02,156.0,130.34]
["bitfinex","SOLUSD",1748999474706,0.2617108,156.02,156.0,130.34]
["bitfinex","SOLUSD",1748999475018,0.2617108,156.02,156.01,14.44405826]
["bitfinex","SOLUSD",1748999479501,0.2617108,156.02,156.01,109.80211983]
["bitfinex","SOLUSD",1748999480706,0.2617108,156.02,156.01,151.13995826]
["bitfinex","SOLUSD",1748999481342,0.2617108,156.02,156.01,208.8242814]
["bitfinex","SOLUSD",1748999481630,0.2617108,156.02,156.01,151.4242814]
["bitfinex","SOLUSD",1748999483728,0.2617108,156.02,156.01,158.3842814]
["bitfinex","SOLUSD",1748999483931,0.2617108,156.02,156.01,158.24211983]
["bitfinex","SOLUSD",1748999485247,0.2617108,156.02,156.01,69.64211983]
["bitfinex","SOLUSD",1748999486528,0.2617108,156.02,156.01,69.49995826]
["bitfinex","SOLUSD",1748999487517,0.2617108,156.02,156.01,28.01995826]
["bitfinex","SOLUSD",1748999487712,0.2617108,156.02,156.01,69.45995826]
["bitfinex","SOLUSD",1748999491125,0.2617108,156.02,156.01,304.20211983]
["bitfinex","SOLUSD",1748999491343,0.2617108,156.02,156.01,88.53609183]
["bitfinex","SOLUSD",1748999491522,0.2617108,156.02,156.01,93.59423335]
["bitfinex","SOLUSD",1748999493155,0.2617108,156.02,156.01,86.63423335]
["bitfinex","SOLUSD",1748999494834,18.79181043,156.14,156.01,86.63423335]
["bitfinex","SOLUSD",1748999495143,14.44405826,156.12,156.07,14.44405826]
["bitfinex","SOLUSD",1748999495346,14.44405826,156.12,156.08,41.28]
["bitfinex","SOLUSD",1748999496043,14.44405826,156.11,156.08,41.28]
["bitfinex","SOLUSD",1748999496534,14.44405826,156.12,156.08,55.72405826]
["bitfinex","SOLUSD",1748999497246,14.44405826,156.12,156.08,41.28]
["bitfinex","SOLUSD",1748999498025,14.44405826,156.11,156.08,41.28]
["bitfinex","SOLUSD",1748999498421,14.44405826,156.12,156.08,41.28]
["bitfinex","SOLUSD",1748999499746,14.44405826,156.11,156.08,41.28]
["bitfinex","SOLUSD",1748999499943,14.44405826,156.11,156.08,129.88]
["bitfinex","SOLUSD",1748999501231,26.0,156.12,156.08,129.88]
["bitfinex","SOLUSD",1748999501437,14.44405826,156.11,156.08,129.88]
["bitfinex","SOLUSD",1748999502126,40.44405826,156.12,156.08,129.88]
["bitfinex","SOLUSD",1748999502651,14.44405826,156.11,156.08,129.88]
["bitfinex","SOLUSD",1748999503747,14.44405826,156.1,156.08,129.88]
["bitfinex","SOLUSD",1748999505647,14.44405826,156.11,156.08,129.88]
["bitfinex","SOLUSD",1748999506550,21.33537929,156.15,156.08,88.6]
["bitfinex","SOLUSD",1748999506551,14.44405826,156.09,156.08,88.6]
["bitfinex","SOLUSD",1748999506953,14.44405826,156.09,156.08,129.68]
["bitfinex","SOLUSD",1748999507133,14.44405826,156.09,156.08,88.6]
["bitfinex","SOLUSD",1748999507339,14.44405826,156.09,156.08,129.68]
["bitfinex","SOLUSD",1748999507741,14.44405826,156.09,156.06,11.48]
["bitfinex","SOLUSD",1748999507940,0.14216157,156.12,156.07,41.06]
["bitfinex","SOLUSD",1748999508134,14.44405826,156.08,156.07,41.06]
["bitfinex","SOLUSD",1748999509552,14.44405826,156.09,156.07,41.06]
["bitfinex","SOLUSD",1748999514728,18.79181043,156.13,156.07,129.66]
["bitfinex","SOLUSD",1748999514729,14.44405826,156.1,156.07,129.66]
["bitfinex","SOLUSD",1748999514927,18.79181043,156.13,156.07,129.66]
["bitfinex","SOLUSD",1748999514928,14.44405826,156.09,156.07,129.66]
["bitfinex","SOLUSD",1748999515146,14.44405826,156.1,156.07,129.66]
["bitfinex","SOLUSD",1748999516447,14.44405826,156.09,156.07,129.66]
["bitfinex","SOLUSD",1748999517057,14.44405826,156.08,156.07,129.66]
["bitfinex","SOLUSD",1748999517665,14.44405826,156.1,156.07,129.66]
["bitfinex","SOLUSD",1748999517844,14.44405826,156.08,156.06,11.48]
["bitfinex","SOLUSD",1748999518046,14.44405826,156.07,156.06,11.48]
["bitfinex","SOLUSD",1748999518272,14.44405826,156.07,156.05,40.9]
["bitfinex","SOLUSD",1748999518464,14.44405826,156.06,156.05,40.9]
["bitfinex","SOLUSD",1748999519138,14.44405826,156.07,156.05,40.9]
["bitfinex","SOLUSD",1748999519339,14.44405826,156.09,156.05,55.34405826]
["bitfinex","SOLUSD",1748999520053,14.44405826,156.08,156.05,40.9]
["bitfinex","SOLUSD",1748999520973,14.44405826,156.07,156.05,40.9]
["bitfinex","SOLUSD",1748999521177,14.44405826,156.06,156.01,14.44405826]
["bitfinex","SOLUSD",1748999521469,14.44405826,156.04,156.0,11.16]
["bitfinex","SOLUSD",1748999521778,14.44405826,156.04,156.02,40.86]
["bitfinex","SOLUSD",1748999522068,14.44405826,156.03,156.0,11.16]
["bitfinex","SOLUSD",1748999522267,14.44405826,156.03,156.01,40.84]
["bitfinex","SOLUSD",1748999523269,14.44405826,156.03,156.02,40.82]
["bitfinex","SOLUSD",1748999524336,11.16,156.12,156.02,55.26405826]
["bitfinex","SOLUSD",1748999524563,14.44405826,156.09,156.04,14.44405826]
["bitfinex","SOLUSD",1748999524947,0.14216157,156.12,156.04,14.44405826]
["bitfinex","SOLUSD",1748999525140,14.44405826,156.09,156.04,14.44405826]
["bitfinex","SOLUSD",1748999525951,14.44405826,156.09,156.02,40.82]
["bitfinex","SOLUSD",1748999525952,14.44405826,156.09,156.05,14.44405826]
["bitfinex","SOLUSD",1748999526153,0.14216157,156.12,156.06,40.84]
["bitfinex","SOLUSD",1748999526459,14.44405826,156.09,156.06,40.84]
["bitfinex","SOLUSD",1748999528372,4.27263043,156.15,156.06,55.28405826]
["bitfinex","SOLUSD",1748999528571,0.14216157,156.14,156.08,14.44405826]
["bitfinex","SOLUSD",1748999528757,14.44405826,156.12,156.08,14.44405826]
["bitfinex","SOLUSD",1748999529078,4.13046886,156.15,156.09,14.44405826]
["bitfinex","SOLUSD",1748999529272,14.44405826,156.13,156.09,14.44405826]
["bitfinex","SOLUSD",1748999529569,16.98762712,156.15,156.1,25.60405826]
["bitfinex","SOLUSD",1748999529877,16.98762712,156.15,156.11,40.78]
["bitfinex","SOLUSD",1748999530373,16.98762712,156.15,156.11,55.22405826]
["bitfinex","SOLUSD",1748999530557,2.54356886,156.15,156.11,40.78]
["bitfinex","SOLUSD",1748999530758,2.54356886,156.15,156.11,55.22405826]
["bitfinex","SOLUSD",1748999531170,2.54356886,156.15,156.12,14.44405826]
["bitfinex","SOLUSD",1748999531367,2.54356886,156.15,156.13,14.44405826]
["bitfinex","SOLUSD",1748999532067,2.54356886,156.15,156.12,14.44405826]
["bitfinex","SOLUSD",1748999532378,16.98762712,156.15,156.11,55.22405826]
["bitfinex","SOLUSD",1748999532683,2.54356886,156.15,156.12,14.44405826]
["bitfinex","SOLUSD",1748999541590,2.54356886,156.15,156.12,103.04405826]
["bitfinex","SOLUSD",1748999544595,2.54356886,156.15,156.13,14.44405826]
["bitfinex","SOLUSD",1748999544790,2.54356886,156.15,156.14,14.44405826]
["bitfinex","SOLUSD",1748999544991,2.54356886,156.15,156.13,14.44405826]
["bitfinex","SOLUSD",1748999545190,2.54356886,156.15,156.12,14.44405826]
["bitfinex","SOLUSD",1748999545699,2.54356886,156.15,156.13,14.44405826]
["bitfinex","SOLUSD",1748999546011,2.54356886,156.15,156.14,14.44405826]
["bitfinex","SOLUSD",1748999547110,2.54356886,156.15,156.13,14.44405826]
["bitfinex","SOLUSD",1748999548309,2.54356886,156.15,156.12,103.04405826]
["bitfinex","SOLUSD",1748999548509,2.54356886,156.15,156.13,14.44405826]
["bitfinex","SOLUSD",1748999548891,2.54356886,156.15,156.12,103.04405826]
["bitfinex","SOLUSD",1748999549273,2.54356886,156.15,156.14,14.44405826]
["bitfinex","SOLUSD",1748999550098,2.54356886,156.15,156.13,14.44405826]
["bitfinex","SOLUSD",1748999550296,2.54356886,156.15,156.14,11.02]
["bitfinex","SOLUSD",1748999552193,2.54356886,156.15,156.14,25.46405826]
["bitfinex","SOLUSD",1748999554489,2.54356886,156.15,156.14,117.22245266]
["bitfinex","SOLUSD",1748999556006,2.54356886,156.15,156.14,99.62]
["bitfinex","SOLUSD",1748999556683,2.54356886,156.15,156.14,114.06405826]
["bitfinex","SOLUSD",1748999557085,2.54356886,156.15,156.14,154.64405826]
["bitfinex","SOLUSD",1748999558192,2.54356886,156.15,156.14,69.22356193]
["bitfinex","SOLUSD",1748999559509,2.54356886,156.15,156.14,70.73476193]
["bitfinex","SOLUSD",1748999560190,2.54356886,156.15,156.14,75.87816196]
["bitfinex","SOLUSD",1748999562209,14.44405826,156.23,156.16,112.05643114]
["bitfinex","SOLUSD",1748999562409,14.44405826,156.23,156.18,14.44405826]
["bitfinex","SOLUSD",1748999563310,1.579,156.24,156.18,14.44405826]
["bitfinex","SOLUSD",1748999563515,16.02305826,156.24,156.19,14.44405826]
["bitfinex","SOLUSD",1748999563708,14.44405826,156.23,156.2,40.52]
["bitfinex","SOLUSD",1748999563905,1.579,156.24,156.2,126.57643114]
["bitfinex","SOLUSD",1748999564090,14.44405826,156.23,156.2,126.57643114]
["bitfinex","SOLUSD",1748999565011,14.44405826,156.22,156.2,126.57643114]
["bitfinex","SOLUSD",1748999565311,14.44405826,156.21,156.2,126.57643114]
["bitfinex","SOLUSD",1748999566205,14.44405826,156.21,156.2,126.55643114]
["bitfinex","SOLUSD",1748999567131,14.44405826,156.21,156.2,86.05643114]
["bitfinex","SOLUSD",1748999567426,14.44405826,156.21,156.14,97.07643114]
["bitfinex","SOLUSD",1748999567601,14.44405826,156.17,156.14,11.02]
["bitfinex","SOLUSD",1748999567909,14.44405826,156.17,156.15,40.48]
["bitfinex","SOLUSD",1748999569325,14.44405826,156.19,156.15,40.48]
["bitfinex","SOLUSD",1748999569623,16.02305826,156.24,156.15,54.92405826]
["bitfinex","SOLUSD",1748999569840,14.44405826,156.2,156.14,11.02]
["bitfinex","SOLUSD",1748999570124,14.44405826,156.2,156.15,54.88405826]
["bitfinex","SOLUSD",1748999571423,14.44405826,156.18,156.16,40.42]
["bitfinex","SOLUSD",1748999571627,14.44405826,156.18,156.14,11.02]
["bitfinex","SOLUSD",1748999571794,14.44405826,156.18,156.15,40.42]
["bitfinex","SOLUSD",1748999572112,0.14216157,156.23,156.14,11.02]
["bitfinex","SOLUSD",1748999572315,14.44405826,156.18,156.16,40.42]
["bitfinex","SOLUSD",1748999574509,14.44405826,156.18,156.14,11.02]
["bitfinex","SOLUSD",1748999574713,34.95703026,156.24,156.14,11.02]
["bitfinex","SOLUSD",1748999574714,14.44405826,156.15,156.14,11.02]
["bitfinex","SOLUSD",1748999575014,14.44405826,156.15,156.14,51.4]
["bitfinex","SOLUSD",1748999575215,14.44405826,156.15,156.14,11.02]
["bitfinex","SOLUSD",1748999575401,14.44405826,156.15,156.14,51.4]
["bitfinex","SOLUSD",1748999576531,14.44405826,156.16,156.14,51.4]
["bitfinex","SOLUSD",1748999577639,20.0,156.26,156.14,51.4]
["bitfinex","SOLUSD",1748999577857,9.63346308,156.31,156.14,51.4]
["bitfinex","SOLUSD",1748999577858,14.44405826,156.17,156.14,51.4]
["bitfinex","SOLUSD",1748999580039,0.14216157,156.24,156.14,51.4]
["bitfinex","SOLUSD",1748999580246,14.44405826,156.17,156.14,51.4]
["bitfinex","SOLUSD",1748999582439,14.44405826,156.15,156.14,11.02]
["bitfinex","SOLUSD",1748999582622,14.44405826,156.15,156.1,10.82]
["bitfinex","SOLUSD",1748999582819,14.44405826,156.12,156.11,40.91]
["bitfinex","SOLUSD",1748999583253,14.44405826,156.13,156.11,0.47]
["bitfinex","SOLUSD",1748999583434,14.44405826,156.13,156.1,10.82]
["bitfinex","SOLUSD",1748999583635,14.44405826,156.14,156.1,10.82]
["bitfinex","SOLUSD",1748999583839,14.44405826,156.14,156.11,40.42]
["bitfinex","SOLUSD",1748999585144,14.44405826,156.13,156.11,40.42]
["bitfinex","SOLUSD",1748999585334,14.44405826,156.12,156.11,40.42]
["bitfinex","SOLUSD",1748999585535,14.44405826,156.12,156.11,126.47643114]
["bitfinex","SOLUSD",1748999585844,14.44405826,156.13,156.11,126.45643114]
["bitfinex","SOLUSD",1748999586033,14.44405826,156.12,156.11,86.05643114]
["bitfinex","SOLUSD",1748999586229,14.44405826,156.12,156.1,96.87643114]
["bitfinex","SOLUSD",1748999586549,14.44405826,156.11,156.1,10.82]
["bitfinex","SOLUSD",1748999587075,14.44405826,156.11,156.1,51.2]
["bitfinex","SOLUSD",1748999587427,14.44405826,156.11,156.1,10.82]
["bitfinex","SOLUSD",1748999587628,14.44405826,156.11,156.1,51.22]
["bitfinex","SOLUSD",1748999588431,14.44405826,156.16,156.1,51.22]
["bitfinex","SOLUSD",1748999588732,14.44405826,156.11,156.1,51.22]
["bitfinex","SOLUSD",1748999590653,14.44405826,156.11,156.1,51.18]
["bitfinex","SOLUSD",1748999593464,0.14216157,156.16,156.1,51.18]
["bitfinex","SOLUSD",1748999593771,14.44405826,156.11,156.1,51.18]
["bitfinex","SOLUSD",1748999595372,14.58621983,156.16,156.1,51.18]
["bitfinex","SOLUSD",1748999595550,14.44405826,156.11,156.1,51.18]
["bitfinex","SOLUSD",1748999596950,14.44405826,156.13,156.1,51.18]
["bitfinex","SOLUSD",1748999597157,14.44405826,156.13,156.1,137.23643114]
["bitfinex","SOLUSD",1748999597353,14.44405826,156.12,156.1,137.23643114]
["bitfinex","SOLUSD",1748999597558,14.44405826,156.11,156.1,137.23643114]
["bitfinex","SOLUSD",1748999598285,14.44405826,156.11,156.1,40.6]
["bitfinex","SOLUSD",1748999598486,0.14216157,156.12,156.1,40.6]
["bitfinex","SOLUSD",1748999598775,14.44405826,156.11,156.1,40.6]
["bitfinex","SOLUSD",1748999599661,14.44405826,156.12,156.1,40.6]
["bitfinex","SOLUSD",1748999599969,14.44405826,156.11,156.1,40.6]
["bitfinex","SOLUSD",1748999601353,14.44405826,156.12,156.1,40.6]
["bitfinex","SOLUSD",1748999601761,14.44405826,156.15,156.11,14.44405826]
["bitfinex","SOLUSD",1748999601948,14.44405826,156.16,156.12,10.82]
["bitfinex","SOLUSD",1748999602144,26.14216157,156.19,156.12,10.82]
["bitfinex","SOLUSD",1748999602346,14.44405826,156.16,156.12,25.26405826]
["bitfinex","SOLUSD",1748999602660,26.14216157,156.19,156.12,25.26405826]
["bitfinex","SOLUSD",1748999602867,14.44405826,156.16,156.12,10.82]
["bitfinex","SOLUSD",1748999603566,14.44405826,156.15,156.12,10.82]
["bitfinex","SOLUSD",1748999603774,14.44405826,156.13,156.12,10.82]
["bitfinex","SOLUSD",1748999605105,14.44405826,156.13,156.12,51.4]
["bitfinex","SOLUSD",1748999606781,14.44405826,156.13,156.12,10.82]
["bitfinex","SOLUSD",1748999606968,14.44405826,156.13,156.12,51.4]
["bitfinex","SOLUSD",1748999608162,0.14216157,156.12,156.07,10.82]
["bitfinex","SOLUSD",1748999608473,14.44405826,156.08,156.07,10.82]
["bitfinex","SOLUSD",1748999608671,14.44405826,156.08,156.07,51.36]
["bitfinex","SOLUSD",1748999608980,14.44405826,156.09,156.07,51.36]
["bitfinex","SOLUSD",1748999610282,26.14216157,156.12,156.07,51.36]
["bitfinex","SOLUSD",1748999610283,14.44405826,156.1,156.07,51.36]
["bitfinex","SOLUSD",1748999612397,14.44405826,156.1,156.07,137.41643114]
["bitfinex","SOLUSD",1748999613402,26.14216157,156.12,156.08,40.48]
["bitfinex","SOLUSD",1748999613563,14.44405826,156.1,156.08,40.48]
["bitfinex","SOLUSD",1748999615395,14.44405826,156.12,156.08,40.48]
["bitfinex","SOLUSD",1748999617901,14.44405826,156.12,156.09,10.94]
["bitfinex","SOLUSD",1748999618090,26.0,156.16,156.09,96.99643114]
["bitfinex","SOLUSD",1748999618286,14.44405826,156.13,156.09,96.99643114]
["bitfinex","SOLUSD",1748999618591,14.44405826,156.15,156.1,14.44405826]
["bitfinex","SOLUSD",1748999618769,14.44405826,156.15,156.11,14.44405826]
["bitfinex","SOLUSD",1748999619130,14.44405826,156.15,156.12,40.5]
["bitfinex","SOLUSD",1748999623096,14.44405826,156.16,156.12,40.5]
["bitfinex","SOLUSD",1748999623397,14.44405826,156.15,156.12,40.5]
["bitfinex","SOLUSD",1748999626406,40.44405826,156.15,156.12,40.5]
["bitfinex","SOLUSD",1748999627213,40.44405826,156.15,156.12,126.55643114]
["bitfinex","SOLUSD",1748999628727,14.44405826,156.15,156.12,126.55643114]
["bitfinex","SOLUSD",1748999630092,26.0,156.17,156.12,126.55643114]
["bitfinex","SOLUSD",1748999630287,14.44405826,156.16,156.12,141.0004894]
["bitfinex","SOLUSD",1748999630491,14.44405826,156.17,156.13,14.44405826]
["bitfinex","SOLUSD",1748999630688,14.44405826,156.15,156.13,86.05643114]
["bitfinex","SOLUSD",1748999631889,14.44405826,156.16,156.13,86.05643114]
["bitfinex","SOLUSD",1748999632095,14.44405826,156.14,156.13,86.05643114]
["bitfinex","SOLUSD",1748999632414,26.14216157,156.13,156.09,86.05643114]
["bitfinex","SOLUSD",1748999632617,14.44405826,156.1,156.08,10.94]
["bitfinex","SOLUSD",1748999632794,14.44405826,156.09,156.08,10.94]
["bitfinex","SOLUSD",1748999632983,14.44405826,156.09,156.08,51.28]
["bitfinex","SOLUSD",1748999634191,14.44405826,156.1,156.08,51.28]
["bitfinex","SOLUSD",1748999634391,26.0,156.12,156.08,65.72405826]
["bitfinex","SOLUSD",1748999634392,14.44405826,156.12,156.08,65.72405826]
["bitfinex","SOLUSD",1748999634803,26.0,156.14,156.08,65.72405826]
["bitfinex","SOLUSD",1748999634804,14.44405826,156.13,156.09,14.44405826]
["bitfinex","SOLUSD",1748999635310,26.0,156.14,156.08,51.28]
["bitfinex","SOLUSD",1748999635483,14.44405826,156.13,156.08,65.72405826]
["bitfinex","SOLUSD",1748999636285,14.44405826,156.12,156.08,65.72405826]
["bitfinex","SOLUSD",1748999637294,1.5561,156.17,156.1,14.44405826]
["bitfinex","SOLUSD",1748999637496,14.44405826,156.15,156.1,14.44405826]
["bitfinex","SOLUSD",1748999637701,14.44405826,156.13,156.09,14.44405826]
["bitfinex","SOLUSD",1748999637887,14.44405826,156.13,156.08,72.33555826]
["bitfinex","SOLUSD",1748999638088,14.44405826,156.13,156.08,31.99555826]
["bitfinex","SOLUSD",1748999638334,14.44405826,156.13,156.09,40.42]
["bitfinex","SOLUSD",1748999639399,14.44405826,156.14,156.1,14.44405826]
["bitfinex","SOLUSD",1748999640112,14.44405826,156.16,156.12,14.44405826]
["bitfinex","SOLUSD",1748999640318,14.44405826,156.16,156.13,40.46]
["bitfinex","SOLUSD",1748999641412,14.44405826,156.17,156.13,40.46]
["bitfinex","SOLUSD",1748999641787,14.44405826,156.17,156.13,54.90405826]
["bitfinex","SOLUSD",1748999641992,14.44405826,156.18,156.14,14.44405826]
["bitfinex","SOLUSD",1748999642225,40.44405826,156.18,156.14,14.44405826]
["bitfinex","SOLUSD",1748999643015,40.44405826,156.18,156.13,51.34]
["bitfinex","SOLUSD",1748999643016,26.0,156.21,156.15,14.44405826]
["bitfinex","SOLUSD",1748999643315,14.44405826,156.2,156.15,14.44405826]
["bitfinex","SOLUSD",1748999644498,14.44405826,156.19,156.14,14.44405826]
["bitfinex","SOLUSD",1748999644902,14.44405826,156.18,156.14,14.44405826]
["bitfinex","SOLUSD",1748999646130,26.0,156.2,156.14,14.44405826]
["bitfinex","SOLUSD",1748999646304,14.44405826,156.19,156.14,14.44405826]
["bitfinex","SOLUSD",1748999646815,14.44405826,156.19,156.15,14.44405826]
["bitfinex","SOLUSD",1748999649293,14.44405826,156.2,156.15,14.44405826]
["bitfinex","SOLUSD",1748999649897,14.44405826,156.19,156.15,14.44405826]
["bitfinex","SOLUSD",1748999650101,14.44405826,156.18,156.14,14.44405826]
["bitfinex","SOLUSD",1748999653716,14.44405826,156.17,156.13,65.78405826]
["bitfinex","SOLUSD",1748999653926,14.44405826,156.17,156.13,151.8404894]
["bitfinex","SOLUSD",1748999655019,14.44405826,156.18,156.13,151.8404894]
["bitfinex","SOLUSD",1748999655326,14.44405826,156.18,156.14,40.28]
["bitfinex","SOLUSD",1748999657632,14.44405826,156.17,156.14,40.28]
["bitfinex","SOLUSD",1748999659323,14.44405826,156.19,156.14,54.72405826]
["bitfinex","SOLUSD",1748999659528,0.14216157,156.21,156.15,14.44405826]
["bitfinex","SOLUSD",1748999659711,14.44405826,156.2,156.15,14.44405826]
["bitfinex","SOLUSD",1748999660126,26.0,156.22,156.16,14.44405826]
["bitfinex","SOLUSD",1748999660325,14.44405826,156.22,156.18,14.44405826]
["bitfinex","SOLUSD",1748999660532,14.44405826,156.22,156.19,40.24]
["bitfinex","SOLUSD",1748999663730,14.44405826,156.24,156.19,65.56405826]
["bitfinex","SOLUSD",1748999664115,26.0,156.25,156.19,65.56405826]
["bitfinex","SOLUSD",1748999664116,14.44405826,156.23,156.19,65.56405826]
["bitfinex","SOLUSD",1748999664316,14.44405826,156.22,156.19,51.12]
["bitfinex","SOLUSD",1748999664535,14.44405826,156.21,156.19,51.12]
["bitfinex","SOLUSD",1748999665620,14.44405826,156.21,156.19,137.17643114]
["bitfinex","SOLUSD",1748999667039,14.44405826,156.21,156.19,96.93643114]
["bitfinex","SOLUSD",1748999667232,14.44405826,156.2,156.19,96.93643114]
["bitfinex","SOLUSD",1748999667430,0.14216157,156.22,156.19,137.07643114]
["bitfinex","SOLUSD",1748999667630,14.44405826,156.2,156.19,137.07643114]
["bitfinex","SOLUSD",1748999668535,14.44405826,156.24,156.19,137.07643114]
["bitfinex","SOLUSD",1748999668741,26.0,156.25,156.19,137.07643114]
["bitfinex","SOLUSD",1748999668742,14.44405826,156.21,156.19,137.07643114]
["bitfinex","SOLUSD",1748999669176,26.14216157,156.25,156.19,137.07643114]
["bitfinex","SOLUSD",1748999669330,14.44405826,156.22,156.19,137.07643114]
["bitfinex","SOLUSD",1748999669837,14.44405826,156.2,156.19,10.88]
["bitfinex","SOLUSD",1748999670043,14.44405826,156.2,156.19,51.0]
["bitfinex","SOLUSD",1748999671223,14.44405826,156.2,156.19,40.12]
["bitfinex","SOLUSD",1748999671418,59.23586869,156.24,156.19,40.12]
["bitfinex","SOLUSD",1748999671419,14.44405826,156.21,156.19,40.12]
["bitfinex","SOLUSD",1748999672429,14.44405826,156.2,156.19,40.12]
["bitfinex","SOLUSD",1748999673149,14.44405826,156.2,156.19,40.08]
["bitfinex","SOLUSD",1748999675540,14.44405826,156.21,156.19,40.08]
["bitfinex","SOLUSD",1748999675740,14.44405826,156.2,156.19,40.08]
["bitfinex","SOLUSD",1748999677459,1.59,156.26,156.19,40.08]
["bitfinex","SOLUSD",1748999677670,14.44405826,156.23,156.19,40.08]
["bitfinex","SOLUSD",1748999679153,14.44405826,156.23,156.19,54.52405826]
["bitfinex","SOLUSD",1748999679368,14.44405826,156.25,156.21,14.44405826]
["bitfinex","SOLUSD",1748999679870,0.14216157,156.28,156.21,14.44405826]
["bitfinex","SOLUSD",1748999680045,14.44405826,156.27,156.22,25.12405826]
["bitfinex","SOLUSD",1748999680241,14.44405826,156.27,156.23,54.46405826]
["bitfinex","SOLUSD",1748999681254,0.8612856,156.32,156.24,14.44405826]
["bitfinex","SOLUSD",1748999681460,14.44405826,156.27,156.25,40.0]
["bitfinex","SOLUSD",1748999682758,14.44405826,156.27,156.26,40.0]
["bitfinex","SOLUSD",1748999684468,14.44405826,156.28,156.26,40.0]
["bitfinex","SOLUSD",1748999684677,14.44405826,156.27,156.26,40.0]
["bitfinex","SOLUSD",1748999689381,26.0,156.28,156.26,40.0]
["bitfinex","SOLUSD",1748999689573,14.44405826,156.27,156.26,40.0]
["bitfinex","SOLUSD",1748999689878,40.44405826,156.28,156.26,40.0]
["bitfinex","SOLUSD",1748999690374,14.44405826,156.27,156.26,40.0]
["bitfinex","SOLUSD",1748999697095,14.58621983,156.27,156.22,96.73643114]
["bitfinex","SOLUSD",1748999697286,14.44405826,156.25,156.23,39.98]
["bitfinex","SOLUSD",1748999699902,14.44405826,156.25,156.24,39.98]
["bitfinex","SOLUSD",1748999701808,14.44405826,156.25,156.22,10.68]
["bitfinex","SOLUSD",1748999702012,14.44405826,156.24,156.22,10.68]
["bitfinex","SOLUSD",1748999702506,14.44405826,156.24,156.23,39.98]
["bitfinex","SOLUSD",1748999703083,14.44405826,156.25,156.23,39.98]
["bitfinex","SOLUSD",1748999703300,14.44405826,156.25,156.24,39.98]
["bitfinex","SOLUSD",1748999703681,14.44405826,156.27,156.24,39.98]
["bitfinex","SOLUSD",1748999704697,14.44405826,156.26,156.24,39.98]
["bitfinex","SOLUSD",1748999705706,14.44405826,156.27,156.24,39.98]
["bitfinex","SOLUSD",1748999705910,14.44405826,156.25,156.24,39.98]
["bitfinex","SOLUSD",1748999706982,14.58621983,156.25,156.24,39.98]
["bitfinex","SOLUSD",1748999707606,14.58621983,156.25,156.22,10.68]
["bitfinex","SOLUSD",1748999707812,0.14216157,156.22,156.16,9.81204806]
["bitfinex","SOLUSD",1748999708027,14.44405826,156.21,156.18,10.62]
["bitfinex","SOLUSD",1748999708720,14.44405826,156.21,156.19,39.98]
["bitfinex","SOLUSD",1748999709327,18.64964886,156.25,156.19,39.98]
["bitfinex","SOLUSD",1748999709491,14.44405826,156.22,156.19,39.98]
["bitfinex","SOLUSD",1748999710487,14.44405826,156.22,156.18,25.06405826]
["bitfinex","SOLUSD",1748999710684,14.44405826,156.22,156.19,39.98]
["bitfinex","SOLUSD",1748999710883,14.44405826,156.21,156.19,39.98]
["bitfinex","SOLUSD",1748999711317,14.44405826,156.21,156.18,10.62]
["bitfinex","SOLUSD",1748999711525,14.44405826,156.19,156.18,10.62]
["bitfinex","SOLUSD",1748999711700,18.64964886,156.23,156.18,10.62]
["bitfinex","SOLUSD",1748999711701,14.44405826,156.2,156.18,10.62]
["bitfinex","SOLUSD",1748999712008,14.44405826,156.2,156.19,39.98]
["bitfinex","SOLUSD",1748999712587,14.44405826,156.2,156.18,10.62]
["bitfinex","SOLUSD",1748999712786,14.44405826,156.19,156.18,10.62]
["bitfinex","SOLUSD",1748999712997,14.44405826,156.19,156.18,50.6]
["bitfinex","SOLUSD",1748999714384,14.44405826,156.19,156.18,10.62]
["bitfinex","SOLUSD",1748999714586,14.44405826,156.19,156.18,50.6]
["bitfinex","SOLUSD",1748999718312,14.58621983,156.19,156.18,39.98]
["bitfinex","SOLUSD",1748999718807,18.79181043,156.18,156.14,55.24]
["bitfinex","SOLUSD",1748999719025,14.44405826,156.15,156.13,10.64]
["bitfinex","SOLUSD",1748999719318,14.44405826,156.14,156.13,10.64]
["bitfinex","SOLUSD",1748999719611,14.44405826,156.14,156.13,39.98]
["bitfinex","SOLUSD",1748999720206,14.44405826,156.14,156.1,1.573]
["bitfinex","SOLUSD",1748999720417,0.14216157,156.15,156.13,39.98]
["bitfinex","SOLUSD",1748999721209,0.14216157,156.15,156.1,1.573]
["bitfinex","SOLUSD",1748999721395,0.14216157,156.15,156.11,40.0]
["bitfinex","SOLUSD",1748999721593,14.44405826,156.13,156.12,40.0]
["bitfinex","SOLUSD",1748999722116,14.58621983,156.13,156.09,10.64]
["bitfinex","SOLUSD",1748999722321,1.5879,156.22,156.1,40.0]
["bitfinex","SOLUSD",1748999722609,14.44405826,156.19,156.14,14.44405826]
["bitfinex","SOLUSD",1748999722820,14.44405826,156.19,156.15,50.64]
["bitfinex","SOLUSD",1748999723017,0.14216157,156.25,156.17,14.44405826]
["bitfinex","SOLUSD",1748999723188,0.14216157,156.25,156.15,65.08405826]
["bitfinex","SOLUSD",1748999723189,14.44405826,156.19,156.15,65.08405826]
["bitfinex","SOLUSD",1748999723589,14.44405826,156.18,156.15,50.64]
["bitfinex","SOLUSD",1748999724502,14.44405826,156.19,156.15,50.64]
["bitfinex","SOLUSD",1748999725103,18.79181043,156.22,156.15,65.08405826]
["bitfinex","SOLUSD",1748999725284,14.44405826,156.19,156.15,65.08405826]
["bitfinex","SOLUSD",1748999726597,14.44405826,156.19,156.16,40.0]
["bitfinex","SOLUSD",1748999729927,18.79181043,156.22,156.16,54.44405826]
["bitfinex","SOLUSD",1748999729928,14.44405826,156.2,156.16,54.44405826]
["bitfinex","SOLUSD",1748999730098,14.44405826,156.2,156.16,40.0]
["bitfinex","SOLUSD",1748999731115,14.44405826,156.18,156.15,10.64]
["bitfinex","SOLUSD",1748999731303,14.44405826,156.18,156.17,40.0]
["bitfinex","SOLUSD",1748999732008,14.44405826,156.19,156.17,40.0]
["bitfinex","SOLUSD",1748999732517,14.58621983,156.21,156.17,40.0]
["bitfinex","SOLUSD",1748999737304,0.14216157,156.21,156.17,40.0]
["bitfinex","SOLUSD",1748999737511,14.44405826,156.22,156.17,143.04405826]
["bitfinex","SOLUSD",1748999737708,14.44405826,156.2,156.17,128.6]
["bitfinex","SOLUSD",1748999737903,14.44405826,156.19,156.16,1.6106]
["bitfinex","SOLUSD",1748999738103,14.44405826,156.19,156.17,39.98]
["bitfinex","SOLUSD",1748999738924,14.44405826,156.18,156.15,10.62]
["bitfinex","SOLUSD",1748999739410,14.44405826,156.18,156.16,39.98]
["bitfinex","SOLUSD",1748999740901,14.44405826,156.19,156.16,39.98]
["bitfinex","SOLUSD",1748999741103,14.44405826,156.18,156.16,39.98]
["bitfinex","SOLUSD",1748999741518,14.44405826,156.18,156.15,10.62]
["bitfinex","SOLUSD",1748999741821,14.44405826,156.18,156.16,39.98]
["bitfinex","SOLUSD",1748999742430,14.44405826,156.17,156.15,10.62]
["bitfinex","SOLUSD",1748999742631,14.44405826,156.17,156.16,39.98]
["bitfinex","SOLUSD",1748999743522,14.44405826,156.17,156.15,10.62]
["bitfinex","SOLUSD",1748999743830,14.44405826,156.16,156.15,10.62]
["bitfinex","SOLUSD",1748999744032,14.44405826,156.16,156.15,50.6]
["bitfinex","SOLUSD",1748999747932,14.58621983,156.16,156.15,39.98]
["bitfinex","SOLUSD",1748999748441,18.79181043,156.15,156.14,39.98]
["bitfinex","SOLUSD",1748999748622,18.79181043,156.15,156.11,10.62]
["bitfinex","SOLUSD",1748999748623,33.23586869,156.15,156.11,10.62]
["bitfinex","SOLUSD",1748999748825,33.23586869,156.15,156.12,39.98]
["bitfinex","SOLUSD",1748999748826,0.28432314,156.15,156.12,39.98]
["bitfinex","SOLUSD",1748999749019,14.58621983,156.13,156.12,39.98]
["bitfinex","SOLUSD",1748999749213,0.14216157,156.12,156.08,88.6]
["bitfinex","SOLUSD",1748999749515,14.44405826,156.1,156.09,39.98]
["bitfinex","SOLUSD",1748999752707,14.44405826,156.1,156.07,10.62]
["bitfinex","SOLUSD",1748999752909,14.44405826,156.09,156.07,10.62]
["bitfinex","SOLUSD",1748999753114,14.44405826,156.08,156.07,10.62]
["bitfinex","SOLUSD",1748999753339,14.44405826,156.08,156.07,50.6]
["bitfinex","SOLUSD",1748999753707,14.44405826,156.09,156.07,50.6]
["bitfinex","SOLUSD",1748999755040,14.44405826,156.08,156.07,10.62]
["bitfinex","SOLUSD",1748999755224,14.44405826,156.08,156.07,50.6]
["bitfinex","SOLUSD",1748999756735,14.44405826,156.09,156.07,50.6]
["bitfinex","SOLUSD",1748999756944,14.44405826,156.08,156.07,10.62]
["bitfinex","SOLUSD",1748999757537,14.44405826,156.08,156.07,50.62]
["bitfinex","SOLUSD",1748999757721,14.44405826,156.08,156.07,10.62]
["bitfinex","SOLUSD",1748999757925,14.44405826,156.08,156.05,7.8013]
["bitfinex","SOLUSD",1748999758144,18.79181043,156.11,156.06,40.0]
["bitfinex","SOLUSD",1748999758323,14.44405826,156.07,156.03,10.64]
["bitfinex","SOLUSD",1748999758521,14.44405826,156.06,156.04,40.0]
["bitfinex","SOLUSD",1748999759033,14.44405826,156.07,156.04,40.0]
["bitfinex","SOLUSD",1748999760114,14.44405826,156.07,156.03,10.64]
["bitfinex","SOLUSD",1748999760321,14.44405826,156.07,156.04,40.0]
["bitfinex","SOLUSD",1748999761119,14.44405826,156.06,156.04,40.0]
["bitfinex","SOLUSD",1748999761441,14.44405826,156.06,156.05,40.0]
["bitfinex","SOLUSD",1748999761650,26.0,156.04,156.03,10.64]
["bitfinex","SOLUSD",1748999761826,40.44405826,156.04,156.03,58.29]
["bitfinex","SOLUSD",1748999762017,40.44405826,156.04,156.0,1.6031]
["bitfinex","SOLUSD",1748999762216,40.44405826,156.04,156.01,40.0]
["bitfinex","SOLUSD",1748999762623,26.0,156.07,156.03,14.44405826]
["bitfinex","SOLUSD",1748999762828,14.44405826,156.09,156.05,14.44405826]
["bitfinex","SOLUSD",1748999763128,14.44405826,156.09,156.06,40.0]
["bitfinex","SOLUSD",1748999763738,26.0,156.1,156.06,40.0]
["bitfinex","SOLUSD",1748999763739,14.44405826,156.08,156.06,40.0]
["bitfinex","SOLUSD",1748999764064,14.44405826,156.07,156.06,40.0]
["bitfinex","SOLUSD",1748999764268,14.44405826,156.07,156.02,20.58435826]
["bitfinex","SOLUSD",1748999764419,0.14216157,156.08,156.03,40.0]
["bitfinex","SOLUSD",1748999764420,14.44405826,156.06,156.03,40.0]
["bitfinex","SOLUSD",1748999764621,14.44405826,156.06,156.04,40.0]
["bitfinex","SOLUSD",1748999765423,14.44405826,156.05,156.04,40.0]
["bitfinex","SOLUSD",1748999765644,0.14216157,156.08,156.04,40.0]
["bitfinex","SOLUSD",1748999765645,14.44405826,156.06,156.04,40.0]
["bitfinex","SOLUSD",1748999765847,14.44405826,156.07,156.04,40.0]
["bitfinex","SOLUSD",1748999766392,18.79181043,156.11,156.05,14.44405826]
["bitfinex","SOLUSD",1748999766553,14.44405826,156.1,156.05,14.44405826]
["bitfinex","SOLUSD",1748999766746,14.44405826,156.1,156.06,14.44405826]
["bitfinex","SOLUSD",1748999766948,14.44405826,156.1,156.05,14.44405826]
["bitfinex","SOLUSD",1748999767160,14.44405826,156.09,156.05,14.44405826]
["bitfinex","SOLUSD",1748999767955,14.44405826,156.09,156.04,54.44405826]
["bitfinex","SOLUSD",1748999768352,14.44405826,156.09,156.05,14.44405826]
["bitfinex","SOLUSD",1748999769370,14.44405826,156.09,156.04,54.44405826]
["bitfinex","SOLUSD",1748999770664,14.44405826,156.08,156.04,54.44405826]
["bitfinex","SOLUSD",1748999771248,14.44405826,156.07,156.04,40.0]
["bitfinex","SOLUSD",1748999771970,18.79181043,156.11,156.02,16.7603]
["bitfinex","SOLUSD",1748999771971,14.44405826,156.05,156.02,16.7603]
["bitfinex","SOLUSD",1748999772364,14.44405826,156.05,156.03,40.0]
["bitfinex","SOLUSD",1748999772557,26.14216157,156.08,156.03,40.0]
["bitfinex","SOLUSD",1748999772768,14.44405826,156.06,156.03,40.0]
["bitfinex","SOLUSD",1748999773157,14.44405826,156.06,156.04,40.0]
["bitfinex","SOLUSD",1748999774969,26.0,156.08,156.04,40.0]
["bitfinex","SOLUSD",1748999775273,26.0,156.1,156.05,14.44405826]
["bitfinex","SOLUSD",1748999775478,14.44405826,156.08,156.04,54.44405826]
["bitfinex","SOLUSD",1748999775853,14.44405826,156.08,156.04,65.06405826]
["bitfinex","SOLUSD",1748999776078,14.44405826,156.1,156.06,14.44405826]
["bitfinex","SOLUSD",1748999776282,14.44405826,156.11,156.06,14.44405826]
["bitfinex","SOLUSD",1748999776659,14.44405826,156.1,156.05,14.44405826]
["bitfinex","SOLUSD",1748999776857,14.44405826,156.09,156.04,153.66405826]
["bitfinex","SOLUSD",1748999777082,14.44405826,156.06,156.05,40.0]
["bitfinex","SOLUSD",1748999777378,14.44405826,156.07,156.05,40.0]
["bitfinex","SOLUSD",1748999777951,14.44405826,156.07,156.06,40.0]
["bitfinex","SOLUSD",1748999782258,14.44405826,156.07,156.04,99.22]
["bitfinex","SOLUSD",1748999782457,14.44405826,156.06,156.05,39.98]
["bitfinex","SOLUSD",1748999782986,0.14216157,156.05,156.02,88.6]
["bitfinex","SOLUSD",1748999783185,0.14216157,156.05,156.03,39.98]
["bitfinex","SOLUSD",1748999783492,14.44405826,156.04,156.03,39.98]
["bitfinex","SOLUSD",1748999785179,14.44405826,156.05,156.03,39.98]
["bitfinex","SOLUSD",1748999785485,14.44405826,156.06,156.03,39.98]
["bitfinex","SOLUSD",1748999786983,14.58621983,156.05,156.03,39.98]
["bitfinex","SOLUSD",1748999789385,14.44405826,156.05,156.03,39.98]
["bitfinex","SOLUSD",1748999790991,14.44405826,156.04,156.0,12.2231]
["bitfinex","SOLUSD",1748999791177,14.44405826,156.03,156.01,39.98]
["bitfinex","SOLUSD",1748999791896,14.44405826,156.03,156.0,100.8231]
["bitfinex","SOLUSD",1748999792089,14.44405826,156.03,156.02,39.98]
["bitfinex","SOLUSD",1748999792592,0.14216157,156.06,156.02,39.98]
["bitfinex","SOLUSD",1748999792772,14.44405826,156.05,156.02,39.98]
["bitfinex","SOLUSD",1748999793088,14.44405826,156.1,156.04,14.44405826]
["bitfinex","SOLUSD",1748999793267,14.44405826,156.1,156.05,54.42405826]
["bitfinex","SOLUSD",1748999793687,18.64964886,156.11,156.05,39.98]
["bitfinex","SOLUSD",1748999793888,14.44405826,156.08,156.05,39.98]
["bitfinex","SOLUSD",1748999796071,14.44405826,156.09,156.05,39.98]
["bitfinex","SOLUSD",1748999796470,18.64964886,156.11,156.05,54.42405826]
["bitfinex","SOLUSD",1748999796471,0.14216157,156.11,156.05,54.42405826]
["bitfinex","SOLUSD",1748999796797,14.44405826,156.09,156.05,54.42405826]
["bitfinex","SOLUSD",1748999797204,14.44405826,156.08,156.05,39.98]
["bitfinex","SOLUSD",1748999798273,18.79181043,156.11,156.05,39.98]
["bitfinex","SOLUSD",1748999798468,14.44405826,156.09,156.05,39.98]
["bitfinex","SOLUSD",1748999798673,14.44405826,156.09,156.05,128.58]
["bitfinex","SOLUSD",1748999798988,14.44405826,156.07,156.05,128.58]
["bitfinex","SOLUSD",1748999799473,18.79181043,156.11,156.05,128.58]
["bitfinex","SOLUSD",1748999799474,14.44405826,156.06,156.05,88.6]
["bitfinex","SOLUSD",1748999799675,14.44405826,156.06,156.05,39.98]
["bitfinex","SOLUSD",1748999804202,14.44405826,156.06,156.02,25.06405826]
["bitfinex","SOLUSD",1748999804403,14.44405826,156.06,156.03,39.98]
["bitfinex","SOLUSD",1748999804620,0.28432314,156.1,156.03,128.58]
["bitfinex","SOLUSD",1748999804923,14.44405826,156.08,156.04,14.44405826]
["bitfinex","SOLUSD",1748999806116,18.79181043,156.11,156.05,14.44405826]
["bitfinex","SOLUSD",1748999806117,14.44405826,156.1,156.05,14.44405826]
["bitfinex","SOLUSD",1748999806847,14.44405826,156.09,156.05,14.44405826]
["bitfinex","SOLUSD",1748999807133,12.46702217,156.17,156.07,14.44405826]
["bitfinex","SOLUSD",1748999807305,14.44405826,156.12,156.08,39.98]
["bitfinex","SOLUSD",1748999809706,14.44405826,156.13,156.09,14.44405826]
["bitfinex","SOLUSD",1748999810825,14.44405826,156.14,156.09,14.44405826]
["bitfinex","SOLUSD",1748999811234,26.0,156.17,156.11,14.44405826]
["bitfinex","SOLUSD",1748999811549,14.44405826,156.16,156.12,39.98]
["bitfinex","SOLUSD",1748999811748,14.44405826,156.15,156.12,39.98]
["bitfinex","SOLUSD",1748999814418,26.0,156.17,156.12,39.98]
["bitfinex","SOLUSD",1748999814617,14.44405826,156.16,156.12,39.98]
["bitfinex","SOLUSD",1748999815347,14.44405826,156.16,156.12,54.42405826]
["bitfinex","SOLUSD",1748999815644,14.44405826,156.16,156.12,39.98]
["bitfinex","SOLUSD",1748999815845,0.14216157,156.18,156.12,54.42405826]
["bitfinex","SOLUSD",1748999816054,14.44405826,156.17,156.13,25.06405826]
["bitfinex","SOLUSD",1748999816256,14.44405826,156.18,156.13,25.06405826]
["bitfinex","SOLUSD",1748999817545,14.44405826,156.17,156.13,10.62]
["bitfinex","SOLUSD",1748999818944,44.79181043,156.2,156.13,10.62]
["bitfinex","SOLUSD",1748999819148,14.44405826,156.18,156.13,25.06405826]
["bitfinex","SOLUSD",1748999819645,14.44405826,156.18,156.13,113.66405826]
["bitfinex","SOLUSD",1748999820933,14.44405826,156.18,156.14,14.44405826]
["bitfinex","SOLUSD",1748999821243,14.44405826,156.2,156.16,14.44405826]
["bitfinex","SOLUSD",1748999821545,0.14216157,156.21,156.16,14.44405826]
["bitfinex","SOLUSD",1748999821546,14.44405826,156.19,156.17,39.94]
["bitfinex","SOLUSD",1748999821922,14.44405826,156.18,156.17,39.94]
["bitfinex","SOLUSD",1748999822441,14.58621983,156.18,156.16,88.6]
["bitfinex","SOLUSD",1748999822648,33.23586869,156.17,156.14,39.94]
["bitfinex","SOLUSD",1748999822836,14.58621983,156.15,156.14,39.94]
["bitfinex","SOLUSD",1748999823439,0.14216157,156.15,156.14,39.94]
["bitfinex","SOLUSD",1748999823625,14.44405826,156.15,156.14,39.94]
["bitfinex","SOLUSD",1748999824327,14.44405826,156.15,156.09,25.04405826]
["bitfinex","SOLUSD",1748999824547,14.44405826,156.13,156.1,39.94]
["bitfinex","SOLUSD",1748999825448,14.44405826,156.14,156.1,39.94]
["bitfinex","SOLUSD",1748999826743,14.44405826,156.13,156.1,39.94]
["bitfinex","SOLUSD",1748999827052,14.44405826,156.13,156.09,10.6]
["bitfinex","SOLUSD",1748999827266,14.44405826,156.11,156.09,10.6]
["bitfinex","SOLUSD",1748999827550,14.44405826,156.11,156.1,39.94]
["bitfinex","SOLUSD",1748999827764,14.44405826,156.12,156.1,39.94]
["bitfinex","SOLUSD",1748999828757,14.44405826,156.12,156.09,10.6]
["bitfinex","SOLUSD",1748999828944,14.44405826,156.12,156.1,39.94]
["bitfinex","SOLUSD",1748999829743,14.44405826,156.11,156.09,10.6]
["bitfinex","SOLUSD",1748999829937,14.44405826,156.11,156.1,39.94]
["bitfinex","SOLUSD",1748999830433,0.14216157,156.13,156.1,39.94]
["bitfinex","SOLUSD",1748999830640,14.44405826,156.12,156.1,39.94]
["bitfinex","SOLUSD",1748999831972,0.14216157,156.13,156.1,39.94]
["bitfinex","SOLUSD",1748999832340,14.44405826,156.12,156.1,39.94]
["bitfinex","SOLUSD",1748999832965,14.44405826,156.11,156.1,39.94]
["bitfinex","SOLUSD",1748999834379,0.14216157,156.13,156.1,39.94]
["bitfinex","SOLUSD",1748999834570,14.44405826,156.12,156.1,39.94]
["bitfinex","SOLUSD",1748999835374,14.44405826,156.11,156.1,39.94]
["bitfinex","SOLUSD",1748999835555,14.44405826,156.11,156.09,99.2]
["bitfinex","SOLUSD",1748999835743,14.44405826,156.11,156.1,39.94]
["bitfinex","SOLUSD",1748999836472,1.5879,156.2,156.1,54.38405826]
["bitfinex","SOLUSD",1748999836679,14.44405826,156.17,156.12,14.44405826]
["bitfinex","SOLUSD",1748999837035,40.44405826,156.17,156.12,14.44405826]
["bitfinex","SOLUSD",1748999837244,14.44405826,156.16,156.12,14.44405826]
["bitfinex","SOLUSD",1748999837780,1.5305,156.24,156.14,14.44405826]
["bitfinex","SOLUSD",1748999837944,14.44405826,156.19,156.15,64.98405826]
["bitfinex","SOLUSD",1748999838339,14.44405826,156.2,156.15,64.98405826]
["bitfinex","SOLUSD",1748999839063,26.14216157,156.21,156.15,64.98405826]
["bitfinex","SOLUSD",1748999839269,1.5305,156.24,156.16,14.44405826]
["bitfinex","SOLUSD",1748999839569,14.44405826,156.24,156.19,14.44405826]
["bitfinex","SOLUSD",1748999839775,14.44405826,156.25,156.2,54.38405826]
["bitfinex","SOLUSD",1748999839975,14.44405826,156.25,156.21,39.94]
["bitfinex","SOLUSD",1748999840264,14.44405826,156.24,156.21,39.94]
["bitfinex","SOLUSD",1748999842249,14.44405826,156.25,156.21,39.94]
["bitfinex","SOLUSD",1748999843079,0.14216157,156.27,156.21,39.94]
["bitfinex","SOLUSD",1748999843080,14.44405826,156.24,156.21,39.94]
["bitfinex","SOLUSD",1748999844961,14.44405826,156.25,156.21,54.38405826]
["bitfinex","SOLUSD",1748999845962,18.79181043,156.27,156.21,54.38405826]
["bitfinex","SOLUSD",1748999846168,14.44405826,156.25,156.21,54.38405826]
["bitfinex","SOLUSD",1748999848375,14.44405826,156.27,156.23,14.44405826]
["bitfinex","SOLUSD",1748999848570,14.44405826,156.29,156.25,14.44405826]
["bitfinex","SOLUSD",1748999848767,14.44405826,156.29,156.26,39.92]
["bitfinex","SOLUSD",1748999849161,44.79181043,156.31,156.26,39.92]
["bitfinex","SOLUSD",1748999849162,0.8612856,156.32,156.27,14.44405826]
["bitfinex","SOLUSD",1748999849360,15.30534386,156.32,156.28,14.44405826]
["bitfinex","SOLUSD",1748999849867,15.30534386,156.32,156.26,39.92]
["bitfinex","SOLUSD",1748999849868,14.44405826,156.31,156.26,54.36405826]
["bitfinex","SOLUSD",1748999850081,14.44405826,156.28,156.26,39.92]
["bitfinex","SOLUSD",1748999850383,14.44405826,156.28,156.24,14.44405826]
["bitfinex","SOLUSD",1748999850585,14.44405826,156.28,156.27,39.9]
["bitfinex","SOLUSD",1748999850789,14.44405826,156.28,156.23,8.1681]
["bitfinex","SOLUSD",1748999850996,14.44405826,156.24,156.22,10.6]
["bitfinex","SOLUSD",1748999851181,14.44405826,156.24,156.23,39.9]
["bitfinex","SOLUSD",1748999851364,14.44405826,156.25,156.23,39.9]
["bitfinex","SOLUSD",1748999851765,26.0,156.27,156.23,39.9]
["bitfinex","SOLUSD",1748999851976,14.44405826,156.25,156.23,39.9]
["bitfinex","SOLUSD",1748999852164,14.44405826,156.24,156.23,39.9]
["bitfinex","SOLUSD",1748999854498,14.44405826,156.25,156.23,39.9]
["bitfinex","SOLUSD",1748999856395,0.14216157,156.26,156.24,39.9]
["bitfinex","SOLUSD",1748999856602,14.44405826,156.25,156.24,39.9]
["bitfinex","SOLUSD",1748999857296,0.14216157,156.24,156.22,10.6]
["bitfinex","SOLUSD",1748999857596,14.44405826,156.23,156.19,7.9557]
["bitfinex","SOLUSD",1748999857779,14.44405826,156.23,156.2,39.9]
["bitfinex","SOLUSD",1748999859089,14.44405826,156.22,156.19,7.9557]
["bitfinex","SOLUSD",1748999859278,14.44405826,156.22,156.21,39.9]
["bitfinex","SOLUSD",1748999860485,14.44405826,156.23,156.21,39.9]
["bitfinex","SOLUSD",1748999861005,14.44405826,156.23,156.22,39.9]
["bitfinex","SOLUSD",1748999862703,14.58621983,156.23,156.22,39.9]
["bitfinex","SOLUSD",1748999862909,18.79181043,156.22,156.18,10.58]
["bitfinex","SOLUSD",1748999863083,18.79181043,156.22,156.15,63.1525]
["bitfinex","SOLUSD",1748999863084,14.44405826,156.19,156.15,63.1525]
["bitfinex","SOLUSD",1748999863283,14.44405826,156.17,156.16,39.9]
["bitfinex","SOLUSD",1748999863504,14.44405826,156.17,156.15,63.1525]
["bitfinex","SOLUSD",1748999863673,14.44405826,156.17,156.16,39.9]
["bitfinex","SOLUSD",1748999865883,14.44405826,156.18,156.16,39.9]
["bitfinex","SOLUSD",1748999866776,14.44405826,156.18,156.15,63.1525]
["bitfinex","SOLUSD",1748999866975,14.44405826,156.18,156.17,39.9]
["bitfinex","SOLUSD",1748999871711,14.44405826,156.18,156.14,10.58]
["bitfinex","SOLUSD",1748999872010,14.44405826,156.18,156.17,39.9]
["bitfinex","SOLUSD",1748999872709,14.44405826,156.19,156.17,39.9]
["bitfinex","SOLUSD",1748999872912,14.44405826,156.22,156.18,14.44405826]
["bitfinex","SOLUSD",1748999873084,14.44405826,156.23,156.19,14.44405826]
["bitfinex","SOLUSD",1748999873904,14.44405826,156.22,156.18,14.44405826]
["bitfinex","SOLUSD",1748999874382,14.44405826,156.21,156.17,62.04885826]
["bitfinex","SOLUSD",1748999874581,14.44405826,156.21,156.17,47.6048]
["bitfinex","SOLUSD",1748999875593,14.44405826,156.2,156.17,47.6048]
["bitfinex","SOLUSD",1748999877902,14.44405826,156.21,156.17,62.04885826]
["bitfinex","SOLUSD",1748999878824,14.44405826,156.21,156.17,150.64885826]
["bitfinex","SOLUSD",1748999880610,14.44405826,156.2,156.17,130.0696]
["bitfinex","SOLUSD",1748999880927,14.44405826,156.18,156.17,88.6]
["bitfinex","SOLUSD",1748999881098,14.44405826,156.18,156.17,128.48]
["bitfinex","SOLUSD",1748999881293,14.44405826,156.19,156.17,128.48]
["bitfinex","SOLUSD",1748999881515,14.44405826,156.2,156.17,128.48]
["bitfinex","SOLUSD",1748999882320,14.44405826,156.18,156.17,128.48]
["bitfinex","SOLUSD",1748999883224,14.44405826,156.18,156.17,39.88]
["bitfinex","SOLUSD",1748999884830,26.0,156.16,156.15,10.58]
["bitfinex","SOLUSD",1748999885135,0.14216157,156.17,156.11,10.56]
["bitfinex","SOLUSD",1748999885333,14.44405826,156.15,156.12,39.88]
["bitfinex","SOLUSD",1748999885536,14.44405826,156.15,156.13,39.88]
["bitfinex","SOLUSD",1748999885824,14.44405826,156.14,156.13,39.88]
["bitfinex","SOLUSD",1748999886923,14.58621983,156.14,156.13,39.88]
["bitfinex","SOLUSD",1748999887701,18.79181043,156.13,156.07,10.56]
["bitfinex","SOLUSD",1748999887898,14.44405826,156.08,156.07,10.56]
["bitfinex","SOLUSD",1748999888207,14.44405826,156.08,156.07,7.05]
["bitfinex","SOLUSD",1748999888525,33.23586869,156.08,156.07,7.05]
["bitfinex","SOLUSD",1748999888725,0.14216157,156.07,156.03,10.56]
["bitfinex","SOLUSD",1748999888929,14.44405826,156.04,156.03,10.56]
["bitfinex","SOLUSD",1748999889117,14.44405826,156.05,156.03,57.5]
["bitfinex","SOLUSD",1748999889303,14.44405826,156.04,156.03,57.5]
["bitfinex","SOLUSD",1748999889634,14.44405826,156.04,156.03,50.44]
["bitfinex","SOLUSD",1748999889999,14.44405826,156.04,155.99,16.7616]
["bitfinex","SOLUSD",1748999890198,14.44405826,156.02,155.99,16.7616]
["bitfinex","SOLUSD",1748999890436,14.44405826,156.02,156.0,39.88]
["bitfinex","SOLUSD",1748999891216,14.44405826,156.02,155.99,16.7616]
["bitfinex","SOLUSD",1748999891418,14.44405826,156.02,156.01,39.88]
["bitfinex","SOLUSD",1748999891913,14.44405826,156.03,156.01,39.88]
["bitfinex","SOLUSD",1748999894838,1.5435,156.13,156.02,14.44405826]
["bitfinex","SOLUSD",1748999895020,14.44405826,156.06,156.01,54.32405826]
["bitfinex","SOLUSD",1748999895607,14.44405826,156.05,156.01,54.32405826]
["bitfinex","SOLUSD",1748999896229,14.44405826,156.06,156.01,54.32405826]
["bitfinex","SOLUSD",1748999896736,14.44405826,156.05,156.01,54.32405826]
["bitfinex","SOLUSD",1748999898636,14.44405826,156.05,155.99,105.3616]
["bitfinex","SOLUSD",1748999898841,14.44405826,156.05,156.02,39.9]
["bitfinex","SOLUSD",1748999899511,14.44405826,156.04,156.02,39.9]
["bitfinex","SOLUSD",1748999900236,14.44405826,156.05,156.02,39.9]
["bitfinex","SOLUSD",1748999900843,14.44405826,156.05,156.03,39.9]
["bitfinex","SOLUSD",1748999901913,14.44405826,156.04,156.03,39.9]
["bitfinex","SOLUSD",1748999902634,14.44405826,156.04,155.99,31.20565826]
["bitfinex","SOLUSD",1748999902817,14.44405826,156.04,156.0,39.9]
["bitfinex","SOLUSD",1748999904114,14.44405826,156.04,156.0,54.34405826]
["bitfinex","SOLUSD",1748999904311,14.44405826,156.04,156.01,39.9]
["bitfinex","SOLUSD",1748999905251,14.44405826,156.04,156.01,128.5]
["bitfinex","SOLUSD",1748999907238,0.42648471,156.09,156.01,128.5]
["bitfinex","SOLUSD",1748999907421,14.44405826,156.04,156.01,128.5]
["bitfinex","SOLUSD",1748999908017,26.0,156.05,156.01,128.5]
["bitfinex","SOLUSD",1748999908337,14.44405826,156.06,156.02,14.44405826]
["bitfinex","SOLUSD",1748999908540,14.44405826,156.05,156.01,54.34405826]
["bitfinex","SOLUSD",1748999909454,14.44405826,156.05,156.01,39.9]
["bitfinex","SOLUSD",1748999909646,14.44405826,156.04,156.01,39.9]
["bitfinex","SOLUSD",1748999910149,14.44405826,156.03,156.01,39.9]
["bitfinex","SOLUSD",1748999911616,14.44405826,156.04,156.0,14.44405826]
["bitfinex","SOLUSD",1748999911821,14.44405826,156.04,156.01,39.9]
["bitfinex","SOLUSD",1748999913148,14.44405826,156.03,156.01,39.9]
["bitfinex","SOLUSD",1748999915333,14.44405826,156.03,155.99,31.20565826]
["bitfinex","SOLUSD",1748999915532,14.44405826,156.03,156.0,39.9]
["bitfinex","SOLUSD",1748999915735,14.44405826,156.02,156.01,39.9]
["bitfinex","SOLUSD",1748999915940,14.44405826,156.02,156.01,128.5]
["bitfinex","SOLUSD",1748999916141,14.44405826,156.02,155.99,10.56]
["bitfinex","SOLUSD",1748999916454,14.44405826,156.0,155.96,12.1052]
["bitfinex","SOLUSD",1748999916631,14.44405826,155.97,155.96,10.56]
["bitfinex","SOLUSD",1748999916952,14.44405826,155.97,155.96,39.9]
["bitfinex","SOLUSD",1748999917151,14.44405826,155.97,155.92,10.56]
["bitfinex","SOLUSD",1748999917152,0.14216157,155.96,155.92,10.56]
["bitfinex","SOLUSD",1748999917341,0.14216157,155.96,155.95,39.88]
["bitfinex","SOLUSD",1748999917529,14.58621983,155.96,155.92,10.56]
["bitfinex","SOLUSD",1748999917733,14.44405826,155.93,155.92,10.56]
["bitfinex","SOLUSD",1748999917948,14.44405826,155.93,155.92,50.44]
["bitfinex","SOLUSD",1748999919246,14.44405826,155.93,155.92,39.9]
["bitfinex","SOLUSD",1748999922859,14.44405826,155.93,155.9,48.097781]
["bitfinex","SOLUSD",1748999923040,14.44405826,155.93,155.91,39.9]
["bitfinex","SOLUSD",1748999924343,14.44405826,155.95,155.91,54.34405826]
["bitfinex","SOLUSD",1748999924549,14.44405826,155.96,155.91,54.34405826]
["bitfinex","SOLUSD",1748999924942,14.44405826,155.95,155.91,39.9]
["bitfinex","SOLUSD",1748999929452,14.44405826,155.95,155.91,54.34405826]
["bitfinex","SOLUSD",1748999930972,14.44405826,155.95,155.91,39.9]
["bitfinex","SOLUSD",1748999934055,14.44405826,155.96,155.91,54.34405826]
["bitfinex","SOLUSD",1748999934367,0.14216157,155.98,155.91,54.34405826]
["bitfinex","SOLUSD",1748999934368,14.44405826,155.95,155.91,54.34405826]
["bitfinex","SOLUSD",1748999937650,44.64964886,155.99,155.91,54.34405826]
["bitfinex","SOLUSD",1748999937651,14.44405826,155.97,155.92,14.44405826]
["bitfinex","SOLUSD",1748999937855,14.44405826,155.97,155.92,25.00405826]
["bitfinex","SOLUSD",1748999938047,14.44405826,155.98,155.93,14.44405826]
["bitfinex","SOLUSD",1748999938666,26.0,155.99,155.92,10.56]
["bitfinex","SOLUSD",1748999938667,14.44405826,155.99,155.94,14.44405826]
["bitfinex","SOLUSD",1748999938865,14.44405826,155.99,155.95,39.9]
["bitfinex","SOLUSD",1748999939474,40.44405826,155.98,155.95,39.9]
["bitfinex","SOLUSD",1748999942051,14.44405826,155.97,155.95,39.9]
["bitfinex","SOLUSD",1748999943170,40.44405826,155.98,155.95,39.9]
["bitfinex","SOLUSD",1748999944878,0.14216157,156.0,155.96,14.44405826]
["bitfinex","SOLUSD",1748999944879,40.44405826,156.0,155.96,14.44405826]
["bitfinex","SOLUSD",1748999945175,40.44405826,156.0,155.95,39.9]
["bitfinex","SOLUSD",1748999945176,18.64964886,156.03,155.97,14.44405826]
["bitfinex","SOLUSD",1748999945350,14.44405826,156.05,156.01,14.44405826]
["bitfinex","SOLUSD",1748999945550,14.44405826,156.05,156.02,39.88]
["bitfinex","SOLUSD",1748999945853,40.44405826,156.05,156.02,39.88]
["bitfinex","SOLUSD",1748999946053,14.44405826,156.04,156.02,39.88]
["bitfinex","SOLUSD",1748999947358,14.44405826,156.03,156.02,39.88]
["bitfinex","SOLUSD",1748999949681,14.44405826,156.04,156.02,39.88]
["bitfinex","SOLUSD",1748999950382,40.44405826,156.05,156.02,39.88]
["bitfinex","SOLUSD",1748999950957,14.44405826,156.04,156.02,39.88]
["bitfinex","SOLUSD",1748999952088,14.44405826,156.03,156.02,39.88]
["bitfinex","SOLUSD",1748999952595,14.44405826,156.03,155.98,100.748]
["bitfinex","SOLUSD",1748999952759,14.44405826,156.03,155.99,39.86]
["bitfinex","SOLUSD",1748999954579,14.44405826,156.03,155.99,54.30405826]
["bitfinex","SOLUSD",1748999954893,14.44405826,156.03,155.99,39.86]
["bitfinex","SOLUSD",1748999955090,6.665,156.1,155.99,54.30405826]
["bitfinex","SOLUSD",1748999955279,14.44405826,156.05,156.01,14.44405826]
["bitfinex","SOLUSD",1748999955686,14.44405826,156.03,156.02,39.86]
["bitfinex","SOLUSD",1748999958989,26.0,156.07,156.02,39.86]
["bitfinex","SOLUSD",1748999959193,14.44405826,156.05,156.02,39.86]
["bitfinex","SOLUSD",1748999959513,14.44405826,156.03,155.99,20.67475826]
["bitfinex","SOLUSD",1748999959699,14.44405826,156.04,156.0,39.86]
["bitfinex","SOLUSD",1748999959910,14.44405826,156.04,156.0,54.30405826]
["bitfinex","SOLUSD",1748999960478,26.0,156.06,156.01,14.44405826]
["bitfinex","SOLUSD",1748999960771,14.44405826,156.06,156.03,10.0]
["bitfinex","SOLUSD",1748999960993,14.44405826,156.06,156.04,39.86]
["bitfinex","SOLUSD",1748999961672,14.44405826,156.05,156.04,39.86]
["bitfinex","SOLUSD",1748999962087,14.44405826,156.06,156.04,39.86]
["bitfinex","SOLUSD",1748999962292,14.44405826,156.05,156.04,39.86]
["bitfinex","SOLUSD",1748999963608,0.14216157,156.04,156.03,10.0]
["bitfinex","SOLUSD",1748999963905,14.58621983,156.04,156.03,49.86]
["bitfinex","SOLUSD",1748999965382,14.44405826,156.04,156.03,49.86]
["bitfinex","SOLUSD",1748999965899,14.44405826,156.04,156.03,10.0]
["bitfinex","SOLUSD",1748999966102,0.14216157,156.06,156.03,49.86]
["bitfinex","SOLUSD",1748999966282,14.44405826,156.04,156.03,49.86]
["bitfinex","SOLUSD",1748999967187,0.14216157,156.06,156.03,49.86]
["bitfinex","SOLUSD",1748999967388,0.42648471,156.09,156.03,49.86]
["bitfinex","SOLUSD",1748999967596,14.44405826,156.07,156.03,64.30405826]
["bitfinex","SOLUSD",1748999968212,14.58621983,156.09,156.04,14.44405826]
["bitfinex","SOLUSD",1748999968375,0.14216157,156.09,156.04,14.44405826]
["bitfinex","SOLUSD",1748999968579,14.58621983,156.09,156.04,14.44405826]
["bitfinex","SOLUSD",1748999969007,14.44405826,156.08,156.04,14.44405826]
["bitfinex","SOLUSD",1748999969182,18.64964886,156.1,156.05,16.01515826]
["bitfinex","SOLUSD",1748999969183,14.44405826,156.1,156.05,16.01515826]
["bitfinex","SOLUSD",1748999969386,0.14216157,156.12,156.06,39.84]
["bitfinex","SOLUSD",1748999969387,14.44405826,156.09,156.06,39.84]
["bitfinex","SOLUSD",1748999970814,0.28432314,156.11,156.06,39.84]
["bitfinex","SOLUSD",1748999970996,14.44405826,156.07,156.06,39.84]
["bitfinex","SOLUSD",1748999971680,14.44405826,156.08,156.06,39.84]
["bitfinex","SOLUSD",1748999971881,0.28432314,156.11,156.06,39.84]
["bitfinex","SOLUSD",1748999972105,14.44405826,156.08,156.06,39.84]
["bitfinex","SOLUSD",1748999972583,14.44405826,156.08,156.07,39.84]
["bitfinex","SOLUSD",1748999972788,14.44405826,156.08,156.04,34.98405826]
["bitfinex","SOLUSD",1748999972987,14.44405826,156.08,156.05,39.84]
["bitfinex","SOLUSD",1748999973397,14.44405826,156.09,156.05,54.28405826]
["bitfinex","SOLUSD",1748999973801,14.44405826,156.07,156.05,39.84]
["bitfinex","SOLUSD",1748999973989,14.44405826,156.06,156.05,39.84]
["bitfinex","SOLUSD",1748999974508,14.44405826,156.06,156.04,20.54]
["bitfinex","SOLUSD",1748999974695,14.44405826,156.06,156.05,39.84]
["bitfinex","SOLUSD",1748999975277,14.44405826,156.07,156.05,39.84]
["bitfinex","SOLUSD",1748999975702,14.44405826,156.08,156.06,39.84]
["bitfinex","SOLUSD",1748999976902,14.44405826,156.07,156.06,39.84]
["bitfinex","SOLUSD",1748999977281,14.44405826,156.07,156.04,20.54]
["bitfinex","SOLUSD",1748999977503,14.44405826,156.05,156.04,49.84]
["bitfinex","SOLUSD",1748999980715,14.44405826,156.07,156.04,49.84]
["bitfinex","SOLUSD",1748999981119,26.0,156.08,156.04,49.84]
["bitfinex","SOLUSD",1748999981120,14.44405826,156.05,156.04,49.84]
["bitfinex","SOLUSD",1748999982519,4.44405826,156.05,156.04,49.84]
["bitfinex","SOLUSD",1748999982922,4.58621983,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999983111,23.23586869,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999983324,49.23586869,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999986037,44.79181043,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999986226,59.23586869,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999986424,40.58621983,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999986616,14.58621983,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999987634,40.58621983,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999987842,14.58621983,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999988029,33.23586869,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999988225,33.52019183,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999991241,27.96425009,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999992047,53.96425009,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999992229,27.96425009,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999993137,53.96425009,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999993339,28.10641166,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999994724,54.10641166,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999994931,28.10641166,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999995243,53.96425009,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999995636,28.10641166,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999995821,54.10641166,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999996642,28.10641166,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999997248,40.58621983,156.05,156.04,10.0]
["bitfinex","SOLUSD",1748999997434,40.44405826,156.05,156.04,10.0]
["bitfinex","SOLUSD",1749000004853,40.58621983,156.05,156.04,10.0]
["bitfinex","SOLUSD",1749000005553,59.52019183,156.05,156.04,10.0]
["bitfinex","SOLUSD",1749000007433,0.14216157,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749000007745,14.58621983,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749000010335,33.52019183,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749000014535,19.07613357,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749000014740,33.52019183,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749000016844,0.28432314,156.06,156.03,10.0]
["bitfinex","SOLUSD",1749000017088,14.44405826,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749000017275,40.44405826,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749000018062,16.64166829,156.1,156.03,10.0]
["bitfinex","SOLUSD",1749000018063,15.10866829,156.1,156.03,10.0]
["bitfinex","SOLUSD",1749000018263,14.44405826,156.05,156.03,11.5216]
["bitfinex","SOLUSD",1749000019243,40.44405826,156.06,156.03,11.5216]
["bitfinex","SOLUSD",1749000020745,14.44405826,156.05,156.03,11.5216]
["bitfinex","SOLUSD",1749000023646,14.44405826,156.05,156.03,100.1216]
["bitfinex","SOLUSD",1749000024066,14.44405826,156.04,156.03,100.1216]
["bitfinex","SOLUSD",1749000024267,14.44405826,156.04,156.03,98.6]
["bitfinex","SOLUSD",1749000025179,14.58621983,156.04,156.03,98.6]
["bitfinex","SOLUSD",1749000026165,33.52019183,156.04,156.03,98.6]
["bitfinex","SOLUSD",1749000026586,33.52019183,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749000028873,14.58621983,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749000030077,14.87054297,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749000030694,14.58621983,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749000033704,14.87054297,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749000036102,33.52019183,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749000040803,26.0,155.97,155.96,10.52]
["bitfinex","SOLUSD",1749000040986,14.58621983,155.97,155.95,1.5801]
["bitfinex","SOLUSD",1749000041186,14.44405826,155.96,155.95,41.3801]
["bitfinex","SOLUSD",1749000041389,14.44405826,155.96,155.95,1.5801]
["bitfinex","SOLUSD",1749000042084,14.44405826,155.96,155.95,41.3801]
["bitfinex","SOLUSD",1749000043420,14.44405826,155.96,155.95,39.8]
["bitfinex","SOLUSD",1749000045714,14.44405826,155.96,155.91,16.10165826]
["bitfinex","SOLUSD",1749000045907,14.44405826,155.95,155.92,39.8]
["bitfinex","SOLUSD",1749000047191,14.44405826,155.93,155.91,1.6576]
["bitfinex","SOLUSD",1749000047391,14.44405826,155.93,155.92,39.8]
["bitfinex","SOLUSD",1749000048710,14.44405826,155.94,155.92,39.8]
["bitfinex","SOLUSD",1749000049019,14.44405826,155.95,155.92,39.8]
["bitfinex","SOLUSD",1749000049316,14.44405826,155.95,155.91,16.10165826]
["bitfinex","SOLUSD",1749000049522,14.44405826,155.95,155.92,39.8]
["bitfinex","SOLUSD",1749000050227,14.44405826,155.96,155.92,128.4]
["bitfinex","SOLUSD",1749000050526,14.44405826,155.96,155.92,142.84405826]
["bitfinex","SOLUSD",1749000051298,14.44405826,155.93,155.91,1.6576]
["bitfinex","SOLUSD",1749000051515,14.44405826,155.92,155.91,1.6576]
["bitfinex","SOLUSD",1749000051725,14.44405826,155.92,155.91,41.4576]
["bitfinex","SOLUSD",1749000053322,14.44405826,155.93,155.91,41.4576]
["bitfinex","SOLUSD",1749000054547,26.14216157,155.97,155.91,41.4576]
["bitfinex","SOLUSD",1749000054834,14.44405826,155.95,155.91,41.4576]
["bitfinex","SOLUSD",1749000057213,14.44405826,155.95,155.91,55.90165826]
["bitfinex","SOLUSD",1749000057710,26.14216157,155.97,155.91,55.90165826]
["bitfinex","SOLUSD",1749000057933,14.44405826,155.95,155.91,41.4576]
["bitfinex","SOLUSD",1749000059122,14.44405826,155.95,155.91,130.0576]
["bitfinex","SOLUSD",1749000060823,0.14216157,156.0,155.94,14.44405826]
["bitfinex","SOLUSD",1749000061036,14.44405826,155.99,155.95,39.8]
["bitfinex","SOLUSD",1749000061338,14.44405826,155.99,155.95,142.84405826]
["bitfinex","SOLUSD",1749000061752,1.5263,156.07,155.96,20.49375826]
["bitfinex","SOLUSD",1749000062050,1.5263,156.07,155.97,1.5386]
["bitfinex","SOLUSD",1749000062051,14.44405826,155.99,155.97,1.5386]
["bitfinex","SOLUSD",1749000063115,14.44405826,155.98,155.97,1.5386]
["bitfinex","SOLUSD",1749000063335,14.44405826,155.98,155.96,6.0497]
["bitfinex","SOLUSD",1749000063535,14.44405826,155.97,155.96,39.8]
["bitfinex","SOLUSD",1749000063741,14.44405826,155.97,155.95,39.8]
["bitfinex","SOLUSD",1749000064034,14.44405826,155.96,155.95,39.8]
["bitfinex","SOLUSD",1749000064426,14.44405826,155.97,155.95,39.8]
["bitfinex","SOLUSD",1749000066831,14.44405826,155.96,155.95,39.8]
["bitfinex","SOLUSD",1749000068039,14.44405826,155.99,155.95,39.8]
["bitfinex","SOLUSD",1749000068419,14.44405826,155.99,155.95,54.24405826]
["bitfinex","SOLUSD",1749000068931,14.44405826,155.97,155.95,39.8]
["bitfinex","SOLUSD",1749000069245,14.44405826,155.98,155.95,39.8]
["bitfinex","SOLUSD",1749000070114,14.44405826,155.97,155.95,39.8]
["bitfinex","SOLUSD",1749000071921,14.44405826,155.96,155.95,39.8]
["bitfinex","SOLUSD",1749000074363,14.44405826,155.96,155.95,39.78]
["bitfinex","SOLUSD",1749000074649,14.44405826,155.97,155.95,39.78]
["bitfinex","SOLUSD",1749000075241,14.44405826,155.96,155.95,39.78]
["bitfinex","SOLUSD",1749000077940,0.14216157,155.99,155.95,39.78]
["bitfinex","SOLUSD",1749000078137,14.44405826,155.96,155.95,39.78]
["bitfinex","SOLUSD",1749000078533,14.44405826,155.96,155.92,6.3039]
["bitfinex","SOLUSD",1749000078846,14.44405826,155.94,155.93,39.78]
["bitfinex","SOLUSD",1749000080455,14.44405826,155.94,155.92,88.6]
["bitfinex","SOLUSD",1749000080638,14.44405826,155.93,155.92,88.6]
["bitfinex","SOLUSD",1749000080834,14.44405826,155.94,155.92,128.38]
["bitfinex","SOLUSD",1749000081657,14.44405826,155.94,155.93,39.78]
["bitfinex","SOLUSD",1749000083271,14.44405826,155.95,155.93,39.78]
["bitfinex","SOLUSD",1749000084149,14.44405826,155.96,155.93,39.78]
["bitfinex","SOLUSD",1749000084456,14.44405826,155.98,155.94,14.44405826]
["bitfinex","SOLUSD",1749000084696,14.44405826,155.97,155.93,54.22405826]
["bitfinex","SOLUSD",1749000085249,14.44405826,155.98,155.93,54.22405826]
["bitfinex","SOLUSD",1749000085443,14.44405826,155.98,155.94,14.44405826]
["bitfinex","SOLUSD",1749000086156,14.44405826,155.98,155.93,45.9347]
["bitfinex","SOLUSD",1749000086359,14.44405826,155.99,155.94,90.1483]
["bitfinex","SOLUSD",1749000086662,14.44405826,156.02,155.97,14.44405826]
["bitfinex","SOLUSD",1749000086833,14.44405826,156.02,155.98,39.78]
["bitfinex","SOLUSD",1749000088058,14.44405826,156.02,155.98,54.22405826]
["bitfinex","SOLUSD",1749000088754,14.44405826,155.99,155.94,1.5483]
["bitfinex","SOLUSD",1749000089055,14.44405826,155.99,155.91,10.5]
["bitfinex","SOLUSD",1749000089056,14.44405826,155.95,155.91,10.5]
["bitfinex","SOLUSD",1749000089356,14.44405826,155.94,155.92,39.78]
["bitfinex","SOLUSD",1749000089538,14.44405826,155.94,155.91,10.5]
["bitfinex","SOLUSD",1749000089956,14.44405826,155.94,155.92,39.78]
["bitfinex","SOLUSD",1749000091456,14.44405826,155.95,155.92,39.78]
["bitfinex","SOLUSD",1749000092044,14.44405826,155.96,155.92,39.78]
["bitfinex","SOLUSD",1749000092248,14.44405826,155.97,155.92,54.22405826]
["bitfinex","SOLUSD",1749000092448,14.44405826,155.97,155.93,14.44405826]
["bitfinex","SOLUSD",1749000093750,14.44405826,155.97,155.93,24.94405826]
["bitfinex","SOLUSD",1749000094161,14.44405826,155.97,155.93,10.5]
["bitfinex","SOLUSD",1749000094549,14.44405826,155.96,155.93,10.5]
["bitfinex","SOLUSD",1749000095238,40.44405826,156.0,155.93,10.5]
["bitfinex","SOLUSD",1749000095439,14.44405826,155.96,155.93,10.5]
["bitfinex","SOLUSD",1749000098548,14.44405826,155.97,155.93,10.5]
["bitfinex","SOLUSD",1749000098858,14.44405826,155.97,155.93,24.94405826]
["bitfinex","SOLUSD",1749000099958,14.44405826,155.96,155.93,10.5]
["bitfinex","SOLUSD",1749000100549,14.44405826,155.96,155.93,99.1]
["bitfinex","SOLUSD",1749000102363,14.44405826,155.95,155.93,99.1]
["bitfinex","SOLUSD",1749000103261,14.44405826,155.95,155.93,88.6]
["bitfinex","SOLUSD",1749000107067,0.14216157,155.99,155.93,88.6]
["bitfinex","SOLUSD",1749000107253,14.44405826,155.95,155.93,88.6]
["bitfinex","SOLUSD",1749000109262,14.44405826,155.96,155.93,88.6]
["bitfinex","SOLUSD",1749000110772,14.44405826,155.96,155.94,39.76]
["bitfinex","SOLUSD",1749000112454,14.44405826,155.96,155.94,128.36]
["bitfinex","SOLUSD",1749000123677,0.14216157,155.99,155.94,128.36]
["bitfinex","SOLUSD",1749000123877,14.44405826,155.97,155.94,128.36]
["bitfinex","SOLUSD",1749000124083,14.44405826,155.96,155.94,128.36]
["bitfinex","SOLUSD",1749000127099,14.44405826,155.97,155.94,128.36]
["bitfinex","SOLUSD",1749000129393,14.44405826,155.96,155.94,128.36]
["bitfinex","SOLUSD",1749000133594,26.14216157,155.99,155.94,128.36]
["bitfinex","SOLUSD",1749000133802,14.44405826,155.96,155.94,128.36]
["bitfinex","SOLUSD",1749000134981,14.44405826,155.95,155.94,128.36]
["bitfinex","SOLUSD",1749000136698,14.44405826,155.96,155.94,128.36]
["bitfinex","SOLUSD",1749000136907,14.44405826,155.96,155.94,39.76]
["bitfinex","SOLUSD",1749000139393,14.44405826,155.97,155.94,39.76]
["bitfinex","SOLUSD",1749000139599,23.25913408,156.02,155.94,39.76]
["bitfinex","SOLUSD",1749000139904,26.0,156.01,155.96,14.44405826]
["bitfinex","SOLUSD",1749000140118,4.60948522,156.06,156.0,14.44405826]
["bitfinex","SOLUSD",1749000140296,18.13062722,156.05,156.01,54.16405826]
["bitfinex","SOLUSD",1749000140614,14.44405826,156.05,156.02,39.72]
["bitfinex","SOLUSD",1749000140980,26.0,156.06,156.02,39.72]
["bitfinex","SOLUSD",1749000140981,14.44405826,156.04,156.02,39.72]
["bitfinex","SOLUSD",1749000141181,9.24502857,156.04,156.02,39.72]
["bitfinex","SOLUSD",1749000143313,14.44547767,156.04,156.02,39.72]
["bitfinex","SOLUSD",1749000144192,14.44547767,156.05,156.02,39.72]
["bitfinex","SOLUSD",1749000144401,40.44547767,156.06,156.02,39.72]
["bitfinex","SOLUSD",1749000145230,29.67566788,156.08,156.02,54.16547767]
["bitfinex","SOLUSD",1749000145525,14.44547767,156.08,156.03,14.44547767]
["bitfinex","SOLUSD",1749000146222,0.14216157,156.1,156.03,14.44547767]
["bitfinex","SOLUSD",1749000146387,0.14216157,156.1,156.03,24.90547767]
["bitfinex","SOLUSD",1749000146584,14.44547767,156.07,156.03,24.90547767]
["bitfinex","SOLUSD",1749000147633,26.0,156.09,156.03,24.90547767]
["bitfinex","SOLUSD",1749000147788,14.44547767,156.08,156.03,24.90547767]
["bitfinex","SOLUSD",1749000148791,14.44547767,156.07,156.03,24.90547767]
["bitfinex","SOLUSD",1749000149616,26.0,156.09,156.03,24.90547767]
["bitfinex","SOLUSD",1749000149919,14.44547767,156.11,156.06,14.44547767]
["bitfinex","SOLUSD",1749000150126,14.44547767,156.11,156.07,39.7]
["bitfinex","SOLUSD",1749000150296,26.0,156.12,156.07,54.14547767]
["bitfinex","SOLUSD",1749000150498,40.44547767,156.12,156.07,54.14547767]
["bitfinex","SOLUSD",1749000151030,14.44547767,156.08,156.07,39.7]
["bitfinex","SOLUSD",1749000151315,28.89095534,156.08,156.01,7.8483]
["bitfinex","SOLUSD",1749000151516,28.89095534,156.08,155.99,10.46]
["bitfinex","SOLUSD",1749000151517,14.44547767,156.02,155.99,10.46]
["bitfinex","SOLUSD",1749000151692,14.44547767,156.02,155.98,10.46]
["bitfinex","SOLUSD",1749000151896,14.44547767,156.0,155.98,10.46]
["bitfinex","SOLUSD",1749000152241,14.44547767,155.99,155.98,10.46]
["bitfinex","SOLUSD",1749000152416,14.44547767,155.99,155.98,50.16]
["bitfinex","SOLUSD",1749000153403,14.44547767,155.99,155.98,10.46]
["bitfinex","SOLUSD",1749000153603,14.44547767,155.99,155.98,50.16]
["bitfinex","SOLUSD",1749000153895,14.44547767,155.99,155.98,39.7]
["bitfinex","SOLUSD",1749000155021,45.07613357,156.04,155.98,39.7]
["bitfinex","SOLUSD",1749000155210,14.44547767,155.99,155.98,39.7]
["bitfinex","SOLUSD",1749000158704,14.44547767,156.0,155.98,39.7]
["bitfinex","SOLUSD",1749000158911,14.44547767,156.01,155.98,39.7]
["bitfinex","SOLUSD",1749000160202,14.44547767,156.08,155.98,39.7]
["bitfinex","SOLUSD",1749000160203,4.57848882,156.12,156.01,18.64964886]
["bitfinex","SOLUSD",1749000160412,14.44547767,156.11,156.06,14.44547767]
["bitfinex","SOLUSD",1749000160618,14.44547767,156.11,156.07,39.7]
["bitfinex","SOLUSD",1749000160821,14.44547767,156.1,156.07,39.7]
["bitfinex","SOLUSD",1749000160997,14.44547767,156.09,156.07,39.7]
["bitfinex","SOLUSD",1749000161314,14.44547767,156.08,156.07,39.7]
["bitfinex","SOLUSD",1749000162228,14.44547767,156.08,156.04,14.44547767]
["bitfinex","SOLUSD",1749000162431,14.44547767,156.08,156.07,39.7]
["bitfinex","SOLUSD",1749000166626,14.44547767,156.11,156.07,39.7]
["bitfinex","SOLUSD",1749000167130,14.44547767,156.1,156.07,39.7]
["bitfinex","SOLUSD",1749000167534,14.44547767,156.1,156.07,128.3]
["bitfinex","SOLUSD",1749000168615,14.44547767,156.09,156.07,128.3]
["bitfinex","SOLUSD",1749000169316,14.44547767,156.08,156.07,128.3]
["bitfinex","SOLUSD",1749000170314,14.44547767,156.09,156.07,128.3]
["bitfinex","SOLUSD",1749000171439,0.14216157,156.12,156.07,142.74547767]
["bitfinex","SOLUSD",1749000171739,14.44547767,156.11,156.07,128.3]
["bitfinex","SOLUSD",1749000171927,14.44547767,156.1,156.07,128.3]
["bitfinex","SOLUSD",1749000172737,14.44547767,156.09,156.07,128.3]
["bitfinex","SOLUSD",1749000173736,14.44547767,156.08,156.07,128.3]
["bitfinex","SOLUSD",1749000173943,14.44547767,156.08,156.07,128.26]
["bitfinex","SOLUSD",1749000174923,14.44547767,156.09,156.07,128.26]
["bitfinex","SOLUSD",1749000177547,14.44547767,156.09,156.07,39.66]
["bitfinex","SOLUSD",1749000179127,19.07613357,156.12,156.07,39.66]
["bitfinex","SOLUSD",1749000179326,14.44547767,156.09,156.07,39.66]
["bitfinex","SOLUSD",1749000180749,14.44547767,156.12,156.07,54.10547767]
["bitfinex","SOLUSD",1749000180924,14.44547767,156.12,156.08,14.44547767]
["bitfinex","SOLUSD",1749000181458,14.44547767,156.11,156.07,54.10547767]
["bitfinex","SOLUSD",1749000182125,26.0,156.13,156.08,14.44547767]
["bitfinex","SOLUSD",1749000182326,14.44547767,156.13,156.08,14.44547767]
["bitfinex","SOLUSD",1749000183335,14.44547767,156.12,156.08,14.44547767]
["bitfinex","SOLUSD",1749000183539,14.44547767,156.12,156.07,54.10547767]
["bitfinex","SOLUSD",1749000183943,14.44547767,156.11,156.07,39.66]
["bitfinex","SOLUSD",1749000184249,14.44547767,156.09,156.08,39.66]
["bitfinex","SOLUSD",1749000186646,14.44547767,156.09,156.05,7.9922]
["bitfinex","SOLUSD",1749000186845,14.44547767,156.07,156.06,39.66]
["bitfinex","SOLUSD",1749000187060,14.44547767,156.08,156.06,128.26]
["bitfinex","SOLUSD",1749000187732,26.0,156.11,156.06,128.26]
["bitfinex","SOLUSD",1749000187924,14.44547767,156.12,156.07,14.44547767]
["bitfinex","SOLUSD",1749000188124,14.44547767,156.13,156.08,14.44547767]
["bitfinex","SOLUSD",1749000189065,14.44547767,156.12,156.08,14.44547767]
["bitfinex","SOLUSD",1749000190234,14.44547767,156.13,156.09,14.44547767]
["bitfinex","SOLUSD",1749000190458,14.44547767,156.13,156.07,8.0127]
["bitfinex","SOLUSD",1749000190459,14.44547767,156.14,156.1,54.10547767]
["bitfinex","SOLUSD",1749000191963,14.44547767,156.13,156.1,39.66]
["bitfinex","SOLUSD",1749000192328,14.44547767,156.14,156.1,54.10547767]
["bitfinex","SOLUSD",1749000193859,14.44547767,156.13,156.1,39.66]
["bitfinex","SOLUSD",1749000195256,14.44547767,156.13,156.1,128.26]
["bitfinex","SOLUSD",1749000195457,26.0,156.16,156.1,128.26]
["bitfinex","SOLUSD",1749000195759,14.44547767,156.15,156.1,142.70547767]
["bitfinex","SOLUSD",1749000197365,14.44547767,156.14,156.1,142.70547767]
["bitfinex","SOLUSD",1749000199066,14.44547767,156.14,156.1,128.26]
["bitfinex","SOLUSD",1749000199564,26.0,156.16,156.1,128.26]
["bitfinex","SOLUSD",1749000199747,14.44547767,156.14,156.1,128.26]
["bitfinex","SOLUSD",1749000200353,14.44547767,156.13,156.1,128.26]
["bitfinex","SOLUSD",1749000204466,40.44547767,156.13,156.1,128.26]
["bitfinex","SOLUSD",1749000205347,26.0,156.13,156.1,128.26]
["bitfinex","SOLUSD",1749000206170,26.0,156.13,156.1,88.6]
["bitfinex","SOLUSD",1749000206171,14.44547767,156.12,156.1,88.6]
["bitfinex","SOLUSD",1749000206353,14.44547767,156.12,156.11,39.62]
["bitfinex","SOLUSD",1749000207173,14.44547767,156.12,156.08,99.02]
["bitfinex","SOLUSD",1749000207376,14.44547767,156.09,156.08,99.02]
["bitfinex","SOLUSD",1749000207672,14.44547767,156.09,156.08,39.62]
["bitfinex","SOLUSD",1749000208059,14.44547767,156.1,156.06,14.44547767]
["bitfinex","SOLUSD",1749000208385,14.44547767,156.1,156.07,39.62]
["bitfinex","SOLUSD",1749000210159,14.44547767,156.1,156.08,39.62]
["bitfinex","SOLUSD",1749000213879,4.59152572,156.17,156.08,39.62]
["bitfinex","SOLUSD",1749000213880,14.44547767,156.16,156.09,22.56547767]
["bitfinex","SOLUSD",1749000214177,14.44547767,156.16,156.11,14.44547767]
["bitfinex","SOLUSD",1749000214491,14.44547767,156.15,156.12,39.62]
["bitfinex","SOLUSD",1749000219063,14.44547767,156.15,156.12,128.22]
["bitfinex","SOLUSD",1749000221485,14.44547767,156.14,156.12,128.22]
["bitfinex","SOLUSD",1749000222458,14.44547767,156.15,156.12,128.22]
["bitfinex","SOLUSD",1749000224002,14.44547767,156.14,156.12,128.22]
["bitfinex","SOLUSD",1749000224182,14.44547767,156.14,156.13,39.62]
["bitfinex","SOLUSD",1749000224603,14.44547767,156.14,156.1,99.02]
["bitfinex","SOLUSD",1749000224898,14.44547767,156.11,156.1,39.62]
["bitfinex","SOLUSD",1749000225199,14.44547767,156.11,156.09,39.62]
["bitfinex","SOLUSD",1749000225393,14.44547767,156.1,156.09,39.62]
["bitfinex","SOLUSD",1749000229097,14.44547767,156.1,156.09,39.6]
["bitfinex","SOLUSD",1749000233799,14.44547767,156.1,156.08,39.6]
["bitfinex","SOLUSD",1749000233981,26.0,156.11,156.08,39.6]
["bitfinex","SOLUSD",1749000233982,14.44547767,156.09,156.08,39.6]
["bitfinex","SOLUSD",1749000236109,26.0,156.11,156.08,39.6]
["bitfinex","SOLUSD",1749000236314,14.44547767,156.09,156.08,39.6]
["bitfinex","SOLUSD",1749000239391,26.0,156.11,156.08,39.6]
["bitfinex","SOLUSD",1749000239699,14.44547767,156.11,156.08,39.6]
["bitfinex","SOLUSD",1749000240819,14.44547767,156.13,156.09,14.44547767]
["bitfinex","SOLUSD",1749000240998,40.44547767,156.15,156.1,14.44547767]
["bitfinex","SOLUSD",1749000241188,40.44547767,156.15,156.11,39.6]
["bitfinex","SOLUSD",1749000241891,14.44547767,156.15,156.11,39.6]
["bitfinex","SOLUSD",1749000242210,14.44547767,156.14,156.11,39.6]
["bitfinex","SOLUSD",1749000243696,14.44547767,156.15,156.11,39.6]
["bitfinex","SOLUSD",1749000244408,14.44547767,156.14,156.11,39.6]
["bitfinex","SOLUSD",1749000245635,14.44547767,156.15,156.11,39.6]
["bitfinex","SOLUSD",1749000246402,14.44547767,156.14,156.11,39.6]
["bitfinex","SOLUSD",1749000247506,14.44547767,156.15,156.11,39.6]
["bitfinex","SOLUSD",1749000248127,14.44547767,156.15,156.11,54.04547767]
["bitfinex","SOLUSD",1749000248331,14.44547767,156.18,156.13,14.44547767]
["bitfinex","SOLUSD",1749000248709,14.44547767,156.19,156.14,14.44547767]
["bitfinex","SOLUSD",1749000248912,40.44547767,156.19,156.15,39.58]
["bitfinex","SOLUSD",1749000249423,14.44547767,156.2,156.16,14.44547767]
["bitfinex","SOLUSD",1749000250424,14.44547767,156.2,156.15,54.02547767]
["bitfinex","SOLUSD",1749000254033,40.44547767,156.21,156.16,14.44547767]
["bitfinex","SOLUSD",1749000254638,14.44547767,156.2,156.16,14.44547767]
["bitfinex","SOLUSD",1749000255730,14.44547767,156.2,156.15,142.62547767]
["bitfinex","SOLUSD",1749000257419,14.44547767,156.2,156.16,14.44547767]
["bitfinex","SOLUSD",1749000258418,14.44547767,156.22,156.17,14.44547767]
["bitfinex","SOLUSD",1749000258623,14.44547767,156.22,156.18,14.44547767]
["bitfinex","SOLUSD",1749000258944,14.44547767,156.22,156.19,39.58]
["bitfinex","SOLUSD",1749000261820,14.44547767,156.21,156.19,39.58]
["bitfinex","SOLUSD",1749000262016,14.44547767,156.2,156.19,39.58]
["bitfinex","SOLUSD",1749000262819,40.44547767,156.24,156.19,39.58]
["bitfinex","SOLUSD",1749000262820,14.44547767,156.21,156.19,39.58]
["bitfinex","SOLUSD",1749000263843,14.44547767,156.22,156.19,39.58]
["bitfinex","SOLUSD",1749000265173,40.44547767,156.23,156.19,39.58]
["bitfinex","SOLUSD",1749000267342,14.44547767,156.23,156.19,39.58]
["bitfinex","SOLUSD",1749000267564,26.0,156.25,156.19,54.02547767]
["bitfinex","SOLUSD",1749000267762,14.44547767,156.24,156.19,54.02547767]
["bitfinex","SOLUSD",1749000268337,18.79181043,156.31,156.23,14.44547767]
["bitfinex","SOLUSD",1749000268557,14.44547767,156.28,156.24,39.56]
["bitfinex","SOLUSD",1749000268776,14.44547767,156.27,156.24,39.56]
["bitfinex","SOLUSD",1749000269574,0.14216157,156.27,156.24,39.56]
["bitfinex","SOLUSD",1749000269756,14.44547767,156.25,156.24,39.56]
["bitfinex","SOLUSD",1749000272386,0.14216157,156.24,156.18,8.0545]
["bitfinex","SOLUSD",1749000272542,14.44547767,156.22,156.19,39.54]
["bitfinex","SOLUSD",1749000272943,14.44547767,156.22,156.18,8.0545]
["bitfinex","SOLUSD",1749000273165,14.44547767,156.22,156.19,39.54]
["bitfinex","SOLUSD",1749000274680,14.44547767,156.21,156.17,10.38]
["bitfinex","SOLUSD",1749000274969,14.44547767,156.18,156.17,10.38]
["bitfinex","SOLUSD",1749000275176,14.44547767,156.18,156.17,49.92]
["bitfinex","SOLUSD",1749000275965,14.44547767,156.19,156.17,49.92]
["bitfinex","SOLUSD",1749000277773,14.44547767,156.19,156.17,10.38]
["bitfinex","SOLUSD",1749000278075,14.44547767,156.19,156.18,39.54]
["bitfinex","SOLUSD",1749000281981,12.0366,156.26,156.18,128.14]
["bitfinex","SOLUSD",1749000282171,14.44547767,156.22,156.18,128.14]
["bitfinex","SOLUSD",1749000282791,14.44547767,156.23,156.19,14.44547767]
["bitfinex","SOLUSD",1749000282996,9.96573608,156.29,156.22,14.44547767]
["bitfinex","SOLUSD",1749000282997,14.44547767,156.26,156.22,14.44547767]
["bitfinex","SOLUSD",1749000283176,0.14216157,156.31,156.23,39.54]
["bitfinex","SOLUSD",1749000283371,14.44547767,156.27,156.23,39.54]
["bitfinex","SOLUSD",1749000283782,14.44547767,156.26,156.23,39.54]
["bitfinex","SOLUSD",1749000285897,0.8612856,156.32,156.24,10.36]
["bitfinex","SOLUSD",1749000286098,14.44547767,156.3,156.24,10.36]
["bitfinex","SOLUSD",1749000286287,14.44547767,156.3,156.26,14.44547767]
["bitfinex","SOLUSD",1749000286600,14.44547767,156.29,156.27,39.54]
["bitfinex","SOLUSD",1749000288205,14.44547767,156.3,156.27,39.54]
["bitfinex","SOLUSD",1749000288376,26.8612856,156.32,156.27,53.98547767]
["bitfinex","SOLUSD",1749000288578,0.8612856,156.32,156.29,14.44547767]
["bitfinex","SOLUSD",1749000288900,0.8612856,156.32,156.29,103.04547767]
["bitfinex","SOLUSD",1749000289476,15.30676327,156.32,156.29,88.6]
["bitfinex","SOLUSD",1749000289898,15.30676327,156.32,156.31,14.44547767]
["bitfinex","SOLUSD",1749000289899,0.8612856,156.32,156.31,14.44547767]
["bitfinex","SOLUSD",1749000290104,0.8612856,156.32,156.31,53.96547767]
["bitfinex","SOLUSD",1749000291878,6.2001556,156.44,156.34,26.0]
["bitfinex","SOLUSD",1749000292074,6.2001556,156.44,156.32,18.64964886]
["bitfinex","SOLUSD",1749000292075,14.44547767,156.42,156.38,14.44547767]
["bitfinex","SOLUSD",1749000292291,14.44547767,156.43,156.38,14.44547767]
["bitfinex","SOLUSD",1749000292494,14.44547767,156.42,156.38,14.44547767]
["bitfinex","SOLUSD",1749000293198,2.54356886,156.44,156.36,14.44547767]
["bitfinex","SOLUSD",1749000293199,14.44547767,156.41,156.36,14.44547767]
["bitfinex","SOLUSD",1749000293387,14.44547767,156.41,156.35,75.88]
["bitfinex","SOLUSD",1749000293388,0.14216157,156.43,156.37,14.44547767]
["bitfinex","SOLUSD",1749000293592,14.44547767,156.41,156.37,14.44547767]
["bitfinex","SOLUSD",1749000294710,14.44547767,156.42,156.38,14.44547767]
["bitfinex","SOLUSD",1749000295129,14.44547767,156.41,156.37,14.44547767]
["bitfinex","SOLUSD",1749000296195,2.54356886,156.44,156.38,14.44547767]
["bitfinex","SOLUSD",1749000296394,14.44547767,156.42,156.38,14.44547767]
["bitfinex","SOLUSD",1749000296613,14.44547767,156.42,156.37,14.44547767]
["bitfinex","SOLUSD",1749000296614,2.39584272,156.41,156.37,14.44547767]
["bitfinex","SOLUSD",1749000296811,14.44547767,156.42,156.37,14.44547767]
["bitfinex","SOLUSD",1749000297593,2.54356886,156.44,156.37,14.44547767]
["bitfinex","SOLUSD",1749000297594,14.44547767,156.41,156.37,14.44547767]
["bitfinex","SOLUSD",1749000298018,2.54356886,156.44,156.35,75.88]
["bitfinex","SOLUSD",1749000298225,14.44547767,156.41,156.37,14.44547767]
["bitfinex","SOLUSD",1749000299322,2.54356886,156.44,156.39,14.44547767]
["bitfinex","SOLUSD",1749000299494,2.54356886,156.44,156.41,14.44547767]
["bitfinex","SOLUSD",1749000300116,2.54356886,156.44,156.43,14.44547767]
["bitfinex","SOLUSD",1749000301110,2.54356886,156.44,156.43,14.58763924]
["bitfinex","SOLUSD",1749000301301,2.54356886,156.44,156.43,59.37944967]
["bitfinex","SOLUSD",1749000301693,2.54356886,156.44,156.43,40.58763924]
["bitfinex","SOLUSD",1749000302302,2.54356886,156.44,156.43,41.02763924]
["bitfinex","SOLUSD",1749000302558,2.54356886,156.44,156.43,73.29944967]
["bitfinex","SOLUSD",1749000302725,23.67413711,156.55,156.47,18.933972]
["bitfinex","SOLUSD",1749000302920,14.44547767,156.54,156.5,14.44547767]
["bitfinex","SOLUSD",1749000303141,14.44547767,156.54,156.49,14.44547767]
["bitfinex","SOLUSD",1749000303319,16.8394436,156.53,156.49,14.44547767]
["bitfinex","SOLUSD",1749000303526,14.44547767,156.53,156.49,14.44547767]
["bitfinex","SOLUSD",1749000303771,23.67413711,156.55,156.49,14.44547767]
["bitfinex","SOLUSD",1749000303924,14.44547767,156.54,156.5,14.44547767]
["bitfinex","SOLUSD",1749000304538,2.39391693,156.53,156.5,14.44547767]
["bitfinex","SOLUSD",1749000304848,23.67413711,156.55,156.5,14.44547767]
["bitfinex","SOLUSD",1749000305059,2.39394558,156.54,156.5,14.44547767]
["bitfinex","SOLUSD",1749000305266,38.11961478,156.55,156.51,14.44547767]
["bitfinex","SOLUSD",1749000306728,23.67413711,156.55,156.51,14.44547767]
["bitfinex","SOLUSD",1749000306922,38.11961478,156.55,156.51,14.44547767]
["bitfinex","SOLUSD",1749000307123,23.67413711,156.55,156.51,14.44547767]
["bitfinex","SOLUSD",1749000307350,2.39359609,156.54,156.51,14.44547767]
["bitfinex","SOLUSD",1749000307564,38.11961478,156.55,156.51,14.44547767]
["bitfinex","SOLUSD",1749000307725,2.39363413,156.54,156.51,14.44547767]
["bitfinex","SOLUSD",1749000307921,23.67413711,156.55,156.51,14.44547767]
["bitfinex","SOLUSD",1749000308121,23.67413711,156.55,156.49,26.0]
["bitfinex","SOLUSD",1749000308351,23.67413711,156.55,156.51,14.44547767]
["bitfinex","SOLUSD",1749000309048,2.39363526,156.54,156.51,14.44547767]
["bitfinex","SOLUSD",1749000309258,23.67413711,156.55,156.51,14.44547767]
["bitfinex","SOLUSD",1749000309440,2.39363564,156.54,156.51,14.44547767]
["bitfinex","SOLUSD",1749000309747,23.67413711,156.55,156.51,14.44547767]
["bitfinex","SOLUSD",1749000310156,2.39363127,156.54,156.51,14.44547767]
["bitfinex","SOLUSD",1749000310356,2.39363127,156.53,156.51,14.44547767]
["bitfinex","SOLUSD",1749000310578,23.67413711,156.55,156.51,14.44547767]
["bitfinex","SOLUSD",1749000311185,23.67413711,156.55,156.52,14.44547767]
["bitfinex","SOLUSD",1749000311379,23.67413711,156.55,156.53,39.46]
["bitfinex","SOLUSD",1749000314380,14.44547767,156.54,156.53,39.46]
["bitfinex","SOLUSD",1749000314967,2.39378452,156.54,156.53,39.46]
["bitfinex","SOLUSD",1749000315174,38.11961478,156.55,156.53,39.46]
["bitfinex","SOLUSD",1749000315867,38.11961478,156.55,156.53,49.8]
["bitfinex","SOLUSD",1749000316385,23.67413711,156.55,156.53,64.24547767]
["bitfinex","SOLUSD",1749000317269,23.67413711,156.55,156.53,49.8]
["bitfinex","SOLUSD",1749000317585,23.67413711,156.55,156.54,14.44547767]
["bitfinex","SOLUSD",1749000317783,23.67413711,156.55,156.53,49.8]
["bitfinex","SOLUSD",1749000318096,38.11961478,156.55,156.54,39.44]
["bitfinex","SOLUSD",1749000318302,23.67413711,156.55,156.54,39.44]
["bitfinex","SOLUSD",1749000318596,38.11961478,156.55,156.54,39.44]
["bitfinex","SOLUSD",1749000318766,23.67413711,156.55,156.54,39.44]
["bitfinex","SOLUSD",1749000319667,23.67413711,156.55,156.54,53.88547767]
["bitfinex","SOLUSD",1749000320568,23.67413711,156.55,156.54,39.44]
["bitfinex","SOLUSD",1749000324366,22.67413711,156.55,156.54,53.88547767]
["bitfinex","SOLUSD",1749000324783,37.11961478,156.55,156.51,6.5235]
["bitfinex","SOLUSD",1749000324976,14.44547767,156.52,156.47,6.5784]
["bitfinex","SOLUSD",1749000325188,14.44547767,156.5,156.48,10.32]
["bitfinex","SOLUSD",1749000325382,22.67413711,156.55,156.48,64.24547767]
["bitfinex","SOLUSD",1749000325581,22.67413711,156.55,156.51,14.44547767]
["bitfinex","SOLUSD",1749000325789,22.67413711,156.55,156.53,14.44547767]
["bitfinex","SOLUSD",1749000326098,22.67413711,156.55,156.54,10.32]
["bitfinex","SOLUSD",1749000327399,22.67413711,156.55,156.54,24.76547767]
["bitfinex","SOLUSD",1749000331305,22.67413711,156.55,156.54,10.32]
["bitfinex","SOLUSD",1749000331601,22.67413711,156.55,156.54,24.76547767]
["bitfinex","SOLUSD",1749000335096,22.67413711,156.55,156.54,30.76857767]
["bitfinex","SOLUSD",1749000336603,22.67413711,156.55,156.54,56.91073924]
["bitfinex","SOLUSD",1749000336790,22.67413711,156.55,156.54,75.70254967]
["bitfinex","SOLUSD",1749000337619,45.84827422,156.55,156.54,75.70254967]
["bitfinex","SOLUSD",1749000338319,2.39316963,156.61,156.54,75.70254967]
["bitfinex","SOLUSD",1749000338320,2.39316963,156.61,156.6,14.44547767]
["bitfinex","SOLUSD",1749000338497,2.39316963,156.61,156.6,64.34547767]
["bitfinex","SOLUSD",1749000340937,2.39316963,156.61,156.6,49.9]
["bitfinex","SOLUSD",1749000341122,2.39316963,156.61,156.6,64.34547767]
["bitfinex","SOLUSD",1749000342635,2.39316963,156.61,156.6,49.9]
["bitfinex","SOLUSD",1749000344821,2.39316963,156.61,156.6,49.98]
["bitfinex","SOLUSD",1749000346247,2.39316963,156.61,156.6,50.02]
["bitfinex","SOLUSD",1749000349050,2.39316963,156.61,156.6,64.46547767]
["bitfinex","SOLUSD",1749000350048,2.39316963,156.61,156.6,50.02]
["bitfinex","SOLUSD",1749000353931,2.39316963,156.61,156.6,64.46547767]
["bitfinex","SOLUSD",1749000354137,2.39316963,156.61,156.6,109.39944967]
["bitfinex","SOLUSD",1749000354428,2.39316963,156.61,156.6,117.15774967]
["bitfinex","SOLUSD",1749000354623,2.39316963,156.61,156.6,83.92046157]
["bitfinex","SOLUSD",1749000354854,2.39316963,156.61,156.6,90.46547767]
["bitfinex","SOLUSD",1749000355765,2.39316963,156.61,156.6,64.46547767]
["bitfinex","SOLUSD",1749000357349,2.39316963,156.61,156.6,64.60763924]
["bitfinex","SOLUSD",1749000360066,0.8612856,156.63,156.6,64.60763924]
["bitfinex","SOLUSD",1749000360361,0.8612856,156.63,156.61,14.44547767]
["bitfinex","SOLUSD",1749000360772,0.8612856,156.63,156.6,64.46547767]
["bitfinex","SOLUSD",1749000361148,0.8612856,156.63,156.61,14.44547767]
["bitfinex","SOLUSD",1749000361944,0.8612856,156.63,156.62,14.44547767]
["bitfinex","SOLUSD",1749000363747,0.8612856,156.63,156.62,14.58763924]
["bitfinex","SOLUSD",1749000363945,0.8612856,156.63,156.62,267.97944967]
["bitfinex","SOLUSD",1749000364150,0.8612856,156.63,156.62,272.986486]
["bitfinex","SOLUSD",1749000364569,0.8612856,156.63,156.62,258.54100833]
["bitfinex","SOLUSD",1749000364773,0.8612856,156.63,156.62,272.986486]
["bitfinex","SOLUSD",1749000365974,14.44547767,156.69,156.63,0.14216157]
["bitfinex","SOLUSD",1749000366179,14.44547767,156.69,156.65,14.44547767]
["bitfinex","SOLUSD",1749000366469,14.44547767,156.69,156.66,49.98]
["bitfinex","SOLUSD",1749000367272,25.24143711,156.7,156.66,49.98]
["bitfinex","SOLUSD",1749000367472,14.44547767,156.68,156.66,49.98]
["bitfinex","SOLUSD",1749000367964,14.44547767,156.67,156.66,10.42]
["bitfinex","SOLUSD",1749000368157,14.44547767,156.67,156.66,50.0]
["bitfinex","SOLUSD",1749000368366,25.24143711,156.7,156.66,50.0]
["bitfinex","SOLUSD",1749000368670,14.44547767,156.67,156.66,10.42]
["bitfinex","SOLUSD",1749000368887,14.44547767,156.67,156.66,50.02]
["bitfinex","SOLUSD",1749000369252,25.24143711,156.7,156.66,50.02]
["bitfinex","SOLUSD",1749000369476,14.44547767,156.67,156.66,50.02]
["bitfinex","SOLUSD",1749000370289,14.44547767,156.69,156.66,50.02]
["bitfinex","SOLUSD",1749000371500,14.44547767,156.68,156.66,50.02]
["bitfinex","SOLUSD",1749000371701,14.44547767,156.69,156.66,50.02]
["bitfinex","SOLUSD",1749000372088,23.67413711,156.7,156.66,138.62]
["bitfinex","SOLUSD",1749000372289,23.67413711,156.7,156.69,14.44547767]
["bitfinex","SOLUSD",1749000372483,23.67413711,156.7,156.69,103.04547767]
["bitfinex","SOLUSD",1749000372682,23.67413711,156.7,156.69,32.2989]
["bitfinex","SOLUSD",1749000372903,2.54356886,156.73,156.72,26.0]
["bitfinex","SOLUSD",1749000373104,1.5563,156.87,156.73,46.0]
["bitfinex","SOLUSD",1749000373407,1.5563,156.87,156.77,26.0]
["bitfinex","SOLUSD",1749000373578,1.5563,156.87,156.8,14.44547767]
["bitfinex","SOLUSD",1749000373779,1.5563,156.87,156.78,55.12]
["bitfinex","SOLUSD",1749000374395,14.44547767,156.86,156.81,14.44547767]
["bitfinex","SOLUSD",1749000374698,1.5563,156.87,156.8,14.44547767]
["bitfinex","SOLUSD",1749000374888,1.5563,156.87,156.78,55.12]
["bitfinex","SOLUSD",1749000375223,14.44547767,156.86,156.81,14.44547767]
["bitfinex","SOLUSD",1749000375505,1.5563,156.87,156.83,14.44547767]
["bitfinex","SOLUSD",1749000375716,1.5563,156.87,156.84,55.66]
["bitfinex","SOLUSD",1749000375880,0.14216157,156.92,156.84,55.66]
["bitfinex","SOLUSD",1749000376209,14.44547767,156.9,156.85,14.44547767]
["bitfinex","SOLUSD",1749000376504,14.44547767,156.91,156.85,0.5]
["bitfinex","SOLUSD",1749000376710,1.5381,156.93,156.85,0.5]
["bitfinex","SOLUSD",1749000376883,1.5381,156.93,156.86,14.44547767]
["bitfinex","SOLUSD",1749000377086,14.44547767,156.9,156.85,14.94547767]
["bitfinex","SOLUSD",1749000377380,0.14216157,156.92,156.85,0.5]
["bitfinex","SOLUSD",1749000377579,14.44547767,156.86,156.84,12.3]
["bitfinex","SOLUSD",1749000377807,14.44547767,156.85,156.84,12.3]
["bitfinex","SOLUSD",1749000378008,7.6256,156.85,156.84,12.3]
["bitfinex","SOLUSD",1749000378308,22.07107767,156.85,156.84,12.3]
["bitfinex","SOLUSD",1749000379210,7.6256,156.85,156.83,43.72]
["bitfinex","SOLUSD",1749000379507,14.44547767,156.84,156.83,43.72]
["bitfinex","SOLUSD",1749000380207,14.44547767,156.84,156.83,43.74]
["bitfinex","SOLUSD",1749000380791,14.44547767,156.84,156.79,12.78]
["bitfinex","SOLUSD",1749000380990,14.44547767,156.8,156.79,12.78]
["bitfinex","SOLUSD",1749000381205,14.44547767,156.81,156.8,43.74]
["bitfinex","SOLUSD",1749000381427,14.44547767,156.81,156.79,12.78]
["bitfinex","SOLUSD",1749000381614,7.6256,156.85,156.8,43.7]
["bitfinex","SOLUSD",1749000381794,14.44547767,156.83,156.8,43.7]
["bitfinex","SOLUSD",1749000382122,7.6256,156.85,156.8,43.7]
["bitfinex","SOLUSD",1749000382123,14.44547767,156.81,156.8,43.7]
["bitfinex","SOLUSD",1749000382497,14.44547767,156.82,156.8,43.7]
["bitfinex","SOLUSD",1749000383421,7.6256,156.85,156.8,58.14547767]
["bitfinex","SOLUSD",1749000383731,22.07107767,156.85,156.8,58.14547767]
["bitfinex","SOLUSD",1749000384028,14.44547767,156.84,156.8,43.7]
["bitfinex","SOLUSD",1749000384232,14.44547767,156.83,156.8,43.7]
["bitfinex","SOLUSD",1749000384517,7.6256,156.85,156.8,58.14547767]
["bitfinex","SOLUSD",1749000384518,14.44547767,156.84,156.8,58.14547767]
["bitfinex","SOLUSD",1749000385040,14.44547767,156.81,156.73,3.10836743]
["bitfinex","SOLUSD",1749000385245,14.44547767,156.78,156.76,12.78]
["bitfinex","SOLUSD",1749000385446,7.6256,156.85,156.76,12.78]
["bitfinex","SOLUSD",1749000385447,14.44547767,156.77,156.76,12.78]
["bitfinex","SOLUSD",1749000385776,7.6256,156.85,156.76,56.92]
["bitfinex","SOLUSD",1749000385923,14.44547767,156.79,156.76,56.92]
["bitfinex","SOLUSD",1749000386338,0.28432314,156.84,156.76,56.92]
["bitfinex","SOLUSD",1749000386541,14.44547767,156.78,156.76,56.92]
["bitfinex","SOLUSD",1749000388323,13.44547767,156.78,156.76,56.92]
["bitfinex","SOLUSD",1749000389963,7.6256,156.85,156.76,56.92]
["bitfinex","SOLUSD",1749000390181,14.44547767,156.8,156.76,71.36547767]
["bitfinex","SOLUSD",1749000390846,14.44547767,156.8,156.76,56.92]
["bitfinex","SOLUSD",1749000391047,14.44547767,156.8,156.76,71.36547767]
["bitfinex","SOLUSD",1749000392367,14.44547767,156.8,156.76,56.92]
["bitfinex","SOLUSD",1749000393062,7.6256,156.85,156.76,56.92]
["bitfinex","SOLUSD",1749000393063,7.6256,156.85,156.79,14.44547767]
["bitfinex","SOLUSD",1749000393269,22.07107767,156.85,156.81,14.44547767]
["bitfinex","SOLUSD",1749000393465,22.07107767,156.85,156.82,43.98]
["bitfinex","SOLUSD",1749000393670,22.07107767,156.85,156.82,56.76]
["bitfinex","SOLUSD",1749000393862,15.98357767,156.85,156.82,56.76]
["bitfinex","SOLUSD",1749000395669,1.5381,156.85,156.82,56.76]
["bitfinex","SOLUSD",1749000396061,14.44547767,156.86,156.82,56.76]
["bitfinex","SOLUSD",1749000396459,14.44547767,156.87,156.82,71.20547767]
["bitfinex","SOLUSD",1749000396663,14.44547767,156.86,156.82,71.20547767]
["bitfinex","SOLUSD",1749000396972,14.44547767,156.85,156.82,56.76]
["bitfinex","SOLUSD",1749000397482,14.44547767,156.86,156.82,56.76]
["bitfinex","SOLUSD",1749000398280,7.968,156.89,156.82,56.76]
["bitfinex","SOLUSD",1749000398464,14.44547767,156.86,156.82,56.76]
["bitfinex","SOLUSD",1749000399161,14.44547767,156.85,156.82,56.76]
["bitfinex","SOLUSD",1749000401084,14.44547767,156.84,156.82,56.76]
["bitfinex","SOLUSD",1749000401981,14.44547767,156.83,156.82,56.76]
["bitfinex","SOLUSD",1749000402865,14.44547767,156.83,156.82,56.36]
["bitfinex","SOLUSD",1749000403270,14.44547767,156.83,156.82,12.78]
["bitfinex","SOLUSD",1749000403451,16.06727767,156.83,156.82,56.36]
["bitfinex","SOLUSD",1749000403651,16.06727767,156.83,156.82,12.78]
["bitfinex","SOLUSD",1749000404270,16.06727767,156.83,156.81,43.56]
["bitfinex","SOLUSD",1749000404461,14.44547767,156.82,156.81,43.56]
["bitfinex","SOLUSD",1749000404869,14.44547767,156.82,156.81,43.54]
["bitfinex","SOLUSD",1749000407580,14.44547767,156.82,156.81,43.44]
["bitfinex","SOLUSD",1749000412599,1.6218,156.83,156.81,43.44]
["bitfinex","SOLUSD",1749000412774,14.44547767,156.82,156.81,43.44]
["bitfinex","SOLUSD",1749000415903,28.89095534,156.82,156.77,12.78]
["bitfinex","SOLUSD",1749000416196,7.8196,156.83,156.77,12.78]
["bitfinex","SOLUSD",1749000416197,14.44547767,156.78,156.77,12.78]
["bitfinex","SOLUSD",1749000416499,14.44547767,156.78,156.77,55.9]
["bitfinex","SOLUSD",1749000417203,1.6182,156.77,156.72,67.9]
["bitfinex","SOLUSD",1749000417499,14.44547767,156.73,156.72,67.9]
["bitfinex","SOLUSD",1749000417702,14.44547767,156.73,156.72,59.56]
["bitfinex","SOLUSD",1749000417901,14.44547767,156.73,156.72,16.48]
["bitfinex","SOLUSD",1749000418119,14.44547767,156.73,156.72,59.54]
["bitfinex","SOLUSD",1749000418408,28.89095534,156.73,156.72,12.8]
["bitfinex","SOLUSD",1749000418578,14.44547767,156.73,156.72,55.84]
["bitfinex","SOLUSD",1749000418906,28.89095534,156.73,156.67,12.8]
["bitfinex","SOLUSD",1749000419080,14.44547767,156.72,156.68,43.02]
["bitfinex","SOLUSD",1749000419275,14.44547767,156.69,156.68,43.02]
["bitfinex","SOLUSD",1749000419491,14.44547767,156.69,156.68,43.0]
["bitfinex","SOLUSD",1749000419701,6.1966,156.76,156.68,43.0]
["bitfinex","SOLUSD",1749000420826,14.44547767,156.73,156.69,14.44547767]
["bitfinex","SOLUSD",1749000423397,1.6182,156.77,156.69,14.44547767]
["bitfinex","SOLUSD",1749000423398,1.6182,156.77,156.7,14.44547767]
["bitfinex","SOLUSD",1749000423604,14.44547767,156.75,156.71,14.44547767]
["bitfinex","SOLUSD",1749000423808,14.44547767,156.76,156.71,14.44547767]
["bitfinex","SOLUSD",1749000423981,1.6182,156.77,156.7,88.6]
["bitfinex","SOLUSD",1749000424183,14.44547767,156.76,156.72,14.44547767]
["bitfinex","SOLUSD",1749000424486,14.44547767,156.76,156.68,189.0]
["bitfinex","SOLUSD",1749000424487,14.44547767,156.76,156.73,55.68]
["bitfinex","SOLUSD",1749000425004,14.44547767,156.77,156.73,55.68]
["bitfinex","SOLUSD",1749000425196,14.44547767,156.77,156.73,70.12547767]
["bitfinex","SOLUSD",1749000426105,8.0799,156.81,156.73,70.12547767]
["bitfinex","SOLUSD",1749000426603,8.0799,156.81,156.73,55.68]
["bitfinex","SOLUSD",1749000426604,14.44547767,156.75,156.73,55.68]
["bitfinex","SOLUSD",1749000426790,14.44547767,156.8,156.73,55.68]
["bitfinex","SOLUSD",1749000426791,14.44547767,156.74,156.73,55.68]
["bitfinex","SOLUSD",1749000426991,14.44547767,156.75,156.73,55.68]
["bitfinex","SOLUSD",1749000427517,14.44547767,156.74,156.73,55.68]
["bitfinex","SOLUSD",1749000427701,14.44547767,156.74,156.73,144.28]
["bitfinex","SOLUSD",1749000428910,14.44547767,156.75,156.73,144.28]
["bitfinex","SOLUSD",1749000430507,14.44547767,156.75,156.73,55.68]
["bitfinex","SOLUSD",1749000431319,26.0,156.78,156.73,55.68]
["bitfinex","SOLUSD",1749000431522,14.44547767,156.75,156.73,55.68]
["bitfinex","SOLUSD",1749000431693,26.0,156.78,156.73,55.68]
["bitfinex","SOLUSD",1749000431899,14.44547767,156.75,156.73,55.68]
["bitfinex","SOLUSD",1749000432687,14.44547767,156.75,156.73,12.8]
["bitfinex","SOLUSD",1749000432887,14.44547767,156.8,156.74,42.58]
["bitfinex","SOLUSD",1749000433195,14.44547767,156.75,156.74,42.58]
["bitfinex","SOLUSD",1749000436201,1.6045,156.76,156.73,12.8]
["bitfinex","SOLUSD",1749000436515,1.6045,156.76,156.74,42.46]
["bitfinex","SOLUSD",1749000436713,14.44547767,156.75,156.74,42.46]
["bitfinex","SOLUSD",1749000439087,14.44547767,156.75,156.73,12.8]
["bitfinex","SOLUSD",1749000439452,1.6045,156.76,156.73,12.8]
["bitfinex","SOLUSD",1749000439792,6.1603,156.75,156.68,12.32]
["bitfinex","SOLUSD",1749000440005,0.28432314,156.74,156.69,51.62]
["bitfinex","SOLUSD",1749000440509,14.44547767,156.7,156.69,42.38]
["bitfinex","SOLUSD",1749000440895,14.44547767,156.7,156.68,12.32]
["bitfinex","SOLUSD",1749000441101,14.44547767,156.72,156.69,42.36]
["bitfinex","SOLUSD",1749000441492,14.44547767,156.72,156.69,130.96]
["bitfinex","SOLUSD",1749000441919,14.44547767,156.71,156.69,130.96]
["bitfinex","SOLUSD",1749000442735,6.1603,156.75,156.69,88.6]
["bitfinex","SOLUSD",1749000442736,14.44547767,156.7,156.69,88.6]
["bitfinex","SOLUSD",1749000442908,14.44547767,156.7,156.69,130.96]
["bitfinex","SOLUSD",1749000443538,14.44547767,156.7,156.68,12.32]
["bitfinex","SOLUSD",1749000443818,14.44547767,156.69,156.68,12.32]
["bitfinex","SOLUSD",1749000443998,14.44547767,156.69,156.68,54.66]
["bitfinex","SOLUSD",1749000444199,14.44547767,156.69,156.68,12.32]
["bitfinex","SOLUSD",1749000444402,14.44547767,156.69,156.68,54.64]
["bitfinex","SOLUSD",1749000444996,14.44547767,156.7,156.68,54.64]
["bitfinex","SOLUSD",1749000445309,14.44547767,156.69,156.68,54.64]
["bitfinex","SOLUSD",1749000447834,14.44547767,156.69,156.68,12.32]
["bitfinex","SOLUSD",1749000448133,14.44547767,156.69,156.68,54.54]
["bitfinex","SOLUSD",1749000448514,14.44547767,156.7,156.68,54.54]
["bitfinex","SOLUSD",1749000449254,14.44547767,156.69,156.68,54.54]
["bitfinex","SOLUSD",1749000452028,6.1603,156.75,156.68,54.54]
["bitfinex","SOLUSD",1749000452357,14.44547767,156.69,156.68,143.14]
["bitfinex","SOLUSD",1749000452853,14.44547767,156.7,156.68,143.14]
["bitfinex","SOLUSD",1749000453867,6.1603,156.75,156.68,143.14]
["bitfinex","SOLUSD",1749000454027,14.44547767,156.69,156.68,143.14]
["bitfinex","SOLUSD",1749000455452,14.44547767,156.69,156.68,143.02]
["bitfinex","SOLUSD",1749000455745,14.44547767,156.69,156.68,100.92]
["bitfinex","SOLUSD",1749000455928,14.44547767,156.69,156.68,143.02]
["bitfinex","SOLUSD",1749000456127,14.44547767,156.69,156.68,100.92]
["bitfinex","SOLUSD",1749000456326,14.44547767,156.69,156.68,143.0]
["bitfinex","SOLUSD",1749000456327,15.95567767,156.69,156.68,143.0]
["bitfinex","SOLUSD",1749000457054,15.95567767,156.69,156.64,55.06]
["bitfinex","SOLUSD",1749000457361,14.44547767,156.65,156.64,55.06]
["bitfinex","SOLUSD",1749000457567,14.44547767,156.65,156.64,97.14]
["bitfinex","SOLUSD",1749000458228,14.44547767,156.65,156.64,55.06]
["bitfinex","SOLUSD",1749000458429,14.44547767,156.65,156.64,97.1]
["bitfinex","SOLUSD",1749000458740,14.44547767,156.65,156.64,55.06]
["bitfinex","SOLUSD",1749000459068,14.44547767,156.65,156.64,97.08]
["bitfinex","SOLUSD",1749000460423,14.44547767,156.65,156.64,42.02]
["bitfinex","SOLUSD",1749000461336,14.44547767,156.65,156.64,41.96]
["bitfinex","SOLUSD",1749000462468,14.44547767,156.65,156.64,41.94]
["bitfinex","SOLUSD",1749000463646,14.44547767,156.65,156.63,12.32]
["bitfinex","SOLUSD",1749000463973,14.44547767,156.64,156.63,12.32]
["bitfinex","SOLUSD",1749000464469,14.44547767,156.64,156.57,26.0]
["bitfinex","SOLUSD",1749000464470,28.89095534,156.64,156.59,11.86]
["bitfinex","SOLUSD",1749000464673,14.44547767,156.64,156.6,41.96]
["bitfinex","SOLUSD",1749000464973,14.44547767,156.64,156.59,11.86]
["bitfinex","SOLUSD",1749000464974,14.44547767,156.61,156.59,11.86]
["bitfinex","SOLUSD",1749000465177,14.44547767,156.6,156.59,11.86]
["bitfinex","SOLUSD",1749000465341,14.44547767,156.6,156.59,53.82]
["bitfinex","SOLUSD",1749000466234,1.5157,156.63,156.59,53.82]
["bitfinex","SOLUSD",1749000466440,6.3272,156.67,156.59,68.26547767]
["bitfinex","SOLUSD",1749000466441,14.44547767,156.64,156.59,68.26547767]
["bitfinex","SOLUSD",1749000467566,14.44547767,156.63,156.59,68.26547767]
["bitfinex","SOLUSD",1749000468283,14.44547767,156.63,156.59,53.82]
["bitfinex","SOLUSD",1749000469050,14.44547767,156.62,156.59,53.82]
["bitfinex","SOLUSD",1749000469547,14.44547767,156.63,156.59,53.82]
["bitfinex","SOLUSD",1749000470370,14.44547767,156.63,156.59,288.42]
["bitfinex","SOLUSD",1749000472968,14.44547767,156.6,156.59,11.86]
["bitfinex","SOLUSD",1749000473162,14.44547767,156.6,156.59,53.84]
["bitfinex","SOLUSD",1749000473671,0.28432314,156.66,156.59,53.84]
["bitfinex","SOLUSD",1749000473986,14.44547767,156.61,156.6,41.94]
["bitfinex","SOLUSD",1749000475984,1.5857,156.62,156.6,41.94]
["bitfinex","SOLUSD",1749000476172,14.44547767,156.61,156.6,41.94]
["bitfinex","SOLUSD",1749000477570,14.44547767,156.61,156.6,41.92]
["bitfinex","SOLUSD",1749000478071,14.44547767,156.61,156.59,11.86]
["bitfinex","SOLUSD",1749000478300,14.44547767,156.61,156.6,41.92]
["bitfinex","SOLUSD",1749000479379,14.44547767,156.61,156.6,41.88]
["bitfinex","SOLUSD",1749000479895,1.5857,156.62,156.6,41.88]
["bitfinex","SOLUSD",1749000480192,14.44547767,156.61,156.6,41.88]
["bitfinex","SOLUSD",1749000480978,6.3272,156.67,156.6,41.88]
["bitfinex","SOLUSD",1749000481382,14.44547767,156.64,156.6,56.32547767]
["bitfinex","SOLUSD",1749000481783,14.44547767,156.63,156.6,41.88]
["bitfinex","SOLUSD",1749000483895,14.44547767,156.63,156.59,11.86]
["bitfinex","SOLUSD",1749000483896,14.44547767,156.61,156.59,11.86]
["bitfinex","SOLUSD",1749000484099,14.44547767,156.6,156.59,11.86]
["bitfinex","SOLUSD",1749000484268,14.44547767,156.6,156.59,53.62]
["bitfinex","SOLUSD",1749000484692,1.629,156.62,156.59,53.62]
["bitfinex","SOLUSD",1749000484996,1.629,156.62,156.6,41.76]
["bitfinex","SOLUSD",1749000485195,14.44547767,156.61,156.6,41.76]
["bitfinex","SOLUSD",1749000486475,14.44547767,156.62,156.6,41.76]
["bitfinex","SOLUSD",1749000487002,14.44547767,156.61,156.6,41.76]
["bitfinex","SOLUSD",1749000487375,14.44547767,156.62,156.6,41.76]
["bitfinex","SOLUSD",1749000488118,14.44547767,156.61,156.6,41.76]
["bitfinex","SOLUSD",1749000492285,14.44547767,156.61,156.6,41.6]
["bitfinex","SOLUSD",1749000495187,1.5471,156.66,156.6,41.6]
["bitfinex","SOLUSD",1749000495381,14.44547767,156.61,156.6,130.2]
["bitfinex","SOLUSD",1749000495585,14.44547767,156.61,156.6,88.6]
["bitfinex","SOLUSD",1749000495813,14.44547767,156.61,156.59,11.86]
["bitfinex","SOLUSD",1749000496000,14.44547767,156.6,156.59,11.86]
["bitfinex","SOLUSD",1749000496208,14.44547767,156.6,156.59,53.36]
["bitfinex","SOLUSD",1749000496708,14.44547767,156.61,156.59,53.36]
["bitfinex","SOLUSD",1749000497086,14.44547767,156.6,156.59,11.86]
["bitfinex","SOLUSD",1749000497311,14.44547767,156.6,156.59,53.34]
["bitfinex","SOLUSD",1749000499094,0.28432314,156.63,156.59,53.34]
["bitfinex","SOLUSD",1749000499296,14.44547767,156.6,156.59,53.34]
["bitfinex","SOLUSD",1749000500794,14.44547767,156.61,156.59,53.34]
["bitfinex","SOLUSD",1749000501394,14.44547767,156.6,156.59,53.34]
["bitfinex","SOLUSD",1749000502094,14.44547767,156.6,156.59,11.86]
["bitfinex","SOLUSD",1749000502294,14.44547767,156.6,156.59,53.22]
["bitfinex","SOLUSD",1749000502493,14.44547767,156.6,156.59,53.2]
["bitfinex","SOLUSD",1749000503913,16.02827767,156.6,156.54,11.66]
["bitfinex","SOLUSD",1749000504215,1.5828,156.6,156.55,41.3]
["bitfinex","SOLUSD",1749000504423,1.5828,156.6,156.54,11.66]
["bitfinex","SOLUSD",1749000504607,1.5828,156.6,156.55,41.3]
["bitfinex","SOLUSD",1749000505513,14.44547767,156.58,156.55,41.3]
["bitfinex","SOLUSD",1749000505915,14.44547767,156.57,156.55,41.3]
["bitfinex","SOLUSD",1749000507906,14.44547767,156.58,156.55,41.3]
["bitfinex","SOLUSD",1749000511800,14.44547767,156.57,156.55,41.3]
["bitfinex","SOLUSD",1749000513422,14.44547767,156.58,156.55,41.3]
["bitfinex","SOLUSD",1749000513914,14.44547767,156.59,156.55,41.3]
["bitfinex","SOLUSD",1749000514925,14.44547767,156.59,156.55,129.9]
["bitfinex","SOLUSD",1749000516226,1.5328,156.65,156.57,14.44547767]
["bitfinex","SOLUSD",1749000516426,14.44547767,156.62,156.57,103.04547767]
["bitfinex","SOLUSD",1749000518433,14.44547767,156.62,156.58,11.66]
["bitfinex","SOLUSD",1749000520711,14.44547767,156.62,156.58,100.26]
["bitfinex","SOLUSD",1749000521804,14.44547767,156.6,156.58,100.26]
["bitfinex","SOLUSD",1749000523240,14.44547767,156.6,156.59,41.0]
["bitfinex","SOLUSD",1749000523607,14.44547767,156.6,156.58,100.26]
["bitfinex","SOLUSD",1749000523825,14.44547767,156.59,156.58,11.66]
["bitfinex","SOLUSD",1749000524336,14.44547767,156.59,156.58,52.64]
["bitfinex","SOLUSD",1749000524513,14.44547767,156.59,156.58,11.66]
["bitfinex","SOLUSD",1749000524702,14.44547767,156.59,156.58,52.64]
["bitfinex","SOLUSD",1749000526632,14.44547767,156.6,156.58,52.64]
["bitfinex","SOLUSD",1749000526812,14.44547767,156.62,156.58,67.08547767]
["bitfinex","SOLUSD",1749000527737,15.97307767,156.63,156.58,67.08547767]
["bitfinex","SOLUSD",1749000528216,15.97307767,156.63,156.59,14.44547767]
["bitfinex","SOLUSD",1749000528417,0.14216157,156.66,156.6,14.44547767]
["bitfinex","SOLUSD",1749000528632,14.44547767,156.64,156.6,14.44547767]
["bitfinex","SOLUSD",1749000530313,14.44547767,156.64,156.59,14.44547767]
["bitfinex","SOLUSD",1749000530824,14.44547767,156.64,156.6,14.44547767]
["bitfinex","SOLUSD",1749000531740,0.28432314,156.66,156.6,14.44547767]
["bitfinex","SOLUSD",1749000532045,14.44547767,156.64,156.6,14.44547767]
["bitfinex","SOLUSD",1749000532540,1.76816157,156.67,156.61,14.44547767]
["bitfinex","SOLUSD",1749000532724,14.44547767,156.65,156.61,103.04547767]
["bitfinex","SOLUSD",1749000533815,14.44547767,156.64,156.61,88.6]
["bitfinex","SOLUSD",1749000534016,14.44547767,156.63,156.61,88.6]
["bitfinex","SOLUSD",1749000534247,14.44547767,156.64,156.61,88.6]
["bitfinex","SOLUSD",1749000534448,14.44547767,156.64,156.6,14.44547767]
["bitfinex","SOLUSD",1749000535318,14.44547767,156.64,156.58,52.64]
["bitfinex","SOLUSD",1749000535519,14.44547767,156.64,156.6,14.44547767]
["bitfinex","SOLUSD",1749000537845,14.44547767,156.63,156.59,55.20547767]
["bitfinex","SOLUSD",1749000539249,14.44547767,156.62,156.59,40.76]
["bitfinex","SOLUSD",1749000539445,14.44547767,156.61,156.6,40.7]
["bitfinex","SOLUSD",1749000540423,14.44547767,156.62,156.6,40.7]
["bitfinex","SOLUSD",1749000540817,14.44547767,156.62,156.58,26.10547767]
["bitfinex","SOLUSD",1749000541058,14.44547767,156.62,156.61,40.68]
["bitfinex","SOLUSD",1749000542047,14.44547767,156.63,156.61,40.68]
["bitfinex","SOLUSD",1749000542231,14.44547767,156.63,156.62,40.66]
["bitfinex","SOLUSD",1749000542868,14.44547767,156.63,156.58,26.10547767]
["bitfinex","SOLUSD",1749000543025,14.44547767,156.63,156.62,40.66]
["bitfinex","SOLUSD",1749000543424,14.44547767,156.64,156.62,40.66]
["bitfinex","SOLUSD",1749000544027,0.14216157,156.66,156.62,40.66]
["bitfinex","SOLUSD",1749000544239,14.44547767,156.63,156.62,40.66]
["bitfinex","SOLUSD",1749000546333,14.44547767,156.63,156.61,40.6]
["bitfinex","SOLUSD",1749000546524,14.44547767,156.62,156.58,11.66]
["bitfinex","SOLUSD",1749000546846,14.44547767,156.6,156.58,11.66]
["bitfinex","SOLUSD",1749000547148,14.44547767,156.6,156.59,40.58]
["bitfinex","SOLUSD",1749000547853,14.44547767,156.61,156.59,40.58]
["bitfinex","SOLUSD",1749000551653,14.44547767,156.6,156.59,40.58]
["bitfinex","SOLUSD",1749000552954,14.44547767,156.63,156.59,55.02547767]
["bitfinex","SOLUSD",1749000553153,14.44547767,156.64,156.6,14.44547767]
["bitfinex","SOLUSD",1749000553447,0.14216157,156.66,156.61,14.44547767]
["bitfinex","SOLUSD",1749000553448,14.44547767,156.66,156.61,14.44547767]
["bitfinex","SOLUSD",1749000553627,16.07147767,156.67,156.63,14.44547767]
["bitfinex","SOLUSD",1749000553830,14.44547767,156.66,156.64,40.48]
["bitfinex","SOLUSD",1749000554672,1.626,156.67,156.64,40.48]
["bitfinex","SOLUSD",1749000555041,16.07147767,156.67,156.64,40.48]
["bitfinex","SOLUSD",1749000556067,14.44547767,156.69,156.64,54.92547767]
["bitfinex","SOLUSD",1749000556237,14.44547767,156.69,156.64,65.88547767]
["bitfinex","SOLUSD",1749000556439,14.44547767,156.69,156.65,14.44547767]
["bitfinex","SOLUSD",1749000558144,16.01367767,156.7,156.65,14.44547767]
["bitfinex","SOLUSD",1749000559056,14.44547767,156.69,156.65,14.44547767]
["bitfinex","SOLUSD",1749000559767,1.5682,156.7,156.65,14.44547767]
["bitfinex","SOLUSD",1749000559943,14.44547767,156.69,156.65,14.44547767]
["bitfinex","SOLUSD",1749000560145,16.01367767,156.7,156.65,14.44547767]
["bitfinex","SOLUSD",1749000562176,16.01367767,156.7,156.65,88.6]
["bitfinex","SOLUSD",1749000562342,14.44547767,156.69,156.65,103.04547767]
["bitfinex","SOLUSD",1749000567167,14.44547767,156.66,156.64,10.96]
["bitfinex","SOLUSD",1749000567368,14.44547767,156.66,156.65,40.26]
["bitfinex","SOLUSD",1749000567569,14.44547767,156.66,156.64,10.96]
["bitfinex","SOLUSD",1749000567757,0.14216157,156.68,156.65,40.26]
["bitfinex","SOLUSD",1749000567952,0.14216157,156.68,156.64,10.96]
["bitfinex","SOLUSD",1749000568271,0.14216157,156.68,156.65,40.24]
["bitfinex","SOLUSD",1749000568859,0.14216157,156.68,156.66,40.24]
["bitfinex","SOLUSD",1749000569047,14.44547767,156.67,156.66,40.24]
["bitfinex","SOLUSD",1749000571760,14.72980081,156.67,156.66,40.18]
["bitfinex","SOLUSD",1749000576548,14.72980081,156.67,156.64,10.96]
["bitfinex","SOLUSD",1749000576851,14.44547767,156.65,156.64,10.96]
["bitfinex","SOLUSD",1749000577161,14.44547767,156.65,156.64,51.06]
["bitfinex","SOLUSD",1749000579782,26.14216157,156.69,156.64,51.06]
["bitfinex","SOLUSD",1749000579783,26.0,156.68,156.64,51.06]
["bitfinex","SOLUSD",1749000580078,14.44547767,156.66,156.64,51.06]
["bitfinex","SOLUSD",1749000580258,14.44547767,156.65,156.64,51.06]
["bitfinex","SOLUSD",1749000583785,27.5682,156.7,156.64,51.06]
["bitfinex","SOLUSD",1749000583968,14.44547767,156.66,156.64,51.06]
["bitfinex","SOLUSD",1749000586382,13.94547767,156.66,156.64,51.06]
["bitfinex","SOLUSD",1749000586574,14.44547767,156.66,156.64,51.06]
["bitfinex","SOLUSD",1749000589253,27.5682,156.7,156.64,51.06]
["bitfinex","SOLUSD",1749000589254,14.44547767,156.67,156.64,51.06]
["bitfinex","SOLUSD",1749000590456,3.65717406,156.71,156.65,14.44547767]
["bitfinex","SOLUSD",1749000590658,3.65717406,156.71,156.67,14.44547767]
["bitfinex","SOLUSD",1749000590659,14.44547767,156.71,156.67,14.44547767]
["bitfinex","SOLUSD",1749000590863,14.44547767,156.71,156.68,40.1]
["bitfinex","SOLUSD",1749000591660,14.44547767,156.72,156.68,54.54547767]
["bitfinex","SOLUSD",1749000592783,14.44547767,156.71,156.68,40.1]
["bitfinex","SOLUSD",1749000594673,14.44547767,156.71,156.68,128.7]
["bitfinex","SOLUSD",1749000595784,14.44547767,156.7,156.68,128.7]
["bitfinex","SOLUSD",1749000596288,14.44547767,156.69,156.68,88.6]
["bitfinex","SOLUSD",1749000596592,14.44547767,156.69,156.68,128.7]
["bitfinex","SOLUSD",1749000600284,14.44547767,156.7,156.68,128.7]
["bitfinex","SOLUSD",1749000600586,14.44547767,156.7,156.68,40.1]
["bitfinex","SOLUSD",1749000600992,1.5154,156.74,156.69,14.44547767]
["bitfinex","SOLUSD",1749000601288,14.44547767,156.81,156.73,14.44547767]
["bitfinex","SOLUSD",1749000601460,3.65831554,156.82,156.78,14.44547767]
["bitfinex","SOLUSD",1749000601659,9.18002622,156.89,156.73,18.933972]
["bitfinex","SOLUSD",1749000601660,14.44547767,156.86,156.81,14.44547767]
["bitfinex","SOLUSD",1749000601855,5.18417439,156.87,156.83,14.44547767]
["bitfinex","SOLUSD",1749000602057,15.97327767,156.87,156.83,14.44547767]
["bitfinex","SOLUSD",1749000602256,14.44547767,156.89,156.85,14.44547767]
["bitfinex","SOLUSD",1749000602473,14.44547767,156.9,156.86,40.1]
["bitfinex","SOLUSD",1749000602762,0.8612856,156.94,156.87,10.74]
["bitfinex","SOLUSD",1749000602981,14.44547767,156.92,156.88,14.44547767]
["bitfinex","SOLUSD",1749000603686,14.44547767,156.89,156.87,10.74]
["bitfinex","SOLUSD",1749000603865,14.44547767,156.88,156.87,10.74]
["bitfinex","SOLUSD",1749000604184,14.44547767,156.88,156.87,50.82]
["bitfinex","SOLUSD",1749000604673,16.83413929,156.88,156.87,50.82]
["bitfinex","SOLUSD",1749000604870,14.58763924,156.88,156.87,10.74]
["bitfinex","SOLUSD",1749000605057,0.28432314,156.87,156.82,10.74]
["bitfinex","SOLUSD",1749000605400,14.44547767,156.83,156.82,10.74]
["bitfinex","SOLUSD",1749000605556,14.44547767,156.83,156.82,50.82]
["bitfinex","SOLUSD",1749000607891,0.28432314,156.82,156.77,10.72]
["bitfinex","SOLUSD",1749000608209,0.42648471,156.82,156.78,40.08]
["bitfinex","SOLUSD",1749000608499,2.38970539,156.81,156.78,40.08]
["bitfinex","SOLUSD",1749000608708,0.42648471,156.82,156.79,40.06]
["bitfinex","SOLUSD",1749000608881,0.42648471,156.82,156.77,10.72]
["bitfinex","SOLUSD",1749000609076,0.28432314,156.79,156.77,10.72]
["bitfinex","SOLUSD",1749000609601,14.44547767,156.78,156.77,50.78]
["bitfinex","SOLUSD",1749000609783,14.44547767,156.78,156.77,40.06]
["bitfinex","SOLUSD",1749000612703,16.97779243,156.78,156.73,65.82]
["bitfinex","SOLUSD",1749000612895,0.28432314,156.79,156.74,40.06]
["bitfinex","SOLUSD",1749000613098,14.44547767,156.75,156.74,40.06]
["bitfinex","SOLUSD",1749000617200,14.44547767,156.75,156.73,10.72]
["bitfinex","SOLUSD",1749000617383,27.6041,156.78,156.74,40.06]
["bitfinex","SOLUSD",1749000617585,14.44547767,156.75,156.74,40.06]
["bitfinex","SOLUSD",1749000618388,14.44547767,156.76,156.74,40.06]
["bitfinex","SOLUSD",1749000618790,14.44547767,156.75,156.74,40.06]
["bitfinex","SOLUSD",1749000621003,14.44547767,156.8,156.74,40.06]
["bitfinex","SOLUSD",1749000621004,14.44547767,156.76,156.74,40.06]
["bitfinex","SOLUSD",1749000621411,14.44547767,156.75,156.74,40.06]
["bitfinex","SOLUSD",1749000626709,14.44547767,156.76,156.74,40.06]
["bitfinex","SOLUSD",1749000627291,14.44547767,156.75,156.74,40.06]
["bitfinex","SOLUSD",1749000629224,14.44547767,156.75,156.73,10.72]
["bitfinex","SOLUSD",1749000629431,14.44547767,156.74,156.73,10.72]
["bitfinex","SOLUSD",1749000629609,14.44547767,156.74,156.73,50.78]
["bitfinex","SOLUSD",1749000633130,14.44547767,156.74,156.69,10.72]
["bitfinex","SOLUSD",1749000633339,14.44547767,156.71,156.69,10.72]
["bitfinex","SOLUSD",1749000633504,14.44547767,156.71,156.7,40.06]
["bitfinex","SOLUSD",1749000634421,14.44547767,156.72,156.7,40.06]
["bitfinex","SOLUSD",1749000634725,14.44547767,156.72,156.69,10.72]
["bitfinex","SOLUSD",1749000635034,14.44547767,156.72,156.71,40.06]
["bitfinex","SOLUSD",1749000635231,1.6445,156.75,156.71,40.06]
["bitfinex","SOLUSD",1749000635524,14.44547767,156.75,156.71,40.06]
["bitfinex","SOLUSD",1749000636031,14.44547767,156.73,156.71,40.06]
["bitfinex","SOLUSD",1749000636532,14.44547767,156.72,156.71,40.06]
["bitfinex","SOLUSD",1749000640503,14.44547767,156.74,156.71,40.06]
["bitfinex","SOLUSD",1749000640703,14.44547767,156.75,156.71,40.06]
["bitfinex","SOLUSD",1749000641136,26.0,156.78,156.71,40.06]
["bitfinex","SOLUSD",1749000641345,26.0,156.78,156.71,54.50547767]
["bitfinex","SOLUSD",1749000641346,14.44547767,156.75,156.71,54.50547767]
["bitfinex","SOLUSD",1749000641832,6.0569,156.79,156.72,14.44547767]
["bitfinex","SOLUSD",1749000642008,14.44547767,156.77,156.72,14.44547767]
["bitfinex","SOLUSD",1749000644035,14.44547767,156.77,156.73,14.44547767]
["bitfinex","SOLUSD",1749000645726,14.44547767,156.77,156.72,18.64964886]
["bitfinex","SOLUSD",1749000645922,14.44547767,156.76,156.72,33.09512653]
["bitfinex","SOLUSD",1749000646621,14.44547767,156.75,156.71,54.50547767]
["bitfinex","SOLUSD",1749000647026,14.44547767,156.76,156.71,143.10547767]
["bitfinex","SOLUSD",1749000647218,14.44547767,156.74,156.71,88.6]
["bitfinex","SOLUSD",1749000647424,14.44547767,156.74,156.72,40.04]
["bitfinex","SOLUSD",1749000648537,14.44547767,156.74,156.73,40.04]
["bitfinex","SOLUSD",1749000651225,26.0,156.78,156.73,40.04]
["bitfinex","SOLUSD",1749000651437,14.44547767,156.74,156.73,40.04]
["bitfinex","SOLUSD",1749000652539,14.44547767,156.76,156.73,40.04]
["bitfinex","SOLUSD",1749000653051,14.44547767,156.82,156.75,14.44547767]
["bitfinex","SOLUSD",1749000653343,14.44547767,156.82,156.78,14.44547767]
["bitfinex","SOLUSD",1749000653523,14.44547767,156.82,156.79,50.74]
["bitfinex","SOLUSD",1749000653714,14.44547767,156.83,156.79,50.74]
["bitfinex","SOLUSD",1749000653912,27.6479,156.84,156.79,50.74]
["bitfinex","SOLUSD",1749000653913,16.8349478,156.82,156.79,50.74]
["bitfinex","SOLUSD",1749000654147,14.44547767,156.82,156.79,50.74]
["bitfinex","SOLUSD",1749000654439,14.44547767,156.83,156.79,65.18547767]
["bitfinex","SOLUSD",1749000654643,14.44547767,156.82,156.79,50.74]
["bitfinex","SOLUSD",1749000655645,14.44547767,156.8,156.75,10.7]
["bitfinex","SOLUSD",1749000655852,14.44547767,156.77,156.76,40.04]
["bitfinex","SOLUSD",1749000659738,14.44547767,156.77,156.76,128.64]
["bitfinex","SOLUSD",1749000660726,14.44547767,156.77,156.75,10.7]
["bitfinex","SOLUSD",1749000660926,14.44547767,156.76,156.75,10.7]
["bitfinex","SOLUSD",1749000661144,14.44547767,156.76,156.75,50.74]
["bitfinex","SOLUSD",1749000661345,14.44547767,156.76,156.72,88.6]
["bitfinex","SOLUSD",1749000661666,14.44547767,156.73,156.71,10.7]
["bitfinex","SOLUSD",1749000661831,14.44547767,156.72,156.71,10.7]
["bitfinex","SOLUSD",1749000662159,14.44547767,156.72,156.71,50.74]
["bitfinex","SOLUSD",1749000664424,27.6245,156.77,156.71,50.74]
["bitfinex","SOLUSD",1749000664623,14.44547767,156.74,156.71,50.74]
["bitfinex","SOLUSD",1749000666249,27.6245,156.77,156.72,14.44547767]
["bitfinex","SOLUSD",1749000666454,42.06997767,156.77,156.72,14.44547767]
["bitfinex","SOLUSD",1749000666966,14.44547767,156.76,156.71,65.18547767]
["bitfinex","SOLUSD",1749000667675,14.44547767,156.75,156.71,65.18547767]
["bitfinex","SOLUSD",1749000668254,27.6245,156.77,156.71,65.18547767]
["bitfinex","SOLUSD",1749000668452,14.44547767,156.75,156.71,50.74]
["bitfinex","SOLUSD",1749000668646,14.44547767,156.74,156.71,10.7]
["bitfinex","SOLUSD",1749000668859,14.44547767,156.74,156.72,40.02]
["bitfinex","SOLUSD",1749000669250,14.44547767,156.74,156.71,10.7]
["bitfinex","SOLUSD",1749000669460,14.44547767,156.74,156.73,40.02]
["bitfinex","SOLUSD",1749000671141,14.44547767,156.74,156.71,10.7]
["bitfinex","SOLUSD",1749000671342,1.6245,156.77,156.73,40.02]
["bitfinex","SOLUSD",1749000671646,14.44547767,156.74,156.73,40.02]
["bitfinex","SOLUSD",1749000674751,27.5503,156.7,156.67,10.7]
["bitfinex","SOLUSD",1749000674964,26.0,156.67,156.62,10.72]
["bitfinex","SOLUSD",1749000675163,14.44547767,156.63,156.62,10.72]
["bitfinex","SOLUSD",1749000675476,14.44547767,156.63,156.62,50.74]
["bitfinex","SOLUSD",1749000675872,14.44547767,156.63,156.62,10.72]
["bitfinex","SOLUSD",1749000676048,14.44547767,156.63,156.62,50.74]
["bitfinex","SOLUSD",1749000676243,14.44547767,156.64,156.62,50.74]
["bitfinex","SOLUSD",1749000677055,14.44547767,156.64,156.62,10.72]
["bitfinex","SOLUSD",1749000677261,26.0,156.69,156.63,40.02]
["bitfinex","SOLUSD",1749000677445,14.44547767,156.64,156.63,40.02]
["bitfinex","SOLUSD",1749000678651,14.44547767,156.66,156.63,40.02]
["bitfinex","SOLUSD",1749000679272,14.44547767,156.65,156.63,40.02]
["bitfinex","SOLUSD",1749000680369,26.0,156.69,156.63,40.02]
["bitfinex","SOLUSD",1749000680569,26.0,156.69,156.63,54.46547767]
["bitfinex","SOLUSD",1749000680763,14.44547767,156.68,156.63,54.46547767]
["bitfinex","SOLUSD",1749000681669,14.44547767,156.67,156.63,54.46547767]
["bitfinex","SOLUSD",1749000682063,14.44547767,156.66,156.63,40.02]
["bitfinex","SOLUSD",1749000682260,14.44547767,156.65,156.63,40.02]
["bitfinex","SOLUSD",1749000682451,14.44547767,156.65,156.64,40.02]
["bitfinex","SOLUSD",1749000682874,14.44547767,156.65,156.62,10.72]
["bitfinex","SOLUSD",1749000683168,14.44547767,156.65,156.63,40.02]
["bitfinex","SOLUSD",1749000683372,14.44547767,156.67,156.63,54.46547767]
["bitfinex","SOLUSD",1749000684685,14.44547767,156.65,156.63,40.02]
["bitfinex","SOLUSD",1749000684975,14.44547767,156.64,156.62,10.72]
["bitfinex","SOLUSD",1749000685275,14.44547767,156.64,156.63,40.04]
["bitfinex","SOLUSD",1749000685775,14.44547767,156.64,156.63,40.02]
["bitfinex","SOLUSD",1749000686151,14.44547767,156.64,156.62,10.72]
["bitfinex","SOLUSD",1749000686360,14.44547767,156.63,156.62,10.72]
["bitfinex","SOLUSD",1749000686563,14.44547767,156.63,156.62,50.74]
["bitfinex","SOLUSD",1749000687081,14.44547767,156.63,156.62,10.72]
["bitfinex","SOLUSD",1749000687378,14.44547767,156.63,156.62,50.74]
["bitfinex","SOLUSD",1749000688357,14.44547767,156.64,156.62,50.74]
["bitfinex","SOLUSD",1749000688557,32.4556,156.66,156.62,50.74]
["bitfinex","SOLUSD",1749000688866,14.44547767,156.65,156.62,50.74]
["bitfinex","SOLUSD",1749000689172,26.0,156.66,156.62,65.18547767]
["bitfinex","SOLUSD",1749000689373,14.44547767,156.66,156.62,65.18547767]
["bitfinex","SOLUSD",1749000690676,40.44547767,156.67,156.62,65.18547767]
["bitfinex","SOLUSD",1749000691983,14.44547767,156.67,156.62,65.18547767]
["bitfinex","SOLUSD",1749000692164,14.44547767,156.67,156.63,14.44547767]
["bitfinex","SOLUSD",1749000694084,14.44547767,156.68,156.63,14.44547767]
["bitfinex","SOLUSD",1749000695282,14.44547767,156.67,156.63,249.04547767]
["bitfinex","SOLUSD",1749000696886,14.44547767,156.67,156.63,234.6]
["bitfinex","SOLUSD",1749000697075,33.7648,156.7,156.64,40.02]
["bitfinex","SOLUSD",1749000697076,14.44547767,156.65,156.64,40.02]
["bitfinex","SOLUSD",1749000698083,14.44547767,156.66,156.64,40.02]
["bitfinex","SOLUSD",1749000698393,14.44547767,156.66,156.65,40.02]
["bitfinex","SOLUSD",1749000698559,33.7648,156.7,156.65,40.02]
["bitfinex","SOLUSD",1749000698761,14.44547767,156.67,156.65,128.62]
["bitfinex","SOLUSD",1749000699274,33.7648,156.7,156.65,40.02]
["bitfinex","SOLUSD",1749000699459,14.44547767,156.69,156.65,40.02]
["bitfinex","SOLUSD",1749000700458,14.44547767,156.69,156.65,50.72]
["bitfinex","SOLUSD",1749000701585,41.99577767,156.7,156.65,65.16547767]
["bitfinex","SOLUSD",1749000701971,14.44547767,156.7,156.65,65.16547767]
["bitfinex","SOLUSD",1749000702481,14.44547767,156.7,156.66,14.44547767]
["bitfinex","SOLUSD",1749000702683,14.44547767,156.69,156.65,65.16547767]
["bitfinex","SOLUSD",1749000702983,14.44547767,156.68,156.65,50.72]
["bitfinex","SOLUSD",1749000705000,14.44547767,156.69,156.65,50.72]
["bitfinex","SOLUSD",1749000705179,7.6811,156.74,156.66,14.44547767]
["bitfinex","SOLUSD",1749000705525,7.6811,156.74,156.68,14.44547767]
["bitfinex","SOLUSD",1749000705526,14.44547767,156.73,156.68,14.44547767]
["bitfinex","SOLUSD",1749000705723,14.44547767,156.73,156.69,40.02]
["bitfinex","SOLUSD",1749000706495,14.44547767,156.72,156.69,40.02]
["bitfinex","SOLUSD",1749000706817,0.14216157,156.73,156.65,10.7]
["bitfinex","SOLUSD",1749000706974,33.6811,156.74,156.67,14.44547767]
["bitfinex","SOLUSD",1749000707174,14.44547767,156.72,156.67,14.44547767]
["bitfinex","SOLUSD",1749000707374,14.44547767,156.71,156.66,54.44547767]
["bitfinex","SOLUSD",1749000710090,14.44547767,156.71,156.67,14.44547767]
["bitfinex","SOLUSD",1749000710306,14.44547767,156.72,156.67,14.44547767]
["bitfinex","SOLUSD",1749000710503,14.44547767,156.71,156.67,103.04547767]
["bitfinex","SOLUSD",1749000711303,14.44547767,156.71,156.67,88.6]
["bitfinex","SOLUSD",1749000711802,14.44547767,156.71,156.67,103.04547767]
["bitfinex","SOLUSD",1749000713106,14.44547767,156.71,156.67,88.6]
["bitfinex","SOLUSD",1749000714325,14.44547767,156.7,156.67,88.6]
["bitfinex","SOLUSD",1749000714875,14.44547767,156.69,156.68,40.0]
["bitfinex","SOLUSD",1749000715805,0.28432314,156.73,156.68,40.0]
["bitfinex","SOLUSD",1749000716101,14.44547767,156.71,156.68,40.0]
["bitfinex","SOLUSD",1749000717071,14.44547767,156.72,156.68,40.0]
["bitfinex","SOLUSD",1749000717874,14.44547767,156.71,156.68,40.0]
["bitfinex","SOLUSD",1749000718991,14.44547767,156.71,156.68,128.6]
["bitfinex","SOLUSD",1749000719193,33.6811,156.74,156.68,128.6]
["bitfinex","SOLUSD",1749000719194,14.44547767,156.72,156.68,128.6]
["bitfinex","SOLUSD",1749000719395,16.03917767,156.74,156.7,14.44547767]
["bitfinex","SOLUSD",1749000719606,16.03917767,156.74,156.71,10.68]
["bitfinex","SOLUSD",1749000719793,16.03917767,156.74,156.72,39.98]
["bitfinex","SOLUSD",1749000720193,1.5937,156.74,156.72,39.98]
["bitfinex","SOLUSD",1749000723006,16.03917767,156.74,156.72,39.98]
["bitfinex","SOLUSD",1749000726329,14.44547767,156.73,156.72,39.98]
["bitfinex","SOLUSD",1749000727599,14.44547767,156.73,156.71,10.68]
["bitfinex","SOLUSD",1749000727937,14.44547767,156.73,156.72,39.98]
["bitfinex","SOLUSD",1749000728944,14.44547767,156.74,156.72,39.98]
["bitfinex","SOLUSD",1749000732525,26.0,156.75,156.72,39.98]
["bitfinex","SOLUSD",1749000732526,14.44547767,156.75,156.72,128.58]
["bitfinex","SOLUSD",1749000732777,14.44547767,156.73,156.72,128.58]
["bitfinex","SOLUSD",1749000733636,14.44547767,156.73,156.72,88.6]
["bitfinex","SOLUSD",1749000733842,14.44547767,156.73,156.72,128.56]
["bitfinex","SOLUSD",1749000738259,27.6566,156.77,156.72,128.56]
["bitfinex","SOLUSD",1749000738559,14.44547767,156.75,156.72,39.96]
["bitfinex","SOLUSD",1749000738857,1.6566,156.77,156.72,39.96]
["bitfinex","SOLUSD",1749000739163,1.616,156.81,156.76,14.44547767]
["bitfinex","SOLUSD",1749000739339,1.616,156.81,156.78,14.44547767]
["bitfinex","SOLUSD",1749000739542,16.06147767,156.81,156.79,39.96]
["bitfinex","SOLUSD",1749000743682,14.44547767,156.8,156.79,39.96]
["bitfinex","SOLUSD",1749000743834,14.44547767,156.8,156.79,39.94]
["bitfinex","SOLUSD",1749000745344,26.0,156.8,156.79,39.94]
["bitfinex","SOLUSD",1749000745552,40.44547767,156.8,156.79,39.94]
["bitfinex","SOLUSD",1749000747490,54.89095534,156.8,156.79,39.94]
["bitfinex","SOLUSD",1749000747669,0.14216157,156.79,156.74,10.66]
["bitfinex","SOLUSD",1749000747982,14.44547767,156.75,156.74,10.66]
["bitfinex","SOLUSD",1749000748151,26.0,156.78,156.74,39.94]
["bitfinex","SOLUSD",1749000748351,14.44547767,156.75,156.74,39.94]
["bitfinex","SOLUSD",1749000748552,14.44547767,156.76,156.74,39.94]
["bitfinex","SOLUSD",1749000748887,14.44547767,156.78,156.74,39.94]
["bitfinex","SOLUSD",1749000749378,14.44547767,156.79,156.74,54.38547767]
["bitfinex","SOLUSD",1749000751390,14.44547767,156.78,156.74,54.38547767]
["bitfinex","SOLUSD",1749000752069,14.44547767,156.79,156.75,14.44547767]
["bitfinex","SOLUSD",1749000752268,14.44547767,156.79,156.76,10.66]
["bitfinex","SOLUSD",1749000753683,14.44547767,156.8,156.76,25.10547767]
["bitfinex","SOLUSD",1749000754088,16.06147767,156.81,156.76,25.10547767]
["bitfinex","SOLUSD",1749000754474,16.06147767,156.81,156.77,14.44547767]
["bitfinex","SOLUSD",1749000754783,16.06147767,156.81,156.78,39.92]
["bitfinex","SOLUSD",1749000754979,16.06147767,156.81,156.78,128.52]
["bitfinex","SOLUSD",1749000754980,14.44547767,156.8,156.78,128.52]
["bitfinex","SOLUSD",1749000756896,14.44547767,156.81,156.78,128.52]
["bitfinex","SOLUSD",1749000757069,14.44547767,156.83,156.79,14.44547767]
["bitfinex","SOLUSD",1749000757458,14.44547767,156.83,156.79,103.04547767]
["bitfinex","SOLUSD",1749000758280,1.5723,156.85,156.79,103.04547767]
["bitfinex","SOLUSD",1749000758457,14.44547767,156.84,156.8,14.44547767]
["bitfinex","SOLUSD",1749000758664,16.01777767,156.85,156.8,14.44547767]
["bitfinex","SOLUSD",1749000759783,14.44547767,156.84,156.8,14.44547767]
["bitfinex","SOLUSD",1749000759959,14.44547767,156.83,156.79,103.04547767]
["bitfinex","SOLUSD",1749000760781,14.44547767,156.83,156.79,88.6]
["bitfinex","SOLUSD",1749000760988,14.44547767,156.83,156.79,103.04547767]
["bitfinex","SOLUSD",1749000761477,14.44547767,156.83,156.79,88.6]
["bitfinex","SOLUSD",1749000763074,14.44547767,156.83,156.79,103.04547767]
["bitfinex","SOLUSD",1749000763276,14.44547767,156.83,156.79,14.44547767]
["bitfinex","SOLUSD",1749000764299,14.44547767,156.84,156.79,14.44547767]
["bitfinex","SOLUSD",1749000764515,14.44547767,156.84,156.8,14.44547767]
["bitfinex","SOLUSD",1749000765211,14.44547767,156.83,156.79,14.44547767]
["bitfinex","SOLUSD",1749000769434,14.44547767,156.83,156.79,249.04547767]
["bitfinex","SOLUSD",1749000769731,1.5723,156.85,156.79,249.04547767]
["bitfinex","SOLUSD",1749000769899,14.44547767,156.84,156.8,14.44547767]
["bitfinex","SOLUSD",1749000770089,16.01777767,156.85,156.8,14.44547767]
["bitfinex","SOLUSD",1749000771395,1.5723,156.85,156.8,14.44547767]
["bitfinex","SOLUSD",1749000771595,16.01777767,156.85,156.8,14.44547767]
["bitfinex","SOLUSD",1749000772592,14.44547767,156.85,156.8,14.44547767]
["bitfinex","SOLUSD",1749000773417,14.44547767,156.85,156.81,14.44547767]
["bitfinex","SOLUSD",1749000773604,14.44547767,156.85,156.82,50.5]
["bitfinex","SOLUSD",1749000774312,14.44547767,156.84,156.82,50.5]
["bitfinex","SOLUSD",1749000777604,14.44547767,156.84,156.82,139.1]
["bitfinex","SOLUSD",1749000778610,14.44547767,156.84,156.82,50.5]
["bitfinex","SOLUSD",1749000780558,14.44547767,156.83,156.82,50.5]
["bitfinex","SOLUSD",1749000782225,14.44547767,156.85,156.82,50.5]
["bitfinex","SOLUSD",1749000783019,14.44547767,156.84,156.82,50.5]
["bitfinex","SOLUSD",1749000783335,14.44547767,156.83,156.82,10.62]
["bitfinex","SOLUSD",1749000783533,14.44547767,156.83,156.82,50.48]
["bitfinex","SOLUSD",1749000785310,40.44547767,156.83,156.82,50.48]
["bitfinex","SOLUSD",1749000786931,40.44547767,156.83,156.82,139.08]
["bitfinex","SOLUSD",1749000789842,26.0,156.83,156.82,139.08]
["bitfinex","SOLUSD",1749000790052,6.6326,156.87,156.82,139.08]
["bitfinex","SOLUSD",1749000790345,40.44547767,156.85,156.82,50.48]
["bitfinex","SOLUSD",1749000790550,14.44547767,156.85,156.82,50.48]
["bitfinex","SOLUSD",1749000792256,14.44547767,156.85,156.82,139.08]
["bitfinex","SOLUSD",1749000792451,14.44547767,156.87,156.83,14.44547767]
["bitfinex","SOLUSD",1749000792651,14.44547767,156.87,156.83,103.04547767]
["bitfinex","SOLUSD",1749000797371,14.44547767,156.86,156.83,88.6]
["bitfinex","SOLUSD",1749000797548,14.44547767,156.84,156.82,10.62]
["bitfinex","SOLUSD",1749000797754,14.44547767,156.88,156.82,10.62]
["bitfinex","SOLUSD",1749000797755,14.44547767,156.83,156.82,10.62]
["bitfinex","SOLUSD",1749000797965,14.44547767,156.83,156.82,50.46]
["bitfinex","SOLUSD",1749000801253,14.44547767,156.84,156.82,50.46]
["bitfinex","SOLUSD",1749000805998,14.44547767,156.83,156.82,50.46]
["bitfinex","SOLUSD",1749000806581,14.44547767,156.84,156.82,50.46]
["bitfinex","SOLUSD",1749000806783,40.44547767,156.88,156.82,50.46]
["bitfinex","SOLUSD",1749000806979,14.44547767,156.87,156.83,33.09512653]
["bitfinex","SOLUSD",1749000807289,14.44547767,156.88,156.83,33.09512653]
["bitfinex","SOLUSD",1749000808103,1.6617,156.89,156.84,14.44547767]
["bitfinex","SOLUSD",1749000808389,14.44547767,156.86,156.83,234.6]
["bitfinex","SOLUSD",1749000809294,14.44547767,156.85,156.83,88.6]
["bitfinex","SOLUSD",1749000809496,14.44547767,156.84,156.83,88.6]
["bitfinex","SOLUSD",1749000809791,14.44547767,156.84,156.82,10.62]
["bitfinex","SOLUSD",1749000809977,14.44547767,156.83,156.82,10.62]
["bitfinex","SOLUSD",1749000810165,14.44547767,156.83,156.82,50.44]
["bitfinex","SOLUSD",1749000810480,14.44547767,156.83,156.82,10.62]
["bitfinex","SOLUSD",1749000810683,14.44547767,156.83,156.82,50.44]
["bitfinex","SOLUSD",1749000819612,14.44547767,156.83,156.82,139.04]
["bitfinex","SOLUSD",1749000822536,7.7476,156.9,156.82,153.48547767]
["bitfinex","SOLUSD",1749000822744,14.44547767,156.88,156.83,14.44547767]
["bitfinex","SOLUSD",1749000822915,14.44547767,156.85,156.78,89.58906157]
["bitfinex","SOLUSD",1749000823104,14.44547767,156.83,156.79,10.97]
["bitfinex","SOLUSD",1749000823304,40.44547767,156.88,156.8,39.8]
["bitfinex","SOLUSD",1749000823305,14.44547767,156.82,156.8,39.8]
["bitfinex","SOLUSD",1749000824014,14.44547767,156.83,156.8,39.8]
["bitfinex","SOLUSD",1749000825022,14.44547767,156.86,156.8,54.24547767]
["bitfinex","SOLUSD",1749000825224,14.44547767,156.85,156.8,39.8]
["bitfinex","SOLUSD",1749000825612,14.44547767,156.86,156.81,33.2372881]
["bitfinex","SOLUSD",1749000827343,14.44547767,156.89,156.83,14.58763924]
["bitfinex","SOLUSD",1749000827522,14.44547767,156.89,156.84,54.24547767]
["bitfinex","SOLUSD",1749000827703,14.44547767,156.89,156.85,10.6]
["bitfinex","SOLUSD",1749000828911,14.44547767,156.89,156.85,99.2]
["bitfinex","SOLUSD",1749000830614,14.44547767,156.88,156.85,99.2]
["bitfinex","SOLUSD",1749000830818,14.44547767,156.87,156.85,99.2]
["bitfinex","SOLUSD",1749000831144,1.5404,156.9,156.85,10.6]
["bitfinex","SOLUSD",1749000831145,14.44547767,156.86,156.85,10.6]
["bitfinex","SOLUSD",1749000831429,14.44547767,156.86,156.85,50.4]
["bitfinex","SOLUSD",1749000835317,27.5404,156.9,156.85,50.4]
["bitfinex","SOLUSD",1749000835519,14.44547767,156.86,156.85,50.4]
["bitfinex","SOLUSD",1749000840337,14.44547767,156.86,156.85,139.0]
["bitfinex","SOLUSD",1749000840645,6.0306,156.88,156.85,10.6]
["bitfinex","SOLUSD",1749000840853,14.44547767,156.86,156.85,10.6]
["bitfinex","SOLUSD",1749000841044,14.44547767,156.86,156.85,39.78]
["bitfinex","SOLUSD",1749000841241,14.44547767,156.86,156.81,99.16]
["bitfinex","SOLUSD",1749000841454,14.44547767,156.82,156.81,99.16]
["bitfinex","SOLUSD",1749000841657,14.44547767,156.82,156.81,50.34]
["bitfinex","SOLUSD",1749000841962,14.44547767,156.82,156.81,10.56]
["bitfinex","SOLUSD",1749000842172,6.5226,156.81,156.77,10.56]
["bitfinex","SOLUSD",1749000842344,14.44547767,156.78,156.77,10.56]
["bitfinex","SOLUSD",1749000842534,14.44547767,156.81,156.77,55.75]
["bitfinex","SOLUSD",1749000842934,14.44547767,156.8,156.77,55.75]
["bitfinex","SOLUSD",1749000843159,14.44547767,156.8,156.77,50.34]
["bitfinex","SOLUSD",1749000843564,14.44547767,156.79,156.77,50.34]
["bitfinex","SOLUSD",1749000844672,14.44547767,156.8,156.77,50.34]
["bitfinex","SOLUSD",1749000847079,14.44547767,156.79,156.77,50.34]
["bitfinex","SOLUSD",1749000848270,14.44547767,156.78,156.77,10.56]
["bitfinex","SOLUSD",1749000848575,14.44547767,156.78,156.77,50.34]
["bitfinex","SOLUSD",1749000848875,14.44547767,156.78,156.77,10.56]
["bitfinex","SOLUSD",1749000849075,14.44547767,156.78,156.77,50.34]
["bitfinex","SOLUSD",1749000849375,16.05407767,156.78,156.77,50.34]
["bitfinex","SOLUSD",1749000849575,16.05407767,156.78,156.77,10.56]
["bitfinex","SOLUSD",1749000849767,16.05407767,156.78,156.77,50.34]
["bitfinex","SOLUSD",1749000850078,16.05407767,156.78,156.76,39.78]
["bitfinex","SOLUSD",1749000850399,14.44547767,156.77,156.72,10.58]
["bitfinex","SOLUSD",1749000850688,1.6086,156.78,156.73,39.78]
["bitfinex","SOLUSD",1749000851291,0.28432314,156.77,156.72,10.58]
["bitfinex","SOLUSD",1749000851454,0.28432314,156.77,156.73,39.78]
["bitfinex","SOLUSD",1749000851879,14.44547767,156.74,156.73,39.78]
["bitfinex","SOLUSD",1749000852269,28.89095534,156.74,156.72,10.58]
["bitfinex","SOLUSD",1749000852473,28.89095534,156.73,156.72,10.58]
["bitfinex","SOLUSD",1749000852666,28.89095534,156.73,156.72,39.76]
["bitfinex","SOLUSD",1749000853062,28.89095534,156.73,156.68,10.58]
["bitfinex","SOLUSD",1749000853267,14.44547767,156.69,156.68,10.58]
["bitfinex","SOLUSD",1749000853682,14.44547767,156.69,156.68,39.78]
["bitfinex","SOLUSD",1749000854184,14.44547767,156.69,156.64,10.58]
["bitfinex","SOLUSD",1749000854386,1.80376157,156.71,156.64,10.58]
["bitfinex","SOLUSD",1749000854387,14.44547767,156.65,156.64,10.58]
["bitfinex","SOLUSD",1749000854774,14.44547767,156.65,156.64,50.36]
["bitfinex","SOLUSD",1749000855374,28.89095534,156.65,156.64,39.76]
["bitfinex","SOLUSD",1749000855904,0.28432314,156.67,156.6,10.58]
["bitfinex","SOLUSD",1749000856106,14.44547767,156.65,156.61,39.78]
["bitfinex","SOLUSD",1749000857187,14.44547767,156.68,156.64,14.44547767]
["bitfinex","SOLUSD",1749000857377,14.44547767,156.67,156.65,39.78]
["bitfinex","SOLUSD",1749000857580,14.44547767,156.67,156.66,10.58]
["bitfinex","SOLUSD",1749000858897,14.44547767,156.68,156.66,10.58]
["bitfinex","SOLUSD",1749000860895,14.44547767,156.68,156.66,99.18]
["bitfinex","SOLUSD",1749000861994,14.44547767,156.69,156.66,99.18]
["bitfinex","SOLUSD",1749000862574,14.44547767,156.7,156.66,99.18]
["bitfinex","SOLUSD",1749000863396,1.6616,156.71,156.66,113.62547767]
["bitfinex","SOLUSD",1749000863577,14.44547767,156.7,156.66,99.18]
["bitfinex","SOLUSD",1749000865290,14.44547767,156.71,156.66,113.62547767]
["bitfinex","SOLUSD",1749000867215,14.44547767,156.67,156.66,10.58]
["bitfinex","SOLUSD",1749000867380,14.44547767,156.67,156.66,50.36]
["bitfinex","SOLUSD",1749000871309,14.44547767,156.68,156.66,50.36]
["bitfinex","SOLUSD",1749000872111,14.44547767,156.67,156.66,50.36]
["bitfinex","SOLUSD",1749000872284,14.44547767,156.68,156.66,50.36]
["bitfinex","SOLUSD",1749000872686,14.44547767,156.7,156.66,138.96]
["bitfinex","SOLUSD",1749000872936,14.44547767,156.68,156.66,138.96]
["bitfinex","SOLUSD",1749000873089,14.44547767,156.68,156.66,50.36]
["bitfinex","SOLUSD",1749000873413,14.44547767,156.67,156.66,10.58]
["bitfinex","SOLUSD",1749000873626,14.44547767,156.67,156.66,50.36]
["bitfinex","SOLUSD",1749000876302,14.44547767,156.68,156.66,50.36]
["bitfinex","SOLUSD",1749000876509,14.44547767,156.69,156.66,50.36]
["bitfinex","SOLUSD",1749000877723,14.44547767,156.68,156.66,50.36]
["bitfinex","SOLUSD",1749000878721,14.44547767,156.68,156.66,138.96]
["bitfinex","SOLUSD",1749000879317,14.44547767,156.67,156.66,50.36]
["bitfinex","SOLUSD",1749000879529,14.44547767,156.67,156.66,10.58]
["bitfinex","SOLUSD",1749000879720,14.44547767,156.67,156.66,50.34]
["bitfinex","SOLUSD",1749000879930,14.44547767,156.67,156.62,10.56]
["bitfinex","SOLUSD",1749000880127,8.0219,156.69,156.63,39.76]
["bitfinex","SOLUSD",1749000881048,1.5391,156.69,156.63,39.76]
["bitfinex","SOLUSD",1749000881248,14.44547767,156.68,156.64,14.44547767]
["bitfinex","SOLUSD",1749000881627,14.44547767,156.68,156.63,54.20547767]
["bitfinex","SOLUSD",1749000882050,14.44547767,156.67,156.63,54.20547767]
["bitfinex","SOLUSD",1749000882350,26.0,156.72,156.64,14.44547767]
["bitfinex","SOLUSD",1749000882548,8.0502,156.73,156.66,14.44547767]
["bitfinex","SOLUSD",1749000882549,14.44547767,156.7,156.66,14.44547767]
["bitfinex","SOLUSD",1749000882725,14.44547767,156.7,156.67,39.76]
["bitfinex","SOLUSD",1749000883066,14.44547767,156.7,156.68,10.56]
["bitfinex","SOLUSD",1749000887353,14.44547767,156.71,156.68,10.56]
["bitfinex","SOLUSD",1749000887533,14.44547767,156.71,156.68,99.16]
["bitfinex","SOLUSD",1749000887952,14.44547767,156.72,156.68,99.16]
["bitfinex","SOLUSD",1749000888523,26.0,156.75,156.69,14.44547767]
["bitfinex","SOLUSD",1749000888742,14.44547767,156.74,156.7,14.44547767]
["bitfinex","SOLUSD",1749000888943,14.44547767,156.74,156.71,39.76]
["bitfinex","SOLUSD",1749000890150,14.44547767,156.75,156.71,128.36]
["bitfinex","SOLUSD",1749000890339,14.44547767,156.75,156.71,39.76]
["bitfinex","SOLUSD",1749000891640,14.44547767,156.74,156.71,39.76]
["bitfinex","SOLUSD",1749000892267,1.6382,156.77,156.71,39.76]
["bitfinex","SOLUSD",1749000892268,14.44547767,156.75,156.71,39.76]
["bitfinex","SOLUSD",1749000892750,14.44547767,156.75,156.71,54.20547767]
["bitfinex","SOLUSD",1749000893059,14.44547767,156.74,156.71,39.76]
["bitfinex","SOLUSD",1749000894144,14.44547767,156.72,156.7,88.6]
["bitfinex","SOLUSD",1749000894460,14.44547767,156.71,156.7,88.6]
["bitfinex","SOLUSD",1749000894661,14.44547767,156.71,156.7,39.74]
["bitfinex","SOLUSD",1749000894851,14.44547767,156.71,156.68,10.56]
["bitfinex","SOLUSD",1749000895362,14.44547767,156.71,156.69,39.74]
["bitfinex","SOLUSD",1749000896136,14.44547767,156.71,156.68,10.56]
["bitfinex","SOLUSD",1749000896340,14.44547767,156.71,156.69,39.74]
["bitfinex","SOLUSD",1749000898072,14.44547767,156.7,156.69,39.74]
["bitfinex","SOLUSD",1749000898565,14.44547767,156.7,156.68,10.56]
["bitfinex","SOLUSD",1749000898771,14.44547767,156.69,156.68,10.56]
["bitfinex","SOLUSD",1749000899064,14.44547767,156.69,156.68,50.3]
["bitfinex","SOLUSD",1749000902167,14.44547767,156.7,156.68,50.3]
["bitfinex","SOLUSD",1749000905339,1.6382,156.77,156.68,153.34547767]
["bitfinex","SOLUSD",1749000905658,14.44547767,156.74,156.7,14.44547767]
["bitfinex","SOLUSD",1749000907286,27.6382,156.77,156.7,103.04547767]
["bitfinex","SOLUSD",1749000907471,1.6382,156.77,156.72,14.44547767]
["bitfinex","SOLUSD",1749000907674,14.44547767,156.76,156.73,39.72]
["bitfinex","SOLUSD",1749000907971,14.44547767,156.76,156.74,10.54]
["bitfinex","SOLUSD",1749000912571,14.44547767,156.79,156.75,14.44547767]
["bitfinex","SOLUSD",1749000913107,14.44547767,156.79,156.75,103.04547767]
["bitfinex","SOLUSD",1749000913665,1.6205,156.81,156.76,14.44547767]
["bitfinex","SOLUSD",1749000913894,14.44547767,156.8,156.77,39.72]
["bitfinex","SOLUSD",1749000915700,14.44547767,156.79,156.77,39.72]
["bitfinex","SOLUSD",1749000915867,14.44547767,156.79,156.78,39.7]
["bitfinex","SOLUSD",1749000919089,14.44547767,156.8,156.78,39.7]
["bitfinex","SOLUSD",1749000920087,14.44547767,156.8,156.75,14.44547767]
["bitfinex","SOLUSD",1749000920422,14.44547767,156.8,156.76,39.7]
["bitfinex","SOLUSD",1749000921517,14.44547767,156.78,156.74,10.54]
["bitfinex","SOLUSD",1749000921678,14.44547767,156.75,156.74,10.54]
["bitfinex","SOLUSD",1749000921888,14.44547767,156.75,156.74,50.24]
["bitfinex","SOLUSD",1749000923810,14.44547767,156.75,156.74,10.54]
["bitfinex","SOLUSD",1749000923988,14.44547767,156.75,156.74,50.24]
["bitfinex","SOLUSD",1749000925681,14.44547767,156.75,156.74,10.54]
["bitfinex","SOLUSD",1749000925989,14.44547767,156.75,156.74,50.24]
["bitfinex","SOLUSD",1749000926216,26.0,156.72,156.7,10.5]
["bitfinex","SOLUSD",1749000926431,14.44547767,156.71,156.66,65.58]
["bitfinex","SOLUSD",1749000926637,14.44547767,156.67,156.66,65.58]
["bitfinex","SOLUSD",1749000926936,14.44547767,156.67,156.66,105.28]
["bitfinex","SOLUSD",1749000927143,14.44547767,156.67,156.66,65.58]
["bitfinex","SOLUSD",1749000927305,14.44547767,156.67,156.66,105.26]
["bitfinex","SOLUSD",1749000928518,14.44547767,156.67,156.66,65.58]
["bitfinex","SOLUSD",1749000928712,14.44547767,156.67,156.66,105.28]
["bitfinex","SOLUSD",1749000929222,14.44547767,156.67,156.66,105.26]
["bitfinex","SOLUSD",1749000930120,14.44547767,156.67,156.66,65.58]
["bitfinex","SOLUSD",1749000930319,14.44547767,156.67,156.66,10.5]
["bitfinex","SOLUSD",1749000930517,16.06657767,156.67,156.62,10.5]
["bitfinex","SOLUSD",1749000930715,16.06657767,156.67,156.57,30.44482467]
["bitfinex","SOLUSD",1749000930716,14.44547767,156.63,156.61,10.5]
["bitfinex","SOLUSD",1749000931018,1.6211,156.67,156.61,10.5]
["bitfinex","SOLUSD",1749000931019,14.44547767,156.62,156.61,10.5]
["bitfinex","SOLUSD",1749000931221,14.44547767,156.62,156.61,50.2]
["bitfinex","SOLUSD",1749000931936,14.44547767,156.63,156.61,50.2]
["bitfinex","SOLUSD",1749000932314,14.44547767,156.62,156.61,50.2]
["bitfinex","SOLUSD",1749000934611,1.76326157,156.67,156.61,50.2]
["bitfinex","SOLUSD",1749000934612,14.44547767,156.63,156.61,50.2]
["bitfinex","SOLUSD",1749000935726,14.44547767,156.62,156.61,50.2]
["bitfinex","SOLUSD",1749000935947,14.44547767,156.62,156.61,10.5]
["bitfinex","SOLUSD",1749000936147,26.0,156.64,156.45,6.1291]
["bitfinex","SOLUSD",1749000936148,27.5317,156.6,156.45,6.1291]
["bitfinex","SOLUSD",1749000936453,26.0,156.53,156.47,3.24637962]
["bitfinex","SOLUSD",1749000936644,14.44547767,156.56,156.48,42.0]
["bitfinex","SOLUSD",1749000936645,26.0,156.55,156.48,42.0]
["bitfinex","SOLUSD",1749000936846,26.0,156.55,156.47,3.24637962]
["bitfinex","SOLUSD",1749000937012,14.44547767,156.5,156.49,42.02]
["bitfinex","SOLUSD",1749000937218,19.38367022,156.5,156.49,42.02]
["bitfinex","SOLUSD",1749000937548,26.0,156.55,156.49,42.02]
["bitfinex","SOLUSD",1749000937745,26.0,156.55,156.48,11.7]
["bitfinex","SOLUSD",1749000938040,19.38367022,156.5,156.49,42.02]
["bitfinex","SOLUSD",1749000938240,26.0,156.55,156.49,42.02]
["bitfinex","SOLUSD",1749000938241,19.38367022,156.51,156.49,42.02]
["bitfinex","SOLUSD",1749000938848,19.38367022,156.51,156.44,18.64964886]
["bitfinex","SOLUSD",1749000938849,19.38367022,156.5,156.44,12.2]
["bitfinex","SOLUSD",1749000939037,19.38367022,156.46,156.45,42.6]
["bitfinex","SOLUSD",1749000939237,19.38367022,156.46,156.44,12.2]
["bitfinex","SOLUSD",1749000939442,19.38367022,156.46,156.45,42.66]
["bitfinex","SOLUSD",1749000940150,19.38367022,156.46,156.39,12.2]
["bitfinex","SOLUSD",1749000940316,6.2324,156.48,156.4,42.72]
["bitfinex","SOLUSD",1749000940317,19.38367022,156.43,156.4,42.72]
["bitfinex","SOLUSD",1749000940515,6.2324,156.48,156.39,12.2]
["bitfinex","SOLUSD",1749000940516,19.38367022,156.42,156.41,42.72]
["bitfinex","SOLUSD",1749000940823,6.2324,156.48,156.41,42.72]
["bitfinex","SOLUSD",1749000941027,19.38367022,156.43,156.39,31.58367022]
["bitfinex","SOLUSD",1749000941250,6.2324,156.48,156.4,42.76]
["bitfinex","SOLUSD",1749000941470,6.2324,156.48,156.41,42.78]
["bitfinex","SOLUSD",1749000941767,19.38367022,156.43,156.41,42.78]
["bitfinex","SOLUSD",1749000942373,19.38367022,156.44,156.41,42.78]
["bitfinex","SOLUSD",1749000942860,19.38367022,156.43,156.41,42.78]
["bitfinex","SOLUSD",1749000943261,19.38367022,156.44,156.41,42.78]
["bitfinex","SOLUSD",1749000944031,19.38367022,156.45,156.41,42.78]
["bitfinex","SOLUSD",1749000944233,19.38367022,156.46,156.42,19.38367022]
["bitfinex","SOLUSD",1749000944849,19.38367022,156.46,156.41,62.16367022]
["bitfinex","SOLUSD",1749000945048,19.38367022,156.45,156.41,62.16367022]
["bitfinex","SOLUSD",1749000945262,19.38367022,156.45,156.42,42.7]
["bitfinex","SOLUSD",1749000946570,19.38367022,156.44,156.42,42.7]
["bitfinex","SOLUSD",1749000946933,19.38367022,156.45,156.42,42.7]
["bitfinex","SOLUSD",1749000947951,19.38367022,156.44,156.42,42.7]
["bitfinex","SOLUSD",1749000948475,19.38367022,156.43,156.39,12.2]
["bitfinex","SOLUSD",1749000948689,19.38367022,156.44,156.4,61.98367022]
["bitfinex","SOLUSD",1749000949794,19.38367022,156.45,156.4,19.38367022]
["bitfinex","SOLUSD",1749000950091,19.38367022,156.45,156.41,42.56]
["bitfinex","SOLUSD",1749000950289,6.2324,156.48,156.42,42.54]
["bitfinex","SOLUSD",1749000950290,19.38367022,156.44,156.42,42.54]
["bitfinex","SOLUSD",1749000951079,19.38367022,156.45,156.42,42.54]
["bitfinex","SOLUSD",1749000951277,19.38367022,156.45,156.4,19.38367022]
["bitfinex","SOLUSD",1749000952290,19.38367022,156.44,156.4,19.38367022]
["bitfinex","SOLUSD",1749000952472,19.38367022,156.44,156.41,42.52]
["bitfinex","SOLUSD",1749000952674,19.38367022,156.46,156.42,19.38367022]
["bitfinex","SOLUSD",1749000953080,19.38367022,156.47,156.42,19.38367022]
["bitfinex","SOLUSD",1749000955481,7.8664,156.52,156.45,19.38367022]
["bitfinex","SOLUSD",1749000955811,7.8664,156.52,156.44,26.0]
["bitfinex","SOLUSD",1749000955812,7.8664,156.52,156.46,74.00367022]
["bitfinex","SOLUSD",1749000955975,19.38367022,156.5,156.46,74.00367022]
["bitfinex","SOLUSD",1749000956983,19.38367022,156.51,156.46,74.00367022]
["bitfinex","SOLUSD",1749000957370,20.99337022,156.52,156.48,19.38367022]
["bitfinex","SOLUSD",1749000957799,20.99337022,156.52,156.47,19.38367022]
["bitfinex","SOLUSD",1749000957999,20.99337022,156.52,156.48,19.38367022]
["bitfinex","SOLUSD",1749000958578,1.6097,156.52,156.48,19.38367022]
["bitfinex","SOLUSD",1749000958790,1.6097,156.52,156.46,54.62]
["bitfinex","SOLUSD",1749000958791,19.38367022,156.55,156.5,19.38367022]
["bitfinex","SOLUSD",1749000958991,7.7789,156.56,156.51,61.70367022]
["bitfinex","SOLUSD",1749000959196,12.90889417,156.58,156.53,12.90889417]
["bitfinex","SOLUSD",1749000960877,12.90889417,156.59,156.55,12.90889417]
["bitfinex","SOLUSD",1749000961070,12.90889417,156.59,156.56,42.26]
["bitfinex","SOLUSD",1749000961477,1.5222,156.6,156.56,42.26]
["bitfinex","SOLUSD",1749000961797,14.43109417,156.6,156.56,42.26]
["bitfinex","SOLUSD",1749000962500,12.90889417,156.59,156.56,42.26]
["bitfinex","SOLUSD",1749000962700,12.90889417,156.59,156.57,42.22]
["bitfinex","SOLUSD",1749000963381,12.90889417,156.58,156.52,12.22]
["bitfinex","SOLUSD",1749000963693,12.90889417,156.55,156.53,42.22]
["bitfinex","SOLUSD",1749000963895,12.90889417,156.56,156.53,42.22]
["bitfinex","SOLUSD",1749000965098,12.90889417,156.56,156.52,38.22]
["bitfinex","SOLUSD",1749000965304,1.5222,156.6,156.53,42.18]
["bitfinex","SOLUSD",1749000965502,12.90889417,156.56,156.53,42.18]
["bitfinex","SOLUSD",1749000966281,12.90889417,156.54,156.52,12.22]
["bitfinex","SOLUSD",1749000966586,12.90889417,156.53,156.52,12.22]
["bitfinex","SOLUSD",1749000966797,12.90889417,156.54,156.52,54.34]
["bitfinex","SOLUSD",1749000966998,12.90889417,156.53,156.52,12.22]
["bitfinex","SOLUSD",1749000967304,12.90889417,156.53,156.52,54.32]
["bitfinex","SOLUSD",1749000969307,12.90889417,156.53,156.52,54.26]
["bitfinex","SOLUSD",1749000969508,12.90889417,156.53,156.52,12.22]
["bitfinex","SOLUSD",1749000969810,12.90889417,156.53,156.52,54.26]
["bitfinex","SOLUSD",1749000971617,12.90889417,156.53,156.52,54.2]
["bitfinex","SOLUSD",1749000976884,20.69059417,156.53,156.47,26.0]
["bitfinex","SOLUSD",1749000977112,12.90889417,156.5,156.48,53.74]
["bitfinex","SOLUSD",1749000977305,12.90889417,156.51,156.48,11.9]
["bitfinex","SOLUSD",1749000977586,12.90889417,156.51,156.49,41.82]
["bitfinex","SOLUSD",1749000977803,12.90889417,156.51,156.48,11.9]
["bitfinex","SOLUSD",1749000978112,12.90889417,156.51,156.49,41.8]
["bitfinex","SOLUSD",1749000978485,12.90889417,156.51,156.5,41.78]
["bitfinex","SOLUSD",1749000981413,12.90889417,156.51,156.48,11.9]
["bitfinex","SOLUSD",1749000981607,12.90889417,156.49,156.48,11.9]
["bitfinex","SOLUSD",1749000981803,12.90889417,156.49,156.48,53.6]
["bitfinex","SOLUSD",1749000981985,12.90889417,156.49,156.48,11.9]
["bitfinex","SOLUSD",1749000982187,12.90889417,156.49,156.48,53.6]
["bitfinex","SOLUSD",1749000982442,12.90889417,156.49,156.48,11.9]
["bitfinex","SOLUSD",1749000982627,12.90889417,156.49,156.48,53.58]
["bitfinex","SOLUSD",1749000982806,12.90889417,156.49,156.48,11.9]
["bitfinex","SOLUSD",1749000982994,12.90889417,156.49,156.48,53.58]
["bitfinex","SOLUSD",1749000984187,12.90889417,156.49,156.48,11.9]
["bitfinex","SOLUSD",1749000984387,12.90889417,156.49,156.48,53.54]
["bitfinex","SOLUSD",1749000988663,25.81778834,156.49,156.48,41.54]
["bitfinex","SOLUSD",1749000988877,1.604,156.48,156.43,11.9]
["bitfinex","SOLUSD",1749000989157,12.90889417,156.44,156.43,11.9]
["bitfinex","SOLUSD",1749000989361,12.90889417,156.44,156.43,53.42]
["bitfinex","SOLUSD",1749000990182,12.90889417,156.45,156.43,53.42]
["bitfinex","SOLUSD",1749000990858,12.90889417,156.45,156.44,41.5]
["bitfinex","SOLUSD",1749000991658,1.604,156.48,156.44,41.5]
["bitfinex","SOLUSD",1749000991876,12.90889417,156.45,156.44,41.5]
["bitfinex","SOLUSD",1749000992084,12.90889417,156.45,156.44,41.46]
["bitfinex","SOLUSD",1749000993078,12.90889417,156.45,156.43,11.9]
["bitfinex","SOLUSD",1749000993249,14.51289417,156.48,156.44,41.42]
["bitfinex","SOLUSD",1749000993454,12.90889417,156.45,156.44,41.42]
["bitfinex","SOLUSD",1749000994058,12.90889417,156.45,156.43,11.9]
["bitfinex","SOLUSD",1749000994257,14.51289417,156.48,156.44,41.4]
["bitfinex","SOLUSD",1749000995267,12.90889417,156.45,156.44,41.4]
["bitfinex","SOLUSD",1749000996381,12.90889417,156.45,156.43,11.9]
["bitfinex","SOLUSD",1749000996677,12.90889417,156.44,156.43,11.9]
["bitfinex","SOLUSD",1749000996852,12.90889417,156.44,156.43,53.24]
["bitfinex","SOLUSD",1749000998882,12.90889417,156.45,156.43,53.24]
["bitfinex","SOLUSD",1749000999958,12.90889417,156.44,156.43,53.24]
["bitfinex","SOLUSD",1749001000561,27.604,156.48,156.43,53.24]
["bitfinex","SOLUSD",1749001000975,12.90889417,156.44,156.43,53.24]
["bitfinex","SOLUSD",1749001002884,12.90889417,156.48,156.43,66.14889417]
["bitfinex","SOLUSD",1749001004261,12.90889417,156.47,156.43,53.24]
["bitfinex","SOLUSD",1749001004462,26.0,156.5,156.43,53.24]
["bitfinex","SOLUSD",1749001004463,12.90889417,156.46,156.43,53.24]
["bitfinex","SOLUSD",1749001005280,27.5352,156.52,156.43,53.24]
["bitfinex","SOLUSD",1749001005565,12.90889417,156.5,156.45,12.90889417]
["bitfinex","SOLUSD",1749001005784,27.5352,156.52,156.44,12.90889417]
["bitfinex","SOLUSD",1749001005962,12.90889417,156.48,156.43,66.14889417]
["bitfinex","SOLUSD",1749001006162,12.90889417,156.49,156.44,12.90889417]
["bitfinex","SOLUSD",1749001007390,12.90889417,156.51,156.47,12.90889417]
["bitfinex","SOLUSD",1749001007699,12.90889417,156.52,156.48,41.16]
["bitfinex","SOLUSD",1749001007868,12.90889417,156.52,156.49,11.42]
["bitfinex","SOLUSD",1749001010773,27.6308,156.56,156.49,11.42]
["bitfinex","SOLUSD",1749001010976,12.90889417,156.51,156.49,11.42]
["bitfinex","SOLUSD",1749001011994,27.6308,156.56,156.49,11.42]
["bitfinex","SOLUSD",1749001012180,12.90889417,156.52,156.49,11.42]
["bitfinex","SOLUSD",1749001015285,12.90889417,156.51,156.49,11.42]
["bitfinex","SOLUSD",1749001015466,27.6308,156.56,156.49,11.42]
["bitfinex","SOLUSD",1749001015670,12.90889417,156.52,156.49,11.42]
["bitfinex","SOLUSD",1749001020709,1.6308,156.56,156.49,11.42]
["bitfinex","SOLUSD",1749001020914,12.90889417,156.53,156.49,24.32889417]
["bitfinex","SOLUSD",1749001021281,12.90889417,156.52,156.49,11.42]
["bitfinex","SOLUSD",1749001022793,1.6308,156.56,156.5,12.90889417]
["bitfinex","SOLUSD",1749001022997,12.90889417,156.53,156.49,24.32889417]
["bitfinex","SOLUSD",1749001023228,1.6308,156.56,156.49,11.42]
["bitfinex","SOLUSD",1749001023229,12.90889417,156.52,156.49,11.42]
["bitfinex","SOLUSD",1749001025201,12.90889417,156.51,156.49,11.42]
["bitfinex","SOLUSD",1749001025789,12.90889417,156.51,156.5,40.86]
["bitfinex","SOLUSD",1749001025990,12.90889417,156.51,156.5,129.46]
["bitfinex","SOLUSD",1749001026305,12.90889417,156.52,156.5,129.46]
["bitfinex","SOLUSD",1749001027425,12.90889417,156.53,156.5,129.46]
["bitfinex","SOLUSD",1749001028028,12.90889417,156.52,156.5,129.46]
["bitfinex","SOLUSD",1749001028838,12.90889417,156.53,156.51,11.42]
["bitfinex","SOLUSD",1749001029512,14.53969417,156.56,156.52,40.8]
["bitfinex","SOLUSD",1749001029711,14.53969417,156.56,156.52,129.4]
["bitfinex","SOLUSD",1749001029712,12.90889417,156.53,156.52,129.4]
["bitfinex","SOLUSD",1749001031746,1.6308,156.56,156.52,129.4]
["bitfinex","SOLUSD",1749001032240,12.90889417,156.54,156.52,129.4]
["bitfinex","SOLUSD",1749001032453,1.6308,156.56,156.52,129.4]
["bitfinex","SOLUSD",1749001032620,12.90889417,156.54,156.52,40.8]
["bitfinex","SOLUSD",1749001033638,12.90889417,156.55,156.52,40.8]
["bitfinex","SOLUSD",1749001033841,12.90889417,156.57,156.52,53.70889417]
["bitfinex","SOLUSD",1749001034148,12.90889417,156.57,156.53,12.90889417]
["bitfinex","SOLUSD",1749001034645,12.90889417,156.57,156.52,53.70889417]
["bitfinex","SOLUSD",1749001034935,12.90889417,156.56,156.52,40.8]
["bitfinex","SOLUSD",1749001035111,12.90889417,156.56,156.52,129.4]
["bitfinex","SOLUSD",1749001036035,12.90889417,156.55,156.52,129.4]
["bitfinex","SOLUSD",1749001036418,12.90889417,156.53,156.52,129.4]
["bitfinex","SOLUSD",1749001036641,12.90889417,156.53,156.52,40.8]
["bitfinex","SOLUSD",1749001036843,12.90889417,156.54,156.52,40.8]
["bitfinex","SOLUSD",1749001039335,12.90889417,156.55,156.52,40.8]
["bitfinex","SOLUSD",1749001039652,26.0,156.57,156.52,53.70889417]
["bitfinex","SOLUSD",1749001039653,12.90889417,156.56,156.52,53.70889417]
["bitfinex","SOLUSD",1749001041333,12.90889417,156.54,156.53,40.58]
["bitfinex","SOLUSD",1749001041728,12.90889417,156.54,156.51,100.02]
["bitfinex","SOLUSD",1749001041949,12.90889417,156.54,156.52,40.58]
["bitfinex","SOLUSD",1749001042553,12.90889417,156.53,156.52,40.58]
["bitfinex","SOLUSD",1749001042765,12.90889417,156.54,156.52,40.58]
["bitfinex","SOLUSD",1749001043327,12.90889417,156.53,156.52,40.58]
["bitfinex","SOLUSD",1749001045334,12.90889417,156.55,156.52,40.58]
["bitfinex","SOLUSD",1749001045544,12.90889417,156.56,156.52,129.18]
["bitfinex","SOLUSD",1749001046053,12.90889417,156.55,156.52,129.18]
["bitfinex","SOLUSD",1749001047333,12.90889417,156.54,156.52,129.18]
["bitfinex","SOLUSD",1749001047528,12.90889417,156.53,156.52,88.6]
["bitfinex","SOLUSD",1749001048240,12.90889417,156.53,156.52,129.06]
["bitfinex","SOLUSD",1749001048640,14.46499417,156.54,156.52,129.06]
["bitfinex","SOLUSD",1749001049145,12.90889417,156.53,156.52,129.06]
["bitfinex","SOLUSD",1749001050784,14.46499417,156.54,156.52,129.06]
["bitfinex","SOLUSD",1749001051273,12.90889417,156.54,156.52,129.06]
["bitfinex","SOLUSD",1749001053453,12.90889417,156.53,156.52,129.06]
["bitfinex","SOLUSD",1749001055248,6.0525,156.56,156.52,129.06]
["bitfinex","SOLUSD",1749001055471,12.90889417,156.54,156.52,129.06]
["bitfinex","SOLUSD",1749001056663,12.90889417,156.53,156.52,129.06]
["bitfinex","SOLUSD",1749001056868,12.90889417,156.53,156.52,128.96]
["bitfinex","SOLUSD",1749001058173,44.96139417,156.56,156.52,128.96]
["bitfinex","SOLUSD",1749001058365,12.90889417,156.53,156.52,128.96]
["bitfinex","SOLUSD",1749001059042,1.5194,156.52,156.51,11.42]
["bitfinex","SOLUSD",1749001059242,1.5194,156.52,156.51,51.82]
["bitfinex","SOLUSD",1749001059243,14.42829417,156.52,156.51,51.82]
["bitfinex","SOLUSD",1749001059970,14.42829417,156.52,156.51,11.42]
["bitfinex","SOLUSD",1749001060280,14.42829417,156.52,156.51,51.8]
["bitfinex","SOLUSD",1749001061152,14.42829417,156.52,156.51,11.42]
["bitfinex","SOLUSD",1749001061359,14.42829417,156.52,156.51,51.78]
["bitfinex","SOLUSD",1749001062455,38.90889417,156.52,156.51,51.78]
["bitfinex","SOLUSD",1749001063172,38.90889417,156.52,156.51,40.36]
["bitfinex","SOLUSD",1749001064953,12.90889417,156.52,156.51,128.96]
["bitfinex","SOLUSD",1749001083836,46.51629417,156.56,156.51,274.96]
["bitfinex","SOLUSD",1749001083837,12.90889417,156.54,156.51,274.96]
["bitfinex","SOLUSD",1749001084114,12.90889417,156.55,156.51,274.96]
["bitfinex","SOLUSD",1749001085187,12.90889417,156.54,156.51,274.96]
["bitfinex","SOLUSD",1749001088497,12.90889417,156.53,156.51,274.96]
["bitfinex","SOLUSD",1749001088686,26.0,156.59,156.51,274.96]
["bitfinex","SOLUSD",1749001088687,12.90889417,156.52,156.51,274.96]
["bitfinex","SOLUSD",1749001088886,12.90889417,156.52,156.51,128.96]
["bitfinex","SOLUSD",1749001091617,12.90889417,156.52,156.51,88.6]
["bitfinex","SOLUSD",1749001092316,12.90889417,156.52,156.51,128.66]
["bitfinex","SOLUSD",1749001092494,12.90889417,156.52,156.51,88.6]
["bitfinex","SOLUSD",1749001092693,12.90889417,156.52,156.51,128.66]
["bitfinex","SOLUSD",1749001093302,12.90889417,156.52,156.5,10.9]
["bitfinex","SOLUSD",1749001093502,12.90889417,156.51,156.5,10.9]
["bitfinex","SOLUSD",1749001093817,12.90889417,156.51,156.5,40.06]
["bitfinex","SOLUSD",1749001101210,12.90889417,156.51,156.49,10.7]
["bitfinex","SOLUSD",1749001101525,32.0509,156.54,156.5,40.06]
["bitfinex","SOLUSD",1749001102033,0.28432314,156.53,156.49,10.7]
["bitfinex","SOLUSD",1749001102238,1.519,156.52,156.45,10.7]
["bitfinex","SOLUSD",1749001102533,1.519,156.52,156.46,40.06]
["bitfinex","SOLUSD",1749001102743,12.90889417,156.47,156.46,40.06]
["bitfinex","SOLUSD",1749001103451,12.90889417,156.47,156.45,10.7]
["bitfinex","SOLUSD",1749001103745,12.90889417,156.46,156.45,10.7]
["bitfinex","SOLUSD",1749001104247,12.90889417,156.46,156.45,50.76]
["bitfinex","SOLUSD",1749001104448,12.90889417,156.46,156.45,10.7]
["bitfinex","SOLUSD",1749001104630,12.90889417,156.46,156.45,50.76]
["bitfinex","SOLUSD",1749001105033,14.57069417,156.46,156.45,10.7]
["bitfinex","SOLUSD",1749001105230,14.57069417,156.46,156.45,40.06]
["bitfinex","SOLUSD",1749001106540,14.57069417,156.46,156.42,55.14]
["bitfinex","SOLUSD",1749001106750,1.6618,156.46,156.43,40.06]
["bitfinex","SOLUSD",1749001107051,12.90889417,156.44,156.43,40.06]
["bitfinex","SOLUSD",1749001107252,12.90889417,156.44,156.42,55.14]
["bitfinex","SOLUSD",1749001107451,1.6618,156.46,156.43,40.06]
["bitfinex","SOLUSD",1749001107820,1.6618,156.46,156.41,10.7]
["bitfinex","SOLUSD",1749001108055,26.0,156.45,156.42,40.06]
["bitfinex","SOLUSD",1749001108252,26.0,156.43,156.41,10.7]
["bitfinex","SOLUSD",1749001108452,26.0,156.43,156.42,40.06]
["bitfinex","SOLUSD",1749001108837,12.90889417,156.43,156.42,40.06]
["bitfinex","SOLUSD",1749001110659,12.90889417,156.43,156.41,10.7]
["bitfinex","SOLUSD",1749001110958,26.0,156.44,156.42,40.06]
["bitfinex","SOLUSD",1749001111135,26.0,156.44,156.41,10.7]
["bitfinex","SOLUSD",1749001111327,26.0,156.44,156.37,8.33333333]
["bitfinex","SOLUSD",1749001111527,26.0,156.44,156.38,40.06]
["bitfinex","SOLUSD",1749001111528,0.28432314,156.43,156.38,40.06]
["bitfinex","SOLUSD",1749001111744,0.28432314,156.43,156.37,19.03333333]
["bitfinex","SOLUSD",1749001111745,6.60622314,156.43,156.37,19.03333333]
["bitfinex","SOLUSD",1749001111948,6.60622314,156.43,156.38,40.06]
["bitfinex","SOLUSD",1749001112229,12.90889417,156.39,156.38,40.06]
["bitfinex","SOLUSD",1749001112746,12.90889417,156.39,156.37,19.03333333]
["bitfinex","SOLUSD",1749001112963,12.90889417,156.38,156.37,19.03333333]
["bitfinex","SOLUSD",1749001113166,12.90889417,156.38,156.37,59.09333333]
["bitfinex","SOLUSD",1749001113465,12.90889417,156.38,156.37,19.03333333]
["bitfinex","SOLUSD",1749001113938,12.90889417,156.38,156.37,59.09333333]
["bitfinex","SOLUSD",1749001116133,26.0,156.42,156.37,59.09333333]
["bitfinex","SOLUSD",1749001116332,24.86194886,156.47,156.37,72.0022275]
["bitfinex","SOLUSD",1749001116646,12.90889417,156.41,156.37,306.6022275]
["bitfinex","SOLUSD",1749001116823,12.90889417,156.4,156.37,293.69333333]
["bitfinex","SOLUSD",1749001122140,12.90889417,156.41,156.37,306.6022275]
["bitfinex","SOLUSD",1749001122463,12.90889417,156.43,156.39,12.90889417]
["bitfinex","SOLUSD",1749001122642,12.90889417,156.46,156.42,12.90889417]
["bitfinex","SOLUSD",1749001122831,12.90889417,156.46,156.43,50.76]
["bitfinex","SOLUSD",1749001123534,12.90889417,156.45,156.43,50.76]
["bitfinex","SOLUSD",1749001125537,12.90889417,156.47,156.43,50.76]
["bitfinex","SOLUSD",1749001126368,12.90889417,156.46,156.43,50.76]
["bitfinex","SOLUSD",1749001126667,12.90889417,156.46,156.43,285.36]
["bitfinex","SOLUSD",1749001130051,1.5065,156.5,156.43,285.36]
["bitfinex","SOLUSD",1749001130260,12.90889417,156.48,156.43,298.26889417]
["bitfinex","SOLUSD",1749001130759,14.41539417,156.5,156.45,12.90889417]
["bitfinex","SOLUSD",1749001130964,14.41539417,156.5,156.44,12.90889417]
["bitfinex","SOLUSD",1749001130965,12.90889417,156.49,156.44,12.90889417]
["bitfinex","SOLUSD",1749001131265,12.90889417,156.49,156.45,12.90889417]
["bitfinex","SOLUSD",1749001132638,12.90889417,156.49,156.44,12.90889417]
["bitfinex","SOLUSD",1749001134467,12.90889417,156.48,156.44,12.90889417]
["bitfinex","SOLUSD",1749001135468,12.90889417,156.48,156.45,40.06]
["bitfinex","SOLUSD",1749001135970,12.90889417,156.48,156.45,274.66]
["bitfinex","SOLUSD",1749001136656,12.90889417,156.46,156.44,88.6]
["bitfinex","SOLUSD",1749001136859,12.90889417,156.45,156.43,10.7]
["bitfinex","SOLUSD",1749001137058,12.90889417,156.46,156.43,10.7]
["bitfinex","SOLUSD",1749001137249,12.90889417,156.46,156.44,40.06]
["bitfinex","SOLUSD",1749001138947,12.90889417,156.46,156.45,40.06]
["bitfinex","SOLUSD",1749001140148,1.5065,156.5,156.45,40.06]
["bitfinex","SOLUSD",1749001140473,12.90889417,156.46,156.45,40.06]
["bitfinex","SOLUSD",1749001141345,12.90889417,156.46,156.43,10.7]
["bitfinex","SOLUSD",1749001141548,12.90889417,156.46,156.44,40.04]
["bitfinex","SOLUSD",1749001144971,12.90889417,156.46,156.44,128.64]
["bitfinex","SOLUSD",1749001145170,12.90889417,156.48,156.44,128.64]
["bitfinex","SOLUSD",1749001145351,1.5065,156.5,156.44,141.54889417]
["bitfinex","SOLUSD",1749001145550,6.2114,156.51,156.47,12.90889417]
["bitfinex","SOLUSD",1749001145551,12.90889417,156.51,156.47,12.90889417]
["bitfinex","SOLUSD",1749001145974,12.90889417,156.51,156.44,128.64]
["bitfinex","SOLUSD",1749001145975,12.90889417,156.48,156.44,88.6]
["bitfinex","SOLUSD",1749001146175,12.90889417,156.45,156.41,12.90889417]
["bitfinex","SOLUSD",1749001146364,12.90889417,156.45,156.42,50.74]
["bitfinex","SOLUSD",1749001147090,12.90889417,156.46,156.42,50.74]
["bitfinex","SOLUSD",1749001147293,1.5944,156.48,156.42,50.74]
["bitfinex","SOLUSD",1749001147294,12.90889417,156.45,156.43,40.04]
["bitfinex","SOLUSD",1749001147967,1.5944,156.48,156.43,40.04]
["bitfinex","SOLUSD",1749001148168,12.90889417,156.45,156.44,40.04]
["bitfinex","SOLUSD",1749001151684,12.90889417,156.45,156.42,10.7]
["bitfinex","SOLUSD",1749001151895,12.90889417,156.45,156.43,40.04]
["bitfinex","SOLUSD",1749001155988,1.5944,156.48,156.44,40.04]
["bitfinex","SOLUSD",1749001156184,12.90889417,156.46,156.44,40.04]
["bitfinex","SOLUSD",1749001156666,12.90889417,156.46,156.44,128.64]
["bitfinex","SOLUSD",1749001156862,12.90889417,156.45,156.44,128.64]
["bitfinex","SOLUSD",1749001157469,1.5944,156.48,156.44,128.64]
["bitfinex","SOLUSD",1749001157695,12.90889417,156.45,156.44,128.64]
["bitfinex","SOLUSD",1749001159873,12.90889417,156.46,156.44,128.64]
["bitfinex","SOLUSD",1749001160392,12.90889417,156.45,156.44,128.64]
["bitfinex","SOLUSD",1749001161377,12.90889417,156.47,156.44,128.64]
["bitfinex","SOLUSD",1749001162393,11.46709195,156.53,156.46,12.90889417]
["bitfinex","SOLUSD",1749001162595,12.90889417,156.51,156.46,101.50889417]
["bitfinex","SOLUSD",1749001162995,12.90889417,156.5,156.46,88.6]
["bitfinex","SOLUSD",1749001163194,12.90889417,156.49,156.46,88.6]
["bitfinex","SOLUSD",1749001166300,7.8042,156.53,156.46,88.6]
["bitfinex","SOLUSD",1749001166602,12.90889417,156.49,156.44,141.54889417]
["bitfinex","SOLUSD",1749001167676,7.8042,156.53,156.44,141.54889417]
["bitfinex","SOLUSD",1749001167877,12.90889417,156.49,156.44,287.54889417]
["bitfinex","SOLUSD",1749001168173,12.90889417,156.54,156.48,12.90889417]
["bitfinex","SOLUSD",1749001168480,12.90889417,156.53,156.49,63.60889417]
["bitfinex","SOLUSD",1749001169079,12.90889417,156.53,156.49,50.7]
["bitfinex","SOLUSD",1749001169318,12.90889417,156.52,156.49,50.7]
["bitfinex","SOLUSD",1749001170182,1.6062,156.57,156.49,50.7]
["bitfinex","SOLUSD",1749001170505,0.14216157,156.56,156.49,50.7]
["bitfinex","SOLUSD",1749001170707,12.90889417,156.5,156.49,10.68]
["bitfinex","SOLUSD",1749001170879,12.90889417,156.5,156.49,50.7]
["bitfinex","SOLUSD",1749001171294,12.90889417,156.5,156.49,10.68]
["bitfinex","SOLUSD",1749001171599,12.90889417,156.5,156.49,50.7]
["bitfinex","SOLUSD",1749001173613,12.90889417,156.5,156.49,10.68]
["bitfinex","SOLUSD",1749001173782,12.90889417,156.5,156.49,50.7]
["bitfinex","SOLUSD",1749001174502,12.90889417,156.5,156.49,40.02]
["bitfinex","SOLUSD",1749001174701,13.05105574,156.5,156.49,40.02]
["bitfinex","SOLUSD",1749001175899,13.05105574,156.5,156.45,10.68]
["bitfinex","SOLUSD",1749001176094,12.90889417,156.46,156.45,10.68]
["bitfinex","SOLUSD",1749001176293,12.90889417,156.46,156.45,50.7]
["bitfinex","SOLUSD",1749001178787,12.90889417,156.46,156.45,10.68]
["bitfinex","SOLUSD",1749001178989,12.90889417,156.46,156.45,50.7]
["bitfinex","SOLUSD",1749001183321,12.90889417,156.46,156.45,139.3]
["bitfinex","SOLUSD",1749001184219,12.90889417,156.47,156.45,139.3]
["bitfinex","SOLUSD",1749001185102,1.5539,156.48,156.45,139.3]
["bitfinex","SOLUSD",1749001185322,12.90889417,156.49,156.45,298.20889417]
["bitfinex","SOLUSD",1749001185824,12.90889417,156.5,156.45,298.20889417]
["bitfinex","SOLUSD",1749001186210,12.90889417,156.49,156.45,298.20889417]
["bitfinex","SOLUSD",1749001186511,12.90889417,156.49,156.45,285.3]
["bitfinex","SOLUSD",1749001188702,12.90889417,156.49,156.45,298.20889417]
["bitfinex","SOLUSD",1749001189020,12.90889417,156.5,156.45,298.20889417]
["bitfinex","SOLUSD",1749001189726,12.90889417,156.49,156.45,298.20889417]
["bitfinex","SOLUSD",1749001193218,12.90889417,156.47,156.45,245.28]
["bitfinex","SOLUSD",1749001193403,12.90889417,156.46,156.45,10.68]
["bitfinex","SOLUSD",1749001193603,12.90889417,156.46,156.45,50.68]
["bitfinex","SOLUSD",1749001194899,12.90889417,156.46,156.45,10.68]
["bitfinex","SOLUSD",1749001195141,12.90889417,156.46,156.45,50.68]
["bitfinex","SOLUSD",1749001196407,12.90889417,156.46,156.45,10.68]
["bitfinex","SOLUSD",1749001196624,12.90889417,156.46,156.45,50.68]
["bitfinex","SOLUSD",1749001203606,12.90889417,156.46,156.45,40.0]
["bitfinex","SOLUSD",1749001204425,12.90889417,156.46,156.43,10.66]
["bitfinex","SOLUSD",1749001204649,12.90889417,156.44,156.43,10.66]
["bitfinex","SOLUSD",1749001204816,12.90889417,156.44,156.43,50.66]
["bitfinex","SOLUSD",1749001206029,12.90889417,156.44,156.43,50.64]
["bitfinex","SOLUSD",1749001208119,12.90889417,156.44,156.43,50.66]
["bitfinex","SOLUSD",1749001208740,12.90889417,156.44,156.43,40.0]
["bitfinex","SOLUSD",1749001209537,13.05105574,156.44,156.39,99.26]
["bitfinex","SOLUSD",1749001209847,12.90889417,156.4,156.39,99.26]
["bitfinex","SOLUSD",1749001210048,12.90889417,156.4,156.39,139.26]
["bitfinex","SOLUSD",1749001212229,12.90889417,156.42,156.39,139.26]
["bitfinex","SOLUSD",1749001212457,1.587,156.47,156.4,12.90889417]
["bitfinex","SOLUSD",1749001212767,12.90889417,156.48,156.43,12.90889417]
["bitfinex","SOLUSD",1749001213072,12.90889417,156.48,156.44,40.0]
["bitfinex","SOLUSD",1749001213363,12.90889417,156.47,156.45,10.64]
["bitfinex","SOLUSD",1749001214739,1.5869,156.51,156.45,10.64]
["bitfinex","SOLUSD",1749001215048,12.90889417,156.47,156.45,10.64]
["bitfinex","SOLUSD",1749001217546,1.5869,156.51,156.45,10.64]
["bitfinex","SOLUSD",1749001217726,12.90889417,156.49,156.45,10.64]
["bitfinex","SOLUSD",1749001218554,12.90889417,156.49,156.45,23.54889417]
["bitfinex","SOLUSD",1749001218860,12.90889417,156.5,156.45,23.54889417]
["bitfinex","SOLUSD",1749001219033,12.90889417,156.5,156.46,12.90889417]
["bitfinex","SOLUSD",1749001219235,12.90889417,156.52,156.47,12.90889417]
["bitfinex","SOLUSD",1749001219461,12.90889417,156.52,156.48,39.98]
["bitfinex","SOLUSD",1749001222157,12.90889417,156.53,156.48,52.88889417]
["bitfinex","SOLUSD",1749001224461,12.90889417,156.54,156.49,12.90889417]
["bitfinex","SOLUSD",1749001225363,12.90889417,156.54,156.49,101.50889417]
["bitfinex","SOLUSD",1749001225577,12.90889417,156.56,156.51,12.90889417]
["bitfinex","SOLUSD",1749001225865,12.90889417,156.55,156.52,10.64]
["bitfinex","SOLUSD",1749001226055,12.90889417,156.53,156.52,10.64]
["bitfinex","SOLUSD",1749001230346,12.90889417,156.55,156.52,10.64]
["bitfinex","SOLUSD",1749001230569,20.550272,156.6,156.53,39.96]
["bitfinex","SOLUSD",1749001230570,12.90889417,156.56,156.53,39.96]
["bitfinex","SOLUSD",1749001230755,12.90889417,156.56,156.53,128.56]
["bitfinex","SOLUSD",1749001231635,12.90889417,156.55,156.53,128.56]
["bitfinex","SOLUSD",1749001232166,12.90889417,156.54,156.53,128.56]
["bitfinex","SOLUSD",1749001235847,12.90889417,156.54,156.53,88.6]
["bitfinex","SOLUSD",1749001236169,12.90889417,156.54,156.53,128.54]
["bitfinex","SOLUSD",1749001238582,12.90889417,156.54,156.53,88.6]
["bitfinex","SOLUSD",1749001238757,12.90889417,156.54,156.53,128.54]
["bitfinex","SOLUSD",1749001239848,12.90889417,156.54,156.53,88.6]
["bitfinex","SOLUSD",1749001240069,14.46469417,156.54,156.53,128.54]
["bitfinex","SOLUSD",1749001242194,0.42648471,156.53,156.48,99.24]
["bitfinex","SOLUSD",1749001242484,26.42648471,156.53,156.51,39.94]
["bitfinex","SOLUSD",1749001242984,6.2019,156.5,156.49,39.94]
["bitfinex","SOLUSD",1749001243354,6.34406157,156.5,156.49,39.94]
["bitfinex","SOLUSD",1749001243685,0.14216157,156.49,156.48,39.94]
["bitfinex","SOLUSD",1749001243986,13.05105574,156.49,156.48,39.94]
["bitfinex","SOLUSD",1749001244849,13.05105574,156.49,156.48,39.92]
["bitfinex","SOLUSD",1749001245295,13.05105574,156.49,156.44,10.62]
["bitfinex","SOLUSD",1749001245485,1.64776157,156.49,156.45,39.92]
["bitfinex","SOLUSD",1749001245681,12.90889417,156.46,156.45,39.92]
["bitfinex","SOLUSD",1749001246068,12.90889417,156.46,156.44,10.62]
["bitfinex","SOLUSD",1749001246282,12.90889417,156.45,156.44,10.62]
["bitfinex","SOLUSD",1749001246700,13.05105574,156.45,156.4,10.62]
["bitfinex","SOLUSD",1749001246872,12.90889417,156.41,156.39,10.62]
["bitfinex","SOLUSD",1749001247076,12.90889417,156.4,156.39,10.62]
["bitfinex","SOLUSD",1749001247272,12.90889417,156.4,156.39,50.56]
["bitfinex","SOLUSD",1749001247497,12.90889417,156.4,156.39,10.62]
["bitfinex","SOLUSD",1749001247708,12.90889417,156.4,156.39,50.56]
["bitfinex","SOLUSD",1749001248269,0.14216157,156.46,156.39,50.56]
["bitfinex","SOLUSD",1749001248566,12.90889417,156.42,156.39,50.56]
["bitfinex","SOLUSD",1749001250102,1.6501,156.47,156.39,63.46889417]
["bitfinex","SOLUSD",1749001250103,12.90889417,156.43,156.39,63.46889417]
["bitfinex","SOLUSD",1749001250399,12.90889417,156.42,156.39,139.16]
["bitfinex","SOLUSD",1749001252391,12.90889417,156.41,156.39,139.16]
["bitfinex","SOLUSD",1749001254002,12.90889417,156.4,156.39,139.16]
["bitfinex","SOLUSD",1749001254382,12.90889417,156.4,156.39,50.56]
["bitfinex","SOLUSD",1749001254910,12.90889417,156.41,156.39,50.56]
["bitfinex","SOLUSD",1749001255706,12.90889417,156.4,156.39,50.56]
["bitfinex","SOLUSD",1749001256480,12.90889417,156.4,156.39,10.62]
["bitfinex","SOLUSD",1749001256709,12.90889417,156.4,156.39,139.16]
["bitfinex","SOLUSD",1749001257018,12.90889417,156.4,156.39,99.22]
["bitfinex","SOLUSD",1749001257307,12.90889417,156.4,156.39,139.16]
["bitfinex","SOLUSD",1749001258608,12.90889417,156.4,156.39,99.22]
["bitfinex","SOLUSD",1749001258806,25.81778834,156.4,156.39,139.16]
["bitfinex","SOLUSD",1749001260108,12.90889417,156.4,156.39,139.16]
["bitfinex","SOLUSD",1749001261505,38.90889417,156.4,156.39,139.16]
["bitfinex","SOLUSD",1749001261912,38.90889417,156.4,156.39,99.22]
["bitfinex","SOLUSD",1749001262103,51.81778834,156.4,156.39,139.16]
["bitfinex","SOLUSD",1749001262304,25.81778834,156.4,156.32,55.16]
["bitfinex","SOLUSD",1749001262482,12.90889417,156.37,156.33,50.56]
["bitfinex","SOLUSD",1749001263290,7.996,156.42,156.36,12.90889417]
["bitfinex","SOLUSD",1749001263489,12.90889417,156.4,156.37,39.94]
["bitfinex","SOLUSD",1749001264113,12.90889417,156.43,156.39,12.90889417]
["bitfinex","SOLUSD",1749001264413,12.90889417,156.43,156.4,10.62]
["bitfinex","SOLUSD",1749001264613,12.90889417,156.42,156.41,39.94]
["bitfinex","SOLUSD",1749001268808,12.90889417,156.42,156.4,10.62]
["bitfinex","SOLUSD",1749001269001,0.28432314,156.45,156.4,10.62]
["bitfinex","SOLUSD",1749001269002,12.90889417,156.41,156.4,10.62]
["bitfinex","SOLUSD",1749001269190,12.90889417,156.41,156.4,50.56]
["bitfinex","SOLUSD",1749001271306,12.90889417,156.41,156.4,50.54]
["bitfinex","SOLUSD",1749001273824,7.6119,156.46,156.4,50.54]
["bitfinex","SOLUSD",1749001274000,12.90889417,156.45,156.4,152.04889417]
["bitfinex","SOLUSD",1749001274205,12.90889417,156.45,156.41,12.90889417]
["bitfinex","SOLUSD",1749001274618,12.90889417,156.45,156.4,152.04889417]
["bitfinex","SOLUSD",1749001274817,8.1079,156.5,156.41,12.90889417]
["bitfinex","SOLUSD",1749001275020,1.6629,156.5,156.44,12.90889417]
["bitfinex","SOLUSD",1749001275323,14.57179417,156.5,156.45,52.82889417]
["bitfinex","SOLUSD",1749001275525,12.90889417,156.5,156.46,10.6]
["bitfinex","SOLUSD",1749001275908,12.90889417,156.5,156.46,23.50889417]
["bitfinex","SOLUSD",1749001276219,12.90889417,156.51,156.46,23.50889417]
["bitfinex","SOLUSD",1749001276417,7.88046157,156.54,156.46,10.6]
["bitfinex","SOLUSD",1749001276418,12.90889417,156.5,156.46,10.6]
["bitfinex","SOLUSD",1749001276621,12.90889417,156.49,156.46,10.6]
["bitfinex","SOLUSD",1749001276924,12.90889417,156.5,156.46,10.6]
["bitfinex","SOLUSD",1749001277331,12.90889417,156.49,156.46,10.6]
["bitfinex","SOLUSD",1749001279004,12.90889417,156.48,156.46,10.6]
["bitfinex","SOLUSD",1749001279210,12.90889417,156.47,156.46,10.6]
["bitfinex","SOLUSD",1749001279404,12.90889417,156.47,156.46,50.52]
["bitfinex","SOLUSD",1749001280004,12.90889417,156.47,156.46,10.6]
["bitfinex","SOLUSD",1749001280325,12.90889417,156.47,156.46,50.52]
["bitfinex","SOLUSD",1749001280708,12.90889417,156.48,156.46,50.52]
["bitfinex","SOLUSD",1749001281715,12.90889417,156.47,156.46,50.52]
["bitfinex","SOLUSD",1749001282931,0.42648471,156.53,156.46,50.52]
["bitfinex","SOLUSD",1749001282932,12.90889417,156.48,156.46,50.52]
["bitfinex","SOLUSD",1749001283940,12.90889417,156.49,156.46,50.52]
["bitfinex","SOLUSD",1749001284235,12.90889417,156.48,156.46,50.52]
["bitfinex","SOLUSD",1749001284420,12.90889417,156.47,156.46,50.52]
["bitfinex","SOLUSD",1749001284822,12.90889417,156.49,156.46,50.52]
["bitfinex","SOLUSD",1749001285818,26.14216157,156.52,156.46,63.42889417]
["bitfinex","SOLUSD",1749001285819,12.90889417,156.5,156.46,63.42889417]
["bitfinex","SOLUSD",1749001286806,12.90889417,156.5,156.46,50.52]
["bitfinex","SOLUSD",1749001289719,12.90889417,156.49,156.46,50.52]
["bitfinex","SOLUSD",1749001290035,12.90889417,156.48,156.46,139.12]
["bitfinex","SOLUSD",1749001290434,12.90889417,156.47,156.46,10.6]
["bitfinex","SOLUSD",1749001290742,12.90889417,156.47,156.46,50.5]
["bitfinex","SOLUSD",1749001291037,12.90889417,156.48,156.46,50.5]
["bitfinex","SOLUSD",1749001291413,12.90889417,156.47,156.46,50.5]
["bitfinex","SOLUSD",1749001292246,12.90889417,156.5,156.46,63.40889417]
["bitfinex","SOLUSD",1749001293015,12.90889417,156.5,156.46,50.5]
["bitfinex","SOLUSD",1749001293325,12.90889417,156.49,156.46,50.5]
["bitfinex","SOLUSD",1749001294655,12.90889417,156.51,156.46,63.40889417]
["bitfinex","SOLUSD",1749001295239,33.7383,156.54,156.47,12.90889417]
["bitfinex","SOLUSD",1749001295538,33.7383,156.54,156.48,12.90889417]
["bitfinex","SOLUSD",1749001295539,12.90889417,156.52,156.48,12.90889417]
["bitfinex","SOLUSD",1749001295726,12.90889417,156.52,156.47,101.50889417]
["bitfinex","SOLUSD",1749001296124,12.90889417,156.51,156.47,101.50889417]
["bitfinex","SOLUSD",1749001296529,12.90889417,156.53,156.49,12.90889417]
["bitfinex","SOLUSD",1749001296717,14.49399417,156.54,156.5,39.88]
["bitfinex","SOLUSD",1749001297143,12.90889417,156.53,156.5,39.88]
["bitfinex","SOLUSD",1749001297843,12.90889417,156.52,156.5,39.88]
["bitfinex","SOLUSD",1749001300814,12.90889417,156.51,156.5,39.88]
["bitfinex","SOLUSD",1749001301626,12.90889417,156.51,156.5,128.48]
["bitfinex","SOLUSD",1749001303066,12.90889417,156.52,156.5,128.48]
["bitfinex","SOLUSD",1749001306228,1.5851,156.54,156.5,128.48]
["bitfinex","SOLUSD",1749001306557,12.90889417,156.52,156.5,128.48]
["bitfinex","SOLUSD",1749001308548,12.90889417,156.54,156.5,274.48]
["bitfinex","SOLUSD",1749001308851,12.90889417,156.54,156.5,287.38889417]
["bitfinex","SOLUSD",1749001309942,12.90889417,156.55,156.5,287.38889417]
["bitfinex","SOLUSD",1749001310341,12.90889417,156.56,156.51,12.90889417]
["bitfinex","SOLUSD",1749001310538,12.90889417,156.56,156.52,10.58]
["bitfinex","SOLUSD",1749001310777,12.90889417,156.57,156.53,12.90889417]
["bitfinex","SOLUSD",1749001311058,12.90889417,156.57,156.54,39.86]
["bitfinex","SOLUSD",1749001312838,12.90889417,156.56,156.54,39.86]
["bitfinex","SOLUSD",1749001313044,12.90889417,156.55,156.54,39.86]
["bitfinex","SOLUSD",1749001313551,12.90889417,156.55,156.52,10.58]
["bitfinex","SOLUSD",1749001313738,19.31899417,156.56,156.53,39.86]
["bitfinex","SOLUSD",1749001313939,12.90889417,156.54,156.53,39.86]
["bitfinex","SOLUSD",1749001314637,12.90889417,156.54,156.52,10.58]
["bitfinex","SOLUSD",1749001314972,12.90889417,156.53,156.52,10.58]
["bitfinex","SOLUSD",1749001315150,19.31899417,156.56,156.52,50.44]
["bitfinex","SOLUSD",1749001315465,12.90889417,156.53,156.52,50.44]
["bitfinex","SOLUSD",1749001317567,12.90889417,156.54,156.52,50.44]
["bitfinex","SOLUSD",1749001317758,12.90889417,156.55,156.52,50.44]
["bitfinex","SOLUSD",1749001318938,3.65886576,156.6,156.54,12.90889417]
["bitfinex","SOLUSD",1749001319168,12.90889417,156.6,156.56,12.90889417]
["bitfinex","SOLUSD",1749001319333,12.90889417,156.6,156.57,39.86]
["bitfinex","SOLUSD",1749001319538,12.90889417,156.6,156.58,10.58]
["bitfinex","SOLUSD",1749001320072,26.14216157,156.63,156.58,10.58]
["bitfinex","SOLUSD",1749001320073,12.90889417,156.61,156.58,10.58]
["bitfinex","SOLUSD",1749001320971,12.90889417,156.6,156.58,10.58]
["bitfinex","SOLUSD",1749001321465,12.90889417,156.59,156.58,10.58]
["bitfinex","SOLUSD",1749001325371,12.90889417,156.59,156.58,50.42]
["bitfinex","SOLUSD",1749001329989,12.90889417,156.6,156.58,50.42]
["bitfinex","SOLUSD",1749001330149,1.80652314,156.65,156.58,139.02]
["bitfinex","SOLUSD",1749001330150,5.17382903,156.65,156.58,139.02]
["bitfinex","SOLUSD",1749001330347,1.5222,156.65,156.59,12.90889417]
["bitfinex","SOLUSD",1749001330655,6.5607,156.66,156.61,12.90889417]
["bitfinex","SOLUSD",1749001330656,12.90889417,156.66,156.61,12.90889417]
["bitfinex","SOLUSD",1749001330974,12.90889417,156.65,156.62,39.82]
["bitfinex","SOLUSD",1749001331144,26.0,156.68,156.62,39.82]
["bitfinex","SOLUSD",1749001331351,12.90889417,156.65,156.62,39.82]
["bitfinex","SOLUSD",1749001331973,12.90889417,156.64,156.62,39.82]
["bitfinex","SOLUSD",1749001332190,12.90889417,156.63,156.62,39.82]
["bitfinex","SOLUSD",1749001335655,26.0,156.68,156.62,39.82]
["bitfinex","SOLUSD",1749001335861,1.5721,156.69,156.63,12.90889417]
["bitfinex","SOLUSD",1749001336059,12.90889417,156.67,156.64,10.56]
["bitfinex","SOLUSD",1749001337564,12.90889417,156.65,156.64,10.56]
["bitfinex","SOLUSD",1749001338759,12.90889417,156.65,156.64,50.36]
["bitfinex","SOLUSD",1749001341283,6.233,156.67,156.64,50.36]
["bitfinex","SOLUSD",1749001341466,12.90889417,156.65,156.64,50.36]
["bitfinex","SOLUSD",1749001343596,12.90889417,156.65,156.64,10.56]
["bitfinex","SOLUSD",1749001343805,12.90889417,156.65,156.64,50.36]
["bitfinex","SOLUSD",1749001344008,12.90889417,156.65,156.6,10.56]
["bitfinex","SOLUSD",1749001344175,12.90889417,156.62,156.61,39.8]
["bitfinex","SOLUSD",1749001349004,12.90889417,156.62,156.61,128.4]
["bitfinex","SOLUSD",1749001350505,0.14216157,156.66,156.61,128.4]
["bitfinex","SOLUSD",1749001350707,12.90889417,156.62,156.61,128.4]
["bitfinex","SOLUSD",1749001353082,0.14216157,156.66,156.61,128.4]
["bitfinex","SOLUSD",1749001353281,12.90889417,156.62,156.61,128.4]
["bitfinex","SOLUSD",1749001355095,12.90889417,156.62,156.61,128.38]
["bitfinex","SOLUSD",1749001358604,29.79887446,156.66,156.61,128.38]
["bitfinex","SOLUSD",1749001358907,12.90889417,156.62,156.61,128.38]
["bitfinex","SOLUSD",1749001361426,12.90889417,156.63,156.61,128.38]
["bitfinex","SOLUSD",1749001361902,12.90889417,156.64,156.61,128.38]
["bitfinex","SOLUSD",1749001364608,12.90889417,156.63,156.61,128.38]
["bitfinex","SOLUSD",1749001365511,12.90889417,156.64,156.61,128.38]
["bitfinex","SOLUSD",1749001366002,12.90889417,156.63,156.61,128.38]
["bitfinex","SOLUSD",1749001368114,6.233,156.67,156.61,128.38]
["bitfinex","SOLUSD",1749001368115,12.90889417,156.64,156.61,128.38]
["bitfinex","SOLUSD",1749001370313,3.6639697,156.66,156.61,39.78]
["bitfinex","SOLUSD",1749001370617,12.90889417,156.64,156.61,39.78]
["bitfinex","SOLUSD",1749001371405,6.233,156.67,156.61,39.78]
["bitfinex","SOLUSD",1749001371601,12.90889417,156.65,156.61,52.68889417]
["bitfinex","SOLUSD",1749001372314,12.90889417,156.65,156.61,39.78]
["bitfinex","SOLUSD",1749001374634,12.90889417,156.65,156.61,52.68889417]
["bitfinex","SOLUSD",1749001375426,12.90889417,156.65,156.61,128.38]
["bitfinex","SOLUSD",1749001375633,12.90889417,156.64,156.61,128.38]
["bitfinex","SOLUSD",1749001379825,12.90889417,156.64,156.62,39.74]
["bitfinex","SOLUSD",1749001380422,12.90889417,156.65,156.62,39.74]
["bitfinex","SOLUSD",1749001381422,3.66532422,156.68,156.63,10.54]
["bitfinex","SOLUSD",1749001381628,12.90889417,156.65,156.63,10.54]
["bitfinex","SOLUSD",1749001387511,12.90889417,156.65,156.63,99.14]
["bitfinex","SOLUSD",1749001389221,12.90889417,156.64,156.63,99.14]
["bitfinex","SOLUSD",1749001390528,12.90889417,156.65,156.63,99.14]
["bitfinex","SOLUSD",1749001391671,27.5721,156.69,156.63,99.14]
["bitfinex","SOLUSD",1749001391945,12.90889417,156.67,156.63,245.14]
["bitfinex","SOLUSD",1749001392106,12.90889417,156.66,156.63,245.14]
["bitfinex","SOLUSD",1749001392313,12.90889417,156.65,156.63,245.14]
["bitfinex","SOLUSD",1749001392630,12.90889417,156.65,156.63,99.14]
["bitfinex","SOLUSD",1749001392836,1.5721,156.69,156.63,99.14]
["bitfinex","SOLUSD",1749001393032,12.90889417,156.66,156.63,99.14]
["bitfinex","SOLUSD",1749001395323,8.25373359,156.66,156.63,99.14]
["bitfinex","SOLUSD",1749001397443,8.25373359,156.67,156.63,99.14]
["bitfinex","SOLUSD",1749001398154,1.5721,156.69,156.65,8.25373359]
["bitfinex","SOLUSD",1749001398451,8.25373359,156.7,156.66,39.72]
["bitfinex","SOLUSD",1749001399227,12.89047444,156.7,156.66,39.72]
["bitfinex","SOLUSD",1749001399443,12.89047444,156.7,156.66,52.61047444]
["bitfinex","SOLUSD",1749001399638,12.89047444,156.71,156.66,52.61047444]
["bitfinex","SOLUSD",1749001399836,1.5615,156.73,156.66,52.61047444]
["bitfinex","SOLUSD",1749001400055,12.89047444,156.76,156.71,12.89047444]
["bitfinex","SOLUSD",1749001400260,12.89047444,156.76,156.72,50.22]
["bitfinex","SOLUSD",1749001402625,1.5189,156.78,156.72,50.22]
["bitfinex","SOLUSD",1749001402851,12.89047444,156.76,156.72,50.22]
["bitfinex","SOLUSD",1749001403071,12.89047444,156.75,156.72,50.22]
["bitfinex","SOLUSD",1749001403480,12.89047444,156.74,156.72,50.22]
["bitfinex","SOLUSD",1749001403972,12.89047444,156.73,156.72,50.22]
["bitfinex","SOLUSD",1749001404348,12.89047444,156.73,156.72,50.2]
["bitfinex","SOLUSD",1749001407449,0.42648471,156.77,156.72,50.2]
["bitfinex","SOLUSD",1749001407650,12.89047444,156.73,156.72,50.2]
["bitfinex","SOLUSD",1749001411359,12.89047444,156.75,156.72,50.2]
["bitfinex","SOLUSD",1749001411561,12.89047444,156.76,156.72,50.2]
["bitfinex","SOLUSD",1749001411761,12.89047444,156.76,156.72,63.09047444]
["bitfinex","SOLUSD",1749001413010,27.5189,156.78,156.72,63.09047444]
["bitfinex","SOLUSD",1749001413292,12.89047444,156.78,156.74,12.89047444]
["bitfinex","SOLUSD",1749001413582,12.89047444,156.78,156.74,101.49047444]
["bitfinex","SOLUSD",1749001414158,12.89047444,156.79,156.74,101.49047444]
["bitfinex","SOLUSD",1749001414461,12.89047444,156.78,156.74,88.6]
["bitfinex","SOLUSD",1749001415476,1.6645,156.82,156.74,101.49047444]
["bitfinex","SOLUSD",1749001415778,12.89047444,156.79,156.74,101.49047444]
["bitfinex","SOLUSD",1749001416685,1.6645,156.82,156.75,12.89047444]
["bitfinex","SOLUSD",1749001416882,26.14216157,156.83,156.76,39.66]
["bitfinex","SOLUSD",1749001417180,12.89047444,156.81,156.76,52.55047444]
["bitfinex","SOLUSD",1749001418373,12.89047444,156.78,156.76,39.66]
["bitfinex","SOLUSD",1749001419986,12.89047444,156.78,156.74,12.89047444]
["bitfinex","SOLUSD",1749001420178,12.89047444,156.78,156.75,39.66]
["bitfinex","SOLUSD",1749001422867,12.89047444,156.78,156.75,128.26]
["bitfinex","SOLUSD",1749001423209,26.14216157,156.84,156.76,12.89047444]
["bitfinex","SOLUSD",1749001423487,26.14216157,156.84,156.76,247.49047444]
["bitfinex","SOLUSD",1749001423488,12.89047444,156.81,156.76,247.49047444]
["bitfinex","SOLUSD",1749001424067,12.89047444,156.81,156.76,234.6]
["bitfinex","SOLUSD",1749001424274,12.89047444,156.81,156.77,12.89047444]
["bitfinex","SOLUSD",1749001424477,12.89047444,156.81,156.78,10.5]
["bitfinex","SOLUSD",1749001425385,27.616,156.86,156.79,12.89047444]
["bitfinex","SOLUSD",1749001425386,12.89047444,156.84,156.79,12.89047444]
["bitfinex","SOLUSD",1749001425570,12.89047444,156.84,156.8,39.66]
["bitfinex","SOLUSD",1749001426390,12.89047444,156.83,156.8,39.66]
["bitfinex","SOLUSD",1749001428275,12.89047444,156.81,156.8,39.66]
["bitfinex","SOLUSD",1749001429870,12.89047444,156.81,156.8,39.64]
["bitfinex","SOLUSD",1749001430697,12.89047444,156.82,156.8,39.64]
["bitfinex","SOLUSD",1749001435389,27.616,156.86,156.8,128.24]
["bitfinex","SOLUSD",1749001435390,12.89047444,156.84,156.8,128.24]
["bitfinex","SOLUSD",1749001435885,12.89047444,156.83,156.8,128.24]
["bitfinex","SOLUSD",1749001437087,12.89047444,156.82,156.8,128.24]
["bitfinex","SOLUSD",1749001440603,1.616,156.86,156.81,39.62]
["bitfinex","SOLUSD",1749001440798,12.89047444,156.82,156.8,88.6]
["bitfinex","SOLUSD",1749001440998,12.89047444,156.81,156.8,88.6]
["bitfinex","SOLUSD",1749001441180,12.89047444,156.81,156.8,128.22]
["bitfinex","SOLUSD",1749001441585,12.89047444,156.81,156.8,88.6]
["bitfinex","SOLUSD",1749001441803,12.89047444,156.81,156.8,128.22]
["bitfinex","SOLUSD",1749001448010,0.5399256,156.82,156.8,88.6]
["bitfinex","SOLUSD",1749001448194,0.5399256,156.82,156.81,39.6]
["bitfinex","SOLUSD",1749001448396,13.43040004,156.82,156.81,39.6]
["bitfinex","SOLUSD",1749001452821,0.5399256,156.82,156.81,39.6]
["bitfinex","SOLUSD",1749001453120,13.43040004,156.82,156.81,39.6]
["bitfinex","SOLUSD",1749001453301,0.5399256,156.82,156.81,39.6]
["bitfinex","SOLUSD",1749001453503,13.43040004,156.82,156.81,39.6]
["bitfinex","SOLUSD",1749001458226,0.5399256,156.82,156.81,39.6]
["bitfinex","SOLUSD",1749001458531,0.5399256,156.82,156.81,128.2]
["bitfinex","SOLUSD",1749001458733,13.43040004,156.82,156.81,128.2]
["bitfinex","SOLUSD",1749001460650,13.43040004,156.82,156.81,138.64]
["bitfinex","SOLUSD",1749001462556,0.5399256,156.82,156.81,138.64]
["bitfinex","SOLUSD",1749001462768,13.43040004,156.82,156.81,138.64]
["bitfinex","SOLUSD",1749001463739,0.5399256,156.82,156.81,138.64]
["bitfinex","SOLUSD",1749001464269,0.5399256,156.82,156.81,50.04]
["bitfinex","SOLUSD",1749001470259,0.5399256,156.82,156.81,151.53047444]
["bitfinex","SOLUSD",1749001470686,12.89047444,156.87,156.82,88.0600744]
["bitfinex","SOLUSD",1749001470976,12.89047444,156.87,156.83,12.89047444]
["bitfinex","SOLUSD",1749001471279,12.89047444,156.87,156.84,39.58]
["bitfinex","SOLUSD",1749001471487,12.89047444,156.87,156.84,127.6400744]
["bitfinex","SOLUSD",1749001474577,12.89047444,156.86,156.84,127.6400744]
["bitfinex","SOLUSD",1749001475175,12.89047444,156.85,156.84,127.6400744]
["bitfinex","SOLUSD",1749001476908,12.89047444,156.86,156.84,127.6400744]
["bitfinex","SOLUSD",1749001477903,26.0,156.89,156.84,127.6400744]
["bitfinex","SOLUSD",1749001478206,12.89047444,156.86,156.84,127.6400744]
["bitfinex","SOLUSD",1749001480521,12.89047444,156.87,156.84,127.6400744]
["bitfinex","SOLUSD",1749001483413,26.0,156.89,156.84,127.6400744]
["bitfinex","SOLUSD",1749001483615,1.6356,156.9,156.85,12.89047444]
["bitfinex","SOLUSD",1749001483846,6.1198,156.91,156.87,12.89047444]
["bitfinex","SOLUSD",1749001483847,12.89047444,156.91,156.87,12.89047444]
["bitfinex","SOLUSD",1749001484051,12.89047444,156.91,156.88,49.98]
["bitfinex","SOLUSD",1749001487637,12.89047444,156.9,156.88,49.98]
["bitfinex","SOLUSD",1749001488022,12.89047444,156.9,156.88,138.0400744]
["bitfinex","SOLUSD",1749001494566,26.0,156.93,156.88,138.0400744]
["bitfinex","SOLUSD",1749001494854,12.89047444,156.91,156.88,138.0400744]
["bitfinex","SOLUSD",1749001495054,12.89047444,156.9,156.88,138.0400744]
["bitfinex","SOLUSD",1749001498663,12.89047444,156.89,156.88,138.0400744]
["bitfinex","SOLUSD",1749001500657,12.89047444,156.89,156.88,98.5000744]
["bitfinex","SOLUSD",1749001500972,12.89047444,156.89,156.88,138.0200744]
["bitfinex","SOLUSD",1749001504245,12.89047444,156.9,156.88,138.0200744]
["bitfinex","SOLUSD",1749001504447,12.89047444,156.91,156.88,138.0200744]
["bitfinex","SOLUSD",1749001506469,6.2515,156.95,156.88,138.0200744]
["bitfinex","SOLUSD",1749001506781,12.89047444,156.92,156.88,138.0200744]
["bitfinex","SOLUSD",1749001507855,12.89047444,156.92,156.88,150.91054884]
["bitfinex","SOLUSD",1749001508656,12.89047444,156.93,156.89,12.89047444]
["bitfinex","SOLUSD",1749001508948,27.5223,156.96,156.9,12.89047444]
["bitfinex","SOLUSD",1749001508949,12.89047444,156.94,156.9,12.89047444]
["bitfinex","SOLUSD",1749001509170,12.89047444,156.94,156.89,88.0600744]
["bitfinex","SOLUSD",1749001509474,6.2515,156.99,156.91,12.89047444]
["bitfinex","SOLUSD",1749001509673,12.89047444,156.94,156.92,39.5]
["bitfinex","SOLUSD",1749001509971,12.89047444,156.93,156.89,88.0600744]
["bitfinex","SOLUSD",1749001510145,12.89047444,156.91,156.9,39.5]
["bitfinex","SOLUSD",1749001510347,12.89047444,156.93,156.9,49.92]
["bitfinex","SOLUSD",1749001510545,12.89047444,156.92,156.9,49.92]
["bitfinex","SOLUSD",1749001510958,12.89047444,156.91,156.9,49.92]
["bitfinex","SOLUSD",1749001511158,12.89047444,156.91,156.9,10.42]
["bitfinex","SOLUSD",1749001511353,12.89047444,156.91,156.9,49.92]
["bitfinex","SOLUSD",1749001513084,1.5223,156.95,156.9,49.92]
["bitfinex","SOLUSD",1749001513284,12.89047444,156.93,156.9,49.92]
["bitfinex","SOLUSD",1749001513487,1.5223,156.95,156.9,49.92]
["bitfinex","SOLUSD",1749001513688,3.65248597,156.98,156.9,49.92]
["bitfinex","SOLUSD",1749001513889,12.89047444,156.94,156.9,49.92]
["bitfinex","SOLUSD",1749001514071,3.65272193,156.98,156.9,49.92]
["bitfinex","SOLUSD",1749001514272,12.89047444,156.94,156.9,49.92]
["bitfinex","SOLUSD",1749001515001,3.65246933,156.98,156.9,296.87054884]
["bitfinex","SOLUSD",1749001515295,12.89047444,156.97,156.93,12.89047444]
["bitfinex","SOLUSD",1749001515473,12.89047444,156.98,156.94,52.39047444]
["bitfinex","SOLUSD",1749001515673,12.89047444,156.97,156.94,127.5600744]
["bitfinex","SOLUSD",1749001516988,1.5448,156.99,156.94,127.5600744]
["bitfinex","SOLUSD",1749001517304,12.89047444,156.97,156.94,127.5600744]
["bitfinex","SOLUSD",1749001517970,12.89047444,156.95,156.94,88.0600744]
["bitfinex","SOLUSD",1749001518174,12.89047444,156.95,156.94,127.5400744]
["bitfinex","SOLUSD",1749001518379,1.5448,156.99,156.94,127.5400744]
["bitfinex","SOLUSD",1749001518577,1.5448,156.99,156.94,39.48]
["bitfinex","SOLUSD",1749001518775,12.89047444,156.97,156.94,39.48]
["bitfinex","SOLUSD",1749001519589,12.89047444,156.98,156.94,128.08]
["bitfinex","SOLUSD",1749001519790,15.4340433,157.01,156.97,12.89047444]
["bitfinex","SOLUSD",1749001519973,15.4340433,157.01,156.98,49.9]
["bitfinex","SOLUSD",1749001520595,2.54356886,157.01,156.99,12.89047444]
["bitfinex","SOLUSD",1749001520775,2.54356886,157.01,157.0,26.0]
["bitfinex","SOLUSD",1749001520978,2.54356886,157.01,157.0,38.89047444]
["bitfinex","SOLUSD",1749001521202,2.54356886,157.01,157.0,146.56660801]
["bitfinex","SOLUSD",1749001522383,2.54356886,157.01,157.0,146.42444644]
["bitfinex","SOLUSD",1749001522784,2.54356886,157.01,157.0,146.56660801]
["bitfinex","SOLUSD",1749001524084,2.54356886,157.01,157.0,127.49047444]
["bitfinex","SOLUSD",1749001524300,2.54356886,157.01,157.0,137.87047444]
["bitfinex","SOLUSD",1749001524494,2.54356886,157.01,157.0,177.35047444]
["bitfinex","SOLUSD",1749001524692,2.54356886,157.01,157.0,137.87047444]
["bitfinex","SOLUSD",1749001524886,2.54356886,157.01,157.0,177.33047444]
["bitfinex","SOLUSD",1749001525984,2.54356886,157.01,157.0,137.87047444]
["bitfinex","SOLUSD",1749001526189,2.54356886,157.01,157.0,177.33047444]
["bitfinex","SOLUSD",1749001526400,12.89047444,157.05,157.02,86.05643114]
["bitfinex","SOLUSD",1749001526920,12.89047444,157.05,157.03,39.46]
["bitfinex","SOLUSD",1749001527397,1.5619,157.07,157.03,39.46]
["bitfinex","SOLUSD",1749001527824,14.45237444,157.07,157.03,52.35047444]
["bitfinex","SOLUSD",1749001528730,1.5619,157.07,157.04,12.89047444]
["bitfinex","SOLUSD",1749001530417,14.45237444,157.07,157.03,52.35047444]
["bitfinex","SOLUSD",1749001530645,1.5619,157.07,157.03,52.35047444]
["bitfinex","SOLUSD",1749001531134,12.89047444,157.08,157.04,12.89047444]
["bitfinex","SOLUSD",1749001531310,12.89047444,157.08,157.03,52.35047444]
["bitfinex","SOLUSD",1749001532318,12.89047444,157.08,157.03,284.40690558]
["bitfinex","SOLUSD",1749001532519,12.89047444,157.07,157.03,284.40690558]
["bitfinex","SOLUSD",1749001534725,12.89047444,157.08,157.04,12.89047444]
["bitfinex","SOLUSD",1749001535239,12.89047444,157.1,157.06,12.89047444]
["bitfinex","SOLUSD",1749001535446,14.41357444,157.11,157.07,23.27047444]
["bitfinex","SOLUSD",1749001535742,14.41357444,157.11,157.08,39.44]
["bitfinex","SOLUSD",1749001536215,12.89047444,157.1,157.08,39.44]
["bitfinex","SOLUSD",1749001536423,12.89047444,157.09,157.07,10.38]
["bitfinex","SOLUSD",1749001536632,12.89047444,157.08,157.07,10.38]
["bitfinex","SOLUSD",1749001536837,12.89047444,157.08,157.07,49.82]
["bitfinex","SOLUSD",1749001543026,1.5231,157.11,157.07,62.71047444]
["bitfinex","SOLUSD",1749001543213,12.89047444,157.09,157.07,49.82]
["bitfinex","SOLUSD",1749001544347,12.89047444,157.08,157.07,49.82]
["bitfinex","SOLUSD",1749001546429,12.89047444,157.09,157.07,49.82]
["bitfinex","SOLUSD",1749001547451,0.8934216,157.14,157.07,62.71047444]
["bitfinex","SOLUSD",1749001547630,12.89047444,157.11,157.07,62.71047444]
["bitfinex","SOLUSD",1749001548163,12.89047444,157.12,157.08,12.89047444]
["bitfinex","SOLUSD",1749001548328,0.8934216,157.14,157.09,12.89047444]
["bitfinex","SOLUSD",1749001548651,13.78389604,157.14,157.09,12.89047444]
["bitfinex","SOLUSD",1749001549157,0.8934216,157.14,157.09,12.89047444]
["bitfinex","SOLUSD",1749001549321,13.78389604,157.14,157.09,12.89047444]
["bitfinex","SOLUSD",1749001549860,0.8934216,157.14,157.1,12.89047444]
["bitfinex","SOLUSD",1749001550872,0.8934216,157.14,157.11,12.89047444]
["bitfinex","SOLUSD",1749001551074,0.8934216,157.14,157.12,52.31047444]
["bitfinex","SOLUSD",1749001551374,0.8934216,157.14,157.13,23.25047444]
["bitfinex","SOLUSD",1749001551574,0.8934216,157.14,157.13,10.36]
["bitfinex","SOLUSD",1749001551786,13.78389604,157.14,157.13,10.36]
["bitfinex","SOLUSD",1749001552975,0.8934216,157.14,157.13,10.36]
["bitfinex","SOLUSD",1749001553986,13.78389604,157.14,157.13,10.36]
["bitfinex","SOLUSD",1749001554201,13.78389604,157.14,157.13,49.76]
["bitfinex","SOLUSD",1749001554202,0.8934216,157.14,157.13,49.76]
["bitfinex","SOLUSD",1749001555568,13.78389604,157.14,157.1,232.05643114]
["bitfinex","SOLUSD",1749001555767,12.89047444,157.13,157.11,49.76]
["bitfinex","SOLUSD",1749001555999,0.8934216,157.14,157.11,49.76]
["bitfinex","SOLUSD",1749001556000,13.78389604,157.14,157.11,49.76]
["bitfinex","SOLUSD",1749001556199,0.8934216,157.14,157.11,49.76]
["bitfinex","SOLUSD",1749001556374,13.78389604,157.14,157.11,49.76]
["bitfinex","SOLUSD",1749001556895,0.8934216,157.14,157.13,31.68228487]
["bitfinex","SOLUSD",1749001557115,37.42030641,157.29,157.14,19.07613357]
["bitfinex","SOLUSD",1749001557116,12.89047444,157.21,157.14,19.07613357]
["bitfinex","SOLUSD",1749001557320,12.89047444,157.21,157.17,12.89047444]
["bitfinex","SOLUSD",1749001557504,12.89047444,157.21,157.18,49.76]
["bitfinex","SOLUSD",1749001558299,1.6465,157.23,157.18,49.76]
["bitfinex","SOLUSD",1749001558501,3.61763666,157.32,157.21,12.89047444]
["bitfinex","SOLUSD",1749001558502,1.5739,157.27,157.21,12.89047444]
["bitfinex","SOLUSD",1749001558704,12.89047444,157.26,157.22,12.89047444]
["bitfinex","SOLUSD",1749001558908,12.89047444,157.26,157.23,39.4]
["bitfinex","SOLUSD",1749001559200,12.89047444,157.25,157.24,10.36]
["bitfinex","SOLUSD",1749001559934,12.89047444,157.25,157.24,39.4]
["bitfinex","SOLUSD",1749001560850,38.89047444,157.25,157.24,39.4]
["bitfinex","SOLUSD",1749001561051,1.5451,157.24,157.2,10.36]
["bitfinex","SOLUSD",1749001561221,51.78094888,157.21,157.16,10.36]
["bitfinex","SOLUSD",1749001561420,51.78094888,157.21,157.2,39.38]
["bitfinex","SOLUSD",1749001561421,26.0,157.21,157.2,39.38]
["bitfinex","SOLUSD",1749001562422,1.71606157,157.2,157.16,10.36]
["bitfinex","SOLUSD",1749001562627,14.60653601,157.2,157.18,39.38]
["bitfinex","SOLUSD",1749001562932,12.89047444,157.19,157.17,39.38]
["bitfinex","SOLUSD",1749001563253,12.89047444,157.18,157.17,39.38]
["bitfinex","SOLUSD",1749001563680,12.89047444,157.18,157.12,10.36]
["bitfinex","SOLUSD",1749001563962,12.89047444,157.13,157.11,10.36]
["bitfinex","SOLUSD",1749001564261,12.89047444,157.12,157.11,10.36]
["bitfinex","SOLUSD",1749001564562,12.89047444,157.12,157.11,49.74]
["bitfinex","SOLUSD",1749001569156,27.37834888,157.12,157.03,140.97643114]
["bitfinex","SOLUSD",1749001569365,14.48787444,157.12,157.06,10.36]
["bitfinex","SOLUSD",1749001569525,12.89047444,157.07,157.06,10.36]
["bitfinex","SOLUSD",1749001572548,12.89047444,157.07,157.06,49.74]
["bitfinex","SOLUSD",1749001574158,6.4873,157.09,157.06,49.74]
["bitfinex","SOLUSD",1749001574476,12.89047444,157.07,157.06,49.74]
["bitfinex","SOLUSD",1749001574759,6.4873,157.09,157.06,49.74]
["bitfinex","SOLUSD",1749001575063,12.89047444,157.07,157.06,49.74]
["bitfinex","SOLUSD",1749001575768,6.4873,157.09,157.06,49.74]
["bitfinex","SOLUSD",1749001575955,12.89047444,157.07,157.06,49.74]
["bitfinex","SOLUSD",1749001576771,12.89047444,157.07,157.06,10.36]
["bitfinex","SOLUSD",1749001576959,12.89047444,157.07,157.06,49.76]
["bitfinex","SOLUSD",1749001577963,6.4873,157.09,157.06,49.76]
["bitfinex","SOLUSD",1749001578171,12.89047444,157.07,157.06,49.76]
["bitfinex","SOLUSD",1749001579681,12.89047444,157.07,157.06,138.36]
["bitfinex","SOLUSD",1749001580378,1.5974,157.12,157.06,49.76]
["bitfinex","SOLUSD",1749001580674,12.89047444,157.1,157.06,62.65047444]
["bitfinex","SOLUSD",1749001581957,12.89047444,157.11,157.06,62.65047444]
["bitfinex","SOLUSD",1749001582547,12.89047444,157.1,157.06,49.76]
["bitfinex","SOLUSD",1749001582762,14.48787444,157.12,157.07,10.36]
["bitfinex","SOLUSD",1749001582975,12.89047444,157.08,157.06,10.36]
["bitfinex","SOLUSD",1749001583275,12.89047444,157.07,157.05,10.36]
["bitfinex","SOLUSD",1749001583478,12.89047444,157.06,157.05,10.36]
["bitfinex","SOLUSD",1749001584371,12.89047444,157.06,157.05,49.76]
["bitfinex","SOLUSD",1749001585147,12.89047444,157.06,157.05,10.36]
["bitfinex","SOLUSD",1749001585374,0.14216157,157.1,157.05,49.76]
["bitfinex","SOLUSD",1749001585375,19.07613357,157.1,157.05,49.76]
["bitfinex","SOLUSD",1749001585578,12.89047444,157.06,157.05,49.76]
["bitfinex","SOLUSD",1749001586073,0.14216157,157.04,156.97,10.36]
["bitfinex","SOLUSD",1749001586253,12.89047444,156.98,156.97,10.36]
["bitfinex","SOLUSD",1749001586676,12.89047444,156.98,156.97,49.76]
["bitfinex","SOLUSD",1749001586864,12.89047444,156.98,156.97,10.36]
["bitfinex","SOLUSD",1749001587071,12.89047444,156.98,156.97,49.76]
["bitfinex","SOLUSD",1749001587385,19.2716197,156.98,156.97,49.76]
["bitfinex","SOLUSD",1749001590100,19.2716197,156.98,156.91,26.0]
["bitfinex","SOLUSD",1749001590389,1.6638,156.99,156.93,10.36]
["bitfinex","SOLUSD",1749001591483,19.2716197,156.94,156.93,10.36]
["bitfinex","SOLUSD",1749001593258,19.2716197,156.94,156.93,49.76]
["bitfinex","SOLUSD",1749001594785,19.2716197,156.94,156.93,10.36]
["bitfinex","SOLUSD",1749001594989,19.2716197,156.94,156.88,10.36]
["bitfinex","SOLUSD",1749001594990,1.6025,156.93,156.88,10.36]
["bitfinex","SOLUSD",1749001595161,19.2716197,156.89,156.88,10.36]
["bitfinex","SOLUSD",1749001595486,0.14216157,156.88,156.84,10.36]
["bitfinex","SOLUSD",1749001595785,19.2716197,156.85,156.83,10.36]
["bitfinex","SOLUSD",1749001595989,19.2716197,156.84,156.8,10.36]
["bitfinex","SOLUSD",1749001596176,0.14216157,156.84,156.81,39.4]
["bitfinex","SOLUSD",1749001596487,19.2716197,156.82,156.8,10.36]
["bitfinex","SOLUSD",1749001596661,19.2716197,156.81,156.8,10.36]
["bitfinex","SOLUSD",1749001597296,19.2716197,156.81,156.8,39.42]
["bitfinex","SOLUSD",1749001597583,0.14216157,156.8,156.76,65.34]
["bitfinex","SOLUSD",1749001597881,6.5194,156.82,156.77,39.42]
["bitfinex","SOLUSD",1749001598062,19.2716197,156.78,156.76,65.34]
["bitfinex","SOLUSD",1749001598262,19.2716197,156.77,156.76,65.34]
["bitfinex","SOLUSD",1749001598680,19.2716197,156.77,156.76,10.36]
["bitfinex","SOLUSD",1749001598885,19.2716197,156.77,156.76,49.78]
["bitfinex","SOLUSD",1749001600054,19.2716197,156.77,156.76,10.36]
["bitfinex","SOLUSD",1749001600270,19.2716197,156.77,156.76,49.8]
["bitfinex","SOLUSD",1749001605691,19.2716197,156.77,156.76,10.36]
["bitfinex","SOLUSD",1749001605876,19.2716197,156.77,156.76,49.8]
["bitfinex","SOLUSD",1749001606866,19.2716197,156.77,156.76,10.36]
["bitfinex","SOLUSD",1749001607184,19.2716197,156.77,156.76,49.8]
["bitfinex","SOLUSD",1749001607564,19.41378127,156.77,156.71,10.36]
["bitfinex","SOLUSD",1749001607771,19.2716197,156.72,156.71,10.36]
["bitfinex","SOLUSD",1749001607966,19.2716197,156.72,156.71,49.8]
["bitfinex","SOLUSD",1749001608297,19.2716197,156.72,156.71,10.36]
["bitfinex","SOLUSD",1749001608670,19.2716197,156.72,156.71,49.8]
["bitfinex","SOLUSD",1749001609203,18.79181043,156.7,156.58,3.25461725]
["bitfinex","SOLUSD",1749001609367,0.14216157,156.68,156.59,49.84]
["bitfinex","SOLUSD",1749001609569,0.14216157,156.68,156.6,36.38]
["bitfinex","SOLUSD",1749001609570,19.2716197,156.62,156.6,36.38]
["bitfinex","SOLUSD",1749001609770,19.2716197,156.63,156.6,10.38]
["bitfinex","SOLUSD",1749001610670,19.2716197,156.66,156.61,19.2716197]
["bitfinex","SOLUSD",1749001610866,19.2716197,156.63,156.6,36.38]
["bitfinex","SOLUSD",1749001611073,19.2716197,156.63,156.6,10.38]
["bitfinex","SOLUSD",1749001612082,19.2716197,156.64,156.6,10.38]
["bitfinex","SOLUSD",1749001612485,19.2716197,156.63,156.6,10.38]
["bitfinex","SOLUSD",1749001612800,19.2716197,156.63,156.61,39.46]
["bitfinex","SOLUSD",1749001613594,19.2716197,156.64,156.61,39.46]
["bitfinex","SOLUSD",1749001614171,19.2716197,156.63,156.61,39.46]
["bitfinex","SOLUSD",1749001615296,26.0,156.69,156.61,39.46]
["bitfinex","SOLUSD",1749001615471,1.5844,156.71,156.63,19.2716197]
["bitfinex","SOLUSD",1749001615673,19.2716197,156.69,156.64,19.2716197]
["bitfinex","SOLUSD",1749001615913,19.2716197,156.69,156.62,26.0]
["bitfinex","SOLUSD",1749001615914,6.6513,156.74,156.68,19.2716197]
["bitfinex","SOLUSD",1749001616203,19.2716197,156.72,156.69,49.86]
["bitfinex","SOLUSD",1749001618291,19.2716197,156.71,156.69,49.86]
["bitfinex","SOLUSD",1749001619498,19.2716197,156.7,156.69,10.38]
["bitfinex","SOLUSD",1749001619880,19.2716197,156.7,156.69,49.86]
["bitfinex","SOLUSD",1749001620388,19.2716197,156.72,156.69,49.86]
["bitfinex","SOLUSD",1749001620767,19.2716197,156.73,156.69,49.86]
["bitfinex","SOLUSD",1749001621199,19.2716197,156.72,156.69,49.86]
["bitfinex","SOLUSD",1749001621573,19.2716197,156.7,156.69,49.86]
["bitfinex","SOLUSD",1749001621781,19.2716197,156.72,156.69,49.86]
["bitfinex","SOLUSD",1749001621981,19.2716197,156.71,156.69,49.86]
["bitfinex","SOLUSD",1749001622181,19.2716197,156.71,156.7,39.48]
["bitfinex","SOLUSD",1749001622404,19.2716197,156.71,156.69,10.38]
["bitfinex","SOLUSD",1749001622607,19.2716197,156.7,156.69,10.38]
["bitfinex","SOLUSD",1749001622807,19.2716197,156.71,156.69,10.38]
["bitfinex","SOLUSD",1749001622990,19.2716197,156.71,156.7,39.48]
["bitfinex","SOLUSD",1749001624103,45.2716197,156.71,156.7,39.48]
["bitfinex","SOLUSD",1749001624282,45.2716197,156.71,156.69,10.38]
["bitfinex","SOLUSD",1749001624486,19.2716197,156.7,156.65,10.38]
["bitfinex","SOLUSD",1749001624710,19.2716197,156.66,156.65,10.38]
["bitfinex","SOLUSD",1749001625001,19.2716197,156.68,156.65,49.86]
["bitfinex","SOLUSD",1749001625203,19.2716197,156.67,156.65,49.86]
["bitfinex","SOLUSD",1749001625986,19.2716197,156.66,156.65,49.86]
["bitfinex","SOLUSD",1749001627394,19.2716197,156.67,156.65,49.86]
["bitfinex","SOLUSD",1749001628018,19.2716197,156.67,156.66,39.48]
["bitfinex","SOLUSD",1749001630289,19.2716197,156.67,156.65,10.38]
["bitfinex","SOLUSD",1749001630509,26.14216157,156.71,156.66,39.48]
["bitfinex","SOLUSD",1749001630929,26.14216157,156.71,156.67,39.48]
["bitfinex","SOLUSD",1749001631298,0.14216157,156.69,156.65,10.38]
["bitfinex","SOLUSD",1749001631519,1.6644,156.68,156.66,39.48]
["bitfinex","SOLUSD",1749001631705,19.2716197,156.67,156.66,39.48]
["bitfinex","SOLUSD",1749001634512,1.6644,156.68,156.66,39.48]
["bitfinex","SOLUSD",1749001634715,19.2716197,156.67,156.66,39.48]
["bitfinex","SOLUSD",1749001635429,19.2716197,156.67,156.65,10.38]
["bitfinex","SOLUSD",1749001635626,1.6644,156.68,156.66,39.48]
["bitfinex","SOLUSD",1749001635839,0.14216157,156.66,156.53,6.3196]
["bitfinex","SOLUSD",1749001636039,19.2716197,156.61,156.57,10.38]
["bitfinex","SOLUSD",1749001636252,19.2716197,156.62,156.57,29.6516197]
["bitfinex","SOLUSD",1749001636540,6.4436,156.67,156.59,19.2716197]
["bitfinex","SOLUSD",1749001636839,19.2716197,156.63,156.59,19.2716197]
["bitfinex","SOLUSD",1749001637048,19.2716197,156.63,156.58,58.7516197]
["bitfinex","SOLUSD",1749001637532,19.2716197,156.64,156.59,19.2716197]
["bitfinex","SOLUSD",1749001637918,19.2716197,156.65,156.6,19.2716197]
["bitfinex","SOLUSD",1749001638942,19.2716197,156.62,156.57,36.38]
["bitfinex","SOLUSD",1749001639146,6.4436,156.67,156.58,10.38]
["bitfinex","SOLUSD",1749001639147,19.2716197,156.61,156.58,10.38]
["bitfinex","SOLUSD",1749001639325,12.90406835,156.61,156.59,39.48]
["bitfinex","SOLUSD",1749001639524,12.90406835,156.62,156.59,39.48]
["bitfinex","SOLUSD",1749001639833,12.90406835,156.61,156.59,39.48]
["bitfinex","SOLUSD",1749001640542,12.90406835,156.62,156.59,39.48]
["bitfinex","SOLUSD",1749001641417,12.90406835,156.61,156.6,39.48]
["bitfinex","SOLUSD",1749001642144,26.14216157,156.66,156.6,39.48]
["bitfinex","SOLUSD",1749001642145,12.90406835,156.62,156.6,39.48]
["bitfinex","SOLUSD",1749001643655,12.90406835,156.61,156.6,39.48]
["bitfinex","SOLUSD",1749001644659,12.90406835,156.61,156.58,10.38]
["bitfinex","SOLUSD",1749001644946,12.90406835,156.59,156.58,10.38]
["bitfinex","SOLUSD",1749001645256,12.90406835,156.59,156.58,49.86]
["bitfinex","SOLUSD",1749001645618,12.90406835,156.59,156.58,10.38]
["bitfinex","SOLUSD",1749001645822,12.90406835,156.59,156.58,49.86]
["bitfinex","SOLUSD",1749001646140,12.90406835,156.59,156.58,10.38]
["bitfinex","SOLUSD",1749001646537,13.04622992,156.59,156.54,10.38]
["bitfinex","SOLUSD",1749001646723,0.14216157,156.59,156.55,39.48]
["bitfinex","SOLUSD",1749001646930,12.90406835,156.56,156.55,39.48]
["bitfinex","SOLUSD",1749001647156,25.8081367,156.56,156.53,10.38]
["bitfinex","SOLUSD",1749001647346,12.90406835,156.54,156.53,10.38]
["bitfinex","SOLUSD",1749001647548,12.90406835,156.54,156.53,49.86]
["bitfinex","SOLUSD",1749001647926,12.90406835,156.54,156.53,49.88]
["bitfinex","SOLUSD",1749001648127,12.90406835,156.54,156.53,10.38]
["bitfinex","SOLUSD",1749001648442,12.90406835,156.54,156.53,49.88]
["bitfinex","SOLUSD",1749001648652,12.90406835,156.54,156.53,10.38]
["bitfinex","SOLUSD",1749001648836,14.56826835,156.54,156.49,10.38]
["bitfinex","SOLUSD",1749001649155,1.6642,156.54,156.5,39.5]
["bitfinex","SOLUSD",1749001650229,19.38158331,156.51,156.49,10.38]
["bitfinex","SOLUSD",1749001650428,26.0,156.53,156.5,39.5]
["bitfinex","SOLUSD",1749001650631,26.0,156.53,156.51,39.5]
["bitfinex","SOLUSD",1749001650955,1.6642,156.54,156.51,39.5]
["bitfinex","SOLUSD",1749001651649,26.14216157,156.57,156.51,39.5]
["bitfinex","SOLUSD",1749001651650,26.0,156.57,156.51,39.5]
["bitfinex","SOLUSD",1749001651851,19.38158331,156.54,156.51,39.5]
["bitfinex","SOLUSD",1749001652161,1.5837,156.58,156.53,19.38158331]
["bitfinex","SOLUSD",1749001652366,19.38158331,156.6,156.55,19.38158331]
["bitfinex","SOLUSD",1749001652526,1.5837,156.62,156.56,49.88]
["bitfinex","SOLUSD",1749001652861,19.38158331,156.6,156.56,49.88]
["bitfinex","SOLUSD",1749001653321,19.38158331,156.6,156.56,69.26158331]
["bitfinex","SOLUSD",1749001653733,19.38158331,156.6,156.56,10.38]
["bitfinex","SOLUSD",1749001653956,19.38158331,156.6,156.57,39.5]
["bitfinex","SOLUSD",1749001654247,19.38158331,156.61,156.57,39.5]
["bitfinex","SOLUSD",1749001654458,19.38158331,156.61,156.57,58.88158331]
["bitfinex","SOLUSD",1749001654641,19.38158331,156.61,156.57,39.5]
["bitfinex","SOLUSD",1749001654843,32.2171,156.64,156.57,39.5]
["bitfinex","SOLUSD",1749001655045,19.38158331,156.6,156.57,39.5]
["bitfinex","SOLUSD",1749001655233,32.2171,156.64,156.57,39.5]
["bitfinex","SOLUSD",1749001655234,19.38158331,156.61,156.57,39.5]
["bitfinex","SOLUSD",1749001655433,19.38158331,156.61,156.57,58.88158331]
["bitfinex","SOLUSD",1749001656070,19.38158331,156.62,156.57,58.88158331]
["bitfinex","SOLUSD",1749001656864,1.6154,156.65,156.57,58.88158331]
["bitfinex","SOLUSD",1749001657035,19.38158331,156.62,156.57,58.88158331]
["bitfinex","SOLUSD",1749001658360,19.38158331,156.6,156.57,39.5]
["bitfinex","SOLUSD",1749001658658,19.38158331,156.61,156.57,39.5]
["bitfinex","SOLUSD",1749001658864,19.38158331,156.6,156.57,39.5]
["bitfinex","SOLUSD",1749001659231,19.38158331,156.59,156.57,39.5]
["bitfinex","SOLUSD",1749001659430,19.38158331,156.58,156.57,39.5]
["bitfinex","SOLUSD",1749001660146,19.38158331,156.59,156.57,39.5]
["bitfinex","SOLUSD",1749001660545,19.38158331,156.59,156.58,39.5]
["bitfinex","SOLUSD",1749001661371,19.38158331,156.6,156.58,39.5]
["bitfinex","SOLUSD",1749001661662,19.38158331,156.6,156.56,10.38]
["bitfinex","SOLUSD",1749001661847,19.38158331,156.6,156.57,39.5]
["bitfinex","SOLUSD",1749001663772,19.38158331,156.59,156.57,39.5]
["bitfinex","SOLUSD",1749001664074,1.75756157,156.65,156.57,39.5]
["bitfinex","SOLUSD",1749001664075,19.38158331,156.61,156.57,39.5]
["bitfinex","SOLUSD",1749001664249,1.6154,156.65,156.58,39.5]
["bitfinex","SOLUSD",1749001664250,1.75756157,156.65,156.58,39.5]
["bitfinex","SOLUSD",1749001664459,19.38158331,156.62,156.58,39.5]
["bitfinex","SOLUSD",1749001665666,19.38158331,156.6,156.58,39.5]
["bitfinex","SOLUSD",1749001666435,19.38158331,156.6,156.56,10.38]
["bitfinex","SOLUSD",1749001666644,19.38158331,156.58,156.57,39.5]
["bitfinex","SOLUSD",1749001666936,19.38158331,156.6,156.57,39.5]
["bitfinex","SOLUSD",1749001667564,1.6154,156.65,156.56,29.76158331]
["bitfinex","SOLUSD",1749001667565,19.38158331,156.58,156.56,10.38]
["bitfinex","SOLUSD",1749001667867,26.14216157,156.63,156.56,10.38]
["bitfinex","SOLUSD",1749001667868,19.38158331,156.57,156.56,10.38]
["bitfinex","SOLUSD",1749001668072,19.38158331,156.57,156.56,49.88]
["bitfinex","SOLUSD",1749001668934,6.5571,156.61,156.56,49.88]
["bitfinex","SOLUSD",1749001668935,19.38158331,156.58,156.56,49.88]
["bitfinex","SOLUSD",1749001669142,19.38158331,156.59,156.56,49.88]
["bitfinex","SOLUSD",1749001669462,19.38158331,156.58,156.56,49.88]
["bitfinex","SOLUSD",1749001669650,19.38158331,156.6,156.56,49.88]
["bitfinex","SOLUSD",1749001670645,19.38158331,156.6,156.56,69.26158331]
["bitfinex","SOLUSD",1749001671473,19.38158331,156.59,156.56,49.88]
["bitfinex","SOLUSD",1749001673973,19.38158331,156.58,156.56,49.88]
["bitfinex","SOLUSD",1749001675047,19.38158331,156.59,156.56,49.88]
["bitfinex","SOLUSD",1749001676373,19.38158331,156.58,156.56,49.88]
["bitfinex","SOLUSD",1749001677145,12.9074893,156.59,156.56,49.88]
["bitfinex","SOLUSD",1749001678370,12.9074893,156.58,156.56,49.88]
["bitfinex","SOLUSD",1749001680474,12.9074893,156.57,156.52,10.38]
["bitfinex","SOLUSD",1749001680675,12.9074893,156.53,156.52,10.38]
["bitfinex","SOLUSD",1749001680891,12.9074893,156.53,156.52,49.88]
["bitfinex","SOLUSD",1749001681102,12.9074893,156.54,156.52,49.88]
["bitfinex","SOLUSD",1749001681792,12.9074893,156.54,156.53,39.5]
["bitfinex","SOLUSD",1749001682471,12.9074893,156.55,156.53,39.5]
["bitfinex","SOLUSD",1749001682673,12.9074893,156.57,156.53,52.4074893]
["bitfinex","SOLUSD",1749001682992,7.8269,156.62,156.55,12.9074893]
["bitfinex","SOLUSD",1749001683197,12.9074893,156.61,156.56,12.9074893]
["bitfinex","SOLUSD",1749001683366,12.9074893,156.6,156.57,39.5]
["bitfinex","SOLUSD",1749001683695,12.9074893,156.6,156.58,10.38]
["bitfinex","SOLUSD",1749001685380,19.35557854,156.61,156.58,10.38]
["bitfinex","SOLUSD",1749001686180,19.35557854,156.6,156.58,10.38]
["bitfinex","SOLUSD",1749001687012,19.35557854,156.59,156.58,10.38]
["bitfinex","SOLUSD",1749001687316,19.35557854,156.59,156.58,49.88]
["bitfinex","SOLUSD",1749001687481,1.6665,156.62,156.58,49.88]
["bitfinex","SOLUSD",1749001687687,19.35557854,156.59,156.58,49.88]
["bitfinex","SOLUSD",1749001688375,1.6665,156.62,156.58,138.48]
["bitfinex","SOLUSD",1749001688709,19.35557854,156.61,156.58,138.48]
["bitfinex","SOLUSD",1749001689002,1.6665,156.62,156.58,138.48]
["bitfinex","SOLUSD",1749001689003,19.35557854,156.6,156.58,138.48]
["bitfinex","SOLUSD",1749001689477,19.35557854,156.59,156.58,138.48]
["bitfinex","SOLUSD",1749001690885,1.6665,156.62,156.58,138.48]
["bitfinex","SOLUSD",1749001690886,19.35557854,156.6,156.58,138.48]
["bitfinex","SOLUSD",1749001692207,19.35557854,156.6,156.58,49.88]
["bitfinex","SOLUSD",1749001692386,21.02207854,156.62,156.58,49.88]
["bitfinex","SOLUSD",1749001692718,19.35557854,156.63,156.59,19.35557854]
["bitfinex","SOLUSD",1749001692879,7.7374,156.66,156.59,19.35557854]
["bitfinex","SOLUSD",1749001692880,19.35557854,156.64,156.59,19.35557854]
["bitfinex","SOLUSD",1749001693978,19.35557854,156.63,156.59,19.35557854]
["bitfinex","SOLUSD",1749001695506,19.35557854,156.62,156.58,49.88]
["bitfinex","SOLUSD",1749001695709,7.7374,156.66,156.59,39.48]
["bitfinex","SOLUSD",1749001695710,19.35557854,156.6,156.59,39.48]
["bitfinex","SOLUSD",1749001695913,19.35557854,156.6,156.58,10.38]
["bitfinex","SOLUSD",1749001696210,0.14216157,156.64,156.59,39.48]
["bitfinex","SOLUSD",1749001696525,26.0,156.65,156.59,39.48]
["bitfinex","SOLUSD",1749001697012,7.7374,156.66,156.59,39.48]
["bitfinex","SOLUSD",1749001697210,19.35557854,156.63,156.59,58.83557854]
["bitfinex","SOLUSD",1749001697418,19.35557854,156.61,156.59,39.48]
["bitfinex","SOLUSD",1749001697714,7.7374,156.66,156.58,36.38]
["bitfinex","SOLUSD",1749001697715,19.35557854,156.62,156.58,36.38]
["bitfinex","SOLUSD",1749001697913,19.35557854,156.62,156.6,39.48]
["bitfinex","SOLUSD",1749001698587,7.7374,156.66,156.6,39.48]
["bitfinex","SOLUSD",1749001698792,19.35557854,156.62,156.6,39.48]
["bitfinex","SOLUSD",1749001699700,19.35557854,156.61,156.58,10.38]
["bitfinex","SOLUSD",1749001700009,0.14216157,156.65,156.58,10.38]
["bitfinex","SOLUSD",1749001700010,19.35557854,156.59,156.58,10.38]
["bitfinex","SOLUSD",1749001700789,19.35557854,156.59,156.54,10.38]
["bitfinex","SOLUSD",1749001700978,19.35557854,156.55,156.54,10.38]
["bitfinex","SOLUSD",1749001701183,19.35557854,156.55,156.54,49.86]
["bitfinex","SOLUSD",1749001703927,19.35557854,156.58,156.54,49.86]
["bitfinex","SOLUSD",1749001704214,19.35557854,156.56,156.54,49.86]
["bitfinex","SOLUSD",1749001704786,19.35557854,156.55,156.54,49.86]
["bitfinex","SOLUSD",1749001705721,20.90297854,156.6,156.54,49.86]
["bitfinex","SOLUSD",1749001705926,19.35557854,156.57,156.54,49.86]
["bitfinex","SOLUSD",1749001707691,19.35557854,156.56,156.54,49.86]
["bitfinex","SOLUSD",1749001708642,19.35557854,156.59,156.54,69.21557854]
["bitfinex","SOLUSD",1749001708845,19.35557854,156.59,156.55,19.35557854]
["bitfinex","SOLUSD",1749001709120,26.0,156.63,156.56,19.35557854]
["bitfinex","SOLUSD",1749001709121,19.35557854,156.6,156.56,19.35557854]
["bitfinex","SOLUSD",1749001709298,19.35557854,156.59,156.55,19.35557854]
["bitfinex","SOLUSD",1749001709638,26.0,156.63,156.54,69.21557854]
["bitfinex","SOLUSD",1749001709639,19.35557854,156.58,156.54,69.21557854]
["bitfinex","SOLUSD",1749001712156,19.35557854,156.59,156.55,19.35557854]
["bitfinex","SOLUSD",1749001712816,19.35557854,156.59,156.55,253.95557854]
["bitfinex","SOLUSD",1749001713017,19.35557854,156.6,156.55,253.95557854]
["bitfinex","SOLUSD",1749001713226,12.90702499,156.59,156.55,234.6]
["bitfinex","SOLUSD",1749001713540,12.90702499,156.59,156.55,247.50702499]
["bitfinex","SOLUSD",1749001714243,12.90702499,156.6,156.55,247.50702499]
["bitfinex","SOLUSD",1749001714449,12.90702499,156.6,156.56,12.90702499]
["bitfinex","SOLUSD",1749001714611,7.6684,156.64,156.57,12.90702499]
["bitfinex","SOLUSD",1749001714815,0.14216157,156.63,156.58,39.48]
["bitfinex","SOLUSD",1749001715151,12.90702499,156.59,156.54,98.98]
["bitfinex","SOLUSD",1749001715356,12.90702499,156.6,156.55,52.38702499]
["bitfinex","SOLUSD",1749001716019,12.90702499,156.6,156.56,10.36]
["bitfinex","SOLUSD",1749001716219,12.90702499,156.6,156.56,23.26702499]
["bitfinex","SOLUSD",1749001717242,12.90702499,156.6,156.56,10.36]
["bitfinex","SOLUSD",1749001718647,12.90702499,156.61,156.56,23.26702499]
["bitfinex","SOLUSD",1749001718840,12.90702499,156.62,156.58,12.90702499]
["bitfinex","SOLUSD",1749001719151,14.53502499,156.64,156.6,12.90702499]
["bitfinex","SOLUSD",1749001719350,14.53502499,156.64,156.61,39.48]
["bitfinex","SOLUSD",1749001719552,14.53502499,156.64,156.62,10.36]
["bitfinex","SOLUSD",1749001720155,12.90702499,156.63,156.62,10.36]
["bitfinex","SOLUSD",1749001721468,12.90702499,156.63,156.62,49.84]
["bitfinex","SOLUSD",1749001722182,12.90702499,156.63,156.58,88.6]
["bitfinex","SOLUSD",1749001722357,12.90702499,156.61,156.59,49.84]
["bitfinex","SOLUSD",1749001722554,12.90702499,156.62,156.59,49.84]
["bitfinex","SOLUSD",1749001724843,12.90702499,156.61,156.59,138.44]
["bitfinex","SOLUSD",1749001730462,12.90702499,156.62,156.59,138.44]
["bitfinex","SOLUSD",1749001733447,12.90702499,156.61,156.59,138.44]
["bitfinex","SOLUSD",1749001733647,12.90702499,156.61,156.59,49.84]
["bitfinex","SOLUSD",1749001734066,1.628,156.64,156.59,49.84]
["bitfinex","SOLUSD",1749001734254,12.90702499,156.62,156.59,49.84]
["bitfinex","SOLUSD",1749001736266,1.628,156.64,156.59,49.84]
["bitfinex","SOLUSD",1749001736441,12.90702499,156.61,156.59,49.84]
["bitfinex","SOLUSD",1749001737470,12.90702499,156.6,156.59,49.84]
["bitfinex","SOLUSD",1749001737677,12.90702499,156.6,156.59,138.44]
["bitfinex","SOLUSD",1749001739578,12.90702499,156.6,156.59,98.96]
["bitfinex","SOLUSD",1749001739750,14.53502499,156.64,156.59,138.44]
["bitfinex","SOLUSD",1749001739948,12.90702499,156.61,156.59,138.44]
["bitfinex","SOLUSD",1749001740473,12.90702499,156.63,156.59,138.44]
["bitfinex","SOLUSD",1749001741162,14.53502499,156.64,156.59,151.34702499]
["bitfinex","SOLUSD",1749001741964,12.90702499,156.67,156.62,12.90702499]
["bitfinex","SOLUSD",1749001742185,20.55272499,156.68,156.64,12.90702499]
["bitfinex","SOLUSD",1749001742344,14.47552499,156.68,156.64,12.90702499]
["bitfinex","SOLUSD",1749001742673,14.47552499,156.68,156.65,10.36]
["bitfinex","SOLUSD",1749001743177,12.90702499,156.67,156.65,10.36]
["bitfinex","SOLUSD",1749001745158,12.90702499,156.66,156.65,10.36]
["bitfinex","SOLUSD",1749001746049,12.90702499,156.67,156.65,10.36]
["bitfinex","SOLUSD",1749001748175,1.5685,156.68,156.65,10.36]
["bitfinex","SOLUSD",1749001748362,12.90702499,156.66,156.65,10.36]
["bitfinex","SOLUSD",1749001748573,1.5685,156.68,156.65,10.36]
["bitfinex","SOLUSD",1749001748880,12.90702499,156.67,156.65,10.36]
["bitfinex","SOLUSD",1749001749061,1.5685,156.68,156.65,10.36]
["bitfinex","SOLUSD",1749001749271,7.9869,156.72,156.65,111.86702499]
["bitfinex","SOLUSD",1749001749579,12.90702499,156.7,156.65,257.86702499]
["bitfinex","SOLUSD",1749001749790,12.90702499,156.7,156.66,12.90702499]
["bitfinex","SOLUSD",1749001750092,12.90702499,156.7,156.67,39.48]
["bitfinex","SOLUSD",1749001750252,7.9869,156.72,156.67,128.08]
["bitfinex","SOLUSD",1749001750577,14.46682499,156.72,156.68,12.90702499]
["bitfinex","SOLUSD",1749001750791,12.90702499,156.73,156.68,12.90702499]
["bitfinex","SOLUSD",1749001751889,12.90702499,156.73,156.69,12.90702499]
["bitfinex","SOLUSD",1749001752247,12.90702499,156.73,156.68,12.90702499]
["bitfinex","SOLUSD",1749001754555,12.90702499,156.71,156.67,52.38702499]
["bitfinex","SOLUSD",1749001754862,12.90702499,156.7,156.67,39.48]
["bitfinex","SOLUSD",1749001755382,12.90702499,156.71,156.67,52.38702499]
["bitfinex","SOLUSD",1749001757994,12.90702499,156.73,156.68,12.90702499]
["bitfinex","SOLUSD",1749001758381,7.9348,156.76,156.69,12.90702499]
["bitfinex","SOLUSD",1749001758586,12.90702499,156.74,156.7,12.90702499]
["bitfinex","SOLUSD",1749001758778,12.90702499,156.74,156.71,10.36]
["bitfinex","SOLUSD",1749001759015,7.9348,156.76,156.72,39.46]
["bitfinex","SOLUSD",1749001759016,12.90702499,156.73,156.72,39.46]
["bitfinex","SOLUSD",1749001759756,12.90702499,156.74,156.72,39.46]
["bitfinex","SOLUSD",1749001759884,14.46802499,156.76,156.72,39.46]
["bitfinex","SOLUSD",1749001760210,26.0,156.77,156.72,39.46]
["bitfinex","SOLUSD",1749001760211,12.90702499,156.77,156.73,12.90702499]
["bitfinex","SOLUSD",1749001760421,34.2159,156.8,156.73,12.90702499]
["bitfinex","SOLUSD",1749001760591,12.90702499,156.78,156.73,12.90702499]
["bitfinex","SOLUSD",1749001761284,12.90702499,156.79,156.74,12.90702499]
["bitfinex","SOLUSD",1749001761596,12.90702499,156.77,156.73,12.90702499]
["bitfinex","SOLUSD",1749001762481,12.90702499,156.77,156.72,52.36702499]
["bitfinex","SOLUSD",1749001762798,12.90702499,156.76,156.72,39.46]
["bitfinex","SOLUSD",1749001763508,12.90702499,156.76,156.71,23.26702499]
["bitfinex","SOLUSD",1749001763701,12.90702499,156.74,156.71,10.36]
["bitfinex","SOLUSD",1749001764005,12.90702499,156.73,156.71,10.36]
["bitfinex","SOLUSD",1749001764207,12.90702499,156.73,156.72,39.44]
["bitfinex","SOLUSD",1749001765985,12.90702499,156.74,156.72,39.44]
["bitfinex","SOLUSD",1749001766186,12.90702499,156.76,156.72,39.44]
["bitfinex","SOLUSD",1749001766389,12.90702499,156.77,156.72,52.34702499]
["bitfinex","SOLUSD",1749001767216,12.90702499,156.76,156.72,52.34702499]
["bitfinex","SOLUSD",1749001769019,12.90702499,156.78,156.74,12.90702499]
["bitfinex","SOLUSD",1749001771523,12.90702499,156.78,156.74,88.6]
["bitfinex","SOLUSD",1749001772090,38.90702499,156.78,156.74,101.50702499]
["bitfinex","SOLUSD",1749001772511,38.90702499,156.78,156.74,88.6]
["bitfinex","SOLUSD",1749001773111,12.90702499,156.79,156.75,12.90702499]
["bitfinex","SOLUSD",1749001773314,12.90702499,156.79,156.76,39.44]
["bitfinex","SOLUSD",1749001773619,12.90702499,156.79,156.77,10.36]
["bitfinex","SOLUSD",1749001774097,12.90702499,156.78,156.77,10.36]
["bitfinex","SOLUSD",1749001775120,12.90702499,156.78,156.77,49.8]
["bitfinex","SOLUSD",1749001776402,12.90702499,156.78,156.77,10.36]
["bitfinex","SOLUSD",1749001776594,12.90702499,156.78,156.77,49.8]
["bitfinex","SOLUSD",1749001776797,12.90702499,156.78,156.76,87.601]
["bitfinex","SOLUSD",1749001777011,12.90702499,156.77,156.76,87.601]
["bitfinex","SOLUSD",1749001777213,12.90702499,156.77,156.75,97.961]
["bitfinex","SOLUSD",1749001777386,26.0,156.79,156.71,146.0]
["bitfinex","SOLUSD",1749001777387,12.90702499,156.76,156.71,10.36]
["bitfinex","SOLUSD",1749001777592,12.90702499,156.72,156.71,10.36]
["bitfinex","SOLUSD",1749001777890,25.81404998,156.72,156.67,65.44]
["bitfinex","SOLUSD",1749001778089,12.90702499,156.68,156.67,65.44]
["bitfinex","SOLUSD",1749001778306,12.90702499,156.68,156.67,104.88]
["bitfinex","SOLUSD",1749001778716,12.90702499,156.68,156.67,65.44]
["bitfinex","SOLUSD",1749001778916,12.90702499,156.68,156.67,104.88]
["bitfinex","SOLUSD",1749001779223,12.90702499,156.69,156.67,104.88]
["bitfinex","SOLUSD",1749001780334,32.5613,156.73,156.67,104.88]
["bitfinex","SOLUSD",1749001780629,12.90702499,156.69,156.67,104.88]
["bitfinex","SOLUSD",1749001783213,12.90702499,156.69,156.67,192.481]
["bitfinex","SOLUSD",1749001784105,12.90702499,156.68,156.67,192.481]
["bitfinex","SOLUSD",1749001784501,12.90702499,156.69,156.67,192.481]
["bitfinex","SOLUSD",1749001785114,12.90702499,156.68,156.67,192.481]
["bitfinex","SOLUSD",1749001785616,12.90702499,156.69,156.67,192.481]
["bitfinex","SOLUSD",1749001786327,12.90702499,156.7,156.67,192.481]
["bitfinex","SOLUSD",1749001787537,32.5613,156.73,156.67,192.481]
["bitfinex","SOLUSD",1749001787711,12.90702499,156.69,156.67,192.481]
["bitfinex","SOLUSD",1749001788531,12.90702499,156.69,156.67,137.401]
["bitfinex","SOLUSD",1749001789230,12.90702499,156.68,156.67,137.401]
["bitfinex","SOLUSD",1749001790631,12.90702499,156.68,156.67,97.961]
["bitfinex","SOLUSD",1749001790855,12.90702499,156.68,156.67,49.8]
["bitfinex","SOLUSD",1749001795834,12.90702499,156.68,156.67,137.401]
["bitfinex","SOLUSD",1749001798839,34.1962,156.73,156.67,137.401]
["bitfinex","SOLUSD",1749001799054,12.90702499,156.69,156.67,137.401]
["bitfinex","SOLUSD",1749001800361,12.90702499,156.71,156.67,62.70702499]
["bitfinex","SOLUSD",1749001800661,12.90702499,156.74,156.7,12.90702499]
["bitfinex","SOLUSD",1749001800840,12.90702499,156.74,156.71,39.44]
["bitfinex","SOLUSD",1749001806363,12.90702499,156.73,156.71,39.44]
["bitfinex","SOLUSD",1749001806667,12.90702499,156.72,156.67,36.36]
["bitfinex","SOLUSD",1749001806847,12.90702499,156.7,156.68,39.44]
["bitfinex","SOLUSD",1749001807049,12.90702499,156.7,156.68,88.6]
["bitfinex","SOLUSD",1749001807256,12.90702499,156.69,156.68,88.6]
["bitfinex","SOLUSD",1749001807457,12.90702499,156.69,156.67,98.96]
["bitfinex","SOLUSD",1749001807668,12.90702499,156.72,156.68,39.44]
["bitfinex","SOLUSD",1749001808371,0.42648471,156.74,156.68,39.44]
["bitfinex","SOLUSD",1749001808663,0.42648471,156.74,156.67,98.96]
["bitfinex","SOLUSD",1749001808871,0.42648471,156.74,156.69,39.44]
["bitfinex","SOLUSD",1749001809040,12.90702499,156.7,156.69,39.44]
["bitfinex","SOLUSD",1749001810256,7.7958,156.77,156.69,39.44]
["bitfinex","SOLUSD",1749001810449,12.90702499,156.72,156.69,39.44]
["bitfinex","SOLUSD",1749001810657,12.90702499,156.72,156.69,128.04]
["bitfinex","SOLUSD",1749001811166,12.90702499,156.71,156.69,128.04]
["bitfinex","SOLUSD",1749001811469,12.90702499,156.7,156.69,128.04]
["bitfinex","SOLUSD",1749001812655,12.90702499,156.7,156.69,88.6]
["bitfinex","SOLUSD",1749001812976,12.90702499,156.7,156.69,128.02]
["bitfinex","SOLUSD",1749001813856,12.90702499,156.7,156.69,88.6]
["bitfinex","SOLUSD",1749001814172,12.90702499,156.7,156.69,128.02]
["bitfinex","SOLUSD",1749001815247,26.0,156.73,156.69,128.02]
["bitfinex","SOLUSD",1749001815449,12.90702499,156.7,156.69,128.02]
["bitfinex","SOLUSD",1749001815663,12.90702499,156.73,156.69,52.32702499]
["bitfinex","SOLUSD",1749001816891,12.90702499,156.74,156.69,52.32702499]
["bitfinex","SOLUSD",1749001817602,12.90702499,156.74,156.7,12.90702499]
["bitfinex","SOLUSD",1749001817806,7.7958,156.77,156.7,12.90702499]
["bitfinex","SOLUSD",1749001817985,12.90702499,156.74,156.7,12.90702499]
["bitfinex","SOLUSD",1749001819173,7.7958,156.77,156.71,12.90702499]
["bitfinex","SOLUSD",1749001819372,14.54202499,156.77,156.72,12.90702499]
["bitfinex","SOLUSD",1749001819687,14.54202499,156.77,156.73,49.76]
["bitfinex","SOLUSD",1749001819988,12.90702499,156.76,156.73,49.76]
["bitfinex","SOLUSD",1749001821699,14.54202499,156.77,156.73,49.76]
["bitfinex","SOLUSD",1749001821901,12.90702499,156.77,156.73,297.26702499]
["bitfinex","SOLUSD",1749001822098,38.90702499,156.78,156.73,297.26702499]
["bitfinex","SOLUSD",1749001822287,12.90702499,156.79,156.74,12.90702499]
["bitfinex","SOLUSD",1749001822592,38.90702499,156.79,156.74,247.50702499]
["bitfinex","SOLUSD",1749001823799,12.90702499,156.79,156.74,247.50702499]
["bitfinex","SOLUSD",1749001824168,12.90702499,156.79,156.75,12.90702499]
["bitfinex","SOLUSD",1749001824678,12.90702499,156.78,156.74,247.50702499]
["bitfinex","SOLUSD",1749001825388,12.90702499,156.8,156.76,12.90702499]
["bitfinex","SOLUSD",1749001825698,14.48412499,156.81,156.77,39.42]
["bitfinex","SOLUSD",1749001828382,12.90702499,156.8,156.77,39.42]
["bitfinex","SOLUSD",1749001828888,12.90702499,156.79,156.77,39.42]
["bitfinex","SOLUSD",1749001830778,12.90702499,156.8,156.77,39.42]
["bitfinex","SOLUSD",1749001830977,12.90702499,156.79,156.77,39.42]
["bitfinex","SOLUSD",1749001831218,12.90702499,156.79,156.77,128.02]
["bitfinex","SOLUSD",1749001831427,12.90702499,156.8,156.77,128.02]
["bitfinex","SOLUSD",1749001834312,12.90702499,156.78,156.73,10.34]
["bitfinex","SOLUSD",1749001834508,12.90702499,156.8,156.73,10.34]
["bitfinex","SOLUSD",1749001834509,12.90702499,156.75,156.74,39.4]
["bitfinex","SOLUSD",1749001835284,12.90702499,156.76,156.74,39.4]
["bitfinex","SOLUSD",1749001835507,19.39812499,156.79,156.74,140.90702499]
["bitfinex","SOLUSD",1749001835707,12.90702499,156.79,156.74,128.0]
["bitfinex","SOLUSD",1749001835920,12.90702499,156.79,156.74,140.90702499]
["bitfinex","SOLUSD",1749001836188,12.90702499,156.78,156.74,140.90702499]
["bitfinex","SOLUSD",1749001838084,12.90702499,156.79,156.74,140.90702499]
["bitfinex","SOLUSD",1749001838531,12.90702499,156.78,156.74,140.90702499]
["bitfinex","SOLUSD",1749001838917,12.90702499,156.79,156.75,12.90702499]
["bitfinex","SOLUSD",1749001840017,12.90702499,156.79,156.75,247.50702499]
["bitfinex","SOLUSD",1749001840412,12.90702499,156.79,156.76,10.34]
["bitfinex","SOLUSD",1749001841243,1.5771,156.81,156.77,12.90702499]
["bitfinex","SOLUSD",1749001841437,1.5771,156.81,156.78,39.4]
["bitfinex","SOLUSD",1749001841731,1.5771,156.81,156.78,128.0]
["bitfinex","SOLUSD",1749001842109,14.48412499,156.81,156.78,128.0]
["bitfinex","SOLUSD",1749001842738,14.50612499,156.84,156.79,12.90702499]
["bitfinex","SOLUSD",1749001842917,12.90702499,156.83,156.79,12.90702499]
["bitfinex","SOLUSD",1749001843111,12.90702499,156.83,156.78,140.90702499]
["bitfinex","SOLUSD",1749001843735,12.90702499,156.83,156.79,12.90702499]
["bitfinex","SOLUSD",1749001843935,13.04918656,156.88,156.79,12.90702499]
["bitfinex","SOLUSD",1749001843936,1.5991,156.88,156.82,12.90702499]
["bitfinex","SOLUSD",1749001844207,1.5991,156.88,156.85,12.90702499]
["bitfinex","SOLUSD",1749001844431,1.5991,156.88,156.86,39.4]
["bitfinex","SOLUSD",1749001844806,14.50612499,156.88,156.86,39.4]
["bitfinex","SOLUSD",1749001846339,12.90702499,156.87,156.86,39.4]
["bitfinex","SOLUSD",1749001848836,1.5991,156.88,156.86,39.4]
["bitfinex","SOLUSD",1749001849047,12.90702499,156.87,156.86,128.0]
["bitfinex","SOLUSD",1749001850712,12.90702499,156.87,156.86,127.98]
["bitfinex","SOLUSD",1749001852235,1.5991,156.88,156.86,127.98]
["bitfinex","SOLUSD",1749001852414,12.90702499,156.87,156.86,127.98]
["bitfinex","SOLUSD",1749001852819,1.5991,156.88,156.86,127.98]
["bitfinex","SOLUSD",1749001853016,14.50612499,156.88,156.86,127.98]
["bitfinex","SOLUSD",1749001855358,12.90702499,156.88,156.86,127.98]
["bitfinex","SOLUSD",1749001856340,12.90702499,156.88,156.87,39.38]
["bitfinex","SOLUSD",1749001859455,7.879,156.92,156.87,39.38]
["bitfinex","SOLUSD",1749001859614,12.90702499,156.9,156.87,127.98]
["bitfinex","SOLUSD",1749001859809,12.90702499,156.9,156.87,39.38]
["bitfinex","SOLUSD",1749001860026,7.879,156.92,156.87,39.38]
["bitfinex","SOLUSD",1749001860027,12.90702499,156.91,156.87,39.38]
["bitfinex","SOLUSD",1749001860215,12.90702499,156.9,156.87,39.38]
["bitfinex","SOLUSD",1749001860416,12.90702499,156.89,156.87,39.38]
["bitfinex","SOLUSD",1749001862260,7.879,156.92,156.86,88.6]
["bitfinex","SOLUSD",1749001862261,12.90702499,156.88,156.86,88.6]
["bitfinex","SOLUSD",1749001862418,7.879,156.92,156.83,10.34]
["bitfinex","SOLUSD",1749001862419,12.90702499,156.87,156.83,10.34]
["bitfinex","SOLUSD",1749001862618,12.90702499,156.86,156.84,39.36]
["bitfinex","SOLUSD",1749001863317,12.90702499,156.85,156.83,10.34]
["bitfinex","SOLUSD",1749001863532,12.90702499,156.84,156.83,10.34]
["bitfinex","SOLUSD",1749001863739,12.90702499,156.84,156.83,49.7]
["bitfinex","SOLUSD",1749001864857,12.90702499,156.85,156.83,49.7]
["bitfinex","SOLUSD",1749001865142,12.90702499,156.85,156.84,39.36]
["bitfinex","SOLUSD",1749001866733,12.90702499,156.85,156.84,127.96]
["bitfinex","SOLUSD",1749001873253,26.0,156.89,156.84,127.96]
["bitfinex","SOLUSD",1749001873475,12.90702499,156.86,156.84,127.96]
["bitfinex","SOLUSD",1749001874072,12.90702499,156.85,156.84,39.36]
["bitfinex","SOLUSD",1749001874951,12.90702499,156.85,156.84,127.96]
["bitfinex","SOLUSD",1749001875151,12.90702499,156.85,156.83,10.34]
["bitfinex","SOLUSD",1749001875359,12.90702499,156.88,156.84,39.36]
["bitfinex","SOLUSD",1749001875574,12.90702499,156.85,156.84,39.36]
["bitfinex","SOLUSD",1749001876358,12.90702499,156.86,156.84,39.36]
["bitfinex","SOLUSD",1749001877476,12.90702499,156.85,156.84,39.36]
["bitfinex","SOLUSD",1749001880671,12.90702499,156.86,156.84,39.36]
["bitfinex","SOLUSD",1749001880862,3.6472928,156.93,156.83,23.24702499]
["bitfinex","SOLUSD",1749001881057,12.90702499,156.88,156.84,51.86202506]
["bitfinex","SOLUSD",1749001881284,12.90702499,156.88,156.84,39.36]
["bitfinex","SOLUSD",1749001881604,29.6472928,156.93,156.83,23.24702499]
["bitfinex","SOLUSD",1749001881605,12.90702499,156.85,156.83,10.34]
["bitfinex","SOLUSD",1749001881761,12.90702499,156.84,156.83,10.34]
["bitfinex","SOLUSD",1749001881955,12.90702499,156.84,156.83,49.7]
["bitfinex","SOLUSD",1749001882790,12.90702499,156.85,156.83,49.7]
["bitfinex","SOLUSD",1749001884473,12.90702499,156.84,156.83,49.7]
["bitfinex","SOLUSD",1749001884675,12.90702499,156.84,156.83,10.34]
["bitfinex","SOLUSD",1749001884881,12.90702499,156.84,156.83,49.7]
["bitfinex","SOLUSD",1749001888177,12.90702499,156.84,156.79,10.32]
["bitfinex","SOLUSD",1749001888178,0.28432314,156.82,156.79,10.32]
["bitfinex","SOLUSD",1749001888379,25.81404998,156.8,156.76,10.32]
["bitfinex","SOLUSD",1749001888587,12.90702499,156.77,156.76,10.32]
["bitfinex","SOLUSD",1749001888790,12.90702499,156.77,156.76,49.68]
["bitfinex","SOLUSD",1749001888999,12.90702499,156.77,156.76,10.32]
["bitfinex","SOLUSD",1749001889166,12.90702499,156.77,156.76,49.68]
["bitfinex","SOLUSD",1749001889707,13.04918656,156.77,156.72,55.02]
["bitfinex","SOLUSD",1749001889995,12.90702499,156.73,156.72,10.32]
["bitfinex","SOLUSD",1749001890198,12.90702499,156.73,156.72,49.68]
["bitfinex","SOLUSD",1749001890975,12.90702499,156.73,156.72,10.32]
["bitfinex","SOLUSD",1749001891325,12.90702499,156.73,156.72,49.68]
["bitfinex","SOLUSD",1749001893592,12.90702499,156.73,156.72,10.32]
["bitfinex","SOLUSD",1749001893794,12.90702499,156.73,156.72,49.68]
["bitfinex","SOLUSD",1749001899546,12.90702499,156.73,156.72,10.32]
["bitfinex","SOLUSD",1749001899833,12.90702499,156.73,156.72,49.7]
["bitfinex","SOLUSD",1749001900034,12.90702499,156.73,156.72,39.38]
["bitfinex","SOLUSD",1749001900609,12.90702499,156.73,156.68,10.32]
["bitfinex","SOLUSD",1749001900811,26.0,156.73,156.69,39.38]
["bitfinex","SOLUSD",1749001901106,12.90702499,156.7,156.69,39.38]
["bitfinex","SOLUSD",1749001901319,26.0,156.73,156.69,39.38]
["bitfinex","SOLUSD",1749001901604,12.90702499,156.7,156.69,39.38]
["bitfinex","SOLUSD",1749001903524,6.4394,156.76,156.69,39.38]
["bitfinex","SOLUSD",1749001903717,12.90702499,156.72,156.69,39.38]
["bitfinex","SOLUSD",1749001903916,12.90702499,156.72,156.69,127.98]
["bitfinex","SOLUSD",1749001908007,12.90702499,156.71,156.69,127.98]
["bitfinex","SOLUSD",1749001913231,12.90702499,156.71,156.7,39.38]
["bitfinex","SOLUSD",1749001920044,12.90702499,156.71,156.7,127.98]
["bitfinex","SOLUSD",1749001920358,12.90702499,156.71,156.7,88.6]
["bitfinex","SOLUSD",1749001920535,12.90702499,156.71,156.7,127.96]
["bitfinex","SOLUSD",1749001925036,12.90702499,156.72,156.7,127.96]
["bitfinex","SOLUSD",1749001925237,12.90702499,156.73,156.7,39.36]
["bitfinex","SOLUSD",1749001925441,12.90702499,156.76,156.72,12.90702499]
["bitfinex","SOLUSD",1749001926462,1.6254,156.78,156.7,39.36]
["bitfinex","SOLUSD",1749001926463,12.90702499,156.73,156.7,39.36]
["bitfinex","SOLUSD",1749001926760,12.90702499,156.73,156.69,38.90702499]
["bitfinex","SOLUSD",1749001926957,12.90702499,156.73,156.71,39.36]
["bitfinex","SOLUSD",1749001927265,1.6254,156.78,156.71,39.36]
["bitfinex","SOLUSD",1749001927266,12.90702499,156.74,156.71,39.36]
["bitfinex","SOLUSD",1749001931844,12.90702499,156.74,156.71,127.96]
["bitfinex","SOLUSD",1749001933158,12.90702499,156.73,156.71,127.96]
["bitfinex","SOLUSD",1749001933570,12.90702499,156.72,156.71,127.96]
["bitfinex","SOLUSD",1749001937142,12.90702499,156.72,156.71,88.6]
["bitfinex","SOLUSD",1749001937371,12.90702499,156.72,156.71,127.96]
["bitfinex","SOLUSD",1749001940375,12.90702499,156.72,156.71,39.36]
["bitfinex","SOLUSD",1749001941846,12.90702499,156.73,156.71,39.36]
["bitfinex","SOLUSD",1749001942449,12.90702499,156.74,156.71,39.36]
["bitfinex","SOLUSD",1749001942653,12.90702499,156.73,156.71,39.36]
["bitfinex","SOLUSD",1749001943055,7.9057,156.78,156.71,127.96]
["bitfinex","SOLUSD",1749001943255,8.38496157,156.82,156.74,12.90702499]
["bitfinex","SOLUSD",1749001943579,12.90702499,156.8,156.76,12.90702499]
["bitfinex","SOLUSD",1749001943770,12.90702499,156.81,156.77,52.26702499]
["bitfinex","SOLUSD",1749001944871,14.56212499,156.82,156.77,52.26702499]
["bitfinex","SOLUSD",1749001945391,3.65903797,156.84,156.78,12.90702499]
["bitfinex","SOLUSD",1749001945685,12.90702499,156.83,156.79,12.90702499]
["bitfinex","SOLUSD",1749001948277,12.90702499,156.83,156.79,101.50702499]
["bitfinex","SOLUSD",1749001949283,12.90702499,156.82,156.79,88.6]
["bitfinex","SOLUSD",1749001949778,12.90702499,156.81,156.79,88.6]
["bitfinex","SOLUSD",1749001950472,12.90702499,156.8,156.79,88.6]
["bitfinex","SOLUSD",1749001950671,12.90702499,156.8,156.79,39.34]
["bitfinex","SOLUSD",1749001954972,12.90702499,156.8,156.79,39.32]
["bitfinex","SOLUSD",1749001955374,12.90702499,156.8,156.79,127.92]
["bitfinex","SOLUSD",1749001956671,1.5645,156.81,156.79,88.6]
["bitfinex","SOLUSD",1749001956867,1.6593,156.85,156.79,39.32]
["bitfinex","SOLUSD",1749001957076,12.90702499,156.82,156.79,39.32]
["bitfinex","SOLUSD",1749001957275,12.90702499,156.81,156.79,39.32]
["bitfinex","SOLUSD",1749001960073,12.90702499,156.81,156.79,49.62]
["bitfinex","SOLUSD",1749001965067,26.0,156.77,156.75,88.6]
["bitfinex","SOLUSD",1749001965290,25.81404998,156.76,156.68,10.3]
["bitfinex","SOLUSD",1749001965491,12.90702499,156.69,156.68,10.3]
["bitfinex","SOLUSD",1749001965790,12.90702499,156.69,156.68,49.62]
["bitfinex","SOLUSD",1749001967700,1.541,156.71,156.68,49.62]
["bitfinex","SOLUSD",1749001967872,12.90702499,156.69,156.68,49.62]
["bitfinex","SOLUSD",1749001970273,0.14216157,156.75,156.68,49.62]
["bitfinex","SOLUSD",1749001970274,1.5126,156.75,156.68,49.62]
["bitfinex","SOLUSD",1749001970595,12.90702499,156.72,156.68,116.02702499]
["bitfinex","SOLUSD",1749001971103,1.6191,156.79,156.71,12.90702499]
["bitfinex","SOLUSD",1749001971402,12.90702499,156.77,156.72,52.22702499]
["bitfinex","SOLUSD",1749001971575,12.90702499,156.75,156.72,39.32]
["bitfinex","SOLUSD",1749001972188,12.90702499,156.76,156.72,39.32]
["bitfinex","SOLUSD",1749001972782,12.90702499,156.73,156.72,39.32]
["bitfinex","SOLUSD",1749001973597,12.90702499,156.74,156.72,39.32]
["bitfinex","SOLUSD",1749001973797,12.90702499,156.75,156.72,39.32]
["bitfinex","SOLUSD",1749001973974,1.6191,156.79,156.72,39.32]
["bitfinex","SOLUSD",1749001974179,57.47102606,156.93,156.72,39.32]
["bitfinex","SOLUSD",1749001974180,18.79181043,156.85,156.74,12.90702499]
["bitfinex","SOLUSD",1749001974496,18.79181043,156.85,156.75,23.20702499]
["bitfinex","SOLUSD",1749001974497,12.90702499,156.79,156.75,23.20702499]
["bitfinex","SOLUSD",1749001974804,12.90702499,156.79,156.76,39.32]
["bitfinex","SOLUSD",1749001977693,12.90702499,156.8,156.76,39.32]
["bitfinex","SOLUSD",1749001978402,12.90702499,156.78,156.76,39.32]
["bitfinex","SOLUSD",1749001978597,12.90702499,156.77,156.75,10.3]
["bitfinex","SOLUSD",1749001978788,12.90702499,156.78,156.76,39.32]
["bitfinex","SOLUSD",1749001982202,12.90702499,156.8,156.76,52.22702499]
["bitfinex","SOLUSD",1749001982400,12.90702499,156.82,156.77,12.90702499]
["bitfinex","SOLUSD",1749001982626,12.90702499,156.81,156.77,12.90702499]
["bitfinex","SOLUSD",1749001983917,12.90702499,156.8,156.76,39.32]
["bitfinex","SOLUSD",1749001984416,12.90702499,156.78,156.75,63.8]
["bitfinex","SOLUSD",1749001984582,12.90702499,156.78,156.76,39.32]
["bitfinex","SOLUSD",1749001985001,12.90702499,156.78,156.75,10.3]
["bitfinex","SOLUSD",1749001985206,12.90702499,156.78,156.76,39.32]
["bitfinex","SOLUSD",1749001985999,12.90702499,156.79,156.76,39.32]
["bitfinex","SOLUSD",1749001986196,12.90702499,156.78,156.76,39.32]
["bitfinex","SOLUSD",1749001986514,12.90702499,156.79,156.76,39.32]
["bitfinex","SOLUSD",1749001988510,12.90702499,156.78,156.76,39.32]
["bitfinex","SOLUSD",1749001990110,12.90702499,156.79,156.76,39.32]
["bitfinex","SOLUSD",1749001990595,12.90702499,156.84,156.78,12.90702499]
["bitfinex","SOLUSD",1749001990812,26.0,156.83,156.8,12.90702499]
["bitfinex","SOLUSD",1749001991012,8.2104,156.86,156.82,12.90702499]
["bitfinex","SOLUSD",1749001991207,8.2104,156.86,156.83,49.6]
["bitfinex","SOLUSD",1749001991208,12.90702499,156.86,156.83,49.6]
["bitfinex","SOLUSD",1749001991608,12.90702499,156.85,156.83,49.6]
["bitfinex","SOLUSD",1749001992194,26.0,156.83,156.77,10.28]
["bitfinex","SOLUSD",1749001992518,12.90702499,156.84,156.77,10.28]
["bitfinex","SOLUSD",1749001992519,12.90702499,156.78,156.77,10.28]
["bitfinex","SOLUSD",1749001992697,12.90702499,156.78,156.77,49.58]
["bitfinex","SOLUSD",1749001993103,12.90702499,156.78,156.77,10.28]
["bitfinex","SOLUSD",1749001993313,12.90702499,156.78,156.77,49.58]
["bitfinex","SOLUSD",1749001993712,12.90702499,156.78,156.77,10.28]
["bitfinex","SOLUSD",1749001993998,12.90702499,156.78,156.77,49.58]
["bitfinex","SOLUSD",1749001995216,19.31413738,156.78,156.77,49.58]
["bitfinex","SOLUSD",1749001996313,26.0,156.81,156.77,49.58]
["bitfinex","SOLUSD",1749001996626,19.31413738,156.78,156.77,49.58]
["bitfinex","SOLUSD",1749002000299,19.31413738,156.82,156.77,68.89413738]
["bitfinex","SOLUSD",1749002000501,19.31413738,156.82,156.78,19.31413738]
["bitfinex","SOLUSD",1749002000721,19.31413738,156.83,156.78,19.31413738]
["bitfinex","SOLUSD",1749002001106,26.0,156.84,156.78,19.31413738]
["bitfinex","SOLUSD",1749002001107,19.31413738,156.82,156.78,19.31413738]
["bitfinex","SOLUSD",1749002001307,19.31413738,156.81,156.77,68.89413738]
["bitfinex","SOLUSD",1749002001528,19.31413738,156.81,156.77,49.58]
["bitfinex","SOLUSD",1749002001729,19.31413738,156.8,156.77,49.58]
["bitfinex","SOLUSD",1749002003004,19.31413738,156.8,156.78,39.3]
["bitfinex","SOLUSD",1749002005802,19.31413738,156.8,156.78,92.8]
["bitfinex","SOLUSD",1749002006115,19.31413738,156.81,156.78,92.8]
["bitfinex","SOLUSD",1749002006313,19.31413738,156.83,156.79,19.31413738]
["bitfinex","SOLUSD",1749002006711,19.31413738,156.83,156.78,58.61413738]
["bitfinex","SOLUSD",1749002007126,19.31413738,156.82,156.78,58.61413738]
["bitfinex","SOLUSD",1749002008633,19.31413738,156.82,156.78,39.3]
["bitfinex","SOLUSD",1749002010110,19.31413738,156.82,156.78,58.61413738]
["bitfinex","SOLUSD",1749002011528,19.31413738,156.82,156.78,39.3]
["bitfinex","SOLUSD",1749002011741,19.31413738,156.82,156.78,258.11413738]
["bitfinex","SOLUSD",1749002014110,19.31413738,156.82,156.78,238.8]
["bitfinex","SOLUSD",1749002015246,12.86930605,156.82,156.78,238.8]
["bitfinex","SOLUSD",1749002018652,12.86930605,156.8,156.78,199.5]
["bitfinex","SOLUSD",1749002018857,12.86930605,156.8,156.79,39.3]
["bitfinex","SOLUSD",1749002019046,12.86930605,156.8,156.79,92.8]
["bitfinex","SOLUSD",1749002020643,12.86930605,156.81,156.79,92.8]
["bitfinex","SOLUSD",1749002020950,12.86930605,156.82,156.79,238.8]
["bitfinex","SOLUSD",1749002021129,12.86930605,156.82,156.79,92.8]
["bitfinex","SOLUSD",1749002023259,12.86930605,156.82,156.8,10.28]
["bitfinex","SOLUSD",1749002023439,12.86930605,156.82,156.8,63.78]
["bitfinex","SOLUSD",1749002023750,26.0,156.86,156.8,63.78]
["bitfinex","SOLUSD",1749002023941,4.57241709,156.91,156.82,12.86930605]
["bitfinex","SOLUSD",1749002024147,12.86930605,156.87,156.83,39.28]
["bitfinex","SOLUSD",1749002024330,12.86930605,156.86,156.83,39.28]
["bitfinex","SOLUSD",1749002029383,12.86930605,156.86,156.83,238.78]
["bitfinex","SOLUSD",1749002031348,12.86930605,156.87,156.83,238.78]
["bitfinex","SOLUSD",1749002033874,12.86930605,156.86,156.83,238.78]
["bitfinex","SOLUSD",1749002034253,12.86930605,156.85,156.83,238.78]
["bitfinex","SOLUSD",1749002034567,12.86930605,156.84,156.83,238.78]
["bitfinex","SOLUSD",1749002034972,12.86930605,156.84,156.83,199.5]
["bitfinex","SOLUSD",1749002035183,12.86930605,156.84,156.83,238.78]
["bitfinex","SOLUSD",1749002035382,12.86930605,156.84,156.83,92.78]
["bitfinex","SOLUSD",1749002035761,12.86930605,156.88,156.83,92.78]
["bitfinex","SOLUSD",1749002036070,12.86930605,156.84,156.83,92.78]
["bitfinex","SOLUSD",1749002038581,12.86930605,156.84,156.83,53.5]
["bitfinex","SOLUSD",1749002038784,12.86930605,156.84,156.83,92.78]
["bitfinex","SOLUSD",1749002039560,12.86930605,156.84,156.83,53.5]
["bitfinex","SOLUSD",1749002039778,12.86930605,156.84,156.83,92.78]
["bitfinex","SOLUSD",1749002040296,3.65160013,156.89,156.83,92.78]
["bitfinex","SOLUSD",1749002040465,12.86930605,156.86,156.83,92.78]
["bitfinex","SOLUSD",1749002041280,5.22360013,156.91,156.83,251.64930605]
["bitfinex","SOLUSD",1749002041477,12.86930605,156.88,156.84,12.86930605]
["bitfinex","SOLUSD",1749002041682,12.86930605,156.89,156.85,23.12930605]
["bitfinex","SOLUSD",1749002042074,1.572,156.91,156.85,23.12930605]
["bitfinex","SOLUSD",1749002042380,8.88119542,156.93,156.85,23.12930605]
["bitfinex","SOLUSD",1749002042381,12.86930605,156.93,156.88,12.86930605]
["bitfinex","SOLUSD",1749002042677,12.86930605,156.93,156.89,39.26]
["bitfinex","SOLUSD",1749002042875,12.86930605,156.92,156.9,10.26]
["bitfinex","SOLUSD",1749002043964,14.51030605,156.96,156.9,10.26]
["bitfinex","SOLUSD",1749002043965,12.86930605,156.91,156.9,10.26]
["bitfinex","SOLUSD",1749002050875,14.51030605,156.96,156.9,10.26]
["bitfinex","SOLUSD",1749002051194,12.86930605,156.92,156.9,10.26]
["bitfinex","SOLUSD",1749002051790,12.86930605,156.91,156.9,10.26]
["bitfinex","SOLUSD",1749002052875,12.86930605,156.92,156.9,10.26]
["bitfinex","SOLUSD",1749002053191,12.86930605,156.94,156.9,63.76]
["bitfinex","SOLUSD",1749002053400,18.64964886,157.0,156.9,63.76]
["bitfinex","SOLUSD",1749002053401,3.64003827,157.01,156.92,38.86930605]
["bitfinex","SOLUSD",1749002053569,12.86930605,156.99,156.94,12.86930605]
["bitfinex","SOLUSD",1749002054093,12.86930605,156.98,156.94,12.86930605]
["bitfinex","SOLUSD",1749002054268,12.86930605,156.99,156.94,12.86930605]
["bitfinex","SOLUSD",1749002055163,12.86930605,156.99,156.95,12.86930605]
["bitfinex","SOLUSD",1749002055367,12.86930605,156.99,156.96,10.26]
["bitfinex","SOLUSD",1749002055587,12.86930605,156.99,156.97,39.26]
["bitfinex","SOLUSD",1749002055785,12.86930605,157.0,156.97,39.26]
["bitfinex","SOLUSD",1749002056180,1.6484,157.02,156.97,39.26]
["bitfinex","SOLUSD",1749002056392,12.86930605,157.0,156.97,39.26]
["bitfinex","SOLUSD",1749002057169,12.86930605,157.02,156.97,52.12930605]
["bitfinex","SOLUSD",1749002057595,27.6178,157.06,156.97,52.12930605]
["bitfinex","SOLUSD",1749002057764,12.86930605,157.02,156.98,12.86930605]
["bitfinex","SOLUSD",1749002058272,12.86930605,157.03,156.99,31.51895491]
["bitfinex","SOLUSD",1749002058993,12.86930605,157.04,157.0,12.86930605]
["bitfinex","SOLUSD",1749002060597,12.86930605,157.05,157.0,12.86930605]
["bitfinex","SOLUSD",1749002063276,12.86930605,157.04,157.0,12.86930605]
["bitfinex","SOLUSD",1749002064779,12.86930605,157.06,157.02,12.86930605]
["bitfinex","SOLUSD",1749002064993,33.9074,157.11,157.02,12.86930605]
["bitfinex","SOLUSD",1749002064994,7.9074,157.11,157.04,31.51895491]
["bitfinex","SOLUSD",1749002065185,12.86930605,157.09,157.05,12.86930605]
["bitfinex","SOLUSD",1749002065390,12.86930605,157.08,157.04,31.51895491]
["bitfinex","SOLUSD",1749002066484,12.86930605,157.07,157.03,62.34930605]
["bitfinex","SOLUSD",1749002066689,12.86930605,157.06,157.04,39.22]
["bitfinex","SOLUSD",1749002066992,12.86930605,157.06,157.05,39.22]
["bitfinex","SOLUSD",1749002067192,12.86930605,157.07,157.05,39.22]
["bitfinex","SOLUSD",1749002067589,12.86930605,157.06,157.05,39.22]
["bitfinex","SOLUSD",1749002071787,12.86930605,157.06,156.95,67.19878021]
["bitfinex","SOLUSD",1749002071788,26.0,157.03,156.98,10.24]
["bitfinex","SOLUSD",1749002071980,12.86930605,156.99,156.98,10.24]
["bitfinex","SOLUSD",1749002072729,12.86930605,156.99,156.98,49.46]
["bitfinex","SOLUSD",1749002072730,14.45510605,156.99,156.98,49.46]
["bitfinex","SOLUSD",1749002076291,1.5858,156.99,156.98,49.46]
["bitfinex","SOLUSD",1749002076481,14.45510605,156.99,156.98,49.46]
["bitfinex","SOLUSD",1749002077783,1.6211,156.94,156.84,10.24]
["bitfinex","SOLUSD",1749002078021,1.6211,156.94,156.85,39.22]
["bitfinex","SOLUSD",1749002078183,6.6295,156.98,156.9,12.86930605]
["bitfinex","SOLUSD",1749002078388,6.6295,156.98,156.91,49.46]
["bitfinex","SOLUSD",1749002078389,12.86930605,156.94,156.91,49.46]
["bitfinex","SOLUSD",1749002079833,12.86930605,156.92,156.91,10.24]
["bitfinex","SOLUSD",1749002080199,12.86930605,156.92,156.91,49.46]
["bitfinex","SOLUSD",1749002080399,12.86930605,156.92,156.91,10.24]
["bitfinex","SOLUSD",1749002080600,12.86930605,156.92,156.91,49.46]
["bitfinex","SOLUSD",1749002085408,6.6295,156.98,156.91,49.46]
["bitfinex","SOLUSD",1749002085710,12.86930605,156.93,156.91,49.46]
["bitfinex","SOLUSD",1749002086034,12.86930605,156.92,156.91,49.46]
["bitfinex","SOLUSD",1749002088135,12.86930605,156.92,156.91,10.24]
["bitfinex","SOLUSD",1749002088307,12.86930605,156.92,156.91,49.46]
["bitfinex","SOLUSD",1749002089442,12.86930605,156.92,156.91,10.24]
["bitfinex","SOLUSD",1749002089734,14.46920605,156.92,156.91,10.24]
["bitfinex","SOLUSD",1749002090259,6.5504,156.91,156.87,10.24]
["bitfinex","SOLUSD",1749002090535,6.5504,156.91,156.88,39.24]
["bitfinex","SOLUSD",1749002091707,12.86930605,156.89,156.88,39.24]
["bitfinex","SOLUSD",1749002092744,1.5999,156.92,156.88,39.24]
["bitfinex","SOLUSD",1749002092926,12.86930605,156.93,156.88,52.10930605]
["bitfinex","SOLUSD",1749002093813,12.86930605,156.92,156.88,52.10930605]
["bitfinex","SOLUSD",1749002095927,12.86930605,156.91,156.88,39.24]
["bitfinex","SOLUSD",1749002096747,12.86930605,156.9,156.87,10.24]
["bitfinex","SOLUSD",1749002096948,6.3929,156.95,156.88,39.24]
["bitfinex","SOLUSD",1749002096949,12.86930605,156.89,156.88,39.24]
["bitfinex","SOLUSD",1749002097142,12.86930605,156.9,156.88,39.24]
["bitfinex","SOLUSD",1749002097525,6.3929,156.95,156.88,39.24]
["bitfinex","SOLUSD",1749002097723,12.86930605,156.92,156.88,39.24]
["bitfinex","SOLUSD",1749002098464,12.86930605,156.93,156.89,12.86930605]
["bitfinex","SOLUSD",1749002098659,12.86930605,156.93,156.88,105.60930605]
["bitfinex","SOLUSD",1749002099152,12.86930605,156.91,156.88,92.74]
["bitfinex","SOLUSD",1749002100430,12.86930605,156.92,156.88,92.74]
["bitfinex","SOLUSD",1749002101827,12.86930605,156.91,156.88,92.74]
["bitfinex","SOLUSD",1749002102141,12.86930605,156.91,156.89,39.24]
["bitfinex","SOLUSD",1749002103056,12.86930605,156.9,156.89,39.24]
["bitfinex","SOLUSD",1749002103226,12.86930605,156.9,156.89,92.74]
["bitfinex","SOLUSD",1749002105298,12.86930605,156.91,156.89,92.74]
["bitfinex","SOLUSD",1749002105434,12.86930605,156.91,156.89,53.5]
["bitfinex","SOLUSD",1749002105633,6.3929,156.95,156.9,39.24]
["bitfinex","SOLUSD",1749002105853,12.86930605,156.91,156.9,39.24]
["bitfinex","SOLUSD",1749002106055,12.86930605,156.91,156.9,92.74]
["bitfinex","SOLUSD",1749002108761,1.6061,156.9,156.87,10.24]
["bitfinex","SOLUSD",1749002109064,12.86930605,156.88,156.87,10.24]
["bitfinex","SOLUSD",1749002109476,12.86930605,156.88,156.87,49.48]
["bitfinex","SOLUSD",1749002109771,25.7386121,156.88,156.87,49.48]
["bitfinex","SOLUSD",1749002110355,25.7386121,156.88,156.87,10.24]
["bitfinex","SOLUSD",1749002110566,25.7386121,156.88,156.87,49.48]
["bitfinex","SOLUSD",1749002111048,25.7386121,156.88,156.87,10.24]
["bitfinex","SOLUSD",1749002111245,25.7386121,156.88,156.83,10.24]
["bitfinex","SOLUSD",1749002111445,12.86930605,156.84,156.83,10.24]
["bitfinex","SOLUSD",1749002111748,12.86930605,156.84,156.83,49.48]
["bitfinex","SOLUSD",1749002111949,12.86930605,156.84,156.83,10.24]
["bitfinex","SOLUSD",1749002112172,12.86930605,156.84,156.83,49.48]
["bitfinex","SOLUSD",1749002112344,12.86930605,156.84,156.83,10.24]
["bitfinex","SOLUSD",1749002112545,32.386,156.89,156.83,49.48]
["bitfinex","SOLUSD",1749002112867,12.86930605,156.84,156.83,49.48]
["bitfinex","SOLUSD",1749002113049,12.86930605,156.84,156.83,10.24]
["bitfinex","SOLUSD",1749002113557,12.86930605,156.84,156.83,49.48]
["bitfinex","SOLUSD",1749002114655,14.41780605,156.84,156.79,10.24]
["bitfinex","SOLUSD",1749002114855,1.5485,156.84,156.8,39.24]
["bitfinex","SOLUSD",1749002115056,12.86930605,156.81,156.79,10.24]
["bitfinex","SOLUSD",1749002115257,12.86930605,156.8,156.79,10.24]
["bitfinex","SOLUSD",1749002115567,1.5485,156.84,156.79,49.48]
["bitfinex","SOLUSD",1749002115748,12.86930605,156.8,156.79,10.24]
["bitfinex","SOLUSD",1749002115947,12.86930605,156.8,156.79,49.48]
["bitfinex","SOLUSD",1749002116147,12.86930605,156.8,156.79,10.24]
["bitfinex","SOLUSD",1749002116353,12.86930605,156.8,156.79,49.48]
["bitfinex","SOLUSD",1749002121082,12.86930605,156.8,156.79,102.98]
["bitfinex","SOLUSD",1749002122382,12.86930605,156.8,156.79,10.24]
["bitfinex","SOLUSD",1749002122686,25.7386121,156.8,156.79,39.26]
["bitfinex","SOLUSD",1749002123184,25.7386121,156.8,156.75,10.26]
["bitfinex","SOLUSD",1749002123387,12.86930605,156.8,156.76,39.26]
["bitfinex","SOLUSD",1749002123696,12.86930605,156.77,156.76,39.26]
["bitfinex","SOLUSD",1749002124279,12.86930605,156.77,156.75,10.26]
["bitfinex","SOLUSD",1749002124502,12.86930605,156.77,156.76,39.26]
["bitfinex","SOLUSD",1749002128075,12.86930605,156.77,156.75,10.26]
["bitfinex","SOLUSD",1749002128288,12.86930605,156.8,156.76,39.26]
["bitfinex","SOLUSD",1749002128481,12.86930605,156.77,156.76,39.26]
["bitfinex","SOLUSD",1749002131682,12.86930605,156.78,156.76,39.26]
["bitfinex","SOLUSD",1749002131884,12.86930605,156.77,156.76,39.26]
["bitfinex","SOLUSD",1749002142710,12.86930605,156.77,156.75,10.26]
["bitfinex","SOLUSD",1749002142913,12.86930605,156.76,156.75,10.26]
["bitfinex","SOLUSD",1749002143115,12.86930605,156.76,156.71,10.26]
["bitfinex","SOLUSD",1749002143294,12.86930605,156.72,156.7,10.26]
["bitfinex","SOLUSD",1749002143495,12.86930605,156.71,156.7,10.26]
["bitfinex","SOLUSD",1749002143807,12.86930605,156.71,156.7,49.52]
["bitfinex","SOLUSD",1749002146796,1.6272,156.74,156.7,49.52]
["bitfinex","SOLUSD",1749002146797,12.86930605,156.72,156.7,10.26]
["bitfinex","SOLUSD",1749002147021,12.86930605,156.72,156.7,49.52]
["bitfinex","SOLUSD",1749002147994,12.86930605,156.71,156.7,49.52]
["bitfinex","SOLUSD",1749002151193,12.86930605,156.71,156.7,10.26]
["bitfinex","SOLUSD",1749002151399,12.86930605,156.71,156.7,49.52]
["bitfinex","SOLUSD",1749002152830,12.86930605,156.71,156.7,49.54]
["bitfinex","SOLUSD",1749002160634,1.6143,156.78,156.7,62.40930605]
["bitfinex","SOLUSD",1749002160839,12.86930605,156.76,156.72,12.86930605]
["bitfinex","SOLUSD",1749002161349,12.86930605,156.77,156.73,12.86930605]
["bitfinex","SOLUSD",1749002161550,12.86930605,156.77,156.74,39.28]
["bitfinex","SOLUSD",1749002162555,12.86930605,156.77,156.75,10.26]
["bitfinex","SOLUSD",1749002164313,12.86930605,156.76,156.75,10.26]
["bitfinex","SOLUSD",1749002165238,12.86930605,156.76,156.75,49.52]
["bitfinex","SOLUSD",1749002165542,12.86930605,156.76,156.75,103.02]
["bitfinex","SOLUSD",1749002167440,12.86930605,156.76,156.75,63.76]
["bitfinex","SOLUSD",1749002167745,12.86930605,156.76,156.75,103.02]
["bitfinex","SOLUSD",1749002169228,12.86930605,156.76,156.75,92.76]
["bitfinex","SOLUSD",1749002169566,12.86930605,156.76,156.71,10.26]
["bitfinex","SOLUSD",1749002169859,12.86930605,156.72,156.71,10.26]
["bitfinex","SOLUSD",1749002170026,12.86930605,156.72,156.71,49.52]
["bitfinex","SOLUSD",1749002171329,12.86930605,156.76,156.71,62.38930605]
["bitfinex","SOLUSD",1749002171654,12.86930605,156.77,156.72,12.86930605]
["bitfinex","SOLUSD",1749002171829,12.86930605,156.76,156.72,12.86930605]
["bitfinex","SOLUSD",1749002172622,12.86930605,156.76,156.71,62.38930605]
["bitfinex","SOLUSD",1749002172826,12.86930605,156.74,156.71,49.52]
["bitfinex","SOLUSD",1749002177354,12.86930605,156.74,156.71,103.02]
["bitfinex","SOLUSD",1749002179834,12.86930605,156.75,156.71,103.02]
["bitfinex","SOLUSD",1749002181030,12.86930605,156.74,156.71,103.02]
["bitfinex","SOLUSD",1749002182562,12.86930605,156.74,156.71,63.76]
["bitfinex","SOLUSD",1749002182763,12.86930605,156.74,156.72,39.26]
["bitfinex","SOLUSD",1749002182944,12.86930605,156.75,156.72,39.26]
["bitfinex","SOLUSD",1749002183256,12.86930605,156.75,156.72,92.76]
["bitfinex","SOLUSD",1749002184961,12.86930605,156.75,156.73,39.26]
["bitfinex","SOLUSD",1749002185139,12.86930605,156.74,156.73,39.26]
["bitfinex","SOLUSD",1749002188455,12.86930605,156.74,156.71,63.76]
["bitfinex","SOLUSD",1749002188669,1.6143,156.78,156.73,39.26]
["bitfinex","SOLUSD",1749002188977,12.86930605,156.74,156.73,39.26]
["bitfinex","SOLUSD",1749002193574,12.86930605,156.74,156.71,63.76]
["bitfinex","SOLUSD",1749002193785,1.6143,156.78,156.72,39.26]
["bitfinex","SOLUSD",1749002193786,3.66073206,156.76,156.72,39.26]
["bitfinex","SOLUSD",1749002193959,1.6143,156.78,156.72,39.26]
["bitfinex","SOLUSD",1749002193960,12.86930605,156.73,156.72,39.26]
["bitfinex","SOLUSD",1749002197462,12.86930605,156.73,156.71,63.76]
["bitfinex","SOLUSD",1749002197668,6.4403,156.75,156.72,39.26]
["bitfinex","SOLUSD",1749002197968,6.4403,156.75,156.71,63.76]
["bitfinex","SOLUSD",1749002197969,6.4403,156.75,156.71,53.5]
["bitfinex","SOLUSD",1749002198169,3.66198378,156.74,156.73,39.26]
["bitfinex","SOLUSD",1749002198379,3.66198378,156.74,156.71,53.5]
["bitfinex","SOLUSD",1749002198565,1.5103,156.74,156.72,39.26]
["bitfinex","SOLUSD",1749002198880,12.86930605,156.73,156.72,39.26]
["bitfinex","SOLUSD",1749002200354,12.86930605,156.73,156.71,53.5]
["bitfinex","SOLUSD",1749002200550,12.86930605,156.72,156.71,53.5]
["bitfinex","SOLUSD",1749002200774,12.86930605,156.72,156.71,39.26]
["bitfinex","SOLUSD",1749002210188,3.65876711,156.74,156.71,39.26]
["bitfinex","SOLUSD",1749002210418,12.86930605,156.76,156.72,23.10930605]
["bitfinex","SOLUSD",1749002210569,12.86930605,156.76,156.72,10.24]
["bitfinex","SOLUSD",1749002210775,12.86930605,156.75,156.72,10.24]
["bitfinex","SOLUSD",1749002215485,1.5609,156.78,156.72,10.24]
["bitfinex","SOLUSD",1749002215486,12.86930605,156.73,156.72,10.24]
["bitfinex","SOLUSD",1749002215800,12.86930605,156.73,156.72,49.48]
["bitfinex","SOLUSD",1749002216098,12.86930605,156.73,156.72,39.24]
["bitfinex","SOLUSD",1749002216477,12.86930605,156.73,156.68,63.74]
["bitfinex","SOLUSD",1749002216682,12.86930605,156.7,156.69,39.24]
["bitfinex","SOLUSD",1749002217680,12.86930605,156.7,156.68,63.74]
["bitfinex","SOLUSD",1749002217933,6.026,156.76,156.69,39.24]
["bitfinex","SOLUSD",1749002218208,0.42648471,156.74,156.69,39.24]
["bitfinex","SOLUSD",1749002219093,12.86930605,156.7,156.69,39.24]
["bitfinex","SOLUSD",1749002220000,12.86930605,156.7,156.68,63.74]
["bitfinex","SOLUSD",1749002220190,0.42648471,156.74,156.69,39.24]
["bitfinex","SOLUSD",1749002220391,12.86930605,156.7,156.69,39.24]
["bitfinex","SOLUSD",1749002221797,12.86930605,156.7,156.69,92.74]
["bitfinex","SOLUSD",1749002228189,12.86930605,156.7,156.68,63.74]
["bitfinex","SOLUSD",1749002228413,12.86930605,156.69,156.68,10.24]
["bitfinex","SOLUSD",1749002228594,0.42648471,156.72,156.68,10.24]
["bitfinex","SOLUSD",1749002228911,12.86930605,156.69,156.68,10.24]
["bitfinex","SOLUSD",1749002229416,12.86930605,156.69,156.68,49.48]
["bitfinex","SOLUSD",1749002229714,12.86930605,156.71,156.68,49.48]
["bitfinex","SOLUSD",1749002229921,12.86930605,156.71,156.68,102.98]
["bitfinex","SOLUSD",1749002230122,12.86930605,156.7,156.68,102.98]
["bitfinex","SOLUSD",1749002230607,12.86930605,156.71,156.68,102.98]
["bitfinex","SOLUSD",1749002230991,12.86930605,156.72,156.68,102.98]
["bitfinex","SOLUSD",1749002231411,1.5244,156.73,156.68,115.84930605]
["bitfinex","SOLUSD",1749002231604,12.86930605,156.73,156.69,12.86930605]
["bitfinex","SOLUSD",1749002232322,12.86930605,156.74,156.69,12.86930605]
["bitfinex","SOLUSD",1749002233115,12.86930605,156.73,156.68,115.84930605]
["bitfinex","SOLUSD",1749002233399,12.86930605,156.72,156.68,115.84930605]
["bitfinex","SOLUSD",1749002241322,12.86930605,156.73,156.68,115.84930605]
["bitfinex","SOLUSD",1749002242413,12.86930605,156.73,156.68,261.84930605]
["bitfinex","SOLUSD",1749002243112,12.86930605,156.72,156.68,261.84930605]
["bitfinex","SOLUSD",1749002243500,12.86930605,156.73,156.68,261.84930605]
["bitfinex","SOLUSD",1749002249314,12.86930605,156.73,156.69,12.86930605]
["bitfinex","SOLUSD",1749002250133,6.026,156.76,156.71,12.86930605]
["bitfinex","SOLUSD",1749002250313,1.5901,156.77,156.73,12.86930605]
["bitfinex","SOLUSD",1749002250520,12.86930605,156.78,156.73,23.10930605]
["bitfinex","SOLUSD",1749002250715,12.86930605,156.78,156.73,76.60930605]
["bitfinex","SOLUSD",1749002251840,12.86930605,156.78,156.74,12.86930605]
["bitfinex","SOLUSD",1749002252336,12.86930605,156.8,156.75,12.86930605]
["bitfinex","SOLUSD",1749002252636,12.86930605,156.8,156.76,39.22]
["bitfinex","SOLUSD",1749002255637,0.42648471,156.84,156.77,12.86930605]
["bitfinex","SOLUSD",1749002255821,12.86930605,156.83,156.79,12.86930605]
["bitfinex","SOLUSD",1749002256026,12.86930605,156.84,156.8,52.08930605]
["bitfinex","SOLUSD",1749002256226,1.5923,156.85,156.81,12.86930605]
["bitfinex","SOLUSD",1749002256524,12.86930605,156.88,156.84,12.86930605]
["bitfinex","SOLUSD",1749002256736,12.86930605,156.89,156.85,39.22]
["bitfinex","SOLUSD",1749002257657,12.86930605,156.89,156.85,52.08930605]
["bitfinex","SOLUSD",1749002258022,14.46160605,156.9,156.86,12.86930605]
["bitfinex","SOLUSD",1749002258227,14.46160605,156.9,156.85,39.22]
["bitfinex","SOLUSD",1749002258424,14.46160605,156.9,156.85,52.08930605]
["bitfinex","SOLUSD",1749002258425,12.86930605,156.89,156.85,52.08930605]
["bitfinex","SOLUSD",1749002258721,14.46160605,156.9,156.85,52.08930605]
["bitfinex","SOLUSD",1749002261126,12.86930605,156.89,156.85,52.08930605]
["bitfinex","SOLUSD",1749002261641,14.46160605,156.9,156.85,52.08930605]
["bitfinex","SOLUSD",1749002263033,14.46160605,156.9,156.85,105.58930605]
["bitfinex","SOLUSD",1749002263741,14.46160605,156.9,156.86,12.86930605]
["bitfinex","SOLUSD",1749002263940,12.86930605,156.9,156.86,12.86930605]
["bitfinex","SOLUSD",1749002264338,8.0352,156.94,156.88,12.86930605]
["bitfinex","SOLUSD",1749002264524,14.43040605,156.94,156.9,12.86930605]
["bitfinex","SOLUSD",1749002264723,12.86930605,156.94,156.9,12.86930605]
["bitfinex","SOLUSD",1749002265228,12.86930605,156.94,156.89,88.28930605]
["bitfinex","SOLUSD",1749002266950,12.86930605,156.93,156.89,75.42]
["bitfinex","SOLUSD",1749002267124,12.86930605,156.92,156.89,10.22]
["bitfinex","SOLUSD",1749002267439,12.86930605,156.92,156.9,39.18]
["bitfinex","SOLUSD",1749002268854,12.86930605,156.92,156.91,39.18]
["bitfinex","SOLUSD",1749002269654,12.86930605,156.93,156.91,39.18]
["bitfinex","SOLUSD",1749002270168,12.86930605,156.97,156.92,12.86930605]
["bitfinex","SOLUSD",1749002270733,12.86930605,156.95,156.91,39.18]
["bitfinex","SOLUSD",1749002271232,12.86930605,156.94,156.91,39.18]
["bitfinex","SOLUSD",1749002272237,12.86930605,156.94,156.92,39.18]
["bitfinex","SOLUSD",1749002272953,12.86930605,156.93,156.92,39.18]
["bitfinex","SOLUSD",1749002275061,12.86930605,156.93,156.89,10.22]
["bitfinex","SOLUSD",1749002275238,12.86930605,156.96,156.92,39.16]
["bitfinex","SOLUSD",1749002275436,12.86930605,156.93,156.92,39.16]
["bitfinex","SOLUSD",1749002276163,26.0,156.95,156.92,39.16]
["bitfinex","SOLUSD",1749002276458,12.86930605,156.93,156.89,23.08930605]
["bitfinex","SOLUSD",1749002276760,12.86930605,156.93,156.9,39.16]
["bitfinex","SOLUSD",1749002277990,12.86930605,156.93,156.9,92.66]
["bitfinex","SOLUSD",1749002280858,12.86930605,156.92,156.9,92.66]
["bitfinex","SOLUSD",1749002282360,26.42648471,156.97,156.9,92.66]
["bitfinex","SOLUSD",1749002282361,12.86930605,156.93,156.9,92.66]
["bitfinex","SOLUSD",1749002282663,12.86930605,156.92,156.9,92.66]
["bitfinex","SOLUSD",1749002283565,12.86930605,156.91,156.9,53.5]
["bitfinex","SOLUSD",1749002283765,12.86930605,156.91,156.89,10.22]
["bitfinex","SOLUSD",1749002283950,7.7954,156.92,156.85,10.22]
["bitfinex","SOLUSD",1749002283951,12.86930605,156.9,156.85,10.22]
["bitfinex","SOLUSD",1749002284153,12.86930605,156.87,156.86,39.16]
["bitfinex","SOLUSD",1749002285364,12.86930605,156.87,156.85,10.22]
["bitfinex","SOLUSD",1749002285566,12.86930605,156.88,156.85,10.22]
["bitfinex","SOLUSD",1749002285770,12.86930605,156.88,156.86,39.16]
["bitfinex","SOLUSD",1749002286278,12.86930605,156.87,156.86,39.16]
["bitfinex","SOLUSD",1749002290180,12.86930605,156.87,156.85,10.22]
["bitfinex","SOLUSD",1749002290360,12.86930605,156.86,156.85,10.22]
["bitfinex","SOLUSD",1749002290845,12.86930605,156.86,156.85,49.38]
["bitfinex","SOLUSD",1749002293271,12.86930605,156.86,156.81,10.2]
["bitfinex","SOLUSD",1749002293474,12.86930605,156.83,156.82,39.16]
["bitfinex","SOLUSD",1749002293769,12.86930605,156.83,156.81,10.2]
["bitfinex","SOLUSD",1749002293980,6.6117,156.86,156.82,39.16]
["bitfinex","SOLUSD",1749002294191,12.86930605,156.83,156.82,39.16]
["bitfinex","SOLUSD",1749002295558,12.86930605,156.84,156.82,39.16]
["bitfinex","SOLUSD",1749002298582,12.86930605,156.84,156.82,92.66]
["bitfinex","SOLUSD",1749002299775,12.86930605,156.83,156.82,92.66]
["bitfinex","SOLUSD",1749002303389,12.86930605,156.83,156.82,53.5]
["bitfinex","SOLUSD",1749002303578,12.86930605,156.83,156.82,92.66]
["bitfinex","SOLUSD",1749002305069,12.86930605,156.83,156.82,53.5]
["bitfinex","SOLUSD",1749002305380,12.86930605,156.83,156.82,92.66]
["bitfinex","SOLUSD",1749002305777,12.86930605,156.83,156.82,53.5]
["bitfinex","SOLUSD",1749002305976,12.86930605,156.83,156.82,92.66]
["bitfinex","SOLUSD",1749002306859,12.86930605,156.83,156.82,53.5]
["bitfinex","SOLUSD",1749002307184,12.86930605,156.83,156.82,92.66]
["bitfinex","SOLUSD",1749002307689,12.86930605,156.83,156.81,10.2]
["bitfinex","SOLUSD",1749002307895,12.86930605,156.82,156.81,10.2]
["bitfinex","SOLUSD",1749002308066,12.86930605,156.82,156.81,49.36]
["bitfinex","SOLUSD",1749002309872,12.86930605,156.83,156.81,49.36]
["bitfinex","SOLUSD",1749002313887,12.86930605,156.82,156.81,10.2]
["bitfinex","SOLUSD",1749002314390,12.86930605,156.82,156.81,39.16]
["bitfinex","SOLUSD",1749002314590,12.86930605,156.82,156.77,10.2]
["bitfinex","SOLUSD",1749002314787,12.86930605,156.78,156.77,10.2]
["bitfinex","SOLUSD",1749002315176,12.86930605,156.78,156.77,49.36]
["bitfinex","SOLUSD",1749002315781,12.86930605,156.78,156.77,10.2]
["bitfinex","SOLUSD",1749002315991,12.86930605,156.78,156.77,49.36]
["bitfinex","SOLUSD",1749002318802,12.86930605,156.78,156.73,65.24]
["bitfinex","SOLUSD",1749002319107,12.86930605,156.74,156.73,65.24]
["bitfinex","SOLUSD",1749002319286,12.86930605,156.74,156.73,104.4]
["bitfinex","SOLUSD",1749002319487,12.86930605,156.74,156.73,10.2]
["bitfinex","SOLUSD",1749002319900,12.86930605,156.74,156.73,49.36]
["bitfinex","SOLUSD",1749002320485,12.86930605,156.74,156.73,10.2]
["bitfinex","SOLUSD",1749002320798,12.86930605,156.74,156.73,49.36]
["bitfinex","SOLUSD",1749002323076,12.86930605,156.74,156.73,49.38]
["bitfinex","SOLUSD",1749002323477,12.86930605,156.75,156.73,49.38]
["bitfinex","SOLUSD",1749002324107,12.86930605,156.74,156.73,49.38]
["bitfinex","SOLUSD",1749002326881,26.0,156.78,156.73,49.38]
["bitfinex","SOLUSD",1749002327203,12.86930605,156.76,156.73,49.38]
["bitfinex","SOLUSD",1749002327610,1.5954,156.79,156.73,49.38]
["bitfinex","SOLUSD",1749002327790,1.5954,156.79,156.74,12.86930605]
["bitfinex","SOLUSD",1749002327983,14.46470605,156.79,156.74,12.86930605]
["bitfinex","SOLUSD",1749002328178,12.86930605,156.78,156.74,12.86930605]
["bitfinex","SOLUSD",1749002328384,26.14216157,156.82,156.74,12.86930605]
["bitfinex","SOLUSD",1749002328584,12.86930605,156.79,156.74,66.36930605]
["bitfinex","SOLUSD",1749002328797,12.86930605,156.8,156.75,12.86930605]
["bitfinex","SOLUSD",1749002333989,12.86930605,156.8,156.75,212.36930605]
["bitfinex","SOLUSD",1749002334407,1.6104,156.83,156.75,212.36930605]
["bitfinex","SOLUSD",1749002334408,12.86930605,156.79,156.75,199.5]
["bitfinex","SOLUSD",1749002334606,12.86930605,156.76,156.73,63.7]
["bitfinex","SOLUSD",1749002334805,12.86930605,156.77,156.74,39.16]
["bitfinex","SOLUSD",1749002335316,12.86930605,156.78,156.74,39.16]
["bitfinex","SOLUSD",1749002335498,12.86930605,156.78,156.74,52.02930605]
["bitfinex","SOLUSD",1749002336811,12.86930605,156.77,156.74,39.16]
["bitfinex","SOLUSD",1749002337000,12.86930605,156.77,156.75,39.16]
["bitfinex","SOLUSD",1749002338384,12.86930605,156.78,156.75,39.16]
["bitfinex","SOLUSD",1749002339889,12.86930605,156.77,156.75,92.66]
["bitfinex","SOLUSD",1749002341787,12.86930605,156.78,156.75,92.66]
["bitfinex","SOLUSD",1749002341987,26.0,156.82,156.75,105.52930605]
["bitfinex","SOLUSD",1749002342190,12.86930605,156.8,156.75,105.52930605]
["bitfinex","SOLUSD",1749002342416,12.86930605,156.79,156.75,105.52930605]
["bitfinex","SOLUSD",1749002342712,12.86930605,156.79,156.75,92.66]
["bitfinex","SOLUSD",1749002343924,12.86930605,156.78,156.75,92.66]
["bitfinex","SOLUSD",1749002344098,12.86930605,156.78,156.76,10.2]
["bitfinex","SOLUSD",1749002344299,12.86930605,156.78,156.76,63.7]
["bitfinex","SOLUSD",1749002345917,12.86930605,156.79,156.76,63.7]
["bitfinex","SOLUSD",1749002348317,1.6104,156.83,156.76,76.56930605]
["bitfinex","SOLUSD",1749002348519,12.86930605,156.81,156.76,76.56930605]
["bitfinex","SOLUSD",1749002355531,1.6022,156.86,156.78,18.64964886]
["bitfinex","SOLUSD",1749002355703,7.6102,156.9,156.84,12.86930605]
["bitfinex","SOLUSD",1749002355905,12.86930605,156.88,156.85,49.36]
["bitfinex","SOLUSD",1749002359737,12.86930605,156.89,156.85,62.22930605]
["bitfinex","SOLUSD",1749002360620,20.47950605,156.9,156.85,115.72930605]
["bitfinex","SOLUSD",1749002360824,12.86930605,156.91,156.87,12.86930605]
["bitfinex","SOLUSD",1749002361031,12.86930605,156.91,156.87,66.36930605]
["bitfinex","SOLUSD",1749002361660,12.86930605,156.91,156.87,53.5]
["bitfinex","SOLUSD",1749002362137,12.86930605,156.9,156.87,53.5]
["bitfinex","SOLUSD",1749002362541,12.86930605,156.88,156.87,53.5]
["bitfinex","SOLUSD",1749002366231,12.86930605,156.88,156.87,92.64]
["bitfinex","SOLUSD",1749002366614,12.86930605,156.88,156.87,39.14]
["bitfinex","SOLUSD",1749002366818,12.86930605,156.88,156.85,63.7]
["bitfinex","SOLUSD",1749002367026,12.86930605,156.86,156.85,63.7]
["bitfinex","SOLUSD",1749002367243,12.86930605,156.86,156.85,102.84]
["bitfinex","SOLUSD",1749002367929,12.86930605,156.86,156.85,63.7]
["bitfinex","SOLUSD",1749002368128,12.86930605,156.86,156.85,102.82]
["bitfinex","SOLUSD",1749002374426,12.86930605,156.86,156.85,63.7]
["bitfinex","SOLUSD",1749002374626,12.86930605,156.86,156.85,53.5]
["bitfinex","SOLUSD",1749002374827,14.83409076,156.86,156.85,39.12]
["bitfinex","SOLUSD",1749002375053,14.83409076,156.86,156.81,63.68]
["bitfinex","SOLUSD",1749002375228,12.86930605,156.82,156.81,63.68]
["bitfinex","SOLUSD",1749002375430,12.86930605,156.82,156.81,102.8]
["bitfinex","SOLUSD",1749002376834,12.86930605,156.82,156.81,63.68]
["bitfinex","SOLUSD",1749002377032,12.86930605,156.82,156.81,102.8]
["bitfinex","SOLUSD",1749002378552,12.86930605,156.82,156.81,49.3]
["bitfinex","SOLUSD",1749002383570,1.5832,156.81,156.77,10.18]
["bitfinex","SOLUSD",1749002383765,12.86930605,156.78,156.77,10.18]
["bitfinex","SOLUSD",1749002383972,12.86930605,156.78,156.77,49.3]
["bitfinex","SOLUSD",1749002393385,12.86930605,156.78,156.77,102.8]
["bitfinex","SOLUSD",1749002394477,13.01146762,156.78,156.7,10.18]
["bitfinex","SOLUSD",1749002394667,13.01146762,156.78,156.71,39.12]
["bitfinex","SOLUSD",1749002394668,12.86930605,156.73,156.71,39.12]
["bitfinex","SOLUSD",1749002395388,12.86930605,156.73,156.72,39.12]
["bitfinex","SOLUSD",1749002397481,26.0,156.79,156.72,39.12]
["bitfinex","SOLUSD",1749002397689,26.0,156.77,156.72,39.12]
["bitfinex","SOLUSD",1749002397882,12.86930605,156.75,156.72,39.12]
["bitfinex","SOLUSD",1749002398481,12.86930605,156.74,156.72,39.12]
["bitfinex","SOLUSD",1749002398696,26.0,156.79,156.72,39.12]
["bitfinex","SOLUSD",1749002398981,12.86930605,156.74,156.72,39.12]
["bitfinex","SOLUSD",1749002400383,12.86930605,156.77,156.73,12.86930605]
["bitfinex","SOLUSD",1749002400592,12.86930605,156.78,156.74,12.86930605]
["bitfinex","SOLUSD",1749002400768,1.5832,156.81,156.75,23.04930605]
["bitfinex","SOLUSD",1749002400970,12.86930605,156.79,156.76,39.14]
["bitfinex","SOLUSD",1749002401393,12.86930605,156.8,156.76,52.00930605]
["bitfinex","SOLUSD",1749002401702,18.64964886,156.86,156.77,12.86930605]
["bitfinex","SOLUSD",1749002401703,12.86930605,156.82,156.77,12.86930605]
["bitfinex","SOLUSD",1749002401868,12.86930605,156.82,156.78,12.86930605]
["bitfinex","SOLUSD",1749002402077,12.86930605,156.83,156.79,12.86930605]
["bitfinex","SOLUSD",1749002402287,12.86930605,156.83,156.8,49.32]
["bitfinex","SOLUSD",1749002404265,12.86930605,156.82,156.8,49.32]
["bitfinex","SOLUSD",1749002404875,12.86930605,156.85,156.8,62.18930605]
["bitfinex","SOLUSD",1749002405173,12.86930605,156.87,156.82,12.86930605]
["bitfinex","SOLUSD",1749002405628,12.86930605,156.87,156.77,55.34432314]
["bitfinex","SOLUSD",1749002405629,12.86930605,156.83,156.77,55.06]
["bitfinex","SOLUSD",1749002405778,1.6396,156.84,156.79,10.18]
["bitfinex","SOLUSD",1749002405968,12.86930605,156.8,156.79,10.18]
["bitfinex","SOLUSD",1749002406585,12.86930605,156.8,156.72,12.86930605]
["bitfinex","SOLUSD",1749002406906,38.86930605,156.8,156.74,10.18]
["bitfinex","SOLUSD",1749002407073,12.86930605,156.75,156.73,10.18]
["bitfinex","SOLUSD",1749002407393,8.28312314,156.79,156.74,39.12]
["bitfinex","SOLUSD",1749002407767,7.9988,156.79,156.74,39.12]
["bitfinex","SOLUSD",1749002408494,12.86930605,156.75,156.74,39.12]
["bitfinex","SOLUSD",1749002411779,12.86930605,156.75,156.72,10.18]
["bitfinex","SOLUSD",1749002411985,12.86930605,156.73,156.72,10.18]
["bitfinex","SOLUSD",1749002412191,12.86930605,156.73,156.72,49.3]
["bitfinex","SOLUSD",1749002412679,26.0,156.75,156.72,49.3]
["bitfinex","SOLUSD",1749002412893,12.86930605,156.74,156.72,49.3]
["bitfinex","SOLUSD",1749002414389,12.86930605,156.73,156.72,49.3]
["bitfinex","SOLUSD",1749002418002,26.0,156.78,156.72,49.3]
["bitfinex","SOLUSD",1749002418198,12.86930605,156.75,156.72,49.3]
["bitfinex","SOLUSD",1749002418745,1.6396,156.79,156.74,12.86930605]
["bitfinex","SOLUSD",1749002418945,12.86930605,156.79,156.75,12.86930605]
["bitfinex","SOLUSD",1749002419099,12.86930605,156.78,156.76,39.12]
["bitfinex","SOLUSD",1749002419435,12.86930605,156.79,156.77,10.18]
["bitfinex","SOLUSD",1749002421333,12.86930605,156.78,156.77,10.18]
["bitfinex","SOLUSD",1749002423731,12.86930605,156.78,156.77,49.3]
["bitfinex","SOLUSD",1749002425305,12.86930605,156.79,156.77,49.3]
["bitfinex","SOLUSD",1749002426799,12.86930605,156.81,156.77,49.3]
["bitfinex","SOLUSD",1749002427042,12.86930605,156.79,156.77,49.3]
["bitfinex","SOLUSD",1749002427200,12.86930605,156.8,156.77,49.3]
["bitfinex","SOLUSD",1749002430830,12.86930605,156.81,156.77,49.3]
["bitfinex","SOLUSD",1749002431214,12.86930605,156.8,156.77,49.3]
["bitfinex","SOLUSD",1749002431417,8.1948,156.83,156.77,49.3]
["bitfinex","SOLUSD",1749002431716,12.86930605,156.8,156.77,49.3]
["bitfinex","SOLUSD",1749002433123,12.86930605,156.79,156.78,39.12]
["bitfinex","SOLUSD",1749002433622,12.86930605,156.79,156.77,10.18]
["bitfinex","SOLUSD",1749002433829,12.86930605,156.78,156.77,10.18]
["bitfinex","SOLUSD",1749002434342,12.86930605,156.78,156.77,49.3]
["bitfinex","SOLUSD",1749002435128,12.86930605,156.78,156.77,39.12]
["bitfinex","SOLUSD",1749002435724,1.5056,156.77,156.73,10.18]
["bitfinex","SOLUSD",1749002435928,12.86930605,156.74,156.73,10.18]
["bitfinex","SOLUSD",1749002436139,12.86930605,156.74,156.73,49.3]
["bitfinex","SOLUSD",1749002436835,12.86930605,156.74,156.73,10.18]
["bitfinex","SOLUSD",1749002437038,12.86930605,156.74,156.73,49.3]
["bitfinex","SOLUSD",1749002438249,33.7571,156.77,156.73,49.3]
["bitfinex","SOLUSD",1749002438431,12.86930605,156.74,156.73,10.18]
["bitfinex","SOLUSD",1749002438635,12.86930605,156.74,156.73,49.3]
["bitfinex","SOLUSD",1749002440725,12.86930605,156.74,156.73,10.18]
["bitfinex","SOLUSD",1749002440926,12.86930605,156.74,156.73,49.3]
["bitfinex","SOLUSD",1749002441126,33.7571,156.77,156.73,49.3]
["bitfinex","SOLUSD",1749002441549,12.86930605,156.74,156.73,49.3]
["bitfinex","SOLUSD",1749002442541,12.86930605,156.77,156.73,62.16930605]
["bitfinex","SOLUSD",1749002442740,12.86930605,156.78,156.73,62.16930605]
["bitfinex","SOLUSD",1749002443335,7.6057,156.81,156.74,12.86930605]
["bitfinex","SOLUSD",1749002443545,12.86930605,156.78,156.74,12.86930605]
["bitfinex","SOLUSD",1749002443724,12.86930605,156.79,156.75,12.86930605]
["bitfinex","SOLUSD",1749002444331,12.86930605,156.81,156.77,12.86930605]
["bitfinex","SOLUSD",1749002444536,12.86930605,156.82,156.78,49.3]
["bitfinex","SOLUSD",1749002445538,12.86930605,156.81,156.78,49.3]
["bitfinex","SOLUSD",1749002446567,12.86930605,156.82,156.78,49.3]
["bitfinex","SOLUSD",1749002447444,12.86930605,156.81,156.78,49.3]
["bitfinex","SOLUSD",1749002447868,8.2074,156.85,156.78,49.3]
["bitfinex","SOLUSD",1749002447869,12.86930605,156.83,156.79,12.86930605]
["bitfinex","SOLUSD",1749002448059,12.86930605,156.84,156.79,12.86930605]
["bitfinex","SOLUSD",1749002449055,27.5531,156.85,156.79,12.86930605]
["bitfinex","SOLUSD",1749002449056,12.86930605,156.83,156.79,12.86930605]
["bitfinex","SOLUSD",1749002449248,12.86930605,156.83,156.78,115.66930605]
["bitfinex","SOLUSD",1749002449564,12.86930605,156.82,156.78,115.66930605]
["bitfinex","SOLUSD",1749002452443,12.86930605,156.81,156.8,92.62]
["bitfinex","SOLUSD",1749002452932,12.86930605,156.82,156.8,92.62]
["bitfinex","SOLUSD",1749002455645,12.86930605,156.83,156.8,92.62]
["bitfinex","SOLUSD",1749002456257,12.86930605,156.82,156.8,92.62]
["bitfinex","SOLUSD",1749002457572,13.15362919,156.88,156.8,92.62]
["bitfinex","SOLUSD",1749002457573,12.86930605,156.81,156.8,92.62]
["bitfinex","SOLUSD",1749002457749,12.86930605,156.81,156.8,53.5]
["bitfinex","SOLUSD",1749002458353,12.86930605,156.81,156.8,92.6]
["bitfinex","SOLUSD",1749002459765,12.86930605,156.81,156.8,53.5]
["bitfinex","SOLUSD",1749002459936,12.86930605,156.81,156.8,92.6]
["bitfinex","SOLUSD",1749002460146,12.86930605,156.81,156.8,53.5]
["bitfinex","SOLUSD",1749002460464,12.86930605,156.81,156.8,92.6]
["bitfinex","SOLUSD",1749002460849,12.86930605,156.81,156.8,53.5]
["bitfinex","SOLUSD",1749002461244,12.86930605,156.81,156.8,39.1]
["bitfinex","SOLUSD",1749002466771,25.7386121,156.81,156.78,10.18]
["bitfinex","SOLUSD",1749002467075,12.86930605,156.79,156.78,10.18]
["bitfinex","SOLUSD",1749002467380,12.86930605,156.79,156.78,49.28]
["bitfinex","SOLUSD",1749002468893,12.86930605,156.8,156.78,49.28]
["bitfinex","SOLUSD",1749002469477,12.86930605,156.79,156.78,49.28]
["bitfinex","SOLUSD",1749002471953,12.86930605,156.79,156.78,10.18]
["bitfinex","SOLUSD",1749002472155,12.86930605,156.79,156.78,49.3]
["bitfinex","SOLUSD",1749002473756,12.86930605,156.79,156.77,10.16]
["bitfinex","SOLUSD",1749002473958,12.86930605,156.78,156.76,39.12]
["bitfinex","SOLUSD",1749002474174,12.86930605,156.77,156.76,39.12]
["bitfinex","SOLUSD",1749002476386,1.5867,156.79,156.76,49.28]
["bitfinex","SOLUSD",1749002476686,12.86930605,156.78,156.76,49.28]
["bitfinex","SOLUSD",1749002476885,0.12201634,156.77,156.76,49.28]
["bitfinex","SOLUSD",1749002479093,0.12201634,156.77,156.76,102.78]
["bitfinex","SOLUSD",1749002482988,0.12201634,156.77,156.76,115.64930605]
["bitfinex","SOLUSD",1749002483485,0.12201634,156.77,156.76,102.78]
["bitfinex","SOLUSD",1749002486686,0.12201634,156.77,156.76,63.66]
["bitfinex","SOLUSD",1749002486687,12.99132239,156.77,156.76,63.66]
["bitfinex","SOLUSD",1749002487085,21.08412239,156.77,156.76,92.6]
["bitfinex","SOLUSD",1749002487464,21.08412239,156.77,156.76,39.1]
["bitfinex","SOLUSD",1749002487669,21.08412239,156.77,156.73,53.5]
["bitfinex","SOLUSD",1749002487670,21.5106071,156.77,156.73,53.5]
["bitfinex","SOLUSD",1749002487975,21.5106071,156.77,156.68,146.0]
["bitfinex","SOLUSD",1749002487976,12.86930605,156.74,156.68,10.16]
["bitfinex","SOLUSD",1749002488247,12.86930605,156.69,156.68,10.16]
["bitfinex","SOLUSD",1749002488375,12.86930605,156.69,156.63,10.16]
["bitfinex","SOLUSD",1749002488687,12.86930605,156.64,156.63,10.16]
["bitfinex","SOLUSD",1749002488892,12.86930605,156.64,156.63,49.26]
["bitfinex","SOLUSD",1749002489262,12.86930605,156.64,156.63,39.1]
["bitfinex","SOLUSD",1749002489465,12.86930605,156.64,156.59,10.16]
["bitfinex","SOLUSD",1749002489672,12.86930605,156.61,156.6,39.1]
["bitfinex","SOLUSD",1749002490072,12.86930605,156.63,156.6,39.1]
["bitfinex","SOLUSD",1749002490468,12.86930605,156.64,156.6,39.1]
["bitfinex","SOLUSD",1749002491301,19.34970662,156.64,156.6,39.1]
["bitfinex","SOLUSD",1749002492286,19.34970662,156.63,156.6,39.1]
["bitfinex","SOLUSD",1749002492495,8.55918471,156.7,156.62,19.34970662]
["bitfinex","SOLUSD",1749002492496,8.1327,156.7,156.62,19.34970662]
["bitfinex","SOLUSD",1749002492809,8.1327,156.7,156.61,18.64964886]
["bitfinex","SOLUSD",1749002492810,19.34970662,156.67,156.63,19.34970662]
["bitfinex","SOLUSD",1749002492989,19.34970662,156.67,156.64,39.16]
["bitfinex","SOLUSD",1749002495279,8.1327,156.7,156.64,68.66970662]
["bitfinex","SOLUSD",1749002495498,19.34970662,156.68,156.64,68.66970662]
["bitfinex","SOLUSD",1749002495895,19.34970662,156.68,156.64,49.32]
["bitfinex","SOLUSD",1749002496787,0.138601,156.66,156.65,19.34970662]
["bitfinex","SOLUSD",1749002496980,0.138601,156.66,156.65,37.99935548]
["bitfinex","SOLUSD",1749002497175,0.138601,156.66,156.65,64.28367862]
["bitfinex","SOLUSD",1749002497777,0.138601,156.66,156.65,38.42584019]
["bitfinex","SOLUSD",1749002497977,0.138601,156.66,156.65,237.92584019]
["bitfinex","SOLUSD",1749002498182,0.138601,156.66,156.65,257.92584019]
["bitfinex","SOLUSD",1749002498777,0.138601,156.66,156.65,264.30949802]
["bitfinex","SOLUSD",1749002499207,0.138601,156.66,156.65,257.92584019]
["bitfinex","SOLUSD",1749002499400,0.138601,156.66,156.65,264.30949802]
["bitfinex","SOLUSD",1749002500403,0.13766861,156.67,156.66,25.44473357]
["bitfinex","SOLUSD",1749002500587,0.13766861,156.67,156.66,45.43224785]
["bitfinex","SOLUSD",1749002501101,0.13504743,156.68,156.67,57.77554681]
["bitfinex","SOLUSD",1749002501307,0.13504743,156.68,156.67,77.77554681]
["bitfinex","SOLUSD",1749002502496,0.13504743,156.68,156.67,78.41333593]
["bitfinex","SOLUSD",1749002502700,0.1395684,156.7,156.68,19.92303357]
["bitfinex","SOLUSD",1749002502907,0.1395684,156.7,156.69,67.97554681]
["bitfinex","SOLUSD",1749002503115,0.1395684,156.7,156.69,267.47554681]
["bitfinex","SOLUSD",1749002506295,0.1395684,156.7,156.69,287.47554681]
["bitfinex","SOLUSD",1749002508816,1.5673,156.79,156.77,52.86278023]
["bitfinex","SOLUSD",1749002509020,1.5673,156.79,156.78,39.12]
["bitfinex","SOLUSD",1749002510123,20.91700662,156.79,156.78,39.12]
["bitfinex","SOLUSD",1749002513337,14.44332231,156.79,156.78,39.12]
["bitfinex","SOLUSD",1749002514531,14.44332231,156.79,156.78,91.58278023]
["bitfinex","SOLUSD",1749002516831,14.57725343,156.79,156.78,91.58278023]
["bitfinex","SOLUSD",1749002518713,1.70123112,156.79,156.78,91.58278023]
["bitfinex","SOLUSD",1749002520808,0.13393112,156.79,156.78,91.58278023]
["bitfinex","SOLUSD",1749002521110,1e-08,156.79,156.78,295.39277454]
["bitfinex","SOLUSD",1749002521318,0.10769154,156.8,156.79,18.64964886]
["bitfinex","SOLUSD",1749002521533,0.10769154,156.8,156.79,31.52567117]
["bitfinex","SOLUSD",1749002522745,0.10769154,156.8,156.79,230.41493611]
["bitfinex","SOLUSD",1749002524738,0.10769154,156.8,156.79,233.66695318]
["bitfinex","SOLUSD",1749002525918,0.10769154,156.8,156.79,246.54297549]
["bitfinex","SOLUSD",1749002529142,0.11605661,156.88,156.85,51.6851938]
["bitfinex","SOLUSD",1749002529319,0.11605661,156.88,156.85,277.87086497]
["bitfinex","SOLUSD",1749002529530,0.11605661,156.88,156.85,158.29734968]
["bitfinex","SOLUSD",1749002529734,0.11605661,156.88,156.85,132.29734968]
["bitfinex","SOLUSD",1749002530053,0.11605661,156.88,156.85,278.29734968]
["bitfinex","SOLUSD",1749002532541,0.11605661,156.88,156.85,298.29734968]
["bitfinex","SOLUSD",1749002532856,0.11605661,156.88,156.86,19.07613357]
["bitfinex","SOLUSD",1749002533033,0.11605661,156.88,156.86,63.94817819]
["bitfinex","SOLUSD",1749002533243,20.78102231,156.97,156.9,19.07613357]
["bitfinex","SOLUSD",1749002533244,7.905,156.97,156.9,19.07613357]
["bitfinex","SOLUSD",1749002533430,7.905,156.97,156.95,12.87602231]
["bitfinex","SOLUSD",1749002533431,1.6325,156.97,156.95,12.87602231]
["bitfinex","SOLUSD",1749002533627,1.6325,156.97,156.96,23.03602231]
["bitfinex","SOLUSD",1749002533847,12.87602231,156.99,156.96,10.16]
["bitfinex","SOLUSD",1749002534148,12.87602231,156.98,156.97,39.08]
["bitfinex","SOLUSD",1749002534723,7.9581,157.01,156.97,39.08]
["bitfinex","SOLUSD",1749002535029,12.87602231,156.99,156.97,39.08]
["bitfinex","SOLUSD",1749002535248,12.87602231,157.0,156.97,39.08]
["bitfinex","SOLUSD",1749002535451,7.9581,157.01,156.97,39.08]
["bitfinex","SOLUSD",1749002535629,12.87602231,157.0,156.97,39.08]
["bitfinex","SOLUSD",1749002536847,0.13839913,156.98,156.97,39.08]
["bitfinex","SOLUSD",1749002539131,0.13839913,156.98,156.97,51.95602231]
["bitfinex","SOLUSD",1749002539744,0.13839913,156.98,156.97,70.60567117]
["bitfinex","SOLUSD",1749002540958,0.13839913,156.98,156.97,70.88999431]
["bitfinex","SOLUSD",1749002541656,0.13839913,156.98,156.97,71.03215588]
["bitfinex","SOLUSD",1749002542165,0.13839913,156.98,156.97,268.11734968]
["bitfinex","SOLUSD",1749002543848,0.13839913,156.98,156.97,229.03734968]
["bitfinex","SOLUSD",1749002544057,0.13839913,156.98,156.97,96.72783274]
["bitfinex","SOLUSD",1749002544260,0.13839913,156.98,156.97,57.52567117]
["bitfinex","SOLUSD",1749002544436,0.13839913,156.98,156.97,65.06]
["bitfinex","SOLUSD",1749002544638,0.13839913,156.98,156.97,26.0]
["bitfinex","SOLUSD",1749002544867,0.13839913,156.98,156.97,39.06]
["bitfinex","SOLUSD",1749002545248,13.01442144,156.98,156.97,39.06]
["bitfinex","SOLUSD",1749002545946,13.01442144,156.98,156.96,10.16]
["bitfinex","SOLUSD",1749002546147,14.47482231,156.97,156.96,10.16]
["bitfinex","SOLUSD",1749002546354,14.47482231,156.97,156.96,49.24]
["bitfinex","SOLUSD",1749002546563,1.5988,156.97,156.96,49.24]
["bitfinex","SOLUSD",1749002546740,14.47482231,156.97,156.96,49.24]
["bitfinex","SOLUSD",1749002547258,1.5988,156.97,156.96,49.24]
["bitfinex","SOLUSD",1749002548457,20.86525881,156.97,156.96,49.24]
["bitfinex","SOLUSD",1749002550157,20.86525881,156.97,156.96,10.16]
["bitfinex","SOLUSD",1749002550471,20.86525881,156.97,156.96,49.22]
["bitfinex","SOLUSD",1749002551247,1.5988,156.97,156.96,49.22]
["bitfinex","SOLUSD",1749002551967,20.86525881,156.97,156.96,49.22]
["bitfinex","SOLUSD",1749002552172,20.86525881,156.97,156.96,10.16]
["bitfinex","SOLUSD",1749002552376,20.86525881,156.97,156.96,49.22]
["bitfinex","SOLUSD",1749002553081,20.86525881,156.97,156.96,10.16]
["bitfinex","SOLUSD",1749002553296,20.86525881,156.97,156.96,49.22]
["bitfinex","SOLUSD",1749002555156,20.86525881,156.97,156.96,10.16]
["bitfinex","SOLUSD",1749002555367,20.86525881,156.97,156.91,55.02]
["bitfinex","SOLUSD",1749002555574,19.26645881,156.93,156.92,49.22]
["bitfinex","SOLUSD",1749002555875,6.0917,156.96,156.92,49.22]
["bitfinex","SOLUSD",1749002555876,19.26645881,156.94,156.92,49.22]
["bitfinex","SOLUSD",1749002556078,6.0917,156.96,156.92,49.22]
["bitfinex","SOLUSD",1749002556281,25.35815881,156.96,156.92,49.22]
["bitfinex","SOLUSD",1749002556881,0.12580547,156.93,156.92,49.22]
["bitfinex","SOLUSD",1749002557100,0.12580547,156.93,156.92,87.13610767]
["bitfinex","SOLUSD",1749002557399,0.12580547,156.93,156.92,87.56259238]
["bitfinex","SOLUSD",1749002558392,0.12580547,156.93,156.92,284.64778618]
["bitfinex","SOLUSD",1749002558759,0.12580547,156.93,156.92,284.22130147]
["bitfinex","SOLUSD",1749002558954,0.12580547,156.93,156.92,264.95484266]
["bitfinex","SOLUSD",1749002559180,0.12580547,156.93,156.92,284.22130147]
["bitfinex","SOLUSD",1749002560317,0.12580547,156.93,156.92,284.50562461]
["bitfinex","SOLUSD",1749002561692,0.12580547,156.93,156.92,284.64778618]
["bitfinex","SOLUSD",1749002561994,0.11642491,156.94,156.92,284.64778618]
["bitfinex","SOLUSD",1749002561995,0.11642491,156.94,156.93,69.89336033]
["bitfinex","SOLUSD",1749002562305,0.11642491,156.94,156.93,261.20198071]
["bitfinex","SOLUSD",1749002562475,0.11642491,156.94,156.93,235.20198071]
["bitfinex","SOLUSD",1749002566803,0.11642491,156.94,156.93,215.9355219]
["bitfinex","SOLUSD",1749002567108,0.11642491,156.94,156.93,18.79181043]
["bitfinex","SOLUSD",1749002567286,0.11642491,156.94,156.93,83.91181043]
["bitfinex","SOLUSD",1749002567486,0.11642491,156.94,156.93,84.053972]
["bitfinex","SOLUSD",1749002567676,0.11642491,156.94,156.93,96.89770879]
["bitfinex","SOLUSD",1749002571388,0.11642491,156.94,156.93,84.053972]
["bitfinex","SOLUSD",1749002572903,0.11642491,156.94,156.93,96.89770879]
["bitfinex","SOLUSD",1749002573781,0.11642491,156.94,156.93,96.85770879]
["bitfinex","SOLUSD",1749002573978,0.11642491,156.94,156.93,57.77770879]
["bitfinex","SOLUSD",1749002574184,0.11642491,156.94,156.93,96.85770879]
["bitfinex","SOLUSD",1749002574609,0.11642491,156.94,156.93,84.013972]
["bitfinex","SOLUSD",1749002575021,0.11642491,156.94,156.93,44.64964886]
["bitfinex","SOLUSD",1749002575316,0.11642491,156.94,156.93,96.85770879]
["bitfinex","SOLUSD",1749002577229,0.11838815,156.95,156.94,31.91987036]
["bitfinex","SOLUSD",1749002577427,0.11838815,156.95,156.94,230.31987036]
["bitfinex","SOLUSD",1749002579324,0.11838815,156.95,156.94,31.91987036]
["bitfinex","SOLUSD",1749002579523,0.11838815,156.95,156.94,87.53664079]
["bitfinex","SOLUSD",1749002580805,0.11838815,156.95,156.94,86.47338565]
["bitfinex","SOLUSD",1749002581003,0.11838815,156.95,156.94,125.55338565]
["bitfinex","SOLUSD",1749002581209,0.11838815,156.95,156.94,151.69554722]
["bitfinex","SOLUSD",1749002581697,0.11838815,156.95,156.94,151.83770879]
["bitfinex","SOLUSD",1749002582106,0.11838815,156.95,156.94,151.97987036]
["bitfinex","SOLUSD",1749002583714,0.05467156,156.95,156.94,151.97987036]
["bitfinex","SOLUSD",1749002585914,0.05467156,156.95,156.94,86.89987036]
["bitfinex","SOLUSD",1749002586125,0.05467156,156.95,156.94,125.99987036]
["bitfinex","SOLUSD",1749002588513,0.13946421,156.99,156.94,125.99987036]
["bitfinex","SOLUSD",1749002588514,29.65245036,157.06,156.99,51.80987049]
["bitfinex","SOLUSD",1749002588704,3.65245036,157.05,156.99,207.56987049]
["bitfinex","SOLUSD",1749002588902,12.9828597,157.0,156.99,207.56987049]
["bitfinex","SOLUSD",1749002589203,12.9828597,157.0,156.99,246.64987049]
["bitfinex","SOLUSD",1749002591747,0.13912291,157.0,156.99,132.14325614]
["bitfinex","SOLUSD",1749002592327,0.13912291,157.0,156.99,81.15987036]
["bitfinex","SOLUSD",1749002593051,0.12046429,157.01,157.0,19.07613357]
["bitfinex","SOLUSD",1749002593399,0.12046429,157.01,157.0,32.55641747]
["bitfinex","SOLUSD",1749002594754,0.12046429,157.01,157.0,38.92584422]
["bitfinex","SOLUSD",1749002595547,0.12988996,157.03,157.0,38.92584422]
["bitfinex","SOLUSD",1749002595744,0.12988996,157.03,157.01,31.91987036]
["bitfinex","SOLUSD",1749002596559,14.38003679,157.1,157.05,44.64964886]
["bitfinex","SOLUSD",1749002596758,14.38003679,157.1,157.06,62.12373679]
["bitfinex","SOLUSD",1749002597058,0.1297155,157.07,157.06,80.77338565]
["bitfinex","SOLUSD",1749002600453,0.1297155,157.07,157.06,81.19987036]
["bitfinex","SOLUSD",1749002602779,0.11820653,157.08,157.07,39.07613357]
["bitfinex","SOLUSD",1749002603081,0.11820653,157.08,157.07,51.91987036]
["bitfinex","SOLUSD",1749002603249,0.11820653,157.08,157.07,31.91987036]
["bitfinex","SOLUSD",1749002603768,0.12002333,157.09,157.08,39.07613357]
["bitfinex","SOLUSD",1749002603955,0.12002333,157.09,157.08,249.32974085]
["bitfinex","SOLUSD",1749002604672,0.13297483,157.1,157.09,19.07613357]
["bitfinex","SOLUSD",1749002604875,0.13297483,157.1,157.09,249.32974085]
["bitfinex","SOLUSD",1749002606577,0.13297483,157.1,157.09,229.32974085]
["bitfinex","SOLUSD",1749002607176,0.13297483,157.1,157.09,249.32974085]
["bitfinex","SOLUSD",1749002609691,0.13297483,157.1,157.09,229.32974085]
["bitfinex","SOLUSD",1749002610678,0.13297483,157.1,157.09,290.61551842]
["bitfinex","SOLUSD",1749002612277,0.13297483,157.1,157.09,284.24974085]
["bitfinex","SOLUSD",1749002612655,0.13297483,157.1,157.09,323.30974085]
["bitfinex","SOLUSD",1749002613478,0.13297483,157.1,157.09,271.12168092]
["bitfinex","SOLUSD",1749002613679,0.13297483,157.1,157.09,323.02541771]
["bitfinex","SOLUSD",1749002613881,0.13297483,157.1,157.09,323.16757928]
["bitfinex","SOLUSD",1749002614174,0.13297483,157.1,157.09,323.30974085]
["bitfinex","SOLUSD",1749002616385,7.7477,157.18,157.12,26.0]
["bitfinex","SOLUSD",1749002616573,7.7477,157.18,157.15,18.64964886]
["bitfinex","SOLUSD",1749002616774,7.7477,157.18,157.16,39.06]
["bitfinex","SOLUSD",1749002617085,0.11867736,157.17,157.16,39.06]
["bitfinex","SOLUSD",1749002619162,0.11867736,157.17,157.16,49.22]
["bitfinex","SOLUSD",1749002620702,0.11867736,157.17,157.16,10.16]
["bitfinex","SOLUSD",1749002620703,12.96241415,157.17,157.16,10.16]
["bitfinex","SOLUSD",1749002620900,1.5426,157.16,157.13,26.0]
["bitfinex","SOLUSD",1749002621108,12.84373679,157.15,157.11,26.0]
["bitfinex","SOLUSD",1749002621281,12.84373679,157.15,157.14,39.1]
["bitfinex","SOLUSD",1749002622081,14.38633679,157.16,157.14,39.1]
["bitfinex","SOLUSD",1749002622495,1.5426,157.16,157.14,39.1]
["bitfinex","SOLUSD",1749002623006,1.5426,157.16,157.15,12.84373679]
["bitfinex","SOLUSD",1749002623469,1.5426,157.16,157.14,51.94373679]
["bitfinex","SOLUSD",1749002625282,1.5426,157.16,157.15,10.18]
["bitfinex","SOLUSD",1749002629276,0.11867736,157.17,157.16,18.64964886]
["bitfinex","SOLUSD",1749002629513,0.11867736,157.17,157.16,31.49338565]
["bitfinex","SOLUSD",1749002630105,0.11867736,157.17,157.16,18.64964886]
["bitfinex","SOLUSD",1749002633327,0.11867736,157.17,157.16,31.49338565]
["bitfinex","SOLUSD",1749002633498,0.11867736,157.17,157.16,18.933972]
["bitfinex","SOLUSD",1749002633698,0.11867736,157.17,157.16,31.77770879]
["bitfinex","SOLUSD",1749002635313,0.11867736,157.17,157.16,18.933972]
["bitfinex","SOLUSD",1749002636134,0.11867736,157.17,157.16,18.64964886]
["bitfinex","SOLUSD",1749002636436,12.84373679,157.19,157.16,18.64964886]
["bitfinex","SOLUSD",1749002636800,0.12653235,157.17,157.16,18.64964886]
["bitfinex","SOLUSD",1749002637201,0.12653235,157.17,157.16,31.77770879]
["bitfinex","SOLUSD",1749002637626,0.12653235,157.17,157.16,83.32974085]
["bitfinex","SOLUSD",1749002638476,0.12653235,157.17,157.16,31.91987036]
["bitfinex","SOLUSD",1749002639235,0.12653235,157.17,157.16,18.933972]
["bitfinex","SOLUSD",1749002639434,0.12653235,157.17,157.16,31.77770879]
["bitfinex","SOLUSD",1749002640839,0.12653235,157.17,157.16,18.64964886]
["bitfinex","SOLUSD",1749002641208,0.12653235,157.17,157.16,57.68964886]
["bitfinex","SOLUSD",1749002643036,0.12653235,157.17,157.16,70.53338565]
["bitfinex","SOLUSD",1749002643217,0.12653235,157.17,157.16,70.81770879]
["bitfinex","SOLUSD",1749002644143,0.12653235,157.17,157.16,70.95987036]
["bitfinex","SOLUSD",1749002644309,0.12653235,157.17,157.16,71.59585065]
["bitfinex","SOLUSD",1749002645527,0.12383864,157.24,157.2,0.14216157]
["bitfinex","SOLUSD",1749002645717,0.12383864,157.24,157.22,0.14216157]
["bitfinex","SOLUSD",1749002645916,0.12383864,157.24,157.22,78.20805993]
["bitfinex","SOLUSD",1749002646109,0.12383864,157.24,157.22,77.92373679]
["bitfinex","SOLUSD",1749002646434,0.12383864,157.24,157.22,96.57338565]
["bitfinex","SOLUSD",1749002646605,0.12383864,157.24,157.22,96.85770879]
["bitfinex","SOLUSD",1749002647315,0.12383864,157.24,157.22,83.72964886]
["bitfinex","SOLUSD",1749002647635,0.12383864,157.24,157.22,39.08]
["bitfinex","SOLUSD",1749002648348,0.12383864,157.24,157.21,28.82964886]
["bitfinex","SOLUSD",1749002648510,0.12383864,157.24,157.22,39.08]
["bitfinex","SOLUSD",1749002649012,19.22337638,157.23,157.21,10.18]
["bitfinex","SOLUSD",1749002649213,12.84373679,157.22,157.21,10.18]
["bitfinex","SOLUSD",1749002649425,12.84373679,157.22,157.21,49.26]
["bitfinex","SOLUSD",1749002650036,12.84373679,157.22,157.21,10.18]
["bitfinex","SOLUSD",1749002650211,12.84373679,157.22,157.21,49.26]
["bitfinex","SOLUSD",1749002650739,19.22337638,157.23,157.21,49.26]
["bitfinex","SOLUSD",1749002650915,6.37963959,157.23,157.21,49.26]
["bitfinex","SOLUSD",1749002651658,0.12063959,157.23,157.21,62.10373679]
["bitfinex","SOLUSD",1749002651814,0.12063959,157.23,157.21,49.26]
["bitfinex","SOLUSD",1749002652137,0.12063959,157.23,157.21,62.10373679]
["bitfinex","SOLUSD",1749002652347,0.12063959,157.23,157.22,31.49338565]
["bitfinex","SOLUSD",1749002653330,0.12063959,157.23,157.22,12.84373679]
["bitfinex","SOLUSD",1749002654037,0.12063959,157.23,157.21,49.26]
["bitfinex","SOLUSD",1749002654206,0.12063959,157.23,157.21,62.10373679]
["bitfinex","SOLUSD",1749002655140,0.12063959,157.23,157.22,31.77770879]
["bitfinex","SOLUSD",1749002655637,0.12063959,157.23,157.22,31.91987036]
["bitfinex","SOLUSD",1749002656345,0.12063959,157.23,157.22,31.77770879]
["bitfinex","SOLUSD",1749002656537,12.84373679,157.26,157.22,31.77770879]
["bitfinex","SOLUSD",1749002656838,0.12400002,157.23,157.22,31.77770879]
["bitfinex","SOLUSD",1749002657347,0.12400002,157.23,157.22,18.933972]
["bitfinex","SOLUSD",1749002657523,0.12400002,157.23,157.21,49.26]
["bitfinex","SOLUSD",1749002658650,12.96773681,157.23,157.21,10.18]
["bitfinex","SOLUSD",1749002658825,12.84373679,157.22,157.21,10.18]
["bitfinex","SOLUSD",1749002659022,12.84373679,157.22,157.21,49.3]
["bitfinex","SOLUSD",1749002659719,0.12400002,157.23,157.21,49.3]
["bitfinex","SOLUSD",1749002659939,12.96773681,157.23,157.21,49.3]
["bitfinex","SOLUSD",1749002660137,12.96773681,157.23,157.21,10.18]
["bitfinex","SOLUSD",1749002660138,14.35113679,157.22,157.21,10.18]
["bitfinex","SOLUSD",1749002660325,14.35113679,157.22,157.21,49.3]
["bitfinex","SOLUSD",1749002662556,20.96153679,157.22,157.21,10.18]
["bitfinex","SOLUSD",1749002662764,20.96153679,157.22,157.21,49.3]
["bitfinex","SOLUSD",1749002664022,8.1178,157.22,157.21,49.3]
["bitfinex","SOLUSD",1749002664339,14.35113679,157.22,157.21,49.3]
["bitfinex","SOLUSD",1749002664658,1.5074,157.22,157.21,49.3]
["bitfinex","SOLUSD",1749002664868,1.5074,157.22,157.21,100.70987049]
["bitfinex","SOLUSD",1749002665038,0.12400002,157.23,157.21,100.70987049]
["bitfinex","SOLUSD",1749002665647,12.96773681,157.23,157.21,100.70987049]
["bitfinex","SOLUSD",1749002666346,12.84373679,157.22,157.21,100.70987049]
["bitfinex","SOLUSD",1749002667440,0.12400002,157.23,157.21,100.70987049]
["bitfinex","SOLUSD",1749002667847,12.96773681,157.23,157.21,100.70987049]
["bitfinex","SOLUSD",1749002668246,0.12400002,157.23,157.21,100.70987049]
["bitfinex","SOLUSD",1749002668836,12.96773681,157.23,157.21,100.70987049]
["bitfinex","SOLUSD",1749002669537,0.12400002,157.23,157.22,12.84373679]
["bitfinex","SOLUSD",1749002671268,0.12400002,157.23,157.22,31.77770879]
["bitfinex","SOLUSD",1749002672266,12.96773681,157.23,157.22,39.1]
["bitfinex","SOLUSD",1749002673565,12.96773681,157.23,157.21,10.18]
["bitfinex","SOLUSD",1749002673771,0.12400002,157.23,157.22,39.1]
["bitfinex","SOLUSD",1749002674262,6.51210002,157.23,157.22,39.1]
["bitfinex","SOLUSD",1749002674972,19.35583681,157.23,157.22,39.1]
["bitfinex","SOLUSD",1749002676256,6.51210002,157.23,157.22,39.1]
["bitfinex","SOLUSD",1749002676472,12.84373679,157.23,157.22,39.1]
["bitfinex","SOLUSD",1749002676969,12.97827331,157.23,157.22,39.1]
["bitfinex","SOLUSD",1749002677862,0.13453652,157.23,157.22,39.1]
["bitfinex","SOLUSD",1749002682346,0.13453652,157.23,157.22,51.94373679]
["bitfinex","SOLUSD",1749002683078,0.13453652,157.23,157.22,70.87770879]
["bitfinex","SOLUSD",1749002683256,0.12621301,157.25,157.23,31.77770879]
["bitfinex","SOLUSD",1749002686446,0.12621301,157.25,157.22,90.04661501]
["bitfinex","SOLUSD",1749002686847,12.9699498,157.25,157.22,90.04661501]
["bitfinex","SOLUSD",1749002688358,12.9699498,157.25,157.23,10.18]
["bitfinex","SOLUSD",1749002689062,12.9699498,157.25,157.23,207.12661501]
["bitfinex","SOLUSD",1749002689753,12.84373679,157.24,157.23,207.12661501]
["bitfinex","SOLUSD",1749002689950,12.84373679,157.24,157.23,10.18]
["bitfinex","SOLUSD",1749002690373,12.84373679,157.24,157.23,49.22]
["bitfinex","SOLUSD",1749002690996,0.12621301,157.25,157.23,49.22]
["bitfinex","SOLUSD",1749002691184,12.84373679,157.24,157.23,49.22]
["bitfinex","SOLUSD",1749002691648,0.12621301,157.25,157.23,49.22]
["bitfinex","SOLUSD",1749002691846,12.84373679,157.24,157.23,49.22]
["bitfinex","SOLUSD",1749002692849,12.84373679,157.24,157.23,10.18]
["bitfinex","SOLUSD",1749002693151,14.48943679,157.24,157.23,10.18]
["bitfinex","SOLUSD",1749002693351,14.48943679,157.24,157.23,49.2]
["bitfinex","SOLUSD",1749002696766,14.62186553,157.24,157.23,10.18]
["bitfinex","SOLUSD",1749002696970,14.62186553,157.24,157.23,49.18]
["bitfinex","SOLUSD",1749002697969,14.62186553,157.24,157.23,100.12661501]
["bitfinex","SOLUSD",1749002699077,8.25186553,157.24,157.23,100.12661501]
["bitfinex","SOLUSD",1749002699281,14.62186553,157.24,157.23,100.12661501]
["bitfinex","SOLUSD",1749002700393,14.62186553,157.24,157.23,61.12661501]
["bitfinex","SOLUSD",1749002700896,14.62186553,157.24,157.23,100.12661501]
["bitfinex","SOLUSD",1749002701467,14.62186553,157.24,157.23,61.12661501]
["bitfinex","SOLUSD",1749002701468,1.77812874,157.24,157.23,61.12661501]
["bitfinex","SOLUSD",1749002701795,14.62186553,157.24,157.23,61.12661501]
["bitfinex","SOLUSD",1749002701997,14.62186553,157.24,157.23,10.18]
["bitfinex","SOLUSD",1749002702300,14.62186553,157.24,157.23,49.18]
["bitfinex","SOLUSD",1749002702500,14.62186553,157.24,157.2,50.94661501]
["bitfinex","SOLUSD",1749002702697,27.77812874,157.24,157.21,39.0]
["bitfinex","SOLUSD",1749002702868,12.84373679,157.22,157.21,39.0]
["bitfinex","SOLUSD",1749002703285,12.84373679,157.22,157.19,10.18]
["bitfinex","SOLUSD",1749002703472,12.84373679,157.2,157.19,10.18]
["bitfinex","SOLUSD",1749002703798,12.84373679,157.2,157.19,49.18]
["bitfinex","SOLUSD",1749002705622,25.68747358,157.2,157.19,10.18]
["bitfinex","SOLUSD",1749002705904,33.77107358,157.2,157.19,39.0]
["bitfinex","SOLUSD",1749002706117,33.77107358,157.2,157.15,10.18]
["bitfinex","SOLUSD",1749002706412,33.77107358,157.2,157.07,132.89198552]
["bitfinex","SOLUSD",1749002706413,1.6179,157.15,157.11,10.18]
["bitfinex","SOLUSD",1749002706572,25.68747358,157.12,157.11,10.18]
["bitfinex","SOLUSD",1749002706776,25.68747358,157.12,157.07,54.9]
["bitfinex","SOLUSD",1749002706998,25.68747358,157.12,157.08,39.06]
["bitfinex","SOLUSD",1749002706999,12.84373679,157.12,157.08,39.06]
["bitfinex","SOLUSD",1749002707200,12.84373679,157.09,157.08,39.06]
["bitfinex","SOLUSD",1749002707378,6.5502,157.13,157.08,39.06]
["bitfinex","SOLUSD",1749002707569,12.84373679,157.1,157.08,39.06]
["bitfinex","SOLUSD",1749002707778,12.84373679,157.11,157.08,39.06]
["bitfinex","SOLUSD",1749002708183,12.84373679,157.1,157.08,39.06]
["bitfinex","SOLUSD",1749002708598,6.5502,157.13,157.08,39.06]
["bitfinex","SOLUSD",1749002708599,12.84373679,157.09,157.08,39.06]
["bitfinex","SOLUSD",1749002708977,12.84373679,157.09,157.07,54.9]
["bitfinex","SOLUSD",1749002709188,12.84373679,157.12,157.08,39.08]
["bitfinex","SOLUSD",1749002709373,12.84373679,157.09,157.07,54.9]
["bitfinex","SOLUSD",1749002709573,12.84373679,157.1,157.08,39.08]
["bitfinex","SOLUSD",1749002709881,12.84373679,157.09,157.08,39.08]
["bitfinex","SOLUSD",1749002710777,12.84373679,157.09,157.07,54.9]
["bitfinex","SOLUSD",1749002710985,12.84373679,157.08,157.07,54.9]
["bitfinex","SOLUSD",1749002711170,12.84373679,157.08,157.07,94.0]
["bitfinex","SOLUSD",1749002712097,12.84373679,157.1,157.07,94.0]
["bitfinex","SOLUSD",1749002712469,12.84373679,157.08,157.07,94.0]
["bitfinex","SOLUSD",1749002713606,6.5502,157.13,157.07,94.0]
["bitfinex","SOLUSD",1749002713777,12.84373679,157.11,157.07,94.0]
["bitfinex","SOLUSD",1749002714195,12.84373679,157.11,157.07,106.84373679]
["bitfinex","SOLUSD",1749002715204,12.84373679,157.12,157.07,106.84373679]
["bitfinex","SOLUSD",1749002715404,12.84373679,157.13,157.09,12.84373679]
["bitfinex","SOLUSD",1749002715578,1.6179,157.15,157.09,12.84373679]
["bitfinex","SOLUSD",1749002715916,12.84373679,157.14,157.09,12.84373679]
["bitfinex","SOLUSD",1749002716095,12.84373679,157.13,157.08,38.84373679]
["bitfinex","SOLUSD",1749002716789,0.13672387,157.09,157.08,38.84373679]
["bitfinex","SOLUSD",1749002716993,0.13672387,157.09,157.08,57.77770879]
["bitfinex","SOLUSD",1749002719576,0.13672387,157.09,157.08,26.0]
["bitfinex","SOLUSD",1749002719781,0.13672387,157.09,157.08,38.84373679]
["bitfinex","SOLUSD",1749002721604,0.11626228,157.1,157.09,50.80989114]
["bitfinex","SOLUSD",1749002722107,0.11626228,157.1,157.09,63.65362793]
["bitfinex","SOLUSD",1749002724814,0.11626228,157.1,157.09,50.80989114]
["bitfinex","SOLUSD",1749002726924,0.11626228,157.1,157.08,38.84373679]
["bitfinex","SOLUSD",1749002727225,0.11626228,157.1,157.09,39.04]
["bitfinex","SOLUSD",1749002734637,0.11626228,157.1,157.09,49.24]
["bitfinex","SOLUSD",1749002736634,12.84373679,157.11,157.09,99.94989114]
["bitfinex","SOLUSD",1749002736825,12.95857741,157.1,157.09,10.2]
["bitfinex","SOLUSD",1749002737022,12.95857741,157.1,157.09,49.24]
["bitfinex","SOLUSD",1749002737023,14.56477741,157.1,157.09,49.24]
["bitfinex","SOLUSD",1749002737571,14.56477741,157.1,157.09,39.04]
["bitfinex","SOLUSD",1749002737572,40.56477741,157.1,157.09,39.04]
["bitfinex","SOLUSD",1749002737734,40.56477741,157.1,157.05,10.2]
["bitfinex","SOLUSD",1749002737735,26.0,157.07,157.05,10.2]
["bitfinex","SOLUSD",1749002738037,26.0,157.07,157.01,10.2]
["bitfinex","SOLUSD",1749002738038,33.88917358,157.06,157.01,10.2]
["bitfinex","SOLUSD",1749002738253,12.84373679,157.02,157.01,10.2]
["bitfinex","SOLUSD",1749002738817,12.84373679,157.02,157.01,49.24]
["bitfinex","SOLUSD",1749002739715,12.84373679,157.02,157.01,10.2]
["bitfinex","SOLUSD",1749002739943,12.84373679,157.02,157.01,49.24]
["bitfinex","SOLUSD",1749002740152,12.84373679,157.02,157.01,10.2]
["bitfinex","SOLUSD",1749002740509,8.2017,157.06,157.01,49.24]
["bitfinex","SOLUSD",1749002740711,12.84373679,157.03,157.01,49.24]
["bitfinex","SOLUSD",1749002741421,12.84373679,157.02,157.01,49.24]
["bitfinex","SOLUSD",1749002742321,12.84373679,157.02,157.01,10.2]
["bitfinex","SOLUSD",1749002742535,12.84373679,157.02,157.01,49.26]
["bitfinex","SOLUSD",1749002743422,12.84373679,157.03,157.01,49.26]
["bitfinex","SOLUSD",1749002743621,12.84373679,157.04,157.01,49.26]
["bitfinex","SOLUSD",1749002744730,12.84373679,157.05,157.01,49.26]
["bitfinex","SOLUSD",1749002744931,12.84373679,157.05,157.01,112.81362793]
["bitfinex","SOLUSD",1749002745236,12.84373679,157.05,157.01,99.96989114]
["bitfinex","SOLUSD",1749002745437,12.84373679,157.04,157.01,99.96989114]
["bitfinex","SOLUSD",1749002746136,1.6062,157.06,157.01,99.96989114]
["bitfinex","SOLUSD",1749002746137,12.84373679,157.03,157.01,99.96989114]
["bitfinex","SOLUSD",1749002746849,12.84373679,157.04,157.01,99.96989114]
["bitfinex","SOLUSD",1749002747055,12.84373679,157.03,157.01,99.96989114]
["bitfinex","SOLUSD",1749002748448,12.84373679,157.04,157.01,99.96989114]
["bitfinex","SOLUSD",1749002749233,12.84373679,157.03,157.01,99.96989114]
["bitfinex","SOLUSD",1749002749829,12.84373679,157.02,157.01,99.96989114]
["bitfinex","SOLUSD",1749002750222,12.84373679,157.02,157.01,60.90989114]
["bitfinex","SOLUSD",1749002750421,12.84373679,157.03,157.01,99.96989114]
["bitfinex","SOLUSD",1749002754525,12.84373679,157.02,157.01,99.96989114]
["bitfinex","SOLUSD",1749002756434,12.84373679,157.02,157.01,60.90989114]
["bitfinex","SOLUSD",1749002756748,12.84373679,157.02,157.01,99.96989114]
["bitfinex","SOLUSD",1749002756956,12.97962779,157.02,157.01,99.96989114]
["bitfinex","SOLUSD",1749002757256,12.97962779,157.02,157.01,60.90989114]
["bitfinex","SOLUSD",1749002757559,12.97962779,157.02,157.01,99.96989114]
["bitfinex","SOLUSD",1749002758137,12.97962779,157.02,157.01,49.26]
["bitfinex","SOLUSD",1749002759552,0.135891,157.02,157.01,49.26]
["bitfinex","SOLUSD",1749002761340,0.135891,157.02,157.01,62.10373679]
["bitfinex","SOLUSD",1749002763129,0.135891,157.02,157.01,81.17987036]
["bitfinex","SOLUSD",1749002763337,0.135891,157.02,157.01,278.52638997]
["bitfinex","SOLUSD",1749002763557,0.135891,157.02,157.01,277.8897615]
["bitfinex","SOLUSD",1749002764381,0.135891,157.02,157.01,303.8897615]
["bitfinex","SOLUSD",1749002768962,0.12126763,157.06,157.05,50.1857189]
["bitfinex","SOLUSD",1749002769132,0.12126763,157.06,157.05,62.62945569]
["bitfinex","SOLUSD",1749002771171,0.12126763,157.06,157.05,227.70558926]
["bitfinex","SOLUSD",1749002772147,0.12069787,157.1,157.06,19.07613357]
["bitfinex","SOLUSD",1749002772342,0.12069787,157.1,157.08,45.07613357]
["bitfinex","SOLUSD",1749002772538,0.12069787,157.1,157.08,292.76558926]
["bitfinex","SOLUSD",1749002772759,0.117693,157.11,157.09,19.07613357]
["bitfinex","SOLUSD",1749002772962,0.117693,157.11,157.1,70.62144558]
["bitfinex","SOLUSD",1749002773166,0.117693,157.11,157.1,253.70558926]
["bitfinex","SOLUSD",1749002773472,0.117693,157.11,157.1,227.70558926]
["bitfinex","SOLUSD",1749002775137,0.117693,157.11,157.1,240.54932605]
["bitfinex","SOLUSD",1749002776553,1.5025,157.18,157.14,44.64964886]
["bitfinex","SOLUSD",1749002776866,0.12891764,157.16,157.15,49.18]
["bitfinex","SOLUSD",1749002780351,0.12891764,157.16,157.15,62.02373679]
["bitfinex","SOLUSD",1749002780844,0.12891764,157.16,157.15,130.74342769]
["bitfinex","SOLUSD",1749002781374,0.12891764,157.16,157.15,276.88558926]
["bitfinex","SOLUSD",1749002784881,0.12891764,157.16,157.15,302.88558926]
["bitfinex","SOLUSD",1749002785368,0.12891764,157.16,157.15,302.86558926]
["bitfinex","SOLUSD",1749002785747,0.12891764,157.16,157.15,263.84558926]
["bitfinex","SOLUSD",1749002785943,0.12891764,157.16,157.15,302.86558926]
["bitfinex","SOLUSD",1749002787370,0.12891764,157.16,157.15,263.84558926]
["bitfinex","SOLUSD",1749002787665,0.12891764,157.16,157.15,302.86558926]
["bitfinex","SOLUSD",1749002789279,0.12891764,157.16,157.15,276.86558926]
["bitfinex","SOLUSD",1749002791865,0.12891764,157.16,157.15,331.76558926]
["bitfinex","SOLUSD",1749002793970,0.12891764,157.16,157.15,292.74558926]
["bitfinex","SOLUSD",1749002794178,0.12891764,157.16,157.15,331.76558926]
["bitfinex","SOLUSD",1749002794353,0.12891764,157.16,157.15,260.8257189]
["bitfinex","SOLUSD",1749002794553,0.12891764,157.16,157.15,104.06]
["bitfinex","SOLUSD",1749002794974,0.12891764,157.16,157.15,116.90373679]
["bitfinex","SOLUSD",1749002795885,1.64451764,157.16,157.15,65.04]
["bitfinex","SOLUSD",1749002796063,1.64451764,157.16,157.15,104.06]
["bitfinex","SOLUSD",1749002796483,1.5156,157.16,157.15,104.06]
["bitfinex","SOLUSD",1749002796987,1.65497151,157.16,157.15,104.06]
["bitfinex","SOLUSD",1749002797981,1.65497151,157.16,157.15,49.16]
["bitfinex","SOLUSD",1749002798668,1.65497151,157.16,157.15,62.00373679]
["bitfinex","SOLUSD",1749002798860,1.65497151,157.16,157.15,49.16]
["bitfinex","SOLUSD",1749002799063,14.4987083,157.16,157.15,49.16]
["bitfinex","SOLUSD",1749002799668,1.65497151,157.16,157.15,49.16]
["bitfinex","SOLUSD",1749002800774,14.4987083,157.16,157.15,49.16]
["bitfinex","SOLUSD",1749002800976,14.4987083,157.16,157.15,10.14]
["bitfinex","SOLUSD",1749002801188,14.4987083,157.16,157.15,49.16]
["bitfinex","SOLUSD",1749002801761,14.4987083,157.16,157.15,10.14]
["bitfinex","SOLUSD",1749002801980,14.4987083,157.16,157.15,49.16]
["bitfinex","SOLUSD",1749002802186,1.65497151,157.16,157.15,49.16]
["bitfinex","SOLUSD",1749002803075,1.65497151,157.16,157.15,62.00373679]
["bitfinex","SOLUSD",1749002803269,0.13937151,157.16,157.15,22.98373679]
["bitfinex","SOLUSD",1749002803619,0.13937151,157.16,157.15,62.00373679]
["bitfinex","SOLUSD",1749002803781,0.13937151,157.16,157.15,49.16]
["bitfinex","SOLUSD",1749002812475,12.9831083,157.16,157.15,49.16]
["bitfinex","SOLUSD",1749002815182,7.6916,157.15,157.11,68.7196909]
["bitfinex","SOLUSD",1749002815379,20.53533679,157.15,157.12,49.16]
["bitfinex","SOLUSD",1749002815791,7.6916,157.15,157.12,49.16]
["bitfinex","SOLUSD",1749002816877,0.11747846,157.13,157.12,49.16]
["bitfinex","SOLUSD",1749002818375,12.96121525,157.13,157.12,10.14]
["bitfinex","SOLUSD",1749002818588,12.96121525,157.13,157.12,49.16]
["bitfinex","SOLUSD",1749002818789,12.96121525,157.13,157.12,10.14]
["bitfinex","SOLUSD",1749002819086,12.96121525,157.13,157.12,49.16]
["bitfinex","SOLUSD",1749002819486,12.96121525,157.13,157.12,10.14]
["bitfinex","SOLUSD",1749002819806,12.96121525,157.13,157.12,49.16]
["bitfinex","SOLUSD",1749002820713,38.96121525,157.13,157.12,10.14]
["bitfinex","SOLUSD",1749002820908,38.96121525,157.13,157.12,49.16]
["bitfinex","SOLUSD",1749002821118,0.11747846,157.13,157.12,49.16]
["bitfinex","SOLUSD",1749002821712,12.96121525,157.13,157.12,49.16]
["bitfinex","SOLUSD",1749002822310,38.96121525,157.13,157.12,10.14]
["bitfinex","SOLUSD",1749002822522,38.96121525,157.13,157.08,10.14]
["bitfinex","SOLUSD",1749002822722,12.84373679,157.09,157.08,10.14]
["bitfinex","SOLUSD",1749002823010,12.84373679,157.09,157.08,49.16]
["bitfinex","SOLUSD",1749002823898,26.11747846,157.13,157.08,49.16]
["bitfinex","SOLUSD",1749002824102,12.84373679,157.12,157.08,49.16]
["bitfinex","SOLUSD",1749002824515,12.84373679,157.11,157.08,49.16]
["bitfinex","SOLUSD",1749002824831,12.84373679,157.11,157.09,39.02]
["bitfinex","SOLUSD",1749002826112,12.84373679,157.1,157.09,39.02]
["bitfinex","SOLUSD",1749002827105,12.84373679,157.11,157.09,39.02]
["bitfinex","SOLUSD",1749002830213,26.11747846,157.13,157.09,39.02]
["bitfinex","SOLUSD",1749002830214,12.84373679,157.1,157.09,39.02]
["bitfinex","SOLUSD",1749002830604,12.84373679,157.1,157.09,39.04]
["bitfinex","SOLUSD",1749002831821,12.84373679,157.1,157.08,10.14]
["bitfinex","SOLUSD",1749002832127,12.84373679,157.09,157.08,10.14]
["bitfinex","SOLUSD",1749002832334,26.11747846,157.13,157.08,49.18]
["bitfinex","SOLUSD",1749002832335,12.84373679,157.1,157.08,49.18]
["bitfinex","SOLUSD",1749002833030,26.11747846,157.13,157.09,12.84373679]
["bitfinex","SOLUSD",1749002833031,0.11747846,157.13,157.09,12.84373679]
["bitfinex","SOLUSD",1749002833231,0.11747846,157.13,157.12,12.84373679]
["bitfinex","SOLUSD",1749002833426,0.11747846,157.13,157.12,51.88373679]
["bitfinex","SOLUSD",1749002834012,0.11747846,157.13,157.12,39.04]
["bitfinex","SOLUSD",1749002835014,0.11747846,157.13,157.12,51.88373679]
["bitfinex","SOLUSD",1749002836130,0.11747846,157.13,157.12,39.04]
["bitfinex","SOLUSD",1749002836329,0.11747846,157.13,157.12,51.88373679]
["bitfinex","SOLUSD",1749002836531,12.84373679,157.16,157.12,51.88373679]
["bitfinex","SOLUSD",1749002836838,12.84373679,157.16,157.13,10.14]
["bitfinex","SOLUSD",1749002837133,0.1264564,157.14,157.13,10.14]
["bitfinex","SOLUSD",1749002839432,0.1264564,157.14,157.13,22.98373679]
["bitfinex","SOLUSD",1749002842226,0.1264564,157.14,157.13,41.63338565]
["bitfinex","SOLUSD",1749002842411,0.1264564,157.14,157.13,41.91770879]
["bitfinex","SOLUSD",1749002843235,0.1264564,157.14,157.13,10.14]
["bitfinex","SOLUSD",1749002843436,0.1264564,157.14,157.13,22.98373679]
["bitfinex","SOLUSD",1749002845547,0.1264564,157.14,157.13,41.91770879]
["bitfinex","SOLUSD",1749002846328,0.1264564,157.14,157.13,91.70342769]
["bitfinex","SOLUSD",1749002854158,0.1264564,157.14,157.13,98.9457189]
["bitfinex","SOLUSD",1749002854361,0.1264564,157.14,157.13,111.78945569]
["bitfinex","SOLUSD",1749002856462,12.84373679,157.18,157.13,111.78945569]
["bitfinex","SOLUSD",1749002856830,0.11925016,157.15,157.14,12.84373679]
["bitfinex","SOLUSD",1749002857860,0.11925016,157.15,157.14,62.62945569]
["bitfinex","SOLUSD",1749002858238,0.11925016,157.15,157.14,49.7857189]
["bitfinex","SOLUSD",1749002858767,0.11925016,157.15,157.14,88.8057189]
["bitfinex","SOLUSD",1749002859157,0.11925016,157.15,157.14,49.7857189]
["bitfinex","SOLUSD",1749002859358,0.11925016,157.15,157.14,88.8057189]
["bitfinex","SOLUSD",1749002862279,0.11925016,157.15,157.14,51.86373679]
["bitfinex","SOLUSD",1749002862465,0.11925016,157.15,157.14,70.93987036]
["bitfinex","SOLUSD",1749002865983,0.13878026,157.16,157.14,70.93987036]
["bitfinex","SOLUSD",1749002865984,0.13878026,157.16,157.15,31.91987036]
["bitfinex","SOLUSD",1749002867063,0.13878026,157.16,157.15,31.77770879]
["bitfinex","SOLUSD",1749002867375,0.13878026,157.16,157.15,51.86373679]
["bitfinex","SOLUSD",1749002867582,0.13878026,157.16,157.15,70.79770879]
["bitfinex","SOLUSD",1749002868488,0.13878026,157.16,157.15,57.953972]
["bitfinex","SOLUSD",1749002868713,0.13878026,157.16,157.15,70.79770879]
["bitfinex","SOLUSD",1749002868882,0.13878026,157.16,157.15,51.86373679]
["bitfinex","SOLUSD",1749002869466,0.13878026,157.16,157.15,12.84373679]
["bitfinex","SOLUSD",1749002869668,0.13878026,157.16,157.15,70.79770879]
["bitfinex","SOLUSD",1749002872928,0.13878026,157.16,157.15,70.93987036]
["bitfinex","SOLUSD",1749002873704,0.13878026,157.16,157.15,125.83987036]
["bitfinex","SOLUSD",1749002875523,0.13878026,157.16,157.15,175.62558926]
["bitfinex","SOLUSD",1749002876303,0.13878026,157.16,157.15,175.50342769]
["bitfinex","SOLUSD",1749002876645,0.12499907,157.2,157.15,175.50342769]
["bitfinex","SOLUSD",1749002876646,1.5617,157.23,157.17,26.0]
["bitfinex","SOLUSD",1749002876799,1.5617,157.23,157.22,12.84373679]
["bitfinex","SOLUSD",1749002877003,1.5617,157.23,157.22,51.90373679]
["bitfinex","SOLUSD",1749002877004,1.69591489,157.23,157.22,51.90373679]
["bitfinex","SOLUSD",1749002880308,1.69591489,157.23,157.22,39.06]
["bitfinex","SOLUSD",1749002880505,1.69591489,157.23,157.18,10.14]
["bitfinex","SOLUSD",1749002880707,1.69591489,157.23,157.16,10.14]
["bitfinex","SOLUSD",1749002880708,12.84373679,157.19,157.16,10.14]
["bitfinex","SOLUSD",1749002881035,12.84373679,157.18,157.16,10.14]
["bitfinex","SOLUSD",1749002881333,1.69591489,157.23,157.17,51.94373679]
["bitfinex","SOLUSD",1749002881521,1.69591489,157.23,157.19,12.84373679]
["bitfinex","SOLUSD",1749002882026,12.84373679,157.22,157.17,51.94373679]
["bitfinex","SOLUSD",1749002883538,14.53965168,157.23,157.18,12.84373679]
["bitfinex","SOLUSD",1749002884243,12.84373679,157.22,157.17,51.94373679]
["bitfinex","SOLUSD",1749002884535,14.53965168,157.23,157.19,12.84373679]
["bitfinex","SOLUSD",1749002884718,1.69591489,157.23,157.19,12.84373679]
["bitfinex","SOLUSD",1749002884924,14.53965168,157.23,157.19,12.84373679]
["bitfinex","SOLUSD",1749002885128,1.69591489,157.23,157.2,12.84373679]
["bitfinex","SOLUSD",1749002885338,1.69591489,157.23,157.21,22.98373679]
["bitfinex","SOLUSD",1749002885520,1.69591489,157.23,157.22,39.14]
["bitfinex","SOLUSD",1749002885921,1.69591489,157.23,157.22,51.98373679]
["bitfinex","SOLUSD",1749002885922,0.13421489,157.23,157.22,51.98373679]
["bitfinex","SOLUSD",1749002886630,0.13421489,157.23,157.22,39.14]
["bitfinex","SOLUSD",1749002886827,0.13421489,157.23,157.22,51.98373679]
["bitfinex","SOLUSD",1749002887021,0.13421489,157.23,157.22,70.63338565]
["bitfinex","SOLUSD",1749002889255,0.13421489,157.23,157.22,51.98373679]
["bitfinex","SOLUSD",1749002895116,0.13421489,157.23,157.22,39.14]
["bitfinex","SOLUSD",1749002895320,0.13421489,157.23,157.22,51.98373679]
["bitfinex","SOLUSD",1749002896221,0.13421489,157.23,157.22,88.9257189]
["bitfinex","SOLUSD",1749002896445,14.36823679,157.27,157.22,101.76945569]
["bitfinex","SOLUSD",1749002896840,0.13898023,157.23,157.22,101.76945569]
["bitfinex","SOLUSD",1749002901727,0.13898023,157.23,157.22,88.9257189]
["bitfinex","SOLUSD",1749002901933,0.13898023,157.23,157.22,88.8257189]
["bitfinex","SOLUSD",1749002902159,0.13898023,157.23,157.22,39.04]
["bitfinex","SOLUSD",1749002902673,0.13898023,157.23,157.22,70.95987036]
["bitfinex","SOLUSD",1749002902962,0.12048824,157.24,157.23,44.933972]
["bitfinex","SOLUSD",1749002903182,0.12048824,157.24,157.23,38.84373679]
["bitfinex","SOLUSD",1749002904146,0.12048824,157.24,157.22,12.84373679]
["bitfinex","SOLUSD",1749002904347,0.12048824,157.24,157.23,39.1]
["bitfinex","SOLUSD",1749002905066,0.12048824,157.24,157.23,70.59338565]
["bitfinex","SOLUSD",1749002905574,0.12048824,157.24,157.23,70.87770879]
["bitfinex","SOLUSD",1749002908060,0.12048824,157.24,157.23,120.66342769]
["bitfinex","SOLUSD",1749002909160,0.12048824,157.24,157.23,70.87770879]
["bitfinex","SOLUSD",1749002909378,0.12048824,157.24,157.23,71.01987036]
["bitfinex","SOLUSD",1749002909669,0.12048824,157.24,157.23,147.44140545]
["bitfinex","SOLUSD",1749002909842,0.12048824,157.24,157.23,146.80558926]
["bitfinex","SOLUSD",1749002910045,0.1223834,157.25,157.24,19.07613357]
["bitfinex","SOLUSD",1749002910353,0.1223834,157.25,157.24,32.55551111]
["bitfinex","SOLUSD",1749002910747,0.12893327,157.27,157.26,45.07613357]
["bitfinex","SOLUSD",1749002910953,0.12835589,157.28,157.27,19.07613357]
["bitfinex","SOLUSD",1749002911173,0.12835589,157.28,157.27,44.76360715]
["bitfinex","SOLUSD",1749002913363,1.5778,157.37,157.3,45.07613357]
["bitfinex","SOLUSD",1749002913561,1.5778,157.37,157.3,97.01987036]
["bitfinex","SOLUSD",1749002914670,1.5778,157.37,157.3,146.80558926]
["bitfinex","SOLUSD",1749002915356,1.5778,157.37,157.31,42.11987036]
["bitfinex","SOLUSD",1749002915556,1.5778,157.37,157.31,91.90558926]
["bitfinex","SOLUSD",1749002916076,1.5778,157.37,157.31,29.27613357]
["bitfinex","SOLUSD",1749002916361,1.5346,157.4,157.36,0.28432314]
["bitfinex","SOLUSD",1749002916570,1.5346,157.4,157.39,12.84373679]
["bitfinex","SOLUSD",1749002916943,1.66503179,157.4,157.39,12.84373679]
["bitfinex","SOLUSD",1749002917759,0.13043179,157.4,157.39,31.77770879]
["bitfinex","SOLUSD",1749002918747,0.13043179,157.4,157.39,31.49338565]
["bitfinex","SOLUSD",1749002920362,0.13043179,157.4,157.39,31.91987036]
["bitfinex","SOLUSD",1749002920546,0.13043179,157.4,157.39,18.64964886]
["bitfinex","SOLUSD",1749002920870,0.13043179,157.4,157.39,31.77770879]
["bitfinex","SOLUSD",1749002921077,0.13043179,157.4,157.39,31.91987036]
["bitfinex","SOLUSD",1749002923473,1e-08,157.4,157.39,31.91987036]
["bitfinex","SOLUSD",1749002923652,0.11936432,157.41,157.39,31.91987036]
["bitfinex","SOLUSD",1749002923653,0.09936433,157.41,157.4,19.07613357]
["bitfinex","SOLUSD",1749002923847,0.09936433,157.41,157.4,31.91987036]
["bitfinex","SOLUSD",1749002924970,0.09936433,157.41,157.4,35.05513445]
["bitfinex","SOLUSD",1749002925168,0.09936433,157.41,157.4,22.21139766]
["bitfinex","SOLUSD",1749002925366,0.09936433,157.41,157.4,57.91987036]
["bitfinex","SOLUSD",1749002926249,0.09936433,157.41,157.4,31.91987036]
["bitfinex","SOLUSD",1749002926577,0.11676151,157.42,157.41,31.77770879]
["bitfinex","SOLUSD",1749002926872,0.11676151,157.42,157.41,18.933972]
["bitfinex","SOLUSD",1749002928362,0.11676151,157.42,157.41,70.89770879]
["bitfinex","SOLUSD",1749002930478,0.11676151,157.42,157.41,71.03987036]
["bitfinex","SOLUSD",1749002931676,0.11676151,157.42,157.41,97.01987036]
["bitfinex","SOLUSD",1749002932389,0.11676151,157.42,157.41,96.99987036]
["bitfinex","SOLUSD",1749002932699,0.11676151,157.42,157.41,96.85770879]
["bitfinex","SOLUSD",1749002936486,0.8934216,157.46,157.41,96.85770879]
["bitfinex","SOLUSD",1749002936869,0.13232084,157.42,157.41,44.933972]
["bitfinex","SOLUSD",1749002937075,7.85172084,157.42,157.39,67.66373679]
["bitfinex","SOLUSD",1749002937289,7.85172084,157.42,157.4,51.92373679]
["bitfinex","SOLUSD",1749002938495,7.85172084,157.42,157.4,39.08]
["bitfinex","SOLUSD",1749002939493,7.85172084,157.42,157.41,39.08]
["bitfinex","SOLUSD",1749002939698,7.85172084,157.42,157.39,54.82]
["bitfinex","SOLUSD",1749002939874,7.85172084,157.42,157.41,39.08]
["bitfinex","SOLUSD",1749002941676,1.65272084,157.42,157.41,51.92373679]
["bitfinex","SOLUSD",1749002942103,0.13232084,157.42,157.41,70.85770879]
["bitfinex","SOLUSD",1749002942613,0.13232084,157.42,157.41,96.85770879]
["bitfinex","SOLUSD",1749002943179,0.13232084,157.42,157.41,70.99987036]
["bitfinex","SOLUSD",1749002943827,0.13232084,157.42,157.39,54.82]
["bitfinex","SOLUSD",1749002943984,0.13232084,157.42,157.4,39.14]
["bitfinex","SOLUSD",1749002944179,0.13232084,157.42,157.41,10.2]
["bitfinex","SOLUSD",1749002944623,0.13232084,157.42,157.41,49.34]
["bitfinex","SOLUSD",1749002945130,0.13232084,157.42,157.41,62.18373679]
["bitfinex","SOLUSD",1749002949417,0.13232084,157.42,157.41,100.64]
["bitfinex","SOLUSD",1749002949613,0.13232084,157.42,157.41,113.48373679]
["bitfinex","SOLUSD",1749002951587,0.13232084,157.42,157.41,100.64]
["bitfinex","SOLUSD",1749002952818,0.13232084,157.42,157.41,113.48373679]
["bitfinex","SOLUSD",1749002953927,0.13232084,157.42,157.41,158.55987036]
["bitfinex","SOLUSD",1749002955237,0.13232084,157.42,157.41,107.25987036]
["bitfinex","SOLUSD",1749002956249,0.13232084,157.42,157.41,132.55987036]
["bitfinex","SOLUSD",1749002956549,2.65848644,157.46,157.42,0.14216157]
["bitfinex","SOLUSD",1749002956550,2.5396216,157.46,157.42,0.14216157]
["bitfinex","SOLUSD",1749002956837,2.5396216,157.46,157.45,12.84373679]
["bitfinex","SOLUSD",1749002957036,2.67687567,157.46,157.45,12.84373679]
["bitfinex","SOLUSD",1749002957915,2.67687567,157.46,157.42,19.07613357]
["bitfinex","SOLUSD",1749002958131,2.67687567,157.46,157.45,12.84373679]
["bitfinex","SOLUSD",1749002960637,1.03067567,157.46,157.45,12.84373679]
["bitfinex","SOLUSD",1749002962638,1.03067567,157.46,157.45,57.91987036]
["bitfinex","SOLUSD",1749002962819,1.03067567,157.46,157.45,109.85469209]
["bitfinex","SOLUSD",1749002963915,1.03067567,157.46,157.45,83.85469209]
["bitfinex","SOLUSD",1749002964317,0.12105793,157.47,157.46,0.14216157]
["bitfinex","SOLUSD",1749002964553,0.12529863,157.48,157.47,31.91987036]
["bitfinex","SOLUSD",1749002964853,0.28854423,157.48,157.47,81.33987036]
["bitfinex","SOLUSD",1749002965820,0.28854423,157.48,157.47,107.07554722]
["bitfinex","SOLUSD",1749002966658,0.28854423,157.48,157.47,107.21770879]
["bitfinex","SOLUSD",1749002967435,0.28854423,157.48,157.47,23.06373679]
["bitfinex","SOLUSD",1749002967752,0.28854423,157.48,157.47,62.28373679]
["bitfinex","SOLUSD",1749002968934,0.28854423,157.48,157.47,49.44]
["bitfinex","SOLUSD",1749002969134,0.28854423,157.48,157.47,10.22]
["bitfinex","SOLUSD",1749002969440,0.28854423,157.48,157.47,62.26373679]
["bitfinex","SOLUSD",1749002969647,0.28854423,157.48,157.47,49.42]
["bitfinex","SOLUSD",1749002970859,0.28854423,157.48,157.47,62.26373679]
["bitfinex","SOLUSD",1749002972169,0.28854423,157.48,157.47,49.42]
["bitfinex","SOLUSD",1749002973677,13.13228102,157.48,157.47,10.22]
["bitfinex","SOLUSD",1749002973844,13.13228102,157.48,157.47,49.4]
["bitfinex","SOLUSD",1749002974746,13.13228102,157.48,157.47,10.22]
["bitfinex","SOLUSD",1749002974934,13.13228102,157.48,157.47,49.4]
["bitfinex","SOLUSD",1749002975135,19.30068102,157.48,157.46,10.22]
["bitfinex","SOLUSD",1749002975347,19.30068102,157.48,157.45,10.22]
["bitfinex","SOLUSD",1749002975348,12.84373679,157.47,157.45,10.22]
["bitfinex","SOLUSD",1749002975567,6.45694423,157.48,157.46,39.22]
["bitfinex","SOLUSD",1749002975865,12.84373679,157.47,157.46,39.22]
["bitfinex","SOLUSD",1749002976051,12.84373679,157.47,157.45,10.22]
["bitfinex","SOLUSD",1749002976240,6.45694423,157.48,157.46,39.2]
["bitfinex","SOLUSD",1749002976472,6.3316456,157.48,157.46,39.2]
["bitfinex","SOLUSD",1749002976875,0.12301291,157.47,157.46,39.2]
["bitfinex","SOLUSD",1749002979185,12.9667497,157.47,157.46,39.2]
["bitfinex","SOLUSD",1749002980588,13.1299953,157.47,157.46,39.2]
["bitfinex","SOLUSD",1749002981014,0.28625851,157.47,157.46,39.2]
["bitfinex","SOLUSD",1749002986084,0.28625851,157.47,157.46,52.04373679]
["bitfinex","SOLUSD",1749002986508,0.28625851,157.47,157.46,71.11987036]
["bitfinex","SOLUSD",1749002987999,0.28625851,157.47,157.46,58.133972]
["bitfinex","SOLUSD",1749002988197,0.28625851,157.47,157.46,70.97770879]
["bitfinex","SOLUSD",1749002990990,0.28625851,157.47,157.46,12.84373679]
["bitfinex","SOLUSD",1749002991218,0.28625851,157.47,157.46,51.98373679]
["bitfinex","SOLUSD",1749002996599,0.1632456,157.47,157.46,51.98373679]
["bitfinex","SOLUSD",1749002997118,0.29233234,157.47,157.46,51.98373679]
["bitfinex","SOLUSD",1749002997509,0.29233234,157.47,157.46,39.14]
["bitfinex","SOLUSD",1749002997714,0.29233234,157.47,157.46,51.98373679]
["bitfinex","SOLUSD",1749002998098,0.29233234,157.47,157.46,70.91770879]
["bitfinex","SOLUSD",1749003000114,0.29233234,157.47,157.46,51.98373679]
["bitfinex","SOLUSD",1749003003341,0.29233234,157.47,157.46,51.90373679]
["bitfinex","SOLUSD",1749003004331,0.29233234,157.47,157.46,70.83770879]
["bitfinex","SOLUSD",1749003005625,0.29233234,157.47,157.46,122.13770879]
["bitfinex","SOLUSD",1749003006729,0.29233234,157.47,157.46,51.3]
["bitfinex","SOLUSD",1749003006930,0.29233234,157.47,157.46,103.18373679]
["bitfinex","SOLUSD",1749003007313,0.29233234,157.47,157.46,90.34]
["bitfinex","SOLUSD",1749003007515,0.29233234,157.47,157.46,103.18373679]
["bitfinex","SOLUSD",1749003009439,0.29233234,157.47,157.46,122.11770879]
["bitfinex","SOLUSD",1749003010427,0.29233234,157.47,157.46,70.233972]
["bitfinex","SOLUSD",1749003010738,0.29233234,157.47,157.46,103.18373679]
["bitfinex","SOLUSD",1749003015058,0.29233234,157.47,157.46,90.34]
["bitfinex","SOLUSD",1749003015367,0.29233234,157.47,157.46,103.18373679]
["bitfinex","SOLUSD",1749003016350,0.29233234,157.47,157.46,51.3]
["bitfinex","SOLUSD",1749003016555,0.1632456,157.47,157.46,90.3]
["bitfinex","SOLUSD",1749003016742,0.1632456,157.47,157.46,103.14373679]
["bitfinex","SOLUSD",1749003016942,0.30205134,157.47,157.46,103.14373679]
["bitfinex","SOLUSD",1749003018343,0.30205134,157.47,157.46,113.30373679]
["bitfinex","SOLUSD",1749003020253,0.11777864,157.53,157.49,19.07613357]
["bitfinex","SOLUSD",1749003020444,0.11777864,157.53,157.51,12.84373679]
["bitfinex","SOLUSD",1749003020646,0.11777864,157.53,157.51,51.98373679]
["bitfinex","SOLUSD",1749003022769,0.11777864,157.53,157.51,62.14373679]
["bitfinex","SOLUSD",1749003023684,0.11777864,157.53,157.51,67.19642506]
["bitfinex","SOLUSD",1749003023854,0.11777864,157.53,157.51,62.14373679]
["bitfinex","SOLUSD",1749003025071,0.11777864,157.53,157.51,81.07770879]
["bitfinex","SOLUSD",1749003025373,0.11777864,157.53,157.51,68.233972]
["bitfinex","SOLUSD",1749003025546,0.11777864,157.53,157.51,81.07770879]
["bitfinex","SOLUSD",1749003026886,0.11777864,157.53,157.51,10.16]
["bitfinex","SOLUSD",1749003027053,0.11777864,157.53,157.51,49.26]
["bitfinex","SOLUSD",1749003027244,0.11777864,157.53,157.51,10.16]
["bitfinex","SOLUSD",1749003027445,0.11777864,157.53,157.51,49.26]
["bitfinex","SOLUSD",1749003028345,0.11777864,157.53,157.51,49.24]
["bitfinex","SOLUSD",1749003030265,0.11777864,157.53,157.51,62.08373679]
["bitfinex","SOLUSD",1749003031084,0.11777864,157.53,157.51,49.24]
["bitfinex","SOLUSD",1749003031390,0.11777864,157.53,157.51,62.08373679]
["bitfinex","SOLUSD",1749003031762,0.11777864,157.53,157.51,49.24]
["bitfinex","SOLUSD",1749003031958,0.11777864,157.53,157.51,62.08373679]
["bitfinex","SOLUSD",1749003032355,0.11777864,157.53,157.51,49.24]
["bitfinex","SOLUSD",1749003036375,12.84373679,157.55,157.51,49.24]
["bitfinex","SOLUSD",1749003037007,0.11594696,157.52,157.51,49.24]
["bitfinex","SOLUSD",1749003041397,0.11594696,157.52,157.51,62.08373679]
["bitfinex","SOLUSD",1749003043312,0.11594696,157.52,157.51,49.24]
["bitfinex","SOLUSD",1749003043708,12.95968375,157.52,157.51,10.16]
["bitfinex","SOLUSD",1749003043921,14.56058375,157.52,157.51,49.14]
["bitfinex","SOLUSD",1749003044428,1.71684696,157.52,157.51,10.16]
["bitfinex","SOLUSD",1749003044731,1.71684696,157.52,157.51,49.14]
["bitfinex","SOLUSD",1749003048907,0.11594696,157.52,157.51,61.98373679]
["bitfinex","SOLUSD",1749003050513,0.11594696,157.52,157.51,49.14]
["bitfinex","SOLUSD",1749003052346,0.11594696,157.52,157.51,61.98373679]
["bitfinex","SOLUSD",1749003055547,0.11594696,157.52,157.51,49.14]
["bitfinex","SOLUSD",1749003056244,0.11594696,157.52,157.51,49.12]
["bitfinex","SOLUSD",1749003056544,12.84373679,157.53,157.51,49.12]
["bitfinex","SOLUSD",1749003057144,0.11694758,157.52,157.51,49.12]
["bitfinex","SOLUSD",1749003058552,12.96068437,157.52,157.51,49.12]
["bitfinex","SOLUSD",1749003060165,0.11694758,157.52,157.51,49.12]
["bitfinex","SOLUSD",1749003063349,18.97358437,157.52,157.51,49.12]
["bitfinex","SOLUSD",1749003063655,18.97358437,157.52,157.51,10.16]
["bitfinex","SOLUSD",1749003063868,20.54178437,157.52,157.51,49.12]
["bitfinex","SOLUSD",1749003064166,7.69804758,157.52,157.51,49.12]
["bitfinex","SOLUSD",1749003064380,20.54178437,157.52,157.51,49.12]
["bitfinex","SOLUSD",1749003065148,1.5682,157.48,157.46,10.14]
["bitfinex","SOLUSD",1749003065377,18.85663679,157.47,157.46,10.14]
["bitfinex","SOLUSD",1749003065555,18.85663679,157.47,157.46,49.1]
["bitfinex","SOLUSD",1749003065756,18.85663679,157.47,157.46,10.14]
["bitfinex","SOLUSD",1749003065957,18.85663679,157.47,157.46,49.1]
["bitfinex","SOLUSD",1749003066274,44.85663679,157.47,157.46,49.1]
["bitfinex","SOLUSD",1749003067688,44.85663679,157.47,157.46,10.14]
["bitfinex","SOLUSD",1749003067894,44.85663679,157.47,157.46,49.1]
["bitfinex","SOLUSD",1749003069495,44.85663679,157.47,157.46,10.14]
["bitfinex","SOLUSD",1749003069691,44.85663679,157.47,157.46,49.12]
["bitfinex","SOLUSD",1749003073409,1.5682,157.48,157.46,49.12]
["bitfinex","SOLUSD",1749003073590,12.84373679,157.49,157.46,49.12]
["bitfinex","SOLUSD",1749003074290,12.84373679,157.47,157.46,49.12]
["bitfinex","SOLUSD",1749003076727,12.84373679,157.47,157.46,10.14]
["bitfinex","SOLUSD",1749003076890,12.84373679,157.47,157.46,49.12]
["bitfinex","SOLUSD",1749003077603,14.43743679,157.47,157.46,49.12]
["bitfinex","SOLUSD",1749003079301,14.43743679,157.47,157.46,10.14]
["bitfinex","SOLUSD",1749003079728,14.43743679,157.47,157.46,49.12]
["bitfinex","SOLUSD",1749003080601,14.43743679,157.47,157.46,10.14]
["bitfinex","SOLUSD",1749003080918,14.43743679,157.47,157.46,49.12]
["bitfinex","SOLUSD",1749003081484,14.43743679,157.47,157.46,10.14]
["bitfinex","SOLUSD",1749003081706,14.43743679,157.47,157.46,49.12]
["bitfinex","SOLUSD",1749003081895,14.43743679,157.47,157.42,10.14]
["bitfinex","SOLUSD",1749003082227,27.5937,157.47,157.43,38.98]
["bitfinex","SOLUSD",1749003083136,26.0,157.43,157.42,10.14]
["bitfinex","SOLUSD",1749003083296,12.84373679,157.43,157.42,49.12]
["bitfinex","SOLUSD",1749003085495,38.84373679,157.43,157.42,49.12]
["bitfinex","SOLUSD",1749003087199,1.6582,157.42,157.38,10.14]
["bitfinex","SOLUSD",1749003087402,12.84373679,157.39,157.38,10.14]
["bitfinex","SOLUSD",1749003087625,12.84373679,157.39,157.38,49.12]
["bitfinex","SOLUSD",1749003087799,12.84373679,157.39,157.38,10.14]
["bitfinex","SOLUSD",1749003088003,12.84373679,157.39,157.38,49.12]
["bitfinex","SOLUSD",1749003089729,26.0,157.4,157.38,49.12]
["bitfinex","SOLUSD",1749003090235,12.84373679,157.39,157.38,49.12]
["bitfinex","SOLUSD",1749003090556,1.6582,157.42,157.38,49.12]
["bitfinex","SOLUSD",1749003090864,12.84373679,157.41,157.38,49.12]
["bitfinex","SOLUSD",1749003091335,12.84373679,157.42,157.38,49.12]
["bitfinex","SOLUSD",1749003092059,26.0,157.45,157.38,49.12]
["bitfinex","SOLUSD",1749003092247,12.84373679,157.43,157.39,12.84373679]
["bitfinex","SOLUSD",1749003092439,7.8792,157.46,157.4,12.84373679]
["bitfinex","SOLUSD",1749003092647,12.84373679,157.45,157.41,39.0]
["bitfinex","SOLUSD",1749003092857,12.84373679,157.44,157.41,39.0]
["bitfinex","SOLUSD",1749003093157,7.8792,157.46,157.41,39.0]
["bitfinex","SOLUSD",1749003093158,12.84373679,157.43,157.41,39.0]
["bitfinex","SOLUSD",1749003093826,12.84373679,157.42,157.41,39.0]
["bitfinex","SOLUSD",1749003094242,12.84373679,157.42,157.41,49.14]
["bitfinex","SOLUSD",1749003094625,12.84373679,157.42,157.41,10.14]
["bitfinex","SOLUSD",1749003094829,12.84373679,157.42,157.41,49.14]
["bitfinex","SOLUSD",1749003096641,12.84373679,157.42,157.41,10.14]
["bitfinex","SOLUSD",1749003096951,12.84373679,157.42,157.41,49.14]
["bitfinex","SOLUSD",1749003097149,12.84373679,157.42,157.41,10.14]
["bitfinex","SOLUSD",1749003097357,12.84373679,157.42,157.41,49.14]
["bitfinex","SOLUSD",1749003098635,12.84373679,157.42,157.41,10.14]
["bitfinex","SOLUSD",1749003098950,12.84373679,157.42,157.41,49.16]
["bitfinex","SOLUSD",1749003100986,12.84373679,157.42,157.41,10.14]
["bitfinex","SOLUSD",1749003101277,12.84373679,157.42,157.41,49.14]
["bitfinex","SOLUSD",1749003102343,13.2702215,157.42,157.41,39.0]
["bitfinex","SOLUSD",1749003105246,12.84373679,157.42,157.41,39.0]
["bitfinex","SOLUSD",1749003109476,38.84373679,157.42,157.41,39.0]
["bitfinex","SOLUSD",1749003113068,38.84373679,157.42,157.37,10.14]
["bitfinex","SOLUSD",1749003113270,12.84373679,157.38,157.37,10.14]
["bitfinex","SOLUSD",1749003113584,12.84373679,157.38,157.37,49.14]
["bitfinex","SOLUSD",1749003116469,12.84373679,157.39,157.37,49.14]
["bitfinex","SOLUSD",1749003118395,26.0,157.42,157.37,49.14]
["bitfinex","SOLUSD",1749003118577,12.84373679,157.4,157.37,49.14]
["bitfinex","SOLUSD",1749003118887,12.84373679,157.38,157.37,49.14]
["bitfinex","SOLUSD",1749003120683,12.84373679,157.39,157.37,49.14]
["bitfinex","SOLUSD",1749003122169,12.84373679,157.38,157.37,49.14]
["bitfinex","SOLUSD",1749003124585,12.84373679,157.38,157.37,10.14]
["bitfinex","SOLUSD",1749003125089,12.84373679,157.38,157.37,49.14]
["bitfinex","SOLUSD",1749003127778,12.84373679,157.38,157.29,54.84]
["bitfinex","SOLUSD",1749003127779,12.84373679,157.38,157.33,10.14]
["bitfinex","SOLUSD",1749003127966,26.0,157.37,157.34,39.0]
["bitfinex","SOLUSD",1749003128163,12.84373679,157.35,157.33,10.14]
["bitfinex","SOLUSD",1749003128363,12.84373679,157.34,157.33,10.14]
["bitfinex","SOLUSD",1749003128669,12.84373679,157.34,157.33,49.14]
["bitfinex","SOLUSD",1749003128884,12.84373679,157.34,157.33,10.14]
["bitfinex","SOLUSD",1749003129197,12.84373679,157.34,157.33,49.14]
["bitfinex","SOLUSD",1749003129898,12.84373679,157.34,157.33,10.14]
["bitfinex","SOLUSD",1749003130107,12.84373679,157.34,157.33,49.14]
["bitfinex","SOLUSD",1749003130311,12.84373679,157.34,157.29,64.98]
["bitfinex","SOLUSD",1749003130470,1.5581,157.35,157.3,39.0]
["bitfinex","SOLUSD",1749003130669,12.84373679,157.31,157.3,39.0]
["bitfinex","SOLUSD",1749003134410,12.84373679,157.31,157.29,10.14]
["bitfinex","SOLUSD",1749003134703,19.07613357,157.33,157.3,39.0]
["bitfinex","SOLUSD",1749003134890,12.84373679,157.31,157.29,10.14]
["bitfinex","SOLUSD",1749003135090,12.84373679,157.3,157.29,10.14]
["bitfinex","SOLUSD",1749003135501,12.84373679,157.3,157.29,49.14]
["bitfinex","SOLUSD",1749003136105,12.84373679,157.3,157.29,10.14]
["bitfinex","SOLUSD",1749003136280,12.84373679,157.3,157.29,49.16]
["bitfinex","SOLUSD",1749003136680,12.84373679,157.3,157.29,10.14]
["bitfinex","SOLUSD",1749003136909,12.84373679,157.3,157.29,49.16]
["bitfinex","SOLUSD",1749003137517,12.84373679,157.31,157.29,49.16]
["bitfinex","SOLUSD",1749003137877,12.84373679,157.3,157.29,49.16]
["bitfinex","SOLUSD",1749003144685,12.84373679,157.3,157.29,10.14]
["bitfinex","SOLUSD",1749003144885,12.84373679,157.3,157.29,49.16]
["bitfinex","SOLUSD",1749003148735,12.84373679,157.3,157.29,10.14]
["bitfinex","SOLUSD",1749003149144,19.07613357,157.29,157.25,10.16]
["bitfinex","SOLUSD",1749003149378,19.07613357,157.29,157.26,39.02]
["bitfinex","SOLUSD",1749003149548,12.84373679,157.27,157.25,10.16]
["bitfinex","SOLUSD",1749003149718,19.07613357,157.29,157.26,39.02]
["bitfinex","SOLUSD",1749003150059,19.07613357,157.29,157.25,10.16]
["bitfinex","SOLUSD",1749003150337,26.0,157.26,157.25,10.16]
["bitfinex","SOLUSD",1749003150531,26.0,157.26,157.25,39.02]
["bitfinex","SOLUSD",1749003150837,20.38451043,157.25,157.21,10.16]
["bitfinex","SOLUSD",1749003151038,12.84373679,157.22,157.21,10.16]
["bitfinex","SOLUSD",1749003151213,12.84373679,157.22,157.21,49.18]
["bitfinex","SOLUSD",1749003152941,1.5927,157.25,157.21,49.18]
["bitfinex","SOLUSD",1749003153122,12.84373679,157.23,157.21,49.18]
["bitfinex","SOLUSD",1749003154129,12.84373679,157.22,157.21,49.18]
["bitfinex","SOLUSD",1749003155035,1.5927,157.25,157.21,49.18]
["bitfinex","SOLUSD",1749003155351,12.84373679,157.22,157.21,49.18]
["bitfinex","SOLUSD",1749003159848,12.84373679,157.22,157.21,10.16]
["bitfinex","SOLUSD",1749003160153,38.84373679,157.22,157.21,39.02]
["bitfinex","SOLUSD",1749003161333,12.84373679,157.23,157.21,39.02]
["bitfinex","SOLUSD",1749003161849,1.5066,157.3,157.22,23.00373679]
["bitfinex","SOLUSD",1749003162165,1.5066,157.3,157.24,12.84373679]
["bitfinex","SOLUSD",1749003162345,12.84373679,157.29,157.25,51.86373679]
["bitfinex","SOLUSD",1749003163050,20.29841043,157.33,157.25,51.86373679]
["bitfinex","SOLUSD",1749003163355,12.84373679,157.3,157.25,51.86373679]
["bitfinex","SOLUSD",1749003164752,12.84373679,157.3,157.25,51.50522751]
["bitfinex","SOLUSD",1749003166246,46.29841043,157.33,157.25,39.02]
["bitfinex","SOLUSD",1749003166247,12.84373679,157.29,157.25,39.02]
["bitfinex","SOLUSD",1749003166639,12.84373679,157.26,157.22,23.00373679]
["bitfinex","SOLUSD",1749003166845,12.84373679,157.27,157.23,39.02]
["bitfinex","SOLUSD",1749003167657,12.84373679,157.27,157.23,51.86373679]
["bitfinex","SOLUSD",1749003167959,12.84373679,157.27,157.24,39.02]
["bitfinex","SOLUSD",1749003173234,26.0,157.3,157.24,39.02]
["bitfinex","SOLUSD",1749003173435,12.84373679,157.28,157.24,39.02]
["bitfinex","SOLUSD",1749003174236,12.84373679,157.27,157.24,39.02]
["bitfinex","SOLUSD",1749003177342,12.84373679,157.28,157.24,39.02]
["bitfinex","SOLUSD",1749003178658,1.5066,157.33,157.25,12.84373679]
["bitfinex","SOLUSD",1749003178870,12.84373679,157.27,157.24,39.02]
["bitfinex","SOLUSD",1749003179399,12.84373679,157.26,157.24,39.02]
["bitfinex","SOLUSD",1749003179877,12.84373679,157.27,157.25,39.02]
["bitfinex","SOLUSD",1749003180662,26.0,157.3,157.26,10.16]
["bitfinex","SOLUSD",1749003180663,12.84373679,157.28,157.26,10.16]
["bitfinex","SOLUSD",1749003181576,26.0,157.32,157.26,10.16]
["bitfinex","SOLUSD",1749003181877,12.84373679,157.31,157.27,12.84373679]
["bitfinex","SOLUSD",1749003182254,12.84373679,157.31,157.26,23.00373679]
["bitfinex","SOLUSD",1749003182654,6.4111,157.35,157.28,12.84373679]
["bitfinex","SOLUSD",1749003182862,12.84373679,157.32,157.29,39.02]
["bitfinex","SOLUSD",1749003183057,6.4111,157.35,157.29,39.02]
["bitfinex","SOLUSD",1749003183281,12.84373679,157.32,157.29,39.02]
["bitfinex","SOLUSD",1749003184475,6.4111,157.35,157.29,39.02]
["bitfinex","SOLUSD",1749003184906,12.84373679,157.32,157.29,39.02]
["bitfinex","SOLUSD",1749003186007,12.84373679,157.35,157.31,12.84373679]
["bitfinex","SOLUSD",1749003186203,12.84373679,157.36,157.32,10.16]
["bitfinex","SOLUSD",1749003186402,12.84373679,157.35,157.33,39.02]
["bitfinex","SOLUSD",1749003191284,1.6519,157.37,157.33,39.02]
["bitfinex","SOLUSD",1749003191285,12.84373679,157.36,157.33,39.02]
["bitfinex","SOLUSD",1749003191900,6.1218,157.39,157.33,39.02]
["bitfinex","SOLUSD",1749003192091,12.84373679,157.38,157.34,12.84373679]
["bitfinex","SOLUSD",1749003192292,27.558,157.41,157.35,12.84373679]
["bitfinex","SOLUSD",1749003192598,12.84373679,157.39,157.35,12.84373679]
["bitfinex","SOLUSD",1749003198008,12.84373679,157.39,157.33,39.02]
["bitfinex","SOLUSD",1749003198185,12.84373679,157.39,157.34,12.84373679]
["bitfinex","SOLUSD",1749003200009,27.558,157.41,157.32,10.16]
["bitfinex","SOLUSD",1749003200010,12.84373679,157.37,157.32,10.16]
["bitfinex","SOLUSD",1749003200216,12.84373679,157.34,157.33,39.0]
["bitfinex","SOLUSD",1749003200892,12.84373679,157.34,157.32,10.16]
["bitfinex","SOLUSD",1749003201095,12.84373679,157.33,157.32,10.16]
["bitfinex","SOLUSD",1749003201524,12.84373679,157.33,157.32,49.16]
["bitfinex","SOLUSD",1749003201715,12.84373679,157.33,157.32,39.0]
["bitfinex","SOLUSD",1749003202234,26.0,157.31,157.28,10.14]
["bitfinex","SOLUSD",1749003202391,12.84373679,157.29,157.28,10.14]
["bitfinex","SOLUSD",1749003202593,12.84373679,157.29,157.28,49.14]
["bitfinex","SOLUSD",1749003202897,12.84373679,157.29,157.28,10.14]
["bitfinex","SOLUSD",1749003203093,12.84373679,157.29,157.28,49.14]
["bitfinex","SOLUSD",1749003204734,1.656,157.35,157.28,49.14]
["bitfinex","SOLUSD",1749003204887,12.84373679,157.3,157.28,49.14]
["bitfinex","SOLUSD",1749003205322,12.84373679,157.29,157.28,49.14]
["bitfinex","SOLUSD",1749003207901,19.07613357,157.32,157.28,49.14]
["bitfinex","SOLUSD",1749003208105,12.84373679,157.29,157.28,49.14]
["bitfinex","SOLUSD",1749003210843,12.84373679,157.29,157.28,10.14]
["bitfinex","SOLUSD",1749003211004,12.84373679,157.29,157.28,49.14]
["bitfinex","SOLUSD",1749003213100,12.84373679,157.29,157.28,10.14]
["bitfinex","SOLUSD",1749003213322,12.84373679,157.29,157.28,49.14]
["bitfinex","SOLUSD",1749003216059,12.84373679,157.29,157.28,10.14]
["bitfinex","SOLUSD",1749003216226,12.84373679,157.29,157.28,49.14]
["bitfinex","SOLUSD",1749003225692,39.54547036,157.29,157.24,10.14]
["bitfinex","SOLUSD",1749003225865,12.84373679,157.26,157.25,39.0]
["bitfinex","SOLUSD",1749003226050,7.6256,157.29,157.25,39.0]
["bitfinex","SOLUSD",1749003226051,12.84373679,157.28,157.25,39.0]
["bitfinex","SOLUSD",1749003227061,1.6355,157.34,157.26,12.84373679]
["bitfinex","SOLUSD",1749003227271,12.84373679,157.35,157.3,12.84373679]
["bitfinex","SOLUSD",1749003227469,12.84373679,157.35,157.31,61.98373679]
["bitfinex","SOLUSD",1749003227662,12.84373679,157.35,157.32,10.14]
["bitfinex","SOLUSD",1749003228071,12.84373679,157.37,157.32,22.98373679]
["bitfinex","SOLUSD",1749003228679,25.43313357,157.41,157.32,22.98373679]
["bitfinex","SOLUSD",1749003228680,6.357,157.41,157.34,12.84373679]
["bitfinex","SOLUSD",1749003228890,12.84373679,157.39,157.35,39.0]
["bitfinex","SOLUSD",1749003229878,12.84373679,157.38,157.35,39.0]
["bitfinex","SOLUSD",1749003230467,12.84373679,157.37,157.35,39.0]
["bitfinex","SOLUSD",1749003231555,12.84373679,157.36,157.32,10.14]
["bitfinex","SOLUSD",1749003231756,12.84373679,157.34,157.33,39.0]
["bitfinex","SOLUSD",1749003232687,12.84373679,157.35,157.33,39.0]
["bitfinex","SOLUSD",1749003232999,12.84373679,157.35,157.34,39.0]
["bitfinex","SOLUSD",1749003233312,12.84373679,157.36,157.34,39.0]
["bitfinex","SOLUSD",1749003233599,12.84373679,157.38,157.34,39.0]
["bitfinex","SOLUSD",1749003233802,12.84373679,157.36,157.34,39.0]
["bitfinex","SOLUSD",1749003234611,12.84373679,157.35,157.34,39.0]
["bitfinex","SOLUSD",1749003236491,12.84373679,157.37,157.34,39.0]
["bitfinex","SOLUSD",1749003238365,12.84373679,157.38,157.34,51.84373679]
["bitfinex","SOLUSD",1749003243179,12.84373679,157.38,157.34,39.0]
["bitfinex","SOLUSD",1749003243985,6.357,157.41,157.34,39.0]
["bitfinex","SOLUSD",1749003244296,12.84373679,157.38,157.34,51.84373679]
["bitfinex","SOLUSD",1749003245501,12.84373679,157.39,157.35,12.84373679]
["bitfinex","SOLUSD",1749003246403,12.84373679,157.38,157.34,51.84373679]
["bitfinex","SOLUSD",1749003247039,12.84373679,157.36,157.35,38.98]
["bitfinex","SOLUSD",1749003248409,12.84373679,157.36,157.32,22.98373679]
["bitfinex","SOLUSD",1749003248597,12.84373679,157.36,157.35,38.98]
["bitfinex","SOLUSD",1749003248796,12.84373679,157.36,157.32,22.98373679]
["bitfinex","SOLUSD",1749003249004,12.84373679,157.34,157.32,10.14]
["bitfinex","SOLUSD",1749003249182,12.84373679,157.34,157.33,38.98]
["bitfinex","SOLUSD",1749003250202,12.84373679,157.34,157.32,10.14]
["bitfinex","SOLUSD",1749003250397,12.84373679,157.34,157.33,38.98]
["bitfinex","SOLUSD",1749003251796,1.5959,157.36,157.33,38.98]
["bitfinex","SOLUSD",1749003252108,12.84373679,157.37,157.33,38.98]
["bitfinex","SOLUSD",1749003252308,12.84373679,157.37,157.33,51.82373679]
["bitfinex","SOLUSD",1749003252711,7.9702,157.41,157.34,12.84373679]
["bitfinex","SOLUSD",1749003252915,12.84373679,157.4,157.36,12.84373679]
["bitfinex","SOLUSD",1749003253088,12.84373679,157.4,157.37,49.12]
["bitfinex","SOLUSD",1749003254587,12.84373679,157.39,157.37,49.12]
["bitfinex","SOLUSD",1749003256899,12.84373679,157.38,157.37,49.12]
["bitfinex","SOLUSD",1749003260324,12.84373679,157.38,157.37,38.98]
["bitfinex","SOLUSD",1749003260325,31.91987036,157.38,157.37,38.98]
["bitfinex","SOLUSD",1749003263620,12.84373679,157.38,157.37,38.98]
["bitfinex","SOLUSD",1749003278429,12.84373679,157.38,157.26,54.86]
["bitfinex","SOLUSD",1749003278430,26.0,157.3,157.26,54.86]
["bitfinex","SOLUSD",1749003278627,26.0,157.3,157.25,10.14]
["bitfinex","SOLUSD",1749003278628,26.0,157.3,157.29,38.98]
["bitfinex","SOLUSD",1749003278837,38.84373679,157.3,157.28,38.98]
["bitfinex","SOLUSD",1749003279009,12.84373679,157.29,157.28,38.98]
["bitfinex","SOLUSD",1749003280515,16.48665341,157.29,157.28,38.98]
["bitfinex","SOLUSD",1749003280713,12.84373679,157.29,157.28,38.98]
["bitfinex","SOLUSD",1749003281934,44.76360715,157.29,157.28,38.98]
["bitfinex","SOLUSD",1749003282233,26.0,157.26,157.25,10.14]
["bitfinex","SOLUSD",1749003282414,38.84373679,157.26,157.25,49.12]
["bitfinex","SOLUSD",1749003285541,38.84373679,157.26,157.25,10.14]
["bitfinex","SOLUSD",1749003285747,38.84373679,157.26,157.21,10.14]
["bitfinex","SOLUSD",1749003286042,12.84373679,157.22,157.21,10.14]
["bitfinex","SOLUSD",1749003286212,12.84373679,157.22,157.21,49.12]
["bitfinex","SOLUSD",1749003290761,26.0,157.26,157.21,49.12]
["bitfinex","SOLUSD",1749003290957,1.6653,157.3,157.21,49.12]
["bitfinex","SOLUSD",1749003290958,12.84373679,157.25,157.21,61.96373679]
["bitfinex","SOLUSD",1749003291440,12.84373679,157.22,157.21,49.12]
["bitfinex","SOLUSD",1749003291838,12.84373679,157.24,157.21,49.12]
["bitfinex","SOLUSD",1749003292222,12.84373679,157.23,157.21,49.12]
["bitfinex","SOLUSD",1749003295526,26.0,157.28,157.21,49.12]
["bitfinex","SOLUSD",1749003295726,12.84373679,157.24,157.21,49.12]
["bitfinex","SOLUSD",1749003296484,38.84373679,157.28,157.21,49.12]
["bitfinex","SOLUSD",1749003296485,12.84373679,157.23,157.21,49.12]
["bitfinex","SOLUSD",1749003297974,12.84373679,157.24,157.21,49.12]
["bitfinex","SOLUSD",1749003300579,12.84373679,157.24,157.22,10.14]
["bitfinex","SOLUSD",1749003302765,12.84373679,157.23,157.22,10.14]
["bitfinex","SOLUSD",1749003304765,12.84373679,157.24,157.22,10.14]
["bitfinex","SOLUSD",1749003304988,1.6653,157.3,157.22,10.14]
["bitfinex","SOLUSD",1749003305297,1.6653,157.3,157.25,12.84373679]
["bitfinex","SOLUSD",1749003305298,12.84373679,157.3,157.25,12.84373679]
["bitfinex","SOLUSD",1749003305577,12.84373679,157.31,157.27,12.84373679]
["bitfinex","SOLUSD",1749003305884,12.84373679,157.31,157.28,10.14]
["bitfinex","SOLUSD",1749003306385,12.84373679,157.3,157.28,10.14]
["bitfinex","SOLUSD",1749003308983,26.0,157.33,157.28,10.14]
["bitfinex","SOLUSD",1749003309165,12.84373679,157.32,157.28,10.14]
["bitfinex","SOLUSD",1749003309363,12.84373679,157.31,157.28,10.14]
["bitfinex","SOLUSD",1749003309787,12.84373679,157.32,157.28,10.14]
["bitfinex","SOLUSD",1749003310105,0.14216157,157.35,157.3,12.84373679]
["bitfinex","SOLUSD",1749003310106,12.84373679,157.35,157.3,12.84373679]
["bitfinex","SOLUSD",1749003310386,12.84373679,157.36,157.31,51.82373679]
["bitfinex","SOLUSD",1749003311171,12.84373679,157.35,157.31,51.82373679]
["bitfinex","SOLUSD",1749003311368,12.84373679,157.33,157.31,38.98]
["bitfinex","SOLUSD",1749003313891,12.84373679,157.34,157.31,38.98]
["bitfinex","SOLUSD",1749003320977,12.84373679,157.33,157.31,38.98]
["bitfinex","SOLUSD",1749003323369,12.84373679,157.32,157.28,10.14]
["bitfinex","SOLUSD",1749003323570,12.98589836,157.36,157.29,38.98]
["bitfinex","SOLUSD",1749003323571,12.84373679,157.31,157.29,38.98]
["bitfinex","SOLUSD",1749003323786,12.84373679,157.31,157.28,10.14]
["bitfinex","SOLUSD",1749003323986,12.84373679,157.3,157.28,10.14]
["bitfinex","SOLUSD",1749003324213,12.84373679,157.3,157.29,38.98]
["bitfinex","SOLUSD",1749003324877,12.84373679,157.3,157.29,38.96]
["bitfinex","SOLUSD",1749003325181,12.84373679,157.3,157.28,10.14]
["bitfinex","SOLUSD",1749003325390,1.6413,157.32,157.29,38.96]
["bitfinex","SOLUSD",1749003325694,12.84373679,157.3,157.29,38.96]
["bitfinex","SOLUSD",1749003327998,12.84373679,157.3,157.28,10.14]
["bitfinex","SOLUSD",1749003328321,26.0,157.31,157.29,38.98]
["bitfinex","SOLUSD",1749003328481,12.84373679,157.3,157.28,10.14]
["bitfinex","SOLUSD",1749003328682,26.0,157.31,157.29,38.98]
["bitfinex","SOLUSD",1749003329791,12.84373679,157.3,157.29,38.98]
["bitfinex","SOLUSD",1749003330181,12.84373679,157.3,157.29,38.96]
["bitfinex","SOLUSD",1749003331295,12.84373679,157.3,157.28,10.14]
["bitfinex","SOLUSD",1749003331618,12.84373679,157.29,157.28,10.14]
["bitfinex","SOLUSD",1749003331789,12.84373679,157.29,157.28,49.12]
["bitfinex","SOLUSD",1749003344434,12.84373679,157.29,157.28,10.14]
["bitfinex","SOLUSD",1749003344677,12.84373679,157.29,157.28,49.1]
["bitfinex","SOLUSD",1749003349849,12.84373679,157.29,157.28,10.14]
["bitfinex","SOLUSD",1749003350050,12.84373679,157.29,157.28,49.1]
["bitfinex","SOLUSD",1749003350260,29.47410395,157.29,157.28,49.1]
["bitfinex","SOLUSD",1749003350438,29.47407426,157.29,157.24,10.12]
["bitfinex","SOLUSD",1749003350642,12.84373679,157.25,157.24,10.12]
["bitfinex","SOLUSD",1749003350829,12.84373679,157.25,157.24,49.08]
["bitfinex","SOLUSD",1749003352196,12.84373679,157.25,157.24,10.12]
["bitfinex","SOLUSD",1749003352348,12.84373679,157.25,157.24,49.08]
["bitfinex","SOLUSD",1749003352544,12.84373679,157.28,157.24,49.08]
["bitfinex","SOLUSD",1749003354328,12.84373679,157.26,157.24,49.08]
["bitfinex","SOLUSD",1749003355556,12.84373679,157.27,157.24,49.08]
["bitfinex","SOLUSD",1749003356663,12.84373679,157.26,157.24,49.08]
["bitfinex","SOLUSD",1749003361066,12.84373679,157.26,157.24,10.12]
["bitfinex","SOLUSD",1749003361275,3.64345966,157.3,157.24,10.12]
["bitfinex","SOLUSD",1749003361276,12.84373679,157.25,157.24,10.12]
["bitfinex","SOLUSD",1749003361572,12.84373679,157.25,157.24,49.08]
["bitfinex","SOLUSD",1749003361945,12.84373679,157.26,157.24,49.08]
["bitfinex","SOLUSD",1749003363565,12.84373679,157.29,157.24,61.92373679]
["bitfinex","SOLUSD",1749003363767,3.64605807,157.31,157.27,12.84373679]
["bitfinex","SOLUSD",1749003364081,12.84373679,157.32,157.28,38.96]
["bitfinex","SOLUSD",1749003364374,12.84373679,157.32,157.29,10.12]
["bitfinex","SOLUSD",1749003364686,12.84373679,157.31,157.29,10.12]
["bitfinex","SOLUSD",1749003366978,12.84373679,157.33,157.29,10.12]
["bitfinex","SOLUSD",1749003367277,12.84373679,157.33,157.29,22.96373679]
["bitfinex","SOLUSD",1749003367455,12.84373679,157.34,157.29,22.96373679]
["bitfinex","SOLUSD",1749003367658,3.6470142,157.35,157.3,12.84373679]
["bitfinex","SOLUSD",1749003367847,12.84373679,157.35,157.3,12.84373679]
["bitfinex","SOLUSD",1749003368051,0.14216157,157.4,157.33,12.84373679]
["bitfinex","SOLUSD",1749003368052,1.6316,157.4,157.33,12.84373679]
["bitfinex","SOLUSD",1749003368263,12.84373679,157.38,157.34,61.92373679]
["bitfinex","SOLUSD",1749003369682,14.47533679,157.4,157.35,12.84373679]
["bitfinex","SOLUSD",1749003369978,12.84373679,157.38,157.34,61.92373679]
["bitfinex","SOLUSD",1749003370483,12.84373679,157.38,157.34,49.08]
["bitfinex","SOLUSD",1749003372471,12.84373679,157.39,157.34,61.92373679]
["bitfinex","SOLUSD",1749003374091,12.84373679,157.38,157.34,61.92373679]
["bitfinex","SOLUSD",1749003374289,1.6363,157.45,157.37,12.84373679]
["bitfinex","SOLUSD",1749003374478,12.84373679,157.43,157.39,12.84373679]
["bitfinex","SOLUSD",1749003374719,1.6363,157.45,157.4,10.12]
["bitfinex","SOLUSD",1749003374876,12.84373679,157.44,157.4,10.12]
["bitfinex","SOLUSD",1749003375191,12.84373679,157.43,157.4,10.12]
["bitfinex","SOLUSD",1749003378366,12.84373679,157.42,157.4,10.12]
["bitfinex","SOLUSD",1749003380426,1.6363,157.45,157.4,22.96373679]
["bitfinex","SOLUSD",1749003380582,14.48003679,157.45,157.4,22.96373679]
["bitfinex","SOLUSD",1749003380913,12.84373679,157.44,157.4,10.12]
["bitfinex","SOLUSD",1749003381210,12.84373679,157.43,157.4,10.12]
["bitfinex","SOLUSD",1749003381881,12.84373679,157.42,157.4,10.12]
["bitfinex","SOLUSD",1749003382100,12.84373679,157.41,157.4,10.12]
["bitfinex","SOLUSD",1749003383098,12.84373679,157.41,157.4,49.04]
["bitfinex","SOLUSD",1749003384874,1.6363,157.45,157.4,61.88373679]
["bitfinex","SOLUSD",1749003385080,14.48003679,157.45,157.4,61.88373679]
["bitfinex","SOLUSD",1749003386127,1.6363,157.45,157.4,49.04]
["bitfinex","SOLUSD",1749003386284,12.84373679,157.46,157.41,13.34373679]
["bitfinex","SOLUSD",1749003386474,27.5812,157.49,157.41,13.34373679]
["bitfinex","SOLUSD",1749003386475,1.5812,157.49,157.42,12.84373679]
["bitfinex","SOLUSD",1749003386679,12.84373679,157.48,157.43,12.84373679]
["bitfinex","SOLUSD",1749003386913,12.84373679,157.47,157.44,38.92]
["bitfinex","SOLUSD",1749003387080,12.84373679,157.47,157.45,10.1]
["bitfinex","SOLUSD",1749003389188,12.84373679,157.46,157.45,10.1]
["bitfinex","SOLUSD",1749003389598,12.84373679,157.46,157.41,0.5]
["bitfinex","SOLUSD",1749003389599,0.14216157,157.45,157.41,10.1]
["bitfinex","SOLUSD",1749003389906,0.14216157,157.41,157.37,10.1]
["bitfinex","SOLUSD",1749003390093,12.84373679,157.38,157.37,10.1]
["bitfinex","SOLUSD",1749003390293,12.84373679,157.38,157.37,49.02]
["bitfinex","SOLUSD",1749003392015,12.84373679,157.38,157.37,10.1]
["bitfinex","SOLUSD",1749003392310,12.84373679,157.38,157.37,49.02]
["bitfinex","SOLUSD",1749003393205,12.98589836,157.38,157.37,10.1]
["bitfinex","SOLUSD",1749003393418,12.98589836,157.38,157.37,49.02]
["bitfinex","SOLUSD",1749003393606,12.98589836,157.38,157.37,10.1]
["bitfinex","SOLUSD",1749003393810,12.98589836,157.38,157.37,49.02]
["bitfinex","SOLUSD",1749003394312,12.98589836,157.38,157.37,38.92]
["bitfinex","SOLUSD",1749003394914,12.98589836,157.38,157.33,10.1]
["bitfinex","SOLUSD",1749003395085,0.14216157,157.38,157.34,38.92]
["bitfinex","SOLUSD",1749003395286,12.84373679,157.35,157.34,38.92]
["bitfinex","SOLUSD",1749003396513,12.84373679,157.35,157.33,10.1]
["bitfinex","SOLUSD",1749003396712,12.84373679,157.34,157.33,10.1]
["bitfinex","SOLUSD",1749003397090,12.84373679,157.34,157.33,49.02]
["bitfinex","SOLUSD",1749003397907,6.0175,157.37,157.33,49.02]
["bitfinex","SOLUSD",1749003398221,12.84373679,157.34,157.33,49.02]
["bitfinex","SOLUSD",1749003400400,12.84373679,157.34,157.33,10.1]
["bitfinex","SOLUSD",1749003400597,12.84373679,157.34,157.33,49.02]
["bitfinex","SOLUSD",1749003401902,0.28432314,157.39,157.33,49.02]
["bitfinex","SOLUSD",1749003401903,0.14216157,157.39,157.33,49.02]
["bitfinex","SOLUSD",1749003402113,12.84373679,157.36,157.33,49.02]
["bitfinex","SOLUSD",1749003402402,0.14216157,157.39,157.33,49.02]
["bitfinex","SOLUSD",1749003402614,12.84373679,157.34,157.33,49.02]
["bitfinex","SOLUSD",1749003405803,12.84373679,157.35,157.33,49.02]
["bitfinex","SOLUSD",1749003407720,0.14216157,157.39,157.33,49.02]
["bitfinex","SOLUSD",1749003407910,12.84373679,157.37,157.33,61.86373679]
["bitfinex","SOLUSD",1749003408105,12.84373679,157.37,157.33,49.02]
["bitfinex","SOLUSD",1749003408304,12.84373679,157.36,157.33,49.02]
["bitfinex","SOLUSD",1749003409334,12.84373679,157.35,157.33,49.02]
["bitfinex","SOLUSD",1749003409705,12.84373679,157.34,157.33,10.1]
["bitfinex","SOLUSD",1749003410311,12.84373679,157.34,157.33,49.02]
["bitfinex","SOLUSD",1749003410840,26.0,157.36,157.33,49.02]
["bitfinex","SOLUSD",1749003411137,12.84373679,157.35,157.33,49.02]
["bitfinex","SOLUSD",1749003412033,38.84373679,157.35,157.33,49.02]
["bitfinex","SOLUSD",1749003412533,38.84373679,157.37,157.33,49.02]
["bitfinex","SOLUSD",1749003412744,12.84373679,157.36,157.33,49.02]
["bitfinex","SOLUSD",1749003412928,12.84373679,157.34,157.33,49.02]
["bitfinex","SOLUSD",1749003415739,12.84373679,157.34,157.33,10.1]
["bitfinex","SOLUSD",1749003415924,12.84373679,157.34,157.33,49.02]
["bitfinex","SOLUSD",1749003420332,12.84373679,157.36,157.33,49.02]
["bitfinex","SOLUSD",1749003420846,12.84373679,157.35,157.33,49.02]
["bitfinex","SOLUSD",1749003425044,12.84373679,157.34,157.33,49.02]
["bitfinex","SOLUSD",1749003426921,12.84373679,157.34,157.33,10.1]
["bitfinex","SOLUSD",1749003427117,12.84373679,157.34,157.33,49.02]
["bitfinex","SOLUSD",1749003429045,12.84373679,157.35,157.33,49.02]
["bitfinex","SOLUSD",1749003429772,12.84373679,157.35,157.34,10.1]
["bitfinex","SOLUSD",1749003430633,12.84373679,157.35,157.34,49.02]
["bitfinex","SOLUSD",1749003431474,12.84373679,157.35,157.34,10.1]
["bitfinex","SOLUSD",1749003431843,12.84373679,157.35,157.34,49.02]
["bitfinex","SOLUSD",1749003432272,0.14216157,157.34,157.3,10.1]
["bitfinex","SOLUSD",1749003432458,12.84373679,157.31,157.3,10.1]
["bitfinex","SOLUSD",1749003432774,12.84373679,157.31,157.3,49.02]
["bitfinex","SOLUSD",1749003433576,12.84373679,157.33,157.3,49.02]
["bitfinex","SOLUSD",1749003434850,12.84373679,157.32,157.31,38.92]
["bitfinex","SOLUSD",1749003435262,12.84373679,157.33,157.31,38.92]
["bitfinex","SOLUSD",1749003436272,12.84373679,157.32,157.31,38.92]
["bitfinex","SOLUSD",1749003441781,12.84373679,157.32,157.26,80.86]
["bitfinex","SOLUSD",1749003441782,0.42648471,157.31,157.26,64.96]
["bitfinex","SOLUSD",1749003441963,12.84373679,157.27,157.26,64.96]
["bitfinex","SOLUSD",1749003442149,12.84373679,157.27,157.26,49.02]
["bitfinex","SOLUSD",1749003443359,12.84373679,157.27,157.26,10.1]
["bitfinex","SOLUSD",1749003443560,12.84373679,157.27,157.26,49.02]
["bitfinex","SOLUSD",1749003444579,12.98589836,157.27,157.26,10.1]
["bitfinex","SOLUSD",1749003445081,12.98589836,157.27,157.26,49.02]
["bitfinex","SOLUSD",1749003445248,12.84373679,157.27,157.26,49.02]
["bitfinex","SOLUSD",1749003445453,0.14216157,157.28,157.26,49.02]
["bitfinex","SOLUSD",1749003445654,12.84373679,157.27,157.26,49.02]
["bitfinex","SOLUSD",1749003448481,0.14216157,157.26,157.22,10.1]
["bitfinex","SOLUSD",1749003448682,12.84373679,157.23,157.22,10.1]
["bitfinex","SOLUSD",1749003448895,12.84373679,157.23,157.22,49.04]
["bitfinex","SOLUSD",1749003449383,12.84373679,157.23,157.22,10.1]
["bitfinex","SOLUSD",1749003449586,12.84373679,157.23,157.22,49.04]
["bitfinex","SOLUSD",1749003449960,12.84373679,157.23,157.22,10.1]
["bitfinex","SOLUSD",1749003450270,12.84373679,157.23,157.22,49.04]
["bitfinex","SOLUSD",1749003454086,12.84373679,157.23,157.22,10.1]
["bitfinex","SOLUSD",1749003454298,12.84373679,157.23,157.22,49.04]
["bitfinex","SOLUSD",1749003461600,12.98589836,157.23,157.22,10.1]
["bitfinex","SOLUSD",1749003461785,12.98589836,157.23,157.22,49.04]
["bitfinex","SOLUSD",1749003462896,12.98589836,157.23,157.18,10.1]
["bitfinex","SOLUSD",1749003463076,12.84373679,157.19,157.18,10.1]
["bitfinex","SOLUSD",1749003463476,12.84373679,157.19,157.18,49.04]
["bitfinex","SOLUSD",1749003463679,12.84373679,157.19,157.18,10.1]
["bitfinex","SOLUSD",1749003463880,12.84373679,157.19,157.18,49.04]
["bitfinex","SOLUSD",1749003470309,12.98589836,157.19,157.18,10.1]
["bitfinex","SOLUSD",1749003470527,0.14216157,157.18,157.14,10.1]
["bitfinex","SOLUSD",1749003470814,0.14216157,157.18,157.15,38.94]
["bitfinex","SOLUSD",1749003471189,0.14216157,157.18,157.16,38.94]
["bitfinex","SOLUSD",1749003472008,12.84373679,157.17,157.16,38.94]
["bitfinex","SOLUSD",1749003473198,12.84373679,157.17,157.14,10.1]
["bitfinex","SOLUSD",1749003473533,12.84373679,157.15,157.14,10.1]
["bitfinex","SOLUSD",1749003473712,12.84373679,157.15,157.14,49.04]
["bitfinex","SOLUSD",1749003474210,12.98589836,157.15,157.14,10.1]
["bitfinex","SOLUSD",1749003474384,12.98589836,157.15,157.14,49.04]
["bitfinex","SOLUSD",1749003475096,12.98589836,157.15,157.14,38.94]
["bitfinex","SOLUSD",1749003475491,12.98589836,157.15,157.13,38.94]
["bitfinex","SOLUSD",1749003475492,1.69326157,157.14,157.13,38.94]
["bitfinex","SOLUSD",1749003475902,14.53699836,157.14,157.1,10.1]
["bitfinex","SOLUSD",1749003476106,12.98589836,157.11,157.1,10.1]
["bitfinex","SOLUSD",1749003476308,12.98589836,157.11,157.1,49.04]
["bitfinex","SOLUSD",1749003477124,12.98589836,157.11,157.1,38.94]
["bitfinex","SOLUSD",1749003477922,0.14216157,157.1,157.06,10.1]
["bitfinex","SOLUSD",1749003478219,12.84373679,157.07,157.06,10.1]
["bitfinex","SOLUSD",1749003478897,1.6435,157.06,157.03,38.96]
["bitfinex","SOLUSD",1749003479087,1.6435,157.06,157.04,38.96]
["bitfinex","SOLUSD",1749003479292,1.78566157,157.06,157.05,38.96]
["bitfinex","SOLUSD",1749003479594,0.14216157,157.05,156.99,65.02]
["bitfinex","SOLUSD",1749003479794,0.14216157,157.05,157.0,38.96]
["bitfinex","SOLUSD",1749003480126,12.84373679,157.01,156.99,65.02]
["bitfinex","SOLUSD",1749003480299,12.84373679,157.0,156.99,65.02]
["bitfinex","SOLUSD",1749003480498,12.84373679,157.0,156.99,103.98]
["bitfinex","SOLUSD",1749003481212,12.84373679,157.0,156.99,65.02]
["bitfinex","SOLUSD",1749003481400,1.6435,157.06,156.99,103.98]
["bitfinex","SOLUSD",1749003481596,12.84373679,157.0,156.99,65.02]
["bitfinex","SOLUSD",1749003481925,12.84373679,157.0,156.99,103.98]
["bitfinex","SOLUSD",1749003482217,12.84373679,157.0,156.99,10.1]
["bitfinex","SOLUSD",1749003482399,12.84373679,157.0,156.99,49.06]
["bitfinex","SOLUSD",1749003484006,12.84373679,157.0,156.99,49.08]
["bitfinex","SOLUSD",1749003484200,12.84373679,157.0,156.99,10.1]
["bitfinex","SOLUSD",1749003484530,0.28432314,157.02,156.99,49.08]
["bitfinex","SOLUSD",1749003484531,12.84373679,157.02,156.99,49.08]
["bitfinex","SOLUSD",1749003484849,12.84373679,157.01,156.99,49.08]
["bitfinex","SOLUSD",1749003485414,12.84373679,157.02,156.99,49.08]
["bitfinex","SOLUSD",1749003485817,12.84373679,157.03,156.99,61.92373679]
["bitfinex","SOLUSD",1749003486339,12.84373679,157.04,156.99,61.92373679]
["bitfinex","SOLUSD",1749003486543,12.84373679,157.05,157.0,12.84373679]
["bitfinex","SOLUSD",1749003486716,12.84373679,157.04,157.0,12.84373679]
["bitfinex","SOLUSD",1749003487417,12.84373679,157.05,157.0,12.84373679]
["bitfinex","SOLUSD",1749003488129,0.14216157,157.08,157.01,12.84373679]
["bitfinex","SOLUSD",1749003488333,12.84373679,157.06,157.01,12.84373679]
["bitfinex","SOLUSD",1749003488723,12.84373679,157.09,157.05,12.84373679]
["bitfinex","SOLUSD",1749003488921,12.84373679,157.08,157.06,49.1]
["bitfinex","SOLUSD",1749003489228,19.07613357,157.11,157.07,49.1]
["bitfinex","SOLUSD",1749003489411,12.84373679,157.08,157.07,38.98]
["bitfinex","SOLUSD",1749003489608,12.98589836,157.08,157.07,38.98]
["bitfinex","SOLUSD",1749003489812,0.14216157,157.07,157.06,39.0]
["bitfinex","SOLUSD",1749003490013,12.98589836,157.07,157.06,39.0]
["bitfinex","SOLUSD",1749003490417,12.98589836,157.07,157.05,10.12]
["bitfinex","SOLUSD",1749003490714,0.42648471,157.07,157.06,39.0]
["bitfinex","SOLUSD",1749003491539,26.14216157,157.06,157.05,39.0]
["bitfinex","SOLUSD",1749003491931,38.98589836,157.06,157.05,38.98]
["bitfinex","SOLUSD",1749003493823,38.98589836,157.06,157.01,10.12]
["bitfinex","SOLUSD",1749003494052,12.84373679,157.03,157.02,38.98]
["bitfinex","SOLUSD",1749003494751,26.0,157.08,157.02,38.98]
["bitfinex","SOLUSD",1749003495053,12.84373679,157.05,157.02,38.98]
["bitfinex","SOLUSD",1749003502269,12.84373679,157.04,157.02,38.98]
["bitfinex","SOLUSD",1749003503149,12.84373679,157.04,157.01,10.12]
["bitfinex","SOLUSD",1749003503449,12.84373679,157.04,157.03,38.98]
["bitfinex","SOLUSD",1749003504951,12.84373679,157.05,157.03,38.98]
["bitfinex","SOLUSD",1749003507641,12.84373679,157.04,157.03,38.98]
["bitfinex","SOLUSD",1749003509731,1.64406157,157.07,157.03,38.98]
["bitfinex","SOLUSD",1749003509962,12.84373679,157.04,157.03,38.98]
["bitfinex","SOLUSD",1749003510950,1.5019,157.07,157.03,38.98]
["bitfinex","SOLUSD",1749003511255,0.14216157,157.11,157.06,12.84373679]
["bitfinex","SOLUSD",1749003511454,12.84373679,157.11,157.07,61.94373679]
["bitfinex","SOLUSD",1749003511634,12.84373679,157.11,157.07,49.1]
["bitfinex","SOLUSD",1749003511831,12.84373679,157.13,157.08,12.84373679]
["bitfinex","SOLUSD",1749003512251,12.84373679,157.11,157.07,49.1]
["bitfinex","SOLUSD",1749003514064,12.84373679,157.11,157.07,61.94373679]
["bitfinex","SOLUSD",1749003514537,12.84373679,157.11,157.07,113.24373679]
["bitfinex","SOLUSD",1749003515554,12.84373679,157.12,157.07,113.24373679]
["bitfinex","SOLUSD",1749003516070,12.84373679,157.11,157.07,100.4]
["bitfinex","SOLUSD",1749003516547,12.84373679,157.1,157.07,100.4]
["bitfinex","SOLUSD",1749003516941,12.84373679,157.1,157.07,61.42]
["bitfinex","SOLUSD",1749003517142,12.84373679,157.09,157.08,38.98]
["bitfinex","SOLUSD",1749003519366,12.84373679,157.09,157.07,61.42]
["bitfinex","SOLUSD",1749003519566,0.14216157,157.1,157.08,38.98]
["bitfinex","SOLUSD",1749003519741,12.84373679,157.09,157.08,38.98]
["bitfinex","SOLUSD",1749003519939,12.84373679,157.09,157.07,61.42]
["bitfinex","SOLUSD",1749003520154,0.14216157,157.1,157.08,38.98]
["bitfinex","SOLUSD",1749003520743,3.78200711,157.1,157.07,10.12]
["bitfinex","SOLUSD",1749003520944,26.14216157,157.08,156.98,7.4485]
["bitfinex","SOLUSD",1749003521165,12.84373679,157.03,156.99,49.08]
["bitfinex","SOLUSD",1749003521367,12.84373679,157.03,157.0,38.98]
["bitfinex","SOLUSD",1749003521877,12.84373679,157.03,156.99,22.94373679]
["bitfinex","SOLUSD",1749003522051,12.84373679,157.03,157.01,38.98]
["bitfinex","SOLUSD",1749003522893,12.84373679,157.03,157.02,38.98]
["bitfinex","SOLUSD",1749003525277,12.84373679,157.03,156.99,10.1]
["bitfinex","SOLUSD",1749003525479,12.84373679,157.03,157.02,38.98]
["bitfinex","SOLUSD",1749003525650,12.84373679,157.04,157.02,38.98]
["bitfinex","SOLUSD",1749003527571,12.84373679,157.05,157.03,38.98]
["bitfinex","SOLUSD",1749003528566,12.84373679,157.04,156.95,80.96]
["bitfinex","SOLUSD",1749003528862,12.84373679,157.04,157.0,12.84373679]
["bitfinex","SOLUSD",1749003529166,26.0,157.06,157.01,38.98]
["bitfinex","SOLUSD",1749003529375,12.84373679,157.05,157.02,10.1]
["bitfinex","SOLUSD",1749003530155,12.84373679,157.04,157.02,10.1]
["bitfinex","SOLUSD",1749003530362,12.84373679,157.03,157.02,10.1]
["bitfinex","SOLUSD",1749003532171,12.84373679,157.03,157.02,49.08]
["bitfinex","SOLUSD",1749003533386,12.84373679,157.03,157.02,10.1]
["bitfinex","SOLUSD",1749003533691,16.49396236,157.03,157.02,49.08]
["bitfinex","SOLUSD",1749003534287,16.49396236,157.03,156.98,10.1]
["bitfinex","SOLUSD",1749003534288,0.14216157,157.02,156.98,10.1]
["bitfinex","SOLUSD",1749003534658,12.84373679,156.99,156.98,10.1]
["bitfinex","SOLUSD",1749003535282,12.84373679,156.99,156.98,49.08]
["bitfinex","SOLUSD",1749003536218,12.84373679,157.01,156.98,49.08]
["bitfinex","SOLUSD",1749003537100,12.84373679,157.0,156.98,49.08]
["bitfinex","SOLUSD",1749003537885,12.84373679,156.99,156.98,49.08]
["bitfinex","SOLUSD",1749003541218,12.84373679,157.0,156.98,49.08]
["bitfinex","SOLUSD",1749003541379,7.8369,157.08,156.99,12.84373679]
["bitfinex","SOLUSD",1749003541578,7.8369,157.08,156.98,49.08]
["bitfinex","SOLUSD",1749003541579,12.84373679,157.05,157.0,12.84373679]
["bitfinex","SOLUSD",1749003541907,12.84373679,157.04,156.99,12.84373679]
["bitfinex","SOLUSD",1749003542482,12.84373679,157.04,157.0,12.84373679]
["bitfinex","SOLUSD",1749003544200,1.5579,157.08,157.03,12.84373679]
["bitfinex","SOLUSD",1749003544407,14.40163679,157.08,157.04,49.08]
["bitfinex","SOLUSD",1749003544729,12.84373679,157.09,157.05,12.84373679]
["bitfinex","SOLUSD",1749003546195,12.84373679,157.1,157.05,12.84373679]
["bitfinex","SOLUSD",1749003546395,14.47673679,157.13,157.08,12.84373679]
["bitfinex","SOLUSD",1749003546604,12.84373679,157.12,157.09,49.08]
["bitfinex","SOLUSD",1749003546796,1.633,157.13,157.09,49.08]
["bitfinex","SOLUSD",1749003546797,12.84373679,157.11,157.09,49.08]
["bitfinex","SOLUSD",1749003550185,12.84373679,157.12,157.09,49.08]
["bitfinex","SOLUSD",1749003550431,26.0,157.15,157.09,61.92373679]
["bitfinex","SOLUSD",1749003550716,38.84373679,157.15,157.1,12.84373679]
["bitfinex","SOLUSD",1749003551813,12.84373679,157.13,157.09,61.92373679]
["bitfinex","SOLUSD",1749003552015,12.84373679,157.12,157.09,49.08]
["bitfinex","SOLUSD",1749003552215,26.0,157.15,157.09,49.08]
["bitfinex","SOLUSD",1749003552406,12.84373679,157.13,157.09,61.92373679]
["bitfinex","SOLUSD",1749003553504,1.5557,157.18,157.12,12.84373679]
["bitfinex","SOLUSD",1749003553707,14.39943679,157.18,157.14,12.84373679]
["bitfinex","SOLUSD",1749003553916,12.84373679,157.18,157.15,49.08]
["bitfinex","SOLUSD",1749003554115,12.84373679,157.19,157.15,49.08]
["bitfinex","SOLUSD",1749003557214,12.84373679,157.21,157.17,12.84373679]
["bitfinex","SOLUSD",1749003557529,12.84373679,157.21,157.15,49.08]
["bitfinex","SOLUSD",1749003557530,12.84373679,157.21,157.16,12.84373679]
["bitfinex","SOLUSD",1749003557707,12.84373679,157.2,157.16,12.84373679]
["bitfinex","SOLUSD",1749003558334,12.84373679,157.21,157.17,12.84373679]
["bitfinex","SOLUSD",1749003559033,12.84373679,157.21,157.16,12.84373679]
["bitfinex","SOLUSD",1749003559210,12.84373679,157.21,157.17,12.84373679]
["bitfinex","SOLUSD",1749003559412,14.36563679,157.22,157.17,12.84373679]
["bitfinex","SOLUSD",1749003559713,1.5219,157.22,157.17,12.84373679]
["bitfinex","SOLUSD",1749003559908,14.36563679,157.22,157.18,12.84373679]
["bitfinex","SOLUSD",1749003560104,14.36563679,157.22,157.19,38.96]
["bitfinex","SOLUSD",1749003560304,12.84373679,157.22,157.2,10.1]
["bitfinex","SOLUSD",1749003561333,12.84373679,157.21,157.2,10.1]
["bitfinex","SOLUSD",1749003561536,38.84373679,157.21,157.2,10.1]
["bitfinex","SOLUSD",1749003561836,26.0,157.18,157.15,10.1]
["bitfinex","SOLUSD",1749003562036,12.84373679,157.16,157.13,10.1]
["bitfinex","SOLUSD",1749003562210,12.84373679,157.14,157.13,10.1]
["bitfinex","SOLUSD",1749003562403,12.84373679,157.14,157.13,49.06]
["bitfinex","SOLUSD",1749003562632,12.84373679,157.15,157.13,49.06]
["bitfinex","SOLUSD",1749003563444,12.84373679,157.14,157.13,49.06]
["bitfinex","SOLUSD",1749003564531,12.84373679,157.14,157.13,10.1]
["bitfinex","SOLUSD",1749003564749,12.84373679,157.14,157.13,49.06]
["bitfinex","SOLUSD",1749003564909,12.98589836,157.14,157.06,0.8469]
["bitfinex","SOLUSD",1749003565112,12.84373679,157.08,157.06,10.1]
["bitfinex","SOLUSD",1749003565319,12.84373679,157.09,157.07,38.96]
["bitfinex","SOLUSD",1749003565536,12.84373679,157.1,157.07,38.96]
["bitfinex","SOLUSD",1749003565737,12.84373679,157.11,157.07,38.96]
["bitfinex","SOLUSD",1749003566040,12.84373679,157.1,157.07,38.96]
["bitfinex","SOLUSD",1749003567204,19.23927522,157.1,157.08,38.98]
["bitfinex","SOLUSD",1749003568843,19.23927522,157.11,157.08,38.98]
["bitfinex","SOLUSD",1749003569219,26.0,157.16,157.09,19.23927522]
["bitfinex","SOLUSD",1749003569528,19.23927522,157.13,157.08,58.21927522]
["bitfinex","SOLUSD",1749003569730,19.23927522,157.11,157.08,38.98]
["bitfinex","SOLUSD",1749003570037,19.23927522,157.12,157.08,38.98]
["bitfinex","SOLUSD",1749003576741,19.23927522,157.12,157.09,10.12]
["bitfinex","SOLUSD",1749003579518,19.23927522,157.12,157.09,61.42]
["bitfinex","SOLUSD",1749003580247,19.23927522,157.13,157.09,61.42]
["bitfinex","SOLUSD",1749003580450,26.0,157.14,157.09,61.42]
["bitfinex","SOLUSD",1749003580451,19.23927522,157.14,157.09,80.65927522]
["bitfinex","SOLUSD",1749003580639,19.23927522,157.15,157.1,19.23927522]
["bitfinex","SOLUSD",1749003580836,19.23927522,157.14,157.1,19.23927522]
["bitfinex","SOLUSD",1749003581263,7.7205,157.17,157.1,19.23927522]
["bitfinex","SOLUSD",1749003581646,19.23927522,157.14,157.1,19.23927522]
["bitfinex","SOLUSD",1749003581948,19.23927522,157.15,157.11,19.23927522]
["bitfinex","SOLUSD",1749003582150,19.23927522,157.16,157.12,19.23927522]
["bitfinex","SOLUSD",1749003582356,19.23927522,157.16,157.13,38.96]
["bitfinex","SOLUSD",1749003582555,19.23927522,157.16,157.14,10.12]
["bitfinex","SOLUSD",1749003587163,12.81617853,157.16,157.14,10.12]
["bitfinex","SOLUSD",1749003588436,12.81617853,157.16,157.14,61.42]
["bitfinex","SOLUSD",1749003595137,1.5785,157.17,157.14,61.42]
["bitfinex","SOLUSD",1749003595138,12.81617853,157.15,157.14,61.42]
["bitfinex","SOLUSD",1749003595351,12.81617853,157.15,157.14,100.38]
["bitfinex","SOLUSD",1749003595741,12.81617853,157.15,157.14,61.42]
["bitfinex","SOLUSD",1749003595970,19.27236324,157.15,157.14,51.3]
["bitfinex","SOLUSD",1749003596160,19.27236324,157.15,157.14,90.24]
["bitfinex","SOLUSD",1749003596363,22.91252545,157.15,157.14,90.24]
["bitfinex","SOLUSD",1749003596568,19.27236324,157.15,157.14,90.24]
["bitfinex","SOLUSD",1749003596748,22.91252545,157.15,157.14,90.24]
["bitfinex","SOLUSD",1749003596950,22.91252545,157.15,157.1,10.12]
["bitfinex","SOLUSD",1749003596951,26.0,157.12,157.1,10.12]
["bitfinex","SOLUSD",1749003597150,26.0,157.12,157.11,38.94]
["bitfinex","SOLUSD",1749003597365,38.81617853,157.12,157.11,38.94]
["bitfinex","SOLUSD",1749003598385,38.81617853,157.12,157.11,38.96]
["bitfinex","SOLUSD",1749003600251,26.0,157.15,157.11,38.96]
["bitfinex","SOLUSD",1749003600486,3.64121657,157.19,157.14,12.81617853]
["bitfinex","SOLUSD",1749003600782,12.81617853,157.19,157.15,61.87617853]
["bitfinex","SOLUSD",1749003600951,12.81617853,157.19,157.16,10.1]
["bitfinex","SOLUSD",1749003602363,12.81617853,157.2,157.16,22.91617853]
["bitfinex","SOLUSD",1749003602563,14.34697853,157.21,157.16,22.91617853]
["bitfinex","SOLUSD",1749003603074,12.81617853,157.2,157.16,22.91617853]
["bitfinex","SOLUSD",1749003603376,12.81617853,157.2,157.16,10.1]
["bitfinex","SOLUSD",1749003603781,12.81617853,157.2,157.16,22.91617853]
["bitfinex","SOLUSD",1749003604976,12.81617853,157.2,157.16,10.1]
["bitfinex","SOLUSD",1749003605797,12.81617853,157.19,157.16,10.1]
["bitfinex","SOLUSD",1749003606154,12.81617853,157.19,157.16,61.4]
["bitfinex","SOLUSD",1749003607581,12.81617853,157.2,157.16,61.4]
["bitfinex","SOLUSD",1749003616684,12.81617853,157.2,157.16,74.21617853]
["bitfinex","SOLUSD",1749003617494,5.17317744,157.25,157.19,12.81617853]
["bitfinex","SOLUSD",1749003617792,14.34997853,157.25,157.2,51.75617853]
["bitfinex","SOLUSD",1749003617967,12.81617853,157.24,157.21,10.1]
["bitfinex","SOLUSD",1749003618466,12.81617853,157.23,157.21,10.1]
["bitfinex","SOLUSD",1749003618687,12.81617853,157.22,157.21,10.1]
["bitfinex","SOLUSD",1749003618891,1.6664,157.2,157.1,55.06216157]
["bitfinex","SOLUSD",1749003619202,12.81617853,157.12,157.11,10.1]
["bitfinex","SOLUSD",1749003619371,12.81617853,157.12,157.11,49.04]
["bitfinex","SOLUSD",1749003619689,12.81617853,157.13,157.11,49.04]
["bitfinex","SOLUSD",1749003619892,12.81617853,157.13,157.11,10.1]
["bitfinex","SOLUSD",1749003620066,0.14216157,157.16,157.12,38.94]
["bitfinex","SOLUSD",1749003620267,26.0,157.17,157.12,38.94]
["bitfinex","SOLUSD",1749003620494,12.81617853,157.15,157.12,38.94]
["bitfinex","SOLUSD",1749003621199,29.64053398,157.19,157.12,38.94]
["bitfinex","SOLUSD",1749003621200,12.81617853,157.13,157.12,38.94]
["bitfinex","SOLUSD",1749003621876,12.81617853,157.13,157.11,10.1]
["bitfinex","SOLUSD",1749003622184,12.81617853,157.12,157.11,10.1]
["bitfinex","SOLUSD",1749003622567,12.81617853,157.12,157.11,49.04]
["bitfinex","SOLUSD",1749003623968,12.81617853,157.12,157.11,10.1]
["bitfinex","SOLUSD",1749003624299,12.81617853,157.12,157.11,49.04]
["bitfinex","SOLUSD",1749003626985,12.81617853,157.12,157.11,10.1]
["bitfinex","SOLUSD",1749003627292,12.81617853,157.12,157.11,49.04]
["bitfinex","SOLUSD",1749003628572,12.9583401,157.12,157.11,10.1]
["bitfinex","SOLUSD",1749003628895,25.77451863,157.12,157.07,10.1]
["bitfinex","SOLUSD",1749003629078,12.81617853,157.08,157.07,10.1]
["bitfinex","SOLUSD",1749003629279,12.81617853,157.08,157.07,49.04]
["bitfinex","SOLUSD",1749003630398,26.0,157.11,157.07,49.04]
["bitfinex","SOLUSD",1749003630706,26.0,157.13,157.07,49.04]
["bitfinex","SOLUSD",1749003630916,12.81617853,157.13,157.08,12.81617853]
["bitfinex","SOLUSD",1749003631369,12.81617853,157.14,157.09,12.81617853]
["bitfinex","SOLUSD",1749003631569,12.81617853,157.15,157.1,12.81617853]
["bitfinex","SOLUSD",1749003631905,12.81617853,157.15,157.11,51.77617853]
["bitfinex","SOLUSD",1749003632073,12.81617853,157.16,157.12,10.1]
["bitfinex","SOLUSD",1749003632476,12.81617853,157.15,157.12,10.1]
["bitfinex","SOLUSD",1749003632690,12.81617853,157.16,157.12,22.91617853]
["bitfinex","SOLUSD",1749003632886,12.81617853,157.14,157.12,10.1]
["bitfinex","SOLUSD",1749003633372,26.0,157.17,157.12,10.1]
["bitfinex","SOLUSD",1749003633373,12.81617853,157.13,157.12,10.1]
["bitfinex","SOLUSD",1749003633992,12.81617853,157.14,157.12,10.1]
["bitfinex","SOLUSD",1749003634197,12.81617853,157.13,157.12,10.1]
["bitfinex","SOLUSD",1749003635005,12.81617853,157.13,157.12,49.06]
["bitfinex","SOLUSD",1749003636788,12.81617853,157.13,157.12,10.1]
["bitfinex","SOLUSD",1749003636988,12.81617853,157.13,157.12,49.04]
["bitfinex","SOLUSD",1749003637594,12.81617853,157.14,157.12,49.04]
["bitfinex","SOLUSD",1749003638094,12.81617853,157.15,157.12,49.04]
["bitfinex","SOLUSD",1749003638413,38.81617853,157.15,157.12,49.04]
["bitfinex","SOLUSD",1749003638799,12.81617853,157.15,157.12,49.04]
["bitfinex","SOLUSD",1749003642783,12.81617853,157.14,157.12,49.04]
["bitfinex","SOLUSD",1749003644630,12.81617853,157.14,157.12,100.34]
["bitfinex","SOLUSD",1749003647092,12.81617853,157.15,157.12,100.34]
["bitfinex","SOLUSD",1749003651718,12.81617853,157.14,157.12,100.34]
["bitfinex","SOLUSD",1749003653309,12.81617853,157.13,157.12,100.34]
["bitfinex","SOLUSD",1749003656429,38.81617853,157.15,157.12,100.34]
["bitfinex","SOLUSD",1749003656643,12.81617853,157.15,157.12,100.34]
["bitfinex","SOLUSD",1749003656798,3.64208009,157.2,157.14,12.81617853]
["bitfinex","SOLUSD",1749003657002,12.81617853,157.21,157.16,12.81617853]
["bitfinex","SOLUSD",1749003657199,38.81617853,157.21,157.17,10.1]
["bitfinex","SOLUSD",1749003657507,38.81617853,157.21,157.18,38.94]
["bitfinex","SOLUSD",1749003657902,12.81617853,157.19,157.18,38.94]
["bitfinex","SOLUSD",1749003658101,12.9583401,157.19,157.18,38.94]
["bitfinex","SOLUSD",1749003660131,26.14216157,157.18,157.13,10.1]
["bitfinex","SOLUSD",1749003660330,27.5077,157.17,157.14,38.94]
["bitfinex","SOLUSD",1749003661029,27.5077,157.17,157.15,38.94]
["bitfinex","SOLUSD",1749003661330,6.37176157,157.18,157.15,38.94]
["bitfinex","SOLUSD",1749003661331,26.0,157.18,157.15,38.94]
["bitfinex","SOLUSD",1749003661509,12.81617853,157.16,157.15,38.94]
["bitfinex","SOLUSD",1749003662314,12.81617853,157.16,157.13,10.1]
["bitfinex","SOLUSD",1749003662541,12.9583401,157.2,157.13,10.1]
["bitfinex","SOLUSD",1749003662542,12.81617853,157.14,157.13,10.1]
["bitfinex","SOLUSD",1749003662712,12.81617853,157.14,157.13,49.04]
["bitfinex","SOLUSD",1749003663658,12.81617853,157.14,157.13,10.1]
["bitfinex","SOLUSD",1749003663825,12.81617853,157.14,157.13,49.04]
["bitfinex","SOLUSD",1749003665316,12.9583401,157.14,157.04,54.94]
["bitfinex","SOLUSD",1749003665511,12.81617853,157.1,157.05,61.85617853]
["bitfinex","SOLUSD",1749003665717,0.14216157,157.14,157.06,12.81617853]
["bitfinex","SOLUSD",1749003665718,12.81617853,157.11,157.06,12.81617853]
["bitfinex","SOLUSD",1749003666538,12.81617853,157.1,157.07,38.94]
["bitfinex","SOLUSD",1749003667732,12.81617853,157.13,157.08,12.81617853]
["bitfinex","SOLUSD",1749003668731,12.81617853,157.12,157.07,51.75617853]
["bitfinex","SOLUSD",1749003669649,12.81617853,157.12,157.08,10.1]
["bitfinex","SOLUSD",1749003670225,12.81617853,157.12,157.09,38.94]
["bitfinex","SOLUSD",1749003670855,12.81617853,157.11,157.09,38.94]
["bitfinex","SOLUSD",1749003672260,12.81617853,157.1,157.09,38.94]
["bitfinex","SOLUSD",1749003672444,12.81617853,157.11,157.09,38.94]
["bitfinex","SOLUSD",1749003673148,12.81617853,157.11,157.1,38.94]
["bitfinex","SOLUSD",1749003675533,12.81617853,157.11,157.08,61.4]
["bitfinex","SOLUSD",1749003675735,12.81617853,157.1,157.09,38.94]
["bitfinex","SOLUSD",1749003676037,12.81617853,157.1,157.08,61.4]
["bitfinex","SOLUSD",1749003676237,0.14216157,157.14,157.08,61.4]
["bitfinex","SOLUSD",1749003676238,12.81617853,157.09,157.08,61.4]
["bitfinex","SOLUSD",1749003676438,12.81617853,157.09,157.08,100.34]
["bitfinex","SOLUSD",1749003676849,12.81617853,157.09,157.08,61.4]
["bitfinex","SOLUSD",1749003677054,12.81617853,157.09,157.08,10.1]
["bitfinex","SOLUSD",1749003677359,14.4952401,157.09,157.08,10.1]
["bitfinex","SOLUSD",1749003677567,18.14748604,157.09,157.04,65.04]
["bitfinex","SOLUSD",1749003677863,12.81617853,157.05,157.04,65.04]
["bitfinex","SOLUSD",1749003678038,3.79402759,157.08,157.04,103.98]
["bitfinex","SOLUSD",1749003678239,12.81617853,157.05,157.04,103.98]
["bitfinex","SOLUSD",1749003679635,12.81617853,157.05,157.04,65.04]
["bitfinex","SOLUSD",1749003679839,12.81617853,157.06,157.04,103.98]
["bitfinex","SOLUSD",1749003680569,12.81617853,157.05,157.04,103.98]
["bitfinex","SOLUSD",1749003681870,12.81617853,157.08,157.04,103.98]
["bitfinex","SOLUSD",1749003682387,12.81617853,157.11,157.06,12.81617853]
["bitfinex","SOLUSD",1749003682546,12.81617853,157.12,157.07,12.81617853]
["bitfinex","SOLUSD",1749003682749,12.81617853,157.12,157.08,38.96]
["bitfinex","SOLUSD",1749003682963,12.81617853,157.11,157.09,10.1]
["bitfinex","SOLUSD",1749003684980,12.81617853,157.1,157.09,10.1]
["bitfinex","SOLUSD",1749003686540,12.81617853,157.12,157.09,10.1]
["bitfinex","SOLUSD",1749003686970,12.81617853,157.11,157.09,10.1]
["bitfinex","SOLUSD",1749003687455,12.81617853,157.1,157.09,10.1]
["bitfinex","SOLUSD",1749003688258,12.81617853,157.11,157.09,10.1]
["bitfinex","SOLUSD",1749003688453,12.81617853,157.1,157.09,10.1]
["bitfinex","SOLUSD",1749003690965,12.81617853,157.11,157.09,10.1]
["bitfinex","SOLUSD",1749003695766,3.64253198,157.17,157.1,12.81617853]
["bitfinex","SOLUSD",1749003695965,3.64253198,157.17,157.09,61.4]
["bitfinex","SOLUSD",1749003695966,12.81617853,157.15,157.11,12.81617853]
["bitfinex","SOLUSD",1749003696180,12.81617853,157.15,157.12,38.96]
["bitfinex","SOLUSD",1749003696665,12.81617853,157.13,157.12,38.96]
["bitfinex","SOLUSD",1749003697351,3.78478119,157.17,157.12,38.96]
["bitfinex","SOLUSD",1749003697352,12.81617853,157.14,157.12,38.96]
["bitfinex","SOLUSD",1749003697656,12.81617853,157.15,157.12,38.96]
["bitfinex","SOLUSD",1749003698057,12.81617853,157.14,157.12,38.96]
["bitfinex","SOLUSD",1749003700761,12.81617853,157.14,157.12,90.26]
["bitfinex","SOLUSD",1749003701295,12.81617853,157.13,157.12,90.26]
["bitfinex","SOLUSD",1749003701468,12.81617853,157.13,157.12,38.96]
["bitfinex","SOLUSD",1749003709818,12.81617853,157.13,157.12,38.94]
["bitfinex","SOLUSD",1749003710330,12.81617853,157.13,157.09,61.4]
["bitfinex","SOLUSD",1749003710498,12.81617853,157.1,157.09,61.4]
["bitfinex","SOLUSD",1749003711130,12.81617853,157.1,157.09,100.34]
["bitfinex","SOLUSD",1749003711305,12.81617853,157.1,157.09,10.1]
["bitfinex","SOLUSD",1749003711508,12.81617853,157.1,157.09,49.04]
["bitfinex","SOLUSD",1749003712214,12.81617853,157.1,157.09,10.1]
["bitfinex","SOLUSD",1749003712419,12.81617853,157.1,157.09,49.04]
["bitfinex","SOLUSD",1749003714421,5.16211899,157.12,157.09,49.04]
["bitfinex","SOLUSD",1749003714422,16.46539752,157.12,157.09,49.04]
["bitfinex","SOLUSD",1749003714611,12.81617853,157.12,157.09,49.04]
["bitfinex","SOLUSD",1749003714929,29.64900142,157.13,157.09,49.04]
["bitfinex","SOLUSD",1749003714930,3.64900142,157.13,157.09,61.85617853]
["bitfinex","SOLUSD",1749003715219,16.46517995,157.15,157.1,12.81617853]
["bitfinex","SOLUSD",1749003715426,3.64900142,157.16,157.12,12.81617853]
["bitfinex","SOLUSD",1749003715733,3.64900142,157.19,157.15,12.81617853]
["bitfinex","SOLUSD",1749003716037,12.81617853,157.19,157.16,49.04]
["bitfinex","SOLUSD",1749003716223,12.81617853,157.18,157.16,49.04]
["bitfinex","SOLUSD",1749003717901,5.31082111,157.21,157.16,49.04]
["bitfinex","SOLUSD",1749003718095,12.81617853,157.17,157.16,10.1]
["bitfinex","SOLUSD",1749003718299,12.81617853,157.17,157.12,10.1]
["bitfinex","SOLUSD",1749003718300,1.6243,157.15,157.12,10.1]
["bitfinex","SOLUSD",1749003718516,1.6243,157.15,157.11,10.1]
["bitfinex","SOLUSD",1749003718517,12.81617853,157.13,157.11,10.1]
["bitfinex","SOLUSD",1749003718720,1.6243,157.15,157.1,10.1]
["bitfinex","SOLUSD",1749003718721,12.81617853,157.12,157.1,10.1]
["bitfinex","SOLUSD",1749003719028,12.81617853,157.11,157.1,10.1]
["bitfinex","SOLUSD",1749003719404,12.81617853,157.11,157.1,49.04]
["bitfinex","SOLUSD",1749003721300,0.14216157,157.1,157.06,10.1]
["bitfinex","SOLUSD",1749003721603,12.81617853,157.07,157.06,10.1]
["bitfinex","SOLUSD",1749003721828,12.81617853,157.07,157.06,49.04]
["bitfinex","SOLUSD",1749003722296,12.81617853,157.07,157.06,10.1]
["bitfinex","SOLUSD",1749003722498,12.81617853,157.07,157.06,49.04]
["bitfinex","SOLUSD",1749003722934,12.81617853,157.07,157.06,10.1]
["bitfinex","SOLUSD",1749003723304,12.81617853,157.07,157.06,49.04]
["bitfinex","SOLUSD",1749003724530,12.81617853,157.07,157.06,10.1]
["bitfinex","SOLUSD",1749003724703,12.81617853,157.07,157.06,49.04]
["bitfinex","SOLUSD",1749003725714,3.64593375,157.11,157.06,49.04]
["bitfinex","SOLUSD",1749003725929,12.81617853,157.1,157.06,49.04]
["bitfinex","SOLUSD",1749003726239,5.21563375,157.13,157.06,61.85617853]
["bitfinex","SOLUSD",1749003726539,12.81617853,157.13,157.08,12.81617853]
["bitfinex","SOLUSD",1749003727024,3.64593375,157.16,157.09,12.81617853]
["bitfinex","SOLUSD",1749003727334,12.81617853,157.13,157.1,38.96]
["bitfinex","SOLUSD",1749003727514,12.81617853,157.13,157.11,10.1]
["bitfinex","SOLUSD",1749003730130,12.81617853,157.14,157.11,10.1]
["bitfinex","SOLUSD",1749003730329,12.81617853,157.15,157.11,10.1]
["bitfinex","SOLUSD",1749003731939,16.46128612,157.19,157.14,12.81617853]
["bitfinex","SOLUSD",1749003732239,12.81617853,157.18,157.15,38.94]
["bitfinex","SOLUSD",1749003732539,34.29756157,157.21,157.11,10.1]
["bitfinex","SOLUSD",1749003732540,12.81617853,157.16,157.11,10.1]
["bitfinex","SOLUSD",1749003732739,12.81617853,157.15,157.12,38.96]
["bitfinex","SOLUSD",1749003732912,12.81617853,157.16,157.12,38.96]
["bitfinex","SOLUSD",1749003733118,12.81617853,157.15,157.12,38.96]
["bitfinex","SOLUSD",1749003733320,0.28432314,157.18,157.12,38.96]
["bitfinex","SOLUSD",1749003733321,12.81617853,157.14,157.12,38.96]
["bitfinex","SOLUSD",1749003733519,12.81617853,157.13,157.11,10.1]
["bitfinex","SOLUSD",1749003733721,12.81617853,157.13,157.12,38.96]
["bitfinex","SOLUSD",1749003734634,14.34387853,157.13,157.11,10.1]
["bitfinex","SOLUSD",1749003734837,12.81617853,157.12,157.11,10.1]
["bitfinex","SOLUSD",1749003735041,12.81617853,157.12,157.11,49.08]
["bitfinex","SOLUSD",1749003744126,3.6447837,157.16,157.11,49.08]
["bitfinex","SOLUSD",1749003744327,12.81617853,157.14,157.11,49.08]
["bitfinex","SOLUSD",1749003744746,31.3044837,157.17,157.11,49.08]
["bitfinex","SOLUSD",1749003744747,12.81617853,157.15,157.11,61.89617853]
["bitfinex","SOLUSD",1749003745242,3.6447837,157.19,157.11,61.89617853]
["bitfinex","SOLUSD",1749003745243,12.81617853,157.16,157.12,12.81617853]
["bitfinex","SOLUSD",1749003745628,16.6031238,157.2,157.12,12.81617853]
["bitfinex","SOLUSD",1749003745629,12.81617853,157.18,157.13,12.81617853]
["bitfinex","SOLUSD",1749003745826,12.81617853,157.18,157.14,39.0]
["bitfinex","SOLUSD",1749003746032,12.81617853,157.17,157.14,39.0]
["bitfinex","SOLUSD",1749003749738,12.81617853,157.15,157.11,10.1]
["bitfinex","SOLUSD",1749003749932,12.81617853,157.14,157.12,38.98]
["bitfinex","SOLUSD",1749003750437,12.81617853,157.15,157.12,38.98]
["bitfinex","SOLUSD",1749003752130,12.81617853,157.14,157.11,10.1]
["bitfinex","SOLUSD",1749003752348,12.81617853,157.14,157.12,38.98]
["bitfinex","SOLUSD",1749003753547,12.81617853,157.14,157.13,38.96]
["bitfinex","SOLUSD",1749003754641,0.28432314,157.19,157.13,38.96]
["bitfinex","SOLUSD",1749003754830,12.81617853,157.16,157.13,38.96]
["bitfinex","SOLUSD",1749003755241,12.81617853,157.17,157.13,38.96]
["bitfinex","SOLUSD",1749003755439,12.81617853,157.18,157.14,12.81617853]
["bitfinex","SOLUSD",1749003755638,12.81617853,157.19,157.15,12.81617853]
["bitfinex","SOLUSD",1749003755858,12.81617853,157.2,157.16,10.12]
["bitfinex","SOLUSD",1749003756054,12.81617853,157.2,157.17,38.96]
["bitfinex","SOLUSD",1749003758135,1.6412,157.25,157.19,12.81617853]
["bitfinex","SOLUSD",1749003758437,12.81617853,157.24,157.19,12.81617853]
["bitfinex","SOLUSD",1749003758638,1.6412,157.25,157.19,12.81617853]
["bitfinex","SOLUSD",1749003758849,12.81617853,157.24,157.19,12.81617853]
["bitfinex","SOLUSD",1749003759027,12.81617853,157.23,157.19,12.81617853]
["bitfinex","SOLUSD",1749003759429,12.81617853,157.23,157.17,38.96]
["bitfinex","SOLUSD",1749003759430,12.81617853,157.23,157.18,12.81617853]
["bitfinex","SOLUSD",1749003760536,12.81617853,157.23,157.19,12.81617853]
["bitfinex","SOLUSD",1749003760749,12.81617853,157.24,157.2,12.81617853]
["bitfinex","SOLUSD",1749003761045,1.587,157.29,157.21,61.89617853]
["bitfinex","SOLUSD",1749003761250,12.81617853,157.27,157.23,12.81617853]
["bitfinex","SOLUSD",1749003761648,12.81617853,157.27,157.22,12.81617853]
["bitfinex","SOLUSD",1749003762241,12.81617853,157.27,157.21,49.08]
["bitfinex","SOLUSD",1749003762242,12.81617853,157.28,157.23,12.81617853]
["bitfinex","SOLUSD",1749003762438,12.81617853,157.27,157.23,12.81617853]
["bitfinex","SOLUSD",1749003765647,12.81617853,157.25,157.21,61.89617853]
["bitfinex","SOLUSD",1749003766739,1.587,157.29,157.21,61.89617853]
["bitfinex","SOLUSD",1749003767061,12.81617853,157.25,157.21,61.89617853]
["bitfinex","SOLUSD",1749003767236,1.587,157.29,157.21,61.89617853]
["bitfinex","SOLUSD",1749003767237,12.81617853,157.26,157.21,113.19617853]
["bitfinex","SOLUSD",1749003769949,12.81617853,157.25,157.21,113.19617853]
["bitfinex","SOLUSD",1749003770253,12.81617853,157.26,157.22,38.92]
["bitfinex","SOLUSD",1749003770562,12.81617853,157.27,157.22,51.73617853]
["bitfinex","SOLUSD",1749003770765,12.81617853,157.28,157.23,12.81617853]
["bitfinex","SOLUSD",1749003770958,1.587,157.29,157.23,64.11617853]
["bitfinex","SOLUSD",1749003771153,1.587,157.29,157.24,12.81617853]
["bitfinex","SOLUSD",1749003771154,12.81617853,157.29,157.24,12.81617853]
["bitfinex","SOLUSD",1749003771358,12.81617853,157.29,157.25,12.81617853]
["bitfinex","SOLUSD",1749003771555,6.2742,157.31,157.26,10.1]
["bitfinex","SOLUSD",1749003771752,12.81617853,157.29,157.27,38.94]
["bitfinex","SOLUSD",1749003772872,12.81617853,157.28,157.26,10.1]
["bitfinex","SOLUSD",1749003773076,12.81617853,157.27,157.26,10.1]
["bitfinex","SOLUSD",1749003773286,12.81617853,157.27,157.26,49.04]
["bitfinex","SOLUSD",1749003775549,12.81617853,157.27,157.26,49.02]
["bitfinex","SOLUSD",1749003776250,12.81617853,157.27,157.26,10.1]
["bitfinex","SOLUSD",1749003776468,12.81617853,157.27,157.26,49.02]
["bitfinex","SOLUSD",1749003776673,12.81617853,157.27,157.26,10.1]
["bitfinex","SOLUSD",1749003776890,12.81617853,157.27,157.26,49.02]
["bitfinex","SOLUSD",1749003778068,14.44577853,157.27,157.26,49.02]
["bitfinex","SOLUSD",1749003781000,0.14216157,157.26,157.22,10.1]
["bitfinex","SOLUSD",1749003781298,12.81617853,157.23,157.22,61.4]
["bitfinex","SOLUSD",1749003781509,12.81617853,157.23,157.22,100.32]
["bitfinex","SOLUSD",1749003781995,12.81617853,157.23,157.22,61.4]
["bitfinex","SOLUSD",1749003782180,12.81617853,157.23,157.22,100.32]
["bitfinex","SOLUSD",1749003782894,12.81617853,157.23,157.22,10.1]
["bitfinex","SOLUSD",1749003783086,1.77816157,157.22,157.18,10.08]
["bitfinex","SOLUSD",1749003783276,12.9583401,157.19,157.18,10.08]
["bitfinex","SOLUSD",1749003783479,19.07613357,157.18,157.14,10.08]
["bitfinex","SOLUSD",1749003783791,12.81617853,157.15,157.13,10.08]
["bitfinex","SOLUSD",1749003784000,12.81617853,157.14,157.12,10.08]
["bitfinex","SOLUSD",1749003784188,12.81617853,157.14,157.13,38.96]
["bitfinex","SOLUSD",1749003784602,12.81617853,157.18,157.13,51.77617853]
["bitfinex","SOLUSD",1749003785685,12.81617853,157.17,157.13,51.77617853]
["bitfinex","SOLUSD",1749003786811,12.81617853,157.17,157.12,22.89617853]
["bitfinex","SOLUSD",1749003786995,12.81617853,157.16,157.13,38.98]
["bitfinex","SOLUSD",1749003788013,34.0084,157.22,157.13,51.79617853]
["bitfinex","SOLUSD",1749003788311,12.81617853,157.18,157.13,51.79617853]
["bitfinex","SOLUSD",1749003788501,12.81617853,157.17,157.13,51.79617853]
["bitfinex","SOLUSD",1749003788886,12.81617853,157.17,157.13,38.98]
["bitfinex","SOLUSD",1749003789116,12.81617853,157.16,157.13,38.98]
["bitfinex","SOLUSD",1749003789693,12.81617853,157.17,157.13,38.98]
["bitfinex","SOLUSD",1749003790286,12.81617853,157.17,157.13,51.79617853]
["bitfinex","SOLUSD",1749003790689,12.81617853,157.17,157.13,38.98]
["bitfinex","SOLUSD",1749003791098,12.81617853,157.16,157.13,38.98]
["bitfinex","SOLUSD",1749003792297,0.14216157,157.21,157.13,38.98]
["bitfinex","SOLUSD",1749003792298,12.81617853,157.17,157.13,38.98]
["bitfinex","SOLUSD",1749003792520,12.81617853,157.17,157.13,90.28]
["bitfinex","SOLUSD",1749003793419,12.81617853,157.16,157.13,90.28]
["bitfinex","SOLUSD",1749003793622,12.81617853,157.17,157.13,90.28]
["bitfinex","SOLUSD",1749003794028,12.81617853,157.18,157.13,103.09617853]
["bitfinex","SOLUSD",1749003794328,34.0084,157.22,157.16,12.81617853]
["bitfinex","SOLUSD",1749003794329,12.81617853,157.21,157.16,12.81617853]
["bitfinex","SOLUSD",1749003794529,1.636,157.22,157.18,12.81617853]
["bitfinex","SOLUSD",1749003794732,12.81617853,157.24,157.19,12.81617853]
["bitfinex","SOLUSD",1749003795499,12.81617853,157.24,157.2,12.81617853]
["bitfinex","SOLUSD",1749003795895,6.3954,157.26,157.2,12.81617853]
["bitfinex","SOLUSD",1749003796099,12.81617853,157.25,157.21,12.81617853]
["bitfinex","SOLUSD",1749003796300,12.81617853,157.25,157.22,49.08]
["bitfinex","SOLUSD",1749003796831,12.81617853,157.26,157.22,49.08]
["bitfinex","SOLUSD",1749003797014,12.81617853,157.27,157.22,61.89617853]
["bitfinex","SOLUSD",1749003798522,12.81617853,157.25,157.22,49.08]
["bitfinex","SOLUSD",1749003800107,12.81617853,157.24,157.22,49.08]
["bitfinex","SOLUSD",1749003800903,12.81617853,157.25,157.22,49.08]
["bitfinex","SOLUSD",1749003804133,0.14216157,157.19,157.08,0.8469]
["bitfinex","SOLUSD",1749003804310,0.14216157,157.19,157.11,10.08]
["bitfinex","SOLUSD",1749003804311,25.13151043,157.16,157.11,10.08]
["bitfinex","SOLUSD",1749003804513,25.13151043,157.16,157.09,10.08]
["bitfinex","SOLUSD",1749003804514,25.63235706,157.12,157.09,10.08]
["bitfinex","SOLUSD",1749003804734,12.9583401,157.1,157.09,10.08]
["bitfinex","SOLUSD",1749003804912,12.9583401,157.1,157.06,54.9]
["bitfinex","SOLUSD",1749003805117,12.81617853,157.07,157.06,54.9]
["bitfinex","SOLUSD",1749003805338,12.81617853,157.07,157.06,94.26]
["bitfinex","SOLUSD",1749003805637,12.81617853,157.07,157.06,94.24]
["bitfinex","SOLUSD",1749003805807,12.81617853,157.07,157.06,94.26]
["bitfinex","SOLUSD",1749003806430,12.81617853,157.07,157.06,39.36]
["bitfinex","SOLUSD",1749003807242,19.25300032,157.07,157.05,10.08]
["bitfinex","SOLUSD",1749003807437,0.14216157,157.1,157.06,39.34]
["bitfinex","SOLUSD",1749003807610,19.25300032,157.07,157.06,39.34]
["bitfinex","SOLUSD",1749003809639,19.25300032,157.07,157.05,10.08]
["bitfinex","SOLUSD",1749003809837,19.25300032,157.06,157.05,10.08]
["bitfinex","SOLUSD",1749003810043,19.25300032,157.06,157.05,49.42]
["bitfinex","SOLUSD",1749003810912,19.25300032,157.06,157.05,10.08]
["bitfinex","SOLUSD",1749003811113,19.25300032,157.06,157.05,49.4]
["bitfinex","SOLUSD",1749003811314,21.76424882,157.11,157.05,49.4]
["bitfinex","SOLUSD",1749003811524,19.25300032,157.06,157.05,49.4]
["bitfinex","SOLUSD",1749003812327,0.42648471,157.1,157.05,49.4]
["bitfinex","SOLUSD",1749003812526,19.25300032,157.06,157.05,49.4]
["bitfinex","SOLUSD",1749003820522,19.25300032,157.06,157.05,10.08]
["bitfinex","SOLUSD",1749003820726,19.25300032,157.06,157.05,49.38]
["bitfinex","SOLUSD",1749003821947,64.64816221,157.06,157.05,10.08]
["bitfinex","SOLUSD",1749003822136,64.64816221,157.06,157.05,49.36]
["bitfinex","SOLUSD",1749003822338,64.64816221,157.06,157.05,39.28]
["bitfinex","SOLUSD",1749003822654,18.933972,157.05,157.01,10.32]
["bitfinex","SOLUSD",1749003822956,19.25300032,157.02,157.01,10.32]
["bitfinex","SOLUSD",1749003823455,19.25300032,157.02,157.01,49.62]
["bitfinex","SOLUSD",1749003823957,19.39516189,157.02,157.01,10.32]
["bitfinex","SOLUSD",1749003824328,38.32913389,157.02,157.01,49.62]
["bitfinex","SOLUSD",1749003824546,19.07613357,157.01,156.97,10.32]
["bitfinex","SOLUSD",1749003824856,19.07613357,157.01,156.98,39.3]
["bitfinex","SOLUSD",1749003826153,19.39516189,156.99,156.97,10.32]
["bitfinex","SOLUSD",1749003826357,19.25300032,156.98,156.97,10.32]
["bitfinex","SOLUSD",1749003826532,19.25300032,156.98,156.97,49.62]
["bitfinex","SOLUSD",1749003829251,19.25300032,156.98,156.97,49.6]
["bitfinex","SOLUSD",1749003830454,1.5246,157.0,156.97,49.6]
["bitfinex","SOLUSD",1749003830654,19.25300032,156.99,156.97,49.6]
["bitfinex","SOLUSD",1749003831261,12.84044688,157.04,156.97,49.6]
["bitfinex","SOLUSD",1749003831444,12.84044688,157.0,156.97,49.6]
["bitfinex","SOLUSD",1749003831635,12.84044688,156.99,156.97,49.6]
["bitfinex","SOLUSD",1749003833252,19.2614199,156.99,156.97,49.6]
["bitfinex","SOLUSD",1749003833450,19.2614199,156.98,156.97,10.32]
["bitfinex","SOLUSD",1749003833672,19.2614199,156.98,156.97,39.3]
["bitfinex","SOLUSD",1749003833881,19.2614199,156.98,156.96,65.22]
["bitfinex","SOLUSD",1749003834041,19.2614199,156.97,156.96,65.22]
["bitfinex","SOLUSD",1749003834356,19.2614199,156.97,156.96,104.54]
["bitfinex","SOLUSD",1749003834581,19.2614199,156.97,156.96,65.22]
["bitfinex","SOLUSD",1749003834865,19.2614199,156.97,156.96,104.54]
["bitfinex","SOLUSD",1749003836550,19.2614199,156.97,156.96,49.64]
["bitfinex","SOLUSD",1749003837449,19.2614199,156.97,156.96,49.62]
["bitfinex","SOLUSD",1749003841243,19.2614199,156.97,156.96,10.32]
["bitfinex","SOLUSD",1749003841439,19.2614199,156.97,156.96,49.6]
["bitfinex","SOLUSD",1749003843664,19.2614199,156.97,156.87,80.98]
["bitfinex","SOLUSD",1749003843665,0.14216157,156.95,156.92,10.26]
["bitfinex","SOLUSD",1749003843860,19.2614199,156.93,156.87,65.24]
["bitfinex","SOLUSD",1749003844046,19.2614199,156.88,156.87,65.24]
["bitfinex","SOLUSD",1749003844241,19.2614199,156.88,156.87,104.52]
["bitfinex","SOLUSD",1749003845163,19.2614199,156.9,156.87,104.52]
["bitfinex","SOLUSD",1749003845858,19.2614199,156.89,156.87,104.52]
["bitfinex","SOLUSD",1749003846055,19.2614199,156.88,156.87,104.52]
["bitfinex","SOLUSD",1749003846661,19.2614199,156.88,156.87,65.24]
["bitfinex","SOLUSD",1749003847168,19.2614199,156.88,156.87,104.52]
["bitfinex","SOLUSD",1749003847370,19.2614199,156.88,156.87,65.24]
["bitfinex","SOLUSD",1749003847557,19.2614199,156.88,156.87,49.54]
["bitfinex","SOLUSD",1749003847755,19.2614199,156.88,156.87,10.26]
["bitfinex","SOLUSD",1749003847960,64.66500137,156.88,156.83,10.26]
["bitfinex","SOLUSD",1749003848152,19.2614199,156.87,156.84,39.32]
["bitfinex","SOLUSD",1749003848345,19.2614199,156.87,156.83,10.26]
["bitfinex","SOLUSD",1749003848346,19.2614199,156.85,156.83,10.26]
["bitfinex","SOLUSD",1749003848564,19.2614199,156.87,156.83,10.26]
["bitfinex","SOLUSD",1749003848758,19.2614199,156.87,156.84,39.32]
["bitfinex","SOLUSD",1749003848964,19.2614199,156.87,156.85,39.32]
["bitfinex","SOLUSD",1749003849169,18.79181043,156.86,156.83,10.26]
["bitfinex","SOLUSD",1749003849362,26.0,156.85,156.84,39.34]
["bitfinex","SOLUSD",1749003849765,45.2614199,156.85,156.84,39.34]
["bitfinex","SOLUSD",1749003850758,45.2614199,156.85,156.83,10.26]
["bitfinex","SOLUSD",1749003850960,19.2614199,156.84,156.83,10.26]
["bitfinex","SOLUSD",1749003851148,19.2614199,156.84,156.83,49.6]
["bitfinex","SOLUSD",1749003853378,19.2614199,156.84,156.75,26.0]
["bitfinex","SOLUSD",1749003853379,18.79181043,156.83,156.79,39.4]
["bitfinex","SOLUSD",1749003853678,19.2614199,156.8,156.79,39.4]
["bitfinex","SOLUSD",1749003855289,12.87744015,156.8,156.79,39.4]
["bitfinex","SOLUSD",1749003855457,6.5667,156.84,156.79,39.4]
["bitfinex","SOLUSD",1749003855663,12.87744015,156.8,156.79,39.4]
["bitfinex","SOLUSD",1749003856974,6.1947,156.88,156.79,39.4]
["bitfinex","SOLUSD",1749003857172,19.30141915,156.83,156.79,58.70141915]
["bitfinex","SOLUSD",1749003857378,19.30141915,156.82,156.79,39.4]
["bitfinex","SOLUSD",1749003858459,19.30141915,156.83,156.79,39.4]
["bitfinex","SOLUSD",1749003861068,19.30141915,156.82,156.79,39.4]
["bitfinex","SOLUSD",1749003861907,27.5666,156.87,156.79,39.4]
["bitfinex","SOLUSD",1749003862195,19.30141915,156.86,156.81,19.30141915]
["bitfinex","SOLUSD",1749003862496,19.30141915,156.86,156.82,10.28]
["bitfinex","SOLUSD",1749003862669,19.30141915,156.86,156.83,39.38]
["bitfinex","SOLUSD",1749003862862,19.30141915,156.85,156.83,39.38]
["bitfinex","SOLUSD",1749003863396,19.30141915,156.84,156.83,39.38]
["bitfinex","SOLUSD",1749003864211,45.30141915,156.84,156.81,39.38]
["bitfinex","SOLUSD",1749003865071,19.30141915,156.82,156.81,39.38]
["bitfinex","SOLUSD",1749003865272,19.07613357,156.86,156.81,39.38]
["bitfinex","SOLUSD",1749003865501,19.30141915,156.82,156.81,39.38]
["bitfinex","SOLUSD",1749003867088,26.0,156.88,156.81,39.38]
["bitfinex","SOLUSD",1749003867290,19.30141915,156.84,156.81,39.38]
["bitfinex","SOLUSD",1749003867791,19.30141915,156.83,156.81,39.38]
["bitfinex","SOLUSD",1749003870181,19.30141915,156.85,156.81,58.68141915]
["bitfinex","SOLUSD",1749003870383,0.14216157,156.9,156.81,58.68141915]
["bitfinex","SOLUSD",1749003870384,19.30141915,156.86,156.81,58.68141915]
["bitfinex","SOLUSD",1749003870821,27.6021,156.91,156.82,19.30141915]
["bitfinex","SOLUSD",1749003870990,27.6021,156.91,156.83,10.28]
["bitfinex","SOLUSD",1749003870991,19.30141915,156.86,156.83,10.28]
["bitfinex","SOLUSD",1749003872332,19.30141915,156.85,156.83,10.28]
["bitfinex","SOLUSD",1749003872706,19.30141915,156.84,156.83,10.28]
["bitfinex","SOLUSD",1749003873037,19.30141915,156.85,156.83,10.28]
["bitfinex","SOLUSD",1749003877339,12.86513781,156.85,156.83,10.28]
["bitfinex","SOLUSD",1749003879823,0.14216157,156.89,156.83,10.28]
["bitfinex","SOLUSD",1749003879824,12.86513781,156.84,156.83,10.28]
["bitfinex","SOLUSD",1749003880144,12.86513781,156.84,156.83,49.76]
["bitfinex","SOLUSD",1749003880361,12.86513781,156.84,156.83,10.28]
["bitfinex","SOLUSD",1749003880514,12.86513781,156.84,156.83,49.76]
["bitfinex","SOLUSD",1749003881414,12.86513781,156.84,156.83,49.74]
["bitfinex","SOLUSD",1749003881837,12.86513781,156.84,156.83,10.28]
["bitfinex","SOLUSD",1749003882047,12.86513781,156.84,156.83,49.74]
["bitfinex","SOLUSD",1749003882660,12.86513781,156.84,156.83,10.28]
["bitfinex","SOLUSD",1749003882866,12.86513781,156.84,156.83,49.74]
["bitfinex","SOLUSD",1749003883261,13.00729938,156.84,156.83,49.74]
["bitfinex","SOLUSD",1749003884739,13.00729938,156.84,156.79,10.4]
["bitfinex","SOLUSD",1749003884967,12.86513781,156.8,156.79,10.4]
["bitfinex","SOLUSD",1749003885163,12.86513781,156.8,156.79,49.84]
["bitfinex","SOLUSD",1749003886941,12.86513781,156.8,156.79,49.82]
["bitfinex","SOLUSD",1749003887258,25.87243719,156.8,156.79,10.4]
["bitfinex","SOLUSD",1749003887457,25.87243719,156.8,156.79,39.44]
["bitfinex","SOLUSD",1749003887847,25.87243719,156.8,156.78,39.44]
["bitfinex","SOLUSD",1749003888052,12.86513781,156.79,156.78,39.44]
["bitfinex","SOLUSD",1749003888267,12.86513781,156.79,156.78,39.42]
["bitfinex","SOLUSD",1749003893255,13.00729938,156.79,156.78,39.4]
["bitfinex","SOLUSD",1749003893660,12.86513781,156.79,156.78,39.4]
["bitfinex","SOLUSD",1749003894143,33.52967138,156.79,156.78,39.4]
["bitfinex","SOLUSD",1749003895170,33.52967138,156.79,156.75,10.4]
["bitfinex","SOLUSD",1749003895171,0.14216157,156.78,156.75,10.4]
["bitfinex","SOLUSD",1749003895355,12.86513781,156.76,156.75,10.4]
["bitfinex","SOLUSD",1749003895554,12.86513781,156.76,156.75,49.8]
["bitfinex","SOLUSD",1749003896198,12.86513781,156.76,156.75,39.4]
["bitfinex","SOLUSD",1749003896359,0.14216157,156.75,156.71,10.4]
["bitfinex","SOLUSD",1749003896709,0.14216157,156.75,156.72,39.42]
["bitfinex","SOLUSD",1749003897585,0.14216157,156.75,156.71,10.4]
["bitfinex","SOLUSD",1749003897586,19.07613357,156.75,156.71,10.4]
["bitfinex","SOLUSD",1749003897771,6.3701,156.78,156.72,39.42]
["bitfinex","SOLUSD",1749003897997,12.86513781,156.73,156.72,39.42]
["bitfinex","SOLUSD",1749003902877,19.07613357,156.77,156.72,39.42]
["bitfinex","SOLUSD",1749003903075,12.86513781,156.73,156.72,39.42]
["bitfinex","SOLUSD",1749003906013,12.86513781,156.73,156.72,39.4]
["bitfinex","SOLUSD",1749003913507,13.00729938,156.73,156.72,39.4]
["bitfinex","SOLUSD",1749003914304,16.13485847,156.73,156.72,39.4]
["bitfinex","SOLUSD",1749003914894,16.13485847,156.73,156.71,10.4]
["bitfinex","SOLUSD",1749003915105,12.86513781,156.72,156.71,10.4]
["bitfinex","SOLUSD",1749003915289,12.86513781,156.72,156.71,49.76]
["bitfinex","SOLUSD",1749003915488,12.86513781,156.72,156.71,10.4]
["bitfinex","SOLUSD",1749003915690,12.86513781,156.72,156.71,49.74]
["bitfinex","SOLUSD",1749003916299,25.87243719,156.72,156.71,10.4]
["bitfinex","SOLUSD",1749003916506,25.87243719,156.72,156.71,39.34]
["bitfinex","SOLUSD",1749003916698,25.87243719,156.72,156.71,39.36]
["bitfinex","SOLUSD",1749003917803,25.87243719,156.72,156.67,10.34]
["bitfinex","SOLUSD",1749003918009,12.86513781,156.68,156.67,10.34]
["bitfinex","SOLUSD",1749003918529,12.86513781,156.68,156.66,0.8730159]
["bitfinex","SOLUSD",1749003918692,12.86513781,156.68,156.67,39.38]
["bitfinex","SOLUSD",1749003918693,0.14216157,156.68,156.67,39.38]
["bitfinex","SOLUSD",1749003919008,1.6262,156.67,156.66,0.8730159]
["bitfinex","SOLUSD",1749003919307,14.49133781,156.67,156.66,0.8730159]
["bitfinex","SOLUSD",1749003920193,1.6262,156.67,156.66,40.2530159]
["bitfinex","SOLUSD",1749003920399,12.86513781,156.67,156.66,40.2530159]
["bitfinex","SOLUSD",1749003925395,12.86513781,156.67,156.66,40.2330159]
["bitfinex","SOLUSD",1749003928704,12.86513781,156.67,156.66,91.5330159]
["bitfinex","SOLUSD",1749003930396,12.86513781,156.67,156.66,91.4930159]
["bitfinex","SOLUSD",1749003930923,12.86513781,156.67,156.66,40.1930159]
["bitfinex","SOLUSD",1749003931917,12.86513781,156.67,156.66,0.8730159]
["bitfinex","SOLUSD",1749003932095,12.86513781,156.67,156.66,40.1930159]
["bitfinex","SOLUSD",1749003932923,12.86513781,156.67,156.63,10.34]
["bitfinex","SOLUSD",1749003932924,25.87243719,156.67,156.63,10.34]
["bitfinex","SOLUSD",1749003933098,25.73027562,156.64,156.59,10.34]
["bitfinex","SOLUSD",1749003933301,12.86513781,156.6,156.59,10.34]
["bitfinex","SOLUSD",1749003933493,12.86513781,156.6,156.59,49.68]
["bitfinex","SOLUSD",1749003937716,12.86513781,156.62,156.59,49.68]
["bitfinex","SOLUSD",1749003938533,26.0,156.67,156.59,49.68]
["bitfinex","SOLUSD",1749003938718,12.86513781,156.64,156.6,12.86513781]
["bitfinex","SOLUSD",1749003939033,12.86513781,156.63,156.59,49.68]
["bitfinex","SOLUSD",1749003940041,12.86513781,156.62,156.59,49.68]
["bitfinex","SOLUSD",1749003942440,12.86513781,156.6,156.59,10.34]
["bitfinex","SOLUSD",1749003942611,12.86513781,156.6,156.59,49.64]
["bitfinex","SOLUSD",1749003943028,12.86513781,156.61,156.59,49.64]
["bitfinex","SOLUSD",1749003943814,12.86513781,156.6,156.59,49.64]
["bitfinex","SOLUSD",1749003944551,12.86513781,156.61,156.59,49.64]
["bitfinex","SOLUSD",1749003944927,12.86513781,156.63,156.59,49.64]
["bitfinex","SOLUSD",1749003945339,12.86513781,156.61,156.59,49.64]
["bitfinex","SOLUSD",1749003945729,12.86513781,156.6,156.59,49.64]
["bitfinex","SOLUSD",1749003947421,12.86513781,156.61,156.59,49.64]
["bitfinex","SOLUSD",1749003947622,12.86513781,156.62,156.59,49.64]
["bitfinex","SOLUSD",1749003949626,12.86513781,156.61,156.59,49.64]
["bitfinex","SOLUSD",1749003949929,12.86513781,156.61,156.6,39.28]
["bitfinex","SOLUSD",1749003950530,12.86513781,156.61,156.59,10.34]
["bitfinex","SOLUSD",1749003950725,12.86513781,156.64,156.6,39.28]
["bitfinex","SOLUSD",1749003950946,12.86513781,156.61,156.6,39.28]
["bitfinex","SOLUSD",1749003956240,12.86513781,156.62,156.6,39.28]
["bitfinex","SOLUSD",1749003957154,12.86513781,156.62,156.61,10.28]
["bitfinex","SOLUSD",1749003958132,26.0,156.67,156.61,10.28]
["bitfinex","SOLUSD",1749003958133,12.86513781,156.64,156.61,10.28]
["bitfinex","SOLUSD",1749003960513,12.86513781,156.63,156.61,10.28]
["bitfinex","SOLUSD",1749003962065,26.0,156.66,156.61,16.5837]
["bitfinex","SOLUSD",1749003962269,0.28432314,156.7,156.61,16.5837]
["bitfinex","SOLUSD",1749003962270,6.37519196,156.75,156.63,44.64964886]
["bitfinex","SOLUSD",1749003962554,12.86513781,156.69,156.64,52.14513781]
["bitfinex","SOLUSD",1749003962729,12.86513781,156.68,156.64,52.14513781]
["bitfinex","SOLUSD",1749003963130,12.86513781,156.68,156.64,39.28]
["bitfinex","SOLUSD",1749003963859,12.86513781,156.68,156.64,52.14513781]
["bitfinex","SOLUSD",1749003964667,12.86513781,156.69,156.65,31.51478667]
["bitfinex","SOLUSD",1749003964966,12.86513781,156.71,156.67,12.86513781]
["bitfinex","SOLUSD",1749003965867,1.80196157,156.75,156.67,12.86513781]
["bitfinex","SOLUSD",1749003965868,1.6598,156.75,156.68,12.86513781]
["bitfinex","SOLUSD",1749003966054,12.86513781,156.73,156.69,39.26]
["bitfinex","SOLUSD",1749003966254,12.86513781,156.72,156.69,39.26]
["bitfinex","SOLUSD",1749003967460,1.6598,156.75,156.69,52.12513781]
["bitfinex","SOLUSD",1749003967662,3.65938688,156.78,156.72,12.86513781]
["bitfinex","SOLUSD",1749003967844,12.86513781,156.75,156.73,10.24]
["bitfinex","SOLUSD",1749003968043,26.0,156.77,156.74,39.3]
["bitfinex","SOLUSD",1749003968247,12.86513781,156.75,156.74,39.3]
["bitfinex","SOLUSD",1749003968549,29.23071904,156.77,156.74,39.3]
["bitfinex","SOLUSD",1749003968771,12.86513781,156.75,156.74,39.3]
["bitfinex","SOLUSD",1749003969068,13.00729938,156.75,156.65,55.1]
["bitfinex","SOLUSD",1749003969269,12.86513781,156.68,156.66,49.6]
["bitfinex","SOLUSD",1749003969642,8.2421,156.74,156.66,49.6]
["bitfinex","SOLUSD",1749003969643,12.86513781,156.69,156.66,49.6]
["bitfinex","SOLUSD",1749003969847,12.86513781,156.7,156.66,49.6]
["bitfinex","SOLUSD",1749003970058,8.2421,156.74,156.68,12.86513781]
["bitfinex","SOLUSD",1749003970271,8.2421,156.74,156.69,12.86513781]
["bitfinex","SOLUSD",1749003970272,14.50013781,156.74,156.69,12.86513781]
["bitfinex","SOLUSD",1749003970677,12.86513781,156.73,156.69,12.86513781]
["bitfinex","SOLUSD",1749003971797,12.86513781,156.73,156.68,12.86513781]
["bitfinex","SOLUSD",1749003972869,12.86513781,156.71,156.67,18.64964886]
["bitfinex","SOLUSD",1749003973063,12.86513781,156.71,156.67,31.51478667]
["bitfinex","SOLUSD",1749003973491,12.86513781,156.71,156.67,18.64964886]
["bitfinex","SOLUSD",1749003974185,12.86513781,156.7,156.68,39.36]
["bitfinex","SOLUSD",1749003974388,12.86513781,156.7,156.68,51.3]
["bitfinex","SOLUSD",1749003974690,12.86513781,156.7,156.69,39.36]
["bitfinex","SOLUSD",1749003976482,12.86513781,156.7,156.66,23.10513781]
["bitfinex","SOLUSD",1749003976687,12.86513781,156.7,156.69,39.36]
["bitfinex","SOLUSD",1749003977085,12.86513781,156.72,156.69,39.36]
["bitfinex","SOLUSD",1749003978370,12.86513781,156.71,156.69,39.36]
["bitfinex","SOLUSD",1749003980979,12.86513781,156.75,156.7,12.86513781]
["bitfinex","SOLUSD",1749003981189,12.86513781,156.75,156.71,23.10513781]
["bitfinex","SOLUSD",1749003981390,12.86513781,156.76,156.71,23.10513781]
["bitfinex","SOLUSD",1749003981612,12.86513781,156.76,156.72,12.86513781]
["bitfinex","SOLUSD",1749003981901,12.86513781,156.76,156.71,10.24]
["bitfinex","SOLUSD",1749003982067,12.86513781,156.76,156.71,23.10513781]
["bitfinex","SOLUSD",1749003982267,12.86513781,156.76,156.71,10.24]
["bitfinex","SOLUSD",1749003982485,12.86513781,156.76,156.71,23.10513781]
["bitfinex","SOLUSD",1749003983380,1.6125,156.78,156.71,10.24]
["bitfinex","SOLUSD",1749003983381,12.86513781,156.74,156.71,10.24]
["bitfinex","SOLUSD",1749003984071,12.86513781,156.75,156.71,10.24]
["bitfinex","SOLUSD",1749003985169,12.86513781,156.75,156.71,23.10513781]
["bitfinex","SOLUSD",1749003985897,12.86513781,156.76,156.72,12.86513781]
["bitfinex","SOLUSD",1749003986976,1.6125,156.78,156.71,10.24]
["bitfinex","SOLUSD",1749003986977,12.86513781,156.75,156.71,23.10513781]
["bitfinex","SOLUSD",1749003988404,12.86513781,156.75,156.71,10.24]
["bitfinex","SOLUSD",1749003991111,12.86513781,156.74,156.71,10.24]
["bitfinex","SOLUSD",1749003991988,12.86513781,156.72,156.71,10.24]
["bitfinex","SOLUSD",1749003992177,12.86513781,156.72,156.71,49.52]
["bitfinex","SOLUSD",1749003999311,14.37143781,156.72,156.71,10.24]
["bitfinex","SOLUSD",1749003999617,14.37143781,156.72,156.71,49.48]
["bitfinex","SOLUSD",1749003999821,14.37143781,156.72,156.71,10.24]
["bitfinex","SOLUSD",1749004000114,27.23657562,156.72,156.71,10.24]
["bitfinex","SOLUSD",1749004000329,27.23657562,156.72,156.71,39.24]
["bitfinex","SOLUSD",1749004001600,27.23657562,156.72,156.71,39.22]
["bitfinex","SOLUSD",1749004002913,14.37143781,156.72,156.71,39.22]
["bitfinex","SOLUSD",1749004003617,27.23657562,156.72,156.71,39.22]
["bitfinex","SOLUSD",1749004005417,27.37873719,156.72,156.71,39.22]
["bitfinex","SOLUSD",1749004006396,26.14216157,156.71,156.67,10.24]
["bitfinex","SOLUSD",1749004006625,26.14216157,156.71,156.68,39.2]
["bitfinex","SOLUSD",1749004007904,12.86513781,156.69,156.68,39.2]
["bitfinex","SOLUSD",1749004008309,12.86513781,156.69,156.67,10.24]
["bitfinex","SOLUSD",1749004008505,26.14216157,156.71,156.68,39.2]
["bitfinex","SOLUSD",1749004010020,12.86513781,156.69,156.68,39.2]
["bitfinex","SOLUSD",1749004010723,12.86513781,156.69,156.68,39.18]
["bitfinex","SOLUSD",1749004014107,12.86513781,156.69,156.68,39.16]
["bitfinex","SOLUSD",1749004016402,26.0,156.71,156.68,39.16]
["bitfinex","SOLUSD",1749004016605,12.86513781,156.69,156.68,39.16]
["bitfinex","SOLUSD",1749004017620,12.86513781,156.69,156.67,61.54]
["bitfinex","SOLUSD",1749004017935,0.14216157,156.7,156.68,39.16]
["bitfinex","SOLUSD",1749004018805,0.14216157,156.7,156.67,61.54]
["bitfinex","SOLUSD",1749004019005,0.42648471,156.7,156.68,39.16]
["bitfinex","SOLUSD",1749004019206,13.00729938,156.69,156.68,39.16]
["bitfinex","SOLUSD",1749004022030,12.86513781,156.69,156.68,39.16]
["bitfinex","SOLUSD",1749004031626,12.86513781,156.69,156.67,61.54]
["bitfinex","SOLUSD",1749004031941,0.14216157,156.7,156.68,39.14]
["bitfinex","SOLUSD",1749004033130,12.86513781,156.69,156.68,39.14]
["bitfinex","SOLUSD",1749004036721,12.86513781,156.69,156.67,10.24]
["bitfinex","SOLUSD",1749004036921,12.86513781,156.68,156.67,10.24]
["bitfinex","SOLUSD",1749004037228,12.86513781,156.68,156.67,49.38]
["bitfinex","SOLUSD",1749004043961,12.86513781,156.68,156.67,100.68]
["bitfinex","SOLUSD",1749004047661,12.86513781,156.68,156.67,90.44]
["bitfinex","SOLUSD",1749004048271,12.86513781,156.68,156.67,51.3]
["bitfinex","SOLUSD",1749004048587,12.86513781,156.68,156.67,90.44]
["bitfinex","SOLUSD",1749004049989,12.86513781,156.68,156.67,39.14]
["bitfinex","SOLUSD",1749004050975,4.58633843,156.74,156.67,52.00513781]
["bitfinex","SOLUSD",1749004051180,12.86513781,156.72,156.67,52.00513781]
["bitfinex","SOLUSD",1749004051487,12.86513781,156.71,156.67,52.00513781]
["bitfinex","SOLUSD",1749004052076,12.86513781,156.71,156.67,39.14]
["bitfinex","SOLUSD",1749004052280,12.86513781,156.71,156.67,52.00513781]
["bitfinex","SOLUSD",1749004053298,12.86513781,156.69,156.65,61.48]
["bitfinex","SOLUSD",1749004053595,12.86513781,156.69,156.68,39.14]
["bitfinex","SOLUSD",1749004053788,12.86513781,156.69,156.65,61.48]
["bitfinex","SOLUSD",1749004053963,12.86513781,156.69,156.66,39.14]
["bitfinex","SOLUSD",1749004054174,12.86513781,156.68,156.66,39.14]
["bitfinex","SOLUSD",1749004055201,12.86513781,156.69,156.66,39.14]
["bitfinex","SOLUSD",1749004056082,12.86513781,156.7,156.66,52.00513781]
["bitfinex","SOLUSD",1749004057614,12.86513781,156.7,156.66,39.14]
["bitfinex","SOLUSD",1749004058684,6.13333842,156.76,156.69,12.86513781]
["bitfinex","SOLUSD",1749004058685,1.5548,156.76,156.69,12.86513781]
["bitfinex","SOLUSD",1749004058886,12.86513781,156.74,156.7,49.32]
["bitfinex","SOLUSD",1749004060077,12.86513781,156.74,156.7,62.18513781]
["bitfinex","SOLUSD",1749004060307,12.86513781,156.74,156.7,49.32]
["bitfinex","SOLUSD",1749004060893,12.86513781,156.73,156.7,49.32]
["bitfinex","SOLUSD",1749004061583,12.86513781,156.74,156.7,49.32]
["bitfinex","SOLUSD",1749004063407,12.86513781,156.71,156.7,49.32]
["bitfinex","SOLUSD",1749004064118,12.86513781,156.71,156.7,10.18]
["bitfinex","SOLUSD",1749004064280,12.86513781,156.71,156.7,49.32]
["bitfinex","SOLUSD",1749004064613,12.86513781,156.71,156.7,10.18]
["bitfinex","SOLUSD",1749004064919,12.86513781,156.71,156.7,49.32]
["bitfinex","SOLUSD",1749004065816,12.86513781,156.71,156.7,10.18]
["bitfinex","SOLUSD",1749004065977,12.86513781,156.71,156.7,49.32]
["bitfinex","SOLUSD",1749004066180,12.86513781,156.71,156.7,10.18]
["bitfinex","SOLUSD",1749004066381,12.86513781,156.71,156.7,49.32]
["bitfinex","SOLUSD",1749004067712,12.86513781,156.71,156.7,10.18]
["bitfinex","SOLUSD",1749004067904,12.86513781,156.71,156.7,49.32]
["bitfinex","SOLUSD",1749004078103,12.86513781,156.71,156.7,10.18]
["bitfinex","SOLUSD",1749004078409,12.86513781,156.71,156.7,39.14]
["bitfinex","SOLUSD",1749004089127,3.66192534,156.73,156.7,39.14]
["bitfinex","SOLUSD",1749004089330,12.86513781,156.73,156.7,39.14]
["bitfinex","SOLUSD",1749004090226,16.5264798,156.75,156.7,103.30513781]
["bitfinex","SOLUSD",1749004090431,12.86513781,156.71,156.7,90.44]
["bitfinex","SOLUSD",1749004091133,12.86513781,156.72,156.7,90.44]
["bitfinex","SOLUSD",1749004091559,12.86513781,156.71,156.7,90.44]
["bitfinex","SOLUSD",1749004091722,12.86513781,156.71,156.7,90.42]
["bitfinex","SOLUSD",1749004091926,12.86513781,156.71,156.7,51.3]
["bitfinex","SOLUSD",1749004092458,12.86513781,156.71,156.7,39.12]
["bitfinex","SOLUSD",1749004092654,12.86513781,156.71,156.67,10.18]
["bitfinex","SOLUSD",1749004092830,12.86513781,156.72,156.7,39.12]
["bitfinex","SOLUSD",1749004093028,12.86513781,156.71,156.7,39.12]
["bitfinex","SOLUSD",1749004093233,12.86513781,156.71,156.67,10.18]
["bitfinex","SOLUSD",1749004093452,12.86513781,156.68,156.67,10.18]
["bitfinex","SOLUSD",1749004093864,12.86513781,156.68,156.67,49.3]
["bitfinex","SOLUSD",1749004096244,38.86513781,156.68,156.67,49.3]
["bitfinex","SOLUSD",1749004096756,38.86513781,156.68,156.67,10.18]
["bitfinex","SOLUSD",1749004096937,38.86513781,156.68,156.67,49.3]
["bitfinex","SOLUSD",1749004097548,0.14216157,156.64,156.61,10.16]
["bitfinex","SOLUSD",1749004097752,12.86513781,156.62,156.58,10.16]
["bitfinex","SOLUSD",1749004098039,12.86513781,156.59,156.58,10.16]
["bitfinex","SOLUSD",1749004098258,16.18335431,156.59,156.56,55.08]
["bitfinex","SOLUSD",1749004098567,3.3182165,156.59,156.57,39.12]
["bitfinex","SOLUSD",1749004098743,12.86513781,156.58,156.54,10.16]
["bitfinex","SOLUSD",1749004099063,12.86513781,156.58,156.55,39.14]
["bitfinex","SOLUSD",1749004099064,26.0,156.58,156.55,39.14]
["bitfinex","SOLUSD",1749004100141,12.86513781,156.56,156.55,39.14]
["bitfinex","SOLUSD",1749004100944,26.0,156.6,156.55,39.14]
["bitfinex","SOLUSD",1749004101154,12.86513781,156.6,156.55,52.00513781]
["bitfinex","SOLUSD",1749004101365,12.86513781,156.59,156.55,39.14]
["bitfinex","SOLUSD",1749004101968,12.86513781,156.58,156.55,39.14]
["bitfinex","SOLUSD",1749004106070,12.86513781,156.59,156.55,39.14]
["bitfinex","SOLUSD",1749004109480,0.14216157,156.62,156.55,39.14]
["bitfinex","SOLUSD",1749004109481,12.86513781,156.58,156.55,39.14]
["bitfinex","SOLUSD",1749004110261,12.86513781,156.58,156.54,10.16]
["bitfinex","SOLUSD",1749004110468,12.86513781,156.58,156.55,39.14]
["bitfinex","SOLUSD",1749004112173,12.86513781,156.59,156.55,39.14]
["bitfinex","SOLUSD",1749004112867,12.86513781,156.58,156.55,39.14]
["bitfinex","SOLUSD",1749004113184,12.86513781,156.58,156.55,90.44]
["bitfinex","SOLUSD",1749004113379,12.86513781,156.57,156.55,51.3]
["bitfinex","SOLUSD",1749004113690,26.0,156.61,156.54,10.16]
["bitfinex","SOLUSD",1749004113691,0.14216157,156.6,156.56,39.14]
["bitfinex","SOLUSD",1749004113855,0.14216157,156.6,156.54,10.16]
["bitfinex","SOLUSD",1749004113856,26.0,156.61,156.57,39.14]
["bitfinex","SOLUSD",1749004114667,12.86513781,156.58,156.57,39.14]
["bitfinex","SOLUSD",1749004115259,12.86513781,156.58,156.54,23.02513781]
["bitfinex","SOLUSD",1749004115466,12.86513781,156.58,156.57,39.14]
["bitfinex","SOLUSD",1749004118577,12.86513781,156.58,156.54,10.16]
["bitfinex","SOLUSD",1749004118780,12.86513781,156.57,156.55,39.14]
["bitfinex","SOLUSD",1749004120484,12.86513781,156.56,156.55,39.14]
["bitfinex","SOLUSD",1749004120691,12.86513781,156.56,156.55,39.16]
["bitfinex","SOLUSD",1749004121374,0.14216157,156.6,156.55,39.16]
["bitfinex","SOLUSD",1749004121580,12.86513781,156.56,156.55,39.16]
["bitfinex","SOLUSD",1749004122682,12.86513781,156.56,156.54,10.16]
["bitfinex","SOLUSD",1749004122890,12.86513781,156.56,156.55,39.16]
["bitfinex","SOLUSD",1749004123495,26.0,156.61,156.55,39.16]
["bitfinex","SOLUSD",1749004123795,12.86513781,156.59,156.55,39.16]
["bitfinex","SOLUSD",1749004124179,12.86513781,156.58,156.55,39.16]
["bitfinex","SOLUSD",1749004125271,12.86513781,156.58,156.56,10.18]
["bitfinex","SOLUSD",1749004126501,26.0,156.61,156.56,10.18]
["bitfinex","SOLUSD",1749004126677,12.86513781,156.58,156.57,39.16]
["bitfinex","SOLUSD",1749004126993,12.86513781,156.58,156.57,90.46]
["bitfinex","SOLUSD",1749004127904,38.86513781,156.61,156.57,90.46]
["bitfinex","SOLUSD",1749004128271,12.86513781,156.62,156.58,12.86513781]
["bitfinex","SOLUSD",1749004128570,12.86513781,156.61,156.57,52.02513781]
["bitfinex","SOLUSD",1749004130185,12.86513781,156.61,156.57,39.16]
["bitfinex","SOLUSD",1749004130379,12.86513781,156.59,156.58,39.16]
["bitfinex","SOLUSD",1749004130602,12.86513781,156.61,156.58,39.16]
["bitfinex","SOLUSD",1749004130801,12.86513781,156.6,156.58,39.16]
["bitfinex","SOLUSD",1749004131710,12.86513781,156.61,156.58,39.16]
["bitfinex","SOLUSD",1749004132212,12.86513781,156.59,156.56,10.18]
["bitfinex","SOLUSD",1749004132393,12.86513781,156.58,156.57,39.14]
["bitfinex","SOLUSD",1749004133283,12.86513781,156.58,156.56,10.18]
["bitfinex","SOLUSD",1749004133483,12.86513781,156.58,156.57,39.14]
["bitfinex","SOLUSD",1749004134605,12.86513781,156.59,156.57,39.14]
["bitfinex","SOLUSD",1749004136004,12.86513781,156.6,156.57,39.14]
["bitfinex","SOLUSD",1749004136786,9.85214194,156.63,156.57,39.14]
["bitfinex","SOLUSD",1749004136979,12.86513781,156.61,156.57,39.14]
["bitfinex","SOLUSD",1749004137315,12.86513781,156.6,156.57,39.14]
["bitfinex","SOLUSD",1749004137603,9.85214194,156.63,156.57,39.14]
["bitfinex","SOLUSD",1749004137604,12.86513781,156.59,156.57,39.14]
["bitfinex","SOLUSD",1749004140290,12.86513781,156.59,156.56,10.18]
["bitfinex","SOLUSD",1749004140490,12.86513781,156.59,156.58,39.14]
["bitfinex","SOLUSD",1749004144608,3.65644548,156.62,156.57,12.86513781]
["bitfinex","SOLUSD",1749004144913,16.52187619,156.63,156.58,52.00513781]
["bitfinex","SOLUSD",1749004145104,12.86513781,156.62,156.58,39.14]
["bitfinex","SOLUSD",1749004146211,3.13557686,156.64,156.58,39.14]
["bitfinex","SOLUSD",1749004146410,12.86513781,156.62,156.58,39.14]
["bitfinex","SOLUSD",1749004147807,1.5797,156.65,156.58,39.14]
["bitfinex","SOLUSD",1749004148013,12.86513781,156.62,156.58,52.00513781]
["bitfinex","SOLUSD",1749004149523,3.6551192,156.65,156.61,12.86513781]
["bitfinex","SOLUSD",1749004149695,16.52025701,156.67,156.63,12.86513781]
["bitfinex","SOLUSD",1749004149889,12.86513781,156.67,156.63,12.86513781]
["bitfinex","SOLUSD",1749004150204,12.86513781,156.67,156.62,62.16513781]
["bitfinex","SOLUSD",1749004151217,12.86513781,156.67,156.63,12.86513781]
["bitfinex","SOLUSD",1749004151402,4.80276429,156.69,156.64,12.86513781]
["bitfinex","SOLUSD",1749004151403,14.53053781,156.69,156.64,12.86513781]
["bitfinex","SOLUSD",1749004151796,12.86513781,156.68,156.64,12.86513781]
["bitfinex","SOLUSD",1749004152214,12.86513781,156.67,156.63,12.86513781]
["bitfinex","SOLUSD",1749004153118,12.86513781,156.68,156.63,12.86513781]
["bitfinex","SOLUSD",1749004154922,12.86513781,156.67,156.62,100.6]
["bitfinex","SOLUSD",1749004155100,14.53053781,156.69,156.64,12.86513781]
["bitfinex","SOLUSD",1749004155303,12.86513781,156.69,156.64,12.86513781]
["bitfinex","SOLUSD",1749004155497,1.5663,156.73,156.66,12.86513781]
["bitfinex","SOLUSD",1749004155700,12.86513781,156.72,156.67,62.16513781]
["bitfinex","SOLUSD",1749004156217,12.86513781,156.72,156.68,12.86513781]
["bitfinex","SOLUSD",1749004158739,12.86513781,156.71,156.67,62.16513781]
["bitfinex","SOLUSD",1749004162335,12.86513781,156.71,156.67,113.46513781]
["bitfinex","SOLUSD",1749004162918,1.5663,156.73,156.67,113.46513781]
["bitfinex","SOLUSD",1749004163127,1.5663,156.73,156.68,12.86513781]
["bitfinex","SOLUSD",1749004163320,12.86513781,156.72,156.68,64.16513781]
["bitfinex","SOLUSD",1749004163719,12.86513781,156.72,156.68,51.3]
["bitfinex","SOLUSD",1749004166718,12.86513781,156.71,156.69,39.12]
["bitfinex","SOLUSD",1749004168236,12.86513781,156.71,156.69,90.42]
["bitfinex","SOLUSD",1749004169822,12.86513781,156.7,156.69,51.3]
["bitfinex","SOLUSD",1749004170023,12.86513781,156.7,156.69,90.4]
["bitfinex","SOLUSD",1749004170334,14.36993781,156.71,156.69,90.4]
["bitfinex","SOLUSD",1749004170650,12.86513781,156.71,156.69,90.4]
["bitfinex","SOLUSD",1749004171644,12.86513781,156.71,156.7,10.16]
["bitfinex","SOLUSD",1749004171840,12.86513781,156.71,156.7,61.46]
["bitfinex","SOLUSD",1749004178532,12.86513781,156.71,156.7,100.56]
["bitfinex","SOLUSD",1749004178741,7.7332,156.7,156.66,10.16]
["bitfinex","SOLUSD",1749004178925,7.7332,156.7,156.67,39.1]
["bitfinex","SOLUSD",1749004179130,12.86513781,156.68,156.67,39.1]
["bitfinex","SOLUSD",1749004179532,12.86513781,156.68,156.66,10.16]
["bitfinex","SOLUSD",1749004179733,12.86513781,156.68,156.67,39.1]
["bitfinex","SOLUSD",1749004179941,12.86513781,156.68,156.66,10.16]
["bitfinex","SOLUSD",1749004180138,7.7332,156.7,156.67,39.1]
["bitfinex","SOLUSD",1749004180329,12.86513781,156.68,156.67,39.1]
["bitfinex","SOLUSD",1749004182638,12.86513781,156.68,156.66,10.16]
["bitfinex","SOLUSD",1749004182834,7.7332,156.7,156.67,39.1]
["bitfinex","SOLUSD",1749004183036,12.86513781,156.68,156.67,39.1]
["bitfinex","SOLUSD",1749004191859,3.63495851,156.72,156.67,39.1]
["bitfinex","SOLUSD",1749004192168,12.86513781,156.7,156.67,39.1]
["bitfinex","SOLUSD",1749004195064,6.3695,156.74,156.67,51.96513781]
["bitfinex","SOLUSD",1749004195372,12.86513781,156.71,156.67,103.26513781]
["bitfinex","SOLUSD",1749004195935,12.86513781,156.71,156.67,90.4]
["bitfinex","SOLUSD",1749004197557,12.86513781,156.7,156.67,90.4]
["bitfinex","SOLUSD",1749004200681,12.86513781,156.7,156.67,51.3]
["bitfinex","SOLUSD",1749004200982,12.86513781,156.69,156.67,51.3]
["bitfinex","SOLUSD",1749004201188,12.86513781,156.69,156.68,39.1]
["bitfinex","SOLUSD",1749004201686,12.86513781,156.69,156.67,51.3]
["bitfinex","SOLUSD",1749004201850,16.51485724,156.72,156.68,39.1]
["bitfinex","SOLUSD",1749004202051,12.86513781,156.69,156.67,51.3]
["bitfinex","SOLUSD",1749004202274,12.86513781,156.68,156.67,51.3]
["bitfinex","SOLUSD",1749004202575,12.86513781,156.68,156.67,90.4]
["bitfinex","SOLUSD",1749004204477,1.6439,156.69,156.67,90.4]
["bitfinex","SOLUSD",1749004204671,12.86513781,156.68,156.67,90.4]
["bitfinex","SOLUSD",1749004205368,3.64996606,156.71,156.67,90.4]
["bitfinex","SOLUSD",1749004205572,12.86513781,156.7,156.67,90.4]
["bitfinex","SOLUSD",1749004205784,12.86513781,156.69,156.67,90.4]
["bitfinex","SOLUSD",1749004206884,12.86513781,156.68,156.67,90.4]
["bitfinex","SOLUSD",1749004207098,12.86513781,156.68,156.67,51.3]
["bitfinex","SOLUSD",1749004207258,12.86513781,156.68,156.67,90.4]
["bitfinex","SOLUSD",1749004207959,12.86513781,156.68,156.67,39.1]
["bitfinex","SOLUSD",1749004210397,12.86513781,156.7,156.67,39.1]
["bitfinex","SOLUSD",1749004210594,12.86513781,156.69,156.67,39.1]
["bitfinex","SOLUSD",1749004210905,3.64813434,156.72,156.67,39.1]
["bitfinex","SOLUSD",1749004210906,12.86513781,156.68,156.67,39.1]
["bitfinex","SOLUSD",1749004218711,12.86513781,156.68,156.67,90.4]
["bitfinex","SOLUSD",1749004223995,12.86513781,156.68,156.66,10.16]
["bitfinex","SOLUSD",1749004224201,3.64534683,156.71,156.66,10.16]
["bitfinex","SOLUSD",1749004224202,3.64549608,156.7,156.67,39.1]
["bitfinex","SOLUSD",1749004224416,12.86513781,156.68,156.67,39.1]
["bitfinex","SOLUSD",1749004224829,12.86513781,156.68,156.66,10.16]
["bitfinex","SOLUSD",1749004224999,12.86513781,156.68,156.67,39.1]
["bitfinex","SOLUSD",1749004225201,12.86513781,156.68,156.66,10.16]
["bitfinex","SOLUSD",1749004225529,3.64571056,156.7,156.67,39.1]
["bitfinex","SOLUSD",1749004225839,3.64579083,156.69,156.67,39.1]
["bitfinex","SOLUSD",1749004226003,0.28432314,156.71,156.67,39.1]
["bitfinex","SOLUSD",1749004226206,3.64592068,156.7,156.67,39.1]
["bitfinex","SOLUSD",1749004226419,3.64592068,156.69,156.67,39.1]
["bitfinex","SOLUSD",1749004226603,0.28432314,156.71,156.67,39.1]
["bitfinex","SOLUSD",1749004226793,12.86513781,156.68,156.67,39.1]
["bitfinex","SOLUSD",1749004228812,12.86513781,156.68,156.66,10.16]
["bitfinex","SOLUSD",1749004229014,12.86513781,156.67,156.66,10.16]
["bitfinex","SOLUSD",1749004229208,12.86513781,156.67,156.66,49.26]
["bitfinex","SOLUSD",1749004230235,12.86513781,156.67,156.66,10.16]
["bitfinex","SOLUSD",1749004230415,12.86513781,156.67,156.66,49.26]
["bitfinex","SOLUSD",1749004236463,12.86513781,156.67,156.66,10.16]
["bitfinex","SOLUSD",1749004236767,12.86513781,156.67,156.66,49.26]
["bitfinex","SOLUSD",1749004236768,16.5079722,156.67,156.66,49.26]
["bitfinex","SOLUSD",1749004236927,0.14216157,156.66,156.62,10.16]
["bitfinex","SOLUSD",1749004237128,12.86513781,156.63,156.62,10.16]
["bitfinex","SOLUSD",1749004237333,12.86513781,156.63,156.62,49.26]
["bitfinex","SOLUSD",1749004238455,12.86513781,156.63,156.62,10.16]
["bitfinex","SOLUSD",1749004238658,12.86513781,156.63,156.62,49.26]
["bitfinex","SOLUSD",1749004239452,12.86513781,156.64,156.62,49.26]
["bitfinex","SOLUSD",1749004239641,1.80642314,156.68,156.62,49.26]
["bitfinex","SOLUSD",1749004239642,12.86513781,156.66,156.62,49.26]
["bitfinex","SOLUSD",1749004240562,12.86513781,156.65,156.62,49.26]
["bitfinex","SOLUSD",1749004240760,12.86513781,156.64,156.62,49.26]
["bitfinex","SOLUSD",1749004241841,12.86513781,156.63,156.62,10.16]
["bitfinex","SOLUSD",1749004242039,12.86513781,156.63,156.62,49.26]
["bitfinex","SOLUSD",1749004243045,12.86513781,156.64,156.62,49.26]
["bitfinex","SOLUSD",1749004244370,12.86513781,156.63,156.62,49.26]
["bitfinex","SOLUSD",1749004245251,12.86513781,156.63,156.62,100.56]
["bitfinex","SOLUSD",1749004250669,12.86513781,156.64,156.62,100.56]
["bitfinex","SOLUSD",1749004252362,12.86513781,156.67,156.62,113.42513781]
["bitfinex","SOLUSD",1749004253353,12.86513781,156.66,156.62,113.42513781]
["bitfinex","SOLUSD",1749004253960,26.0,156.71,156.62,113.42513781]
["bitfinex","SOLUSD",1749004253961,12.86513781,156.65,156.62,100.56]
["bitfinex","SOLUSD",1749004254161,12.86513781,156.66,156.62,100.56]
["bitfinex","SOLUSD",1749004256961,12.86513781,156.66,156.62,49.26]
["bitfinex","SOLUSD",1749004257973,12.86513781,156.65,156.62,49.26]
["bitfinex","SOLUSD",1749004258173,12.86513781,156.64,156.62,49.26]
["bitfinex","SOLUSD",1749004261273,12.86513781,156.64,156.63,39.08]
["bitfinex","SOLUSD",1749004261578,30.68473748,156.71,156.63,49.22]
["bitfinex","SOLUSD",1749004261579,12.86513781,156.65,156.63,49.22]
["bitfinex","SOLUSD",1749004261778,12.86513781,156.66,156.63,49.22]
["bitfinex","SOLUSD",1749004261985,12.86513781,156.66,156.63,100.52]
["bitfinex","SOLUSD",1749004262201,1.6006,156.72,156.64,12.86513781]
["bitfinex","SOLUSD",1749004262362,14.46573781,156.72,156.67,12.86513781]
["bitfinex","SOLUSD",1749004262555,14.46573781,156.72,156.68,49.22]
["bitfinex","SOLUSD",1749004262886,3.63937208,156.74,156.7,12.86513781]
["bitfinex","SOLUSD",1749004263061,1.5243,156.76,156.71,12.86513781]
["bitfinex","SOLUSD",1749004263384,12.86513781,156.75,156.72,39.08]
["bitfinex","SOLUSD",1749004263582,12.86513781,156.75,156.73,10.14]
["bitfinex","SOLUSD",1749004268087,3.20004141,156.78,156.73,10.14]
["bitfinex","SOLUSD",1749004268289,40.62989938,156.8,156.73,10.14]
["bitfinex","SOLUSD",1749004268290,12.86513781,156.77,156.73,10.14]
["bitfinex","SOLUSD",1749004268463,12.86513781,156.78,156.73,23.00513781]
["bitfinex","SOLUSD",1749004269268,1.6226,156.8,156.74,12.86513781]
["bitfinex","SOLUSD",1749004269462,12.86513781,156.79,156.74,12.86513781]
["bitfinex","SOLUSD",1749004269668,12.86513781,156.78,156.73,23.00513781]
["bitfinex","SOLUSD",1749004270166,12.86513781,156.77,156.73,10.14]
["bitfinex","SOLUSD",1749004270387,12.86513781,156.76,156.73,10.14]
["bitfinex","SOLUSD",1749004270964,1.6226,156.8,156.73,10.14]
["bitfinex","SOLUSD",1749004271287,12.86513781,156.74,156.73,39.06]
["bitfinex","SOLUSD",1749004274290,12.86513781,156.74,156.71,10.14]
["bitfinex","SOLUSD",1749004274616,12.86513781,156.72,156.71,10.14]
["bitfinex","SOLUSD",1749004274897,25.87243719,156.72,156.7,39.06]
["bitfinex","SOLUSD",1749004275087,12.86513781,156.71,156.7,39.06]
["bitfinex","SOLUSD",1749004275579,12.86513781,156.71,156.67,10.14]
["bitfinex","SOLUSD",1749004275785,12.86513781,156.71,156.68,39.06]
["bitfinex","SOLUSD",1749004275976,12.86513781,156.71,156.69,39.06]
["bitfinex","SOLUSD",1749004276373,12.86513781,156.71,156.67,10.14]
["bitfinex","SOLUSD",1749004276374,13.00729938,156.7,156.67,10.14]
["bitfinex","SOLUSD",1749004276586,1.6123,156.73,156.68,39.06]
["bitfinex","SOLUSD",1749004276790,12.86513781,156.69,156.68,39.06]
["bitfinex","SOLUSD",1749004276971,12.86513781,156.72,156.68,39.06]
["bitfinex","SOLUSD",1749004277279,12.86513781,156.69,156.68,39.06]
["bitfinex","SOLUSD",1749004280076,12.86513781,156.69,156.67,10.14]
["bitfinex","SOLUSD",1749004280299,12.86513781,156.68,156.67,10.14]
["bitfinex","SOLUSD",1749004280601,12.86513781,156.68,156.67,49.2]
["bitfinex","SOLUSD",1749004280806,1.6123,156.73,156.67,49.2]
["bitfinex","SOLUSD",1749004281105,12.86513781,156.7,156.67,49.2]
["bitfinex","SOLUSD",1749004281684,12.86513781,156.69,156.67,49.2]
["bitfinex","SOLUSD",1749004282003,12.86513781,156.68,156.67,49.2]
["bitfinex","SOLUSD",1749004282175,12.86513781,156.69,156.67,49.2]
["bitfinex","SOLUSD",1749004282779,12.86513781,156.68,156.67,10.14]
["bitfinex","SOLUSD",1749004282985,12.86513781,156.68,156.67,49.2]
["bitfinex","SOLUSD",1749004285002,12.86513781,156.68,156.67,10.14]
["bitfinex","SOLUSD",1749004285399,12.86513781,156.68,156.67,49.2]
["bitfinex","SOLUSD",1749004288315,12.86513781,156.68,156.67,10.14]
["bitfinex","SOLUSD",1749004288499,12.86513781,156.68,156.67,49.2]
["bitfinex","SOLUSD",1749004290286,12.86513781,156.68,156.67,10.14]
["bitfinex","SOLUSD",1749004290512,12.86513781,156.68,156.67,49.2]
["bitfinex","SOLUSD",1749004292585,12.86513781,156.68,156.67,10.14]
["bitfinex","SOLUSD",1749004292806,12.86513781,156.68,156.63,10.14]
["bitfinex","SOLUSD",1749004292807,1.5575,156.67,156.63,10.14]
["bitfinex","SOLUSD",1749004293113,12.86513781,156.64,156.63,10.14]
["bitfinex","SOLUSD",1749004293320,12.86513781,156.64,156.63,49.2]
["bitfinex","SOLUSD",1749004294507,12.86513781,156.64,156.63,10.14]
["bitfinex","SOLUSD",1749004294709,12.86513781,156.64,156.63,49.22]
["bitfinex","SOLUSD",1749004294901,12.86513781,156.64,156.63,10.14]
["bitfinex","SOLUSD",1749004295111,12.86513781,156.64,156.63,49.22]
["bitfinex","SOLUSD",1749004296713,1.5575,156.67,156.63,49.22]
["bitfinex","SOLUSD",1749004297020,12.86513781,156.64,156.63,49.22]
["bitfinex","SOLUSD",1749004299013,26.0,156.69,156.63,49.22]
["bitfinex","SOLUSD",1749004299215,5.14952318,156.71,156.64,12.86513781]
["bitfinex","SOLUSD",1749004299216,12.86513781,156.68,156.64,12.86513781]
["bitfinex","SOLUSD",1749004299395,27.519,156.71,156.64,12.86513781]
["bitfinex","SOLUSD",1749004299396,12.86513781,156.69,156.64,12.86513781]
["bitfinex","SOLUSD",1749004300517,12.86513781,156.69,156.65,12.86513781]
["bitfinex","SOLUSD",1749004300726,12.86513781,156.68,156.63,100.52]
["bitfinex","SOLUSD",1749004300898,12.86513781,156.67,156.63,61.44]
["bitfinex","SOLUSD",1749004301105,12.86513781,156.72,156.64,39.08]
["bitfinex","SOLUSD",1749004301106,12.86513781,156.66,156.64,39.08]
["bitfinex","SOLUSD",1749004302435,12.86513781,156.67,156.64,39.08]
["bitfinex","SOLUSD",1749004304334,12.86513781,156.68,156.64,51.94513781]
["bitfinex","SOLUSD",1749004305230,12.86513781,156.69,156.64,51.94513781]
["bitfinex","SOLUSD",1749004306428,12.86513781,156.69,156.65,10.14]
["bitfinex","SOLUSD",1749004307131,12.86513781,156.68,156.65,10.14]
["bitfinex","SOLUSD",1749004312541,12.86513781,156.69,156.65,10.14]
["bitfinex","SOLUSD",1749004313221,12.86513781,156.69,156.65,61.44]
["bitfinex","SOLUSD",1749004313847,12.86513781,156.7,156.65,74.30513781]
["bitfinex","SOLUSD",1749004314024,12.86513781,156.72,156.67,12.86513781]
["bitfinex","SOLUSD",1749004314229,12.86513781,156.73,156.68,12.86513781]
["bitfinex","SOLUSD",1749004314533,12.86513781,156.73,156.69,39.06]
["bitfinex","SOLUSD",1749004314731,12.86513781,156.73,156.7,10.14]
["bitfinex","SOLUSD",1749004319180,12.86513781,156.73,156.7,61.44]
["bitfinex","SOLUSD",1749004321145,12.86513781,156.76,156.72,12.86513781]
["bitfinex","SOLUSD",1749004321348,12.86513781,156.77,156.72,64.16513781]
["bitfinex","SOLUSD",1749004321564,38.86513781,156.77,156.72,210.16513781]
["bitfinex","SOLUSD",1749004321944,38.86513781,156.77,156.73,39.06]
["bitfinex","SOLUSD",1749004322541,12.86513781,156.76,156.73,39.06]
["bitfinex","SOLUSD",1749004324060,27.6607,156.79,156.73,39.06]
["bitfinex","SOLUSD",1749004324061,12.86513781,156.77,156.73,39.06]
["bitfinex","SOLUSD",1749004324853,6.2521,156.8,156.73,39.06]
["bitfinex","SOLUSD",1749004324854,12.86513781,156.78,156.73,51.92513781]
["bitfinex","SOLUSD",1749004325058,12.86513781,156.78,156.74,12.86513781]
["bitfinex","SOLUSD",1749004325267,12.86513781,156.79,156.75,10.12]
["bitfinex","SOLUSD",1749004326068,12.86513781,156.81,156.76,12.86513781]
["bitfinex","SOLUSD",1749004326385,12.86513781,156.81,156.77,39.06]
["bitfinex","SOLUSD",1749004327158,12.86513781,156.8,156.77,39.06]
["bitfinex","SOLUSD",1749004327368,12.86513781,156.79,156.77,39.06]
["bitfinex","SOLUSD",1749004328775,12.86513781,156.78,156.76,197.3]
["bitfinex","SOLUSD",1749004328966,12.86513781,156.78,156.77,39.04]
["bitfinex","SOLUSD",1749004330895,12.86513781,156.78,156.77,90.34]
["bitfinex","SOLUSD",1749004333372,12.86513781,156.79,156.77,90.34]
["bitfinex","SOLUSD",1749004333595,27.5443,156.83,156.77,90.34]
["bitfinex","SOLUSD",1749004333596,12.86513781,156.81,156.77,103.20513781]
["bitfinex","SOLUSD",1749004334263,12.86513781,156.81,156.77,90.34]
["bitfinex","SOLUSD",1749004334667,12.86513781,156.79,156.77,90.34]
["bitfinex","SOLUSD",1749004335470,12.86513781,156.8,156.77,90.34]
["bitfinex","SOLUSD",1749004336005,12.86513781,156.79,156.77,90.34]
["bitfinex","SOLUSD",1749004341026,12.86513781,156.78,156.77,51.3]
["bitfinex","SOLUSD",1749004341301,12.86513781,156.78,156.77,39.04]
["bitfinex","SOLUSD",1749004342273,12.86513781,156.79,156.77,39.04]
["bitfinex","SOLUSD",1749004343272,12.86513781,156.8,156.77,39.04]
["bitfinex","SOLUSD",1749004343474,12.86513781,156.8,156.78,10.12]
["bitfinex","SOLUSD",1749004345675,12.86513781,156.79,156.78,10.12]
["bitfinex","SOLUSD",1749004345905,12.86513781,156.79,156.78,49.16]
["bitfinex","SOLUSD",1749004350416,12.86513781,156.8,156.78,49.16]
["bitfinex","SOLUSD",1749004351497,12.86513781,156.81,156.78,49.16]
["bitfinex","SOLUSD",1749004351703,12.86513781,156.81,156.78,100.46]
["bitfinex","SOLUSD",1749004353226,12.86513781,156.8,156.78,100.46]
["bitfinex","SOLUSD",1749004354199,1.5443,156.83,156.78,100.46]
["bitfinex","SOLUSD",1749004354200,12.86513781,156.79,156.78,100.46]
["bitfinex","SOLUSD",1749004354909,7.6579,156.78,156.74,10.12]
["bitfinex","SOLUSD",1749004355117,12.86513781,156.75,156.74,10.12]
["bitfinex","SOLUSD",1749004355606,0.14216157,156.74,156.7,10.12]
["bitfinex","SOLUSD",1749004355945,25.73027562,156.72,156.7,10.12]
["bitfinex","SOLUSD",1749004356113,12.86513781,156.71,156.7,10.12]
["bitfinex","SOLUSD",1749004356433,12.86513781,156.71,156.7,49.14]
["bitfinex","SOLUSD",1749004356611,14.44273781,156.71,156.7,49.14]
["bitfinex","SOLUSD",1749004359934,14.44273781,156.71,156.7,10.12]
["bitfinex","SOLUSD",1749004360135,14.44273781,156.71,156.7,49.16]
["bitfinex","SOLUSD",1749004360433,14.44273781,156.71,156.7,10.12]
["bitfinex","SOLUSD",1749004360739,20.72929938,156.71,156.7,39.04]
["bitfinex","SOLUSD",1749004361043,1.5776,156.71,156.7,39.04]
["bitfinex","SOLUSD",1749004361213,14.44273781,156.71,156.7,39.04]
["bitfinex","SOLUSD",1749004362609,12.86513781,156.72,156.7,39.04]
["bitfinex","SOLUSD",1749004362809,7.6893,156.75,156.71,10.12]
["bitfinex","SOLUSD",1749004362810,12.86513781,156.73,156.71,10.12]
["bitfinex","SOLUSD",1749004363139,12.86513781,156.74,156.71,10.12]
["bitfinex","SOLUSD",1749004363438,12.86513781,156.75,156.71,10.12]
["bitfinex","SOLUSD",1749004363609,26.0,156.76,156.71,10.12]
["bitfinex","SOLUSD",1749004363817,12.86513781,156.76,156.72,12.86513781]
["bitfinex","SOLUSD",1749004364339,12.86513781,156.76,156.71,22.98513781]
["bitfinex","SOLUSD",1749004365731,12.86513781,156.75,156.71,22.98513781]
["bitfinex","SOLUSD",1749004368736,12.86513781,156.76,156.71,22.98513781]
["bitfinex","SOLUSD",1749004368921,12.86513781,156.79,156.74,12.86513781]
["bitfinex","SOLUSD",1749004369122,12.86513781,156.78,156.75,39.04]
["bitfinex","SOLUSD",1749004369319,12.86513781,156.78,156.76,10.12]
["bitfinex","SOLUSD",1749004371245,26.0,156.82,156.76,10.12]
["bitfinex","SOLUSD",1749004371246,12.86513781,156.79,156.76,10.12]
["bitfinex","SOLUSD",1749004372819,12.86513781,156.77,156.76,10.12]
["bitfinex","SOLUSD",1749004375422,12.86513781,156.77,156.76,61.42]
["bitfinex","SOLUSD",1749004377945,12.86513781,156.78,156.76,100.46]
["bitfinex","SOLUSD",1749004379058,12.86513781,156.81,156.76,113.32513781]
["bitfinex","SOLUSD",1749004379347,12.86513781,156.8,156.76,100.46]
["bitfinex","SOLUSD",1749004380443,12.86513781,156.79,156.76,100.46]
["bitfinex","SOLUSD",1749004380759,12.86513781,156.78,156.76,100.46]
["bitfinex","SOLUSD",1749004382854,12.86513781,156.79,156.76,100.46]
["bitfinex","SOLUSD",1749004383559,12.86513781,156.78,156.76,100.46]
["bitfinex","SOLUSD",1749004383725,12.86513781,156.78,156.77,39.02]
["bitfinex","SOLUSD",1749004383933,12.86513781,156.78,156.77,100.44]
["bitfinex","SOLUSD",1749004385960,7.8974,156.83,156.77,100.44]
["bitfinex","SOLUSD",1749004386161,12.86513781,156.78,156.77,100.44]
["bitfinex","SOLUSD",1749004387472,12.86513781,156.78,156.77,61.42]
["bitfinex","SOLUSD",1749004387660,12.86513781,156.78,156.77,100.44]
["bitfinex","SOLUSD",1749004388604,12.86513781,156.78,156.77,61.42]
["bitfinex","SOLUSD",1749004388780,12.86513781,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749004388982,12.86513781,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749004389189,14.52513781,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749004389674,14.52513781,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749004393489,14.52513781,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749004393689,14.52513781,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749004399696,12.86513781,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749004400392,26.0,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749004400592,12.86513781,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749004400779,12.86513781,156.79,156.77,49.14]
["bitfinex","SOLUSD",1749004401109,12.86513781,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749004402300,1.639,156.81,156.77,49.14]
["bitfinex","SOLUSD",1749004402499,12.86513781,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749004409499,12.86513781,156.8,156.77,49.14]
["bitfinex","SOLUSD",1749004409695,12.86513781,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749004410005,16.52560586,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749004410193,42.52560586,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749004410511,42.52560586,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749004410708,42.52560586,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749004410921,42.52560586,156.78,156.77,39.02]
["bitfinex","SOLUSD",1749004411077,29.66046805,156.78,156.77,39.02]
["bitfinex","SOLUSD",1749004411277,42.52560586,156.78,156.77,39.02]
["bitfinex","SOLUSD",1749004411999,42.52537211,156.78,156.77,39.02]
["bitfinex","SOLUSD",1749004414302,42.52537211,156.78,156.73,10.12]
["bitfinex","SOLUSD",1749004414615,26.0,156.78,156.74,39.04]
["bitfinex","SOLUSD",1749004414905,26.0,156.78,156.73,61.42]
["bitfinex","SOLUSD",1749004415109,26.0,156.78,156.73,10.12]
["bitfinex","SOLUSD",1749004415110,3.80193474,156.77,156.73,10.12]
["bitfinex","SOLUSD",1749004415406,26.0,156.74,156.73,10.12]
["bitfinex","SOLUSD",1749004415612,26.14216157,156.74,156.69,10.12]
["bitfinex","SOLUSD",1749004415912,12.86513781,156.7,156.69,10.12]
["bitfinex","SOLUSD",1749004416125,12.86513781,156.7,156.69,49.14]
["bitfinex","SOLUSD",1749004418014,12.86513781,156.7,156.69,10.12]
["bitfinex","SOLUSD",1749004418209,12.86513781,156.7,156.69,49.16]
["bitfinex","SOLUSD",1749004421518,38.86513781,156.7,156.69,49.16]
["bitfinex","SOLUSD",1749004425597,38.86513781,156.7,156.69,100.46]
["bitfinex","SOLUSD",1749004426707,12.86513781,156.7,156.69,100.46]
["bitfinex","SOLUSD",1749004433621,12.86513781,156.71,156.69,100.46]
["bitfinex","SOLUSD",1749004433932,31.21124387,156.75,156.69,100.46]
["bitfinex","SOLUSD",1749004433933,12.86513781,156.7,156.69,100.46]
["bitfinex","SOLUSD",1749004441945,12.86513781,156.75,156.7,18.64964886]
["bitfinex","SOLUSD",1749004442149,12.86513781,156.75,156.7,82.81478667]
["bitfinex","SOLUSD",1749004442616,12.86513781,156.74,156.7,69.94964886]
["bitfinex","SOLUSD",1749004442818,12.86513781,156.72,156.7,51.3]
["bitfinex","SOLUSD",1749004443021,26.0,156.77,156.69,10.12]
["bitfinex","SOLUSD",1749004443022,12.86513781,156.71,156.69,10.12]
["bitfinex","SOLUSD",1749004443230,12.86513781,156.7,156.69,10.12]
["bitfinex","SOLUSD",1749004443549,12.86513781,156.7,156.69,49.16]
["bitfinex","SOLUSD",1749004444240,12.86513781,156.7,156.69,10.12]
["bitfinex","SOLUSD",1749004444415,12.86513781,156.7,156.69,49.16]
["bitfinex","SOLUSD",1749004444815,12.86513781,156.7,156.69,10.12]
["bitfinex","SOLUSD",1749004445047,12.86513781,156.7,156.69,49.16]
["bitfinex","SOLUSD",1749004446848,1.5928,156.73,156.69,49.16]
["bitfinex","SOLUSD",1749004447023,12.86513781,156.72,156.69,49.16]
["bitfinex","SOLUSD",1749004447334,12.86513781,156.73,156.69,49.16]
["bitfinex","SOLUSD",1749004447531,12.86513781,156.72,156.69,49.16]
["bitfinex","SOLUSD",1749004448034,12.86513781,156.72,156.69,100.46]
["bitfinex","SOLUSD",1749004450826,12.86513781,156.7,156.69,100.46]
["bitfinex","SOLUSD",1749004451556,12.86513781,156.7,156.69,61.42]
["bitfinex","SOLUSD",1749004451860,12.86513781,156.7,156.69,100.46]
["bitfinex","SOLUSD",1749004452164,12.86513781,156.7,156.69,61.42]
["bitfinex","SOLUSD",1749004452449,12.86513781,156.7,156.69,49.16]
["bitfinex","SOLUSD",1749004453739,12.86513781,156.7,156.69,10.12]
["bitfinex","SOLUSD",1749004453941,12.86513781,156.7,156.69,49.16]
["bitfinex","SOLUSD",1749004458154,12.86513781,156.7,156.69,100.46]
["bitfinex","SOLUSD",1749004463357,12.86513781,156.73,156.69,100.46]
["bitfinex","SOLUSD",1749004463560,12.86513781,156.74,156.7,31.51478667]
["bitfinex","SOLUSD",1749004464073,12.86513781,156.75,156.71,12.86513781]
["bitfinex","SOLUSD",1749004464273,12.86513781,156.75,156.72,39.04]
["bitfinex","SOLUSD",1749004464880,12.86513781,156.76,156.72,103.20513781]
["bitfinex","SOLUSD",1749004465053,12.86513781,156.75,156.72,90.34]
["bitfinex","SOLUSD",1749004467255,5.20310213,156.79,156.72,90.34]
["bitfinex","SOLUSD",1749004467256,12.86513781,156.74,156.72,90.34]
["bitfinex","SOLUSD",1749004469661,12.86513781,156.73,156.72,51.3]
["bitfinex","SOLUSD",1749004469889,12.86513781,156.73,156.72,90.32]
["bitfinex","SOLUSD",1749004472776,14.36633781,156.73,156.72,51.3]
["bitfinex","SOLUSD",1749004472973,14.36633781,156.73,156.72,90.32]
["bitfinex","SOLUSD",1749004473371,14.36633781,156.73,156.72,51.3]
["bitfinex","SOLUSD",1749004473591,27.23147562,156.73,156.69,10.12]
["bitfinex","SOLUSD",1749004473788,12.86513781,156.7,156.69,10.12]
["bitfinex","SOLUSD",1749004474085,12.86513781,156.7,156.69,49.14]
["bitfinex","SOLUSD",1749004478973,12.86513781,156.7,156.69,100.44]
["bitfinex","SOLUSD",1749004479674,12.86513781,156.7,156.69,49.14]
["bitfinex","SOLUSD",1749004482203,12.86513781,156.72,156.69,49.14]
["bitfinex","SOLUSD",1749004482492,12.86513781,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749004482696,5.18992877,156.77,156.71,12.86513781]
["bitfinex","SOLUSD",1749004482697,12.86513781,156.75,156.71,12.86513781]
["bitfinex","SOLUSD",1749004484474,12.86513781,156.75,156.7,31.51478667]
["bitfinex","SOLUSD",1749004485180,12.86513781,156.74,156.7,31.51478667]
["bitfinex","SOLUSD",1749004487496,26.0,156.76,156.73,12.86513781]
["bitfinex","SOLUSD",1749004487704,26.0,156.76,156.74,49.14]
["bitfinex","SOLUSD",1749004488119,12.86513781,156.78,156.74,62.00513781]
["bitfinex","SOLUSD",1749004488288,12.86513781,156.79,156.75,12.86513781]
["bitfinex","SOLUSD",1749004488478,38.86513781,156.79,156.75,12.86513781]
["bitfinex","SOLUSD",1749004488675,1.6564,156.81,156.75,12.86513781]
["bitfinex","SOLUSD",1749004489015,12.86513781,156.81,156.76,12.86513781]
["bitfinex","SOLUSD",1749004490008,12.86513781,156.8,156.76,12.86513781]
["bitfinex","SOLUSD",1749004490180,12.86513781,156.8,156.75,13.00729938]
["bitfinex","SOLUSD",1749004491112,12.86513781,156.8,156.76,12.86513781]
["bitfinex","SOLUSD",1749004491974,12.86513781,156.8,156.75,13.00729938]
["bitfinex","SOLUSD",1749004493891,12.86513781,156.79,156.75,12.86513781]
["bitfinex","SOLUSD",1749004494216,12.86513781,156.79,156.75,31.51478667]
["bitfinex","SOLUSD",1749004495388,12.86513781,156.8,156.75,31.51478667]
["bitfinex","SOLUSD",1749004496905,38.86513781,156.8,156.75,31.51478667]
["bitfinex","SOLUSD",1749004498586,26.0,156.8,156.75,31.51478667]
["bitfinex","SOLUSD",1749004498793,12.86513781,156.8,156.75,31.51478667]
["bitfinex","SOLUSD",1749004499693,12.86513781,156.8,156.75,228.81478667]
["bitfinex","SOLUSD",1749004500322,12.86513781,156.79,156.75,215.94964886]
["bitfinex","SOLUSD",1749004500512,12.86513781,156.79,156.76,39.0]
["bitfinex","SOLUSD",1749004501522,12.86513781,156.8,156.76,39.0]
["bitfinex","SOLUSD",1749004503799,32.4573,156.83,156.77,31.51478667]
["bitfinex","SOLUSD",1749004504006,12.86513781,156.82,156.77,228.81478667]
["bitfinex","SOLUSD",1749004504207,12.86513781,156.81,156.77,228.81478667]
["bitfinex","SOLUSD",1749004504790,12.86513781,156.8,156.77,197.3]
["bitfinex","SOLUSD",1749004504989,6.4573,156.83,156.77,197.3]
["bitfinex","SOLUSD",1749004504990,12.86513781,156.78,156.77,197.3]
["bitfinex","SOLUSD",1749004505189,12.86513781,156.8,156.77,197.3]
["bitfinex","SOLUSD",1749004506612,6.4573,156.83,156.77,197.3]
["bitfinex","SOLUSD",1749004506613,12.86513781,156.79,156.77,197.3]
["bitfinex","SOLUSD",1749004507612,12.86513781,156.79,156.78,10.1]
["bitfinex","SOLUSD",1749004508025,1.6382,156.78,156.76,10.1]
["bitfinex","SOLUSD",1749004508319,19.14189938,156.77,156.76,10.1]
["bitfinex","SOLUSD",1749004508519,19.14189938,156.77,156.76,49.1]
["bitfinex","SOLUSD",1749004509905,18.99973781,156.77,156.76,49.1]
["bitfinex","SOLUSD",1749004517018,18.99973781,156.77,156.76,10.1]
["bitfinex","SOLUSD",1749004517220,18.99973781,156.77,156.76,49.1]
["bitfinex","SOLUSD",1749004525152,12.86513781,156.77,156.76,49.1]
["bitfinex","SOLUSD",1749004528540,3.64919806,156.83,156.76,61.96513781]
["bitfinex","SOLUSD",1749004528856,12.86513781,156.79,156.76,100.4]
["bitfinex","SOLUSD",1749004529533,12.86513781,156.82,156.78,12.86513781]
["bitfinex","SOLUSD",1749004529853,12.86513781,156.82,156.79,39.0]
["bitfinex","SOLUSD",1749004530048,31.17649806,156.86,156.79,39.0]
["bitfinex","SOLUSD",1749004530049,12.86513781,156.8,156.79,39.0]
["bitfinex","SOLUSD",1749004530253,12.86513781,156.8,156.79,90.3]
["bitfinex","SOLUSD",1749004531290,25.73027562,156.8,156.76,10.1]
["bitfinex","SOLUSD",1749004531434,12.86513781,156.8,156.77,39.0]
["bitfinex","SOLUSD",1749004531645,12.86513781,156.78,156.76,10.1]
["bitfinex","SOLUSD",1749004531846,12.86513781,156.77,156.76,10.1]
["bitfinex","SOLUSD",1749004532046,12.86513781,156.8,156.76,49.1]
["bitfinex","SOLUSD",1749004532346,12.86513781,156.77,156.76,49.1]
["bitfinex","SOLUSD",1749004532743,12.86513781,156.78,156.76,49.1]
["bitfinex","SOLUSD",1749004532933,12.86513781,156.79,156.76,49.1]
["bitfinex","SOLUSD",1749004533257,12.86513781,156.78,156.76,49.1]
["bitfinex","SOLUSD",1749004533967,12.86513781,156.77,156.76,49.1]
["bitfinex","SOLUSD",1749004534547,12.86513781,156.78,156.76,49.1]
["bitfinex","SOLUSD",1749004536542,12.86513781,156.77,156.76,61.4]
["bitfinex","SOLUSD",1749004536743,12.86513781,156.77,156.76,100.4]
["bitfinex","SOLUSD",1749004537141,12.86513781,156.77,156.76,61.4]
["bitfinex","SOLUSD",1749004537436,12.86513781,156.77,156.76,100.4]
["bitfinex","SOLUSD",1749004540954,12.86513781,156.77,156.76,49.1]
["bitfinex","SOLUSD",1749004544170,13.14946095,156.77,156.76,10.1]
["bitfinex","SOLUSD",1749004544468,0.14216157,156.76,156.72,10.1]
["bitfinex","SOLUSD",1749004544770,0.14216157,156.77,156.73,39.0]
["bitfinex","SOLUSD",1749004544975,12.86513781,156.74,156.73,39.0]
["bitfinex","SOLUSD",1749004549567,3.64938668,156.79,156.73,39.0]
["bitfinex","SOLUSD",1749004549873,12.86513781,156.74,156.73,90.3]
["bitfinex","SOLUSD",1749004553690,1.5351,156.8,156.73,103.16513781]
["bitfinex","SOLUSD",1749004553846,12.86513781,156.78,156.73,249.16513781]
["bitfinex","SOLUSD",1749004554047,12.86513781,156.78,156.74,18.64964886]
["bitfinex","SOLUSD",1749004555662,12.86513781,156.77,156.73,197.3]
["bitfinex","SOLUSD",1749004555870,12.86513781,156.77,156.72,10.1]
["bitfinex","SOLUSD",1749004555871,12.86513781,156.74,156.71,61.4]
["bitfinex","SOLUSD",1749004556055,0.14216157,156.77,156.72,39.0]
["bitfinex","SOLUSD",1749004556255,12.86513781,156.73,156.71,10.1]
["bitfinex","SOLUSD",1749004556478,12.86513781,156.72,156.71,10.1]
["bitfinex","SOLUSD",1749004556689,12.86513781,156.72,156.71,49.1]
["bitfinex","SOLUSD",1749004560468,12.86513781,156.72,156.71,10.1]
["bitfinex","SOLUSD",1749004560662,12.86513781,156.72,156.71,49.1]
["bitfinex","SOLUSD",1749004561168,12.86513781,156.72,156.71,10.1]
["bitfinex","SOLUSD",1749004561386,12.86513781,156.72,156.71,49.1]
["bitfinex","SOLUSD",1749004562283,12.86513781,156.72,156.71,10.1]
["bitfinex","SOLUSD",1749004562584,12.86513781,156.72,156.71,49.1]
["bitfinex","SOLUSD",1749004564484,3.65034549,156.75,156.71,49.1]
["bitfinex","SOLUSD",1749004564685,12.86513781,156.73,156.71,49.1]
["bitfinex","SOLUSD",1749004565675,12.86513781,156.72,156.71,49.1]
["bitfinex","SOLUSD",1749004566190,12.86513781,156.72,156.71,10.1]
["bitfinex","SOLUSD",1749004566390,12.86513781,156.72,156.71,49.1]
["bitfinex","SOLUSD",1749004569087,25.73027562,156.72,156.71,10.1]
["bitfinex","SOLUSD",1749004569291,25.73027562,156.72,156.71,49.1]
["bitfinex","SOLUSD",1749004570496,12.86513781,156.72,156.71,49.1]
["bitfinex","SOLUSD",1749004571593,25.73027562,156.72,156.71,49.1]
["bitfinex","SOLUSD",1749004572090,12.86513781,156.72,156.71,49.1]
["bitfinex","SOLUSD",1749004572881,26.0,156.69,156.67,65.16]
["bitfinex","SOLUSD",1749004573084,12.86513781,156.68,156.67,65.16]
["bitfinex","SOLUSD",1749004573283,12.86513781,156.68,156.67,104.16]
["bitfinex","SOLUSD",1749004576580,12.86513781,156.68,156.67,49.1]
["bitfinex","SOLUSD",1749004576912,26.0,156.72,156.67,49.1]
["bitfinex","SOLUSD",1749004577115,38.86513781,156.72,156.67,49.1]
["bitfinex","SOLUSD",1749004577280,3.64200406,156.76,156.68,12.86513781]
["bitfinex","SOLUSD",1749004577598,12.86513781,156.74,156.69,12.86513781]
["bitfinex","SOLUSD",1749004578205,12.86513781,156.74,156.7,12.86513781]
["bitfinex","SOLUSD",1749004578371,12.86513781,156.74,156.71,39.0]
["bitfinex","SOLUSD",1749004578573,12.86513781,156.74,156.72,10.1]
["bitfinex","SOLUSD",1749004579708,1.6597,156.77,156.72,10.1]
["bitfinex","SOLUSD",1749004579874,12.86513781,156.75,156.72,10.1]
["bitfinex","SOLUSD",1749004580713,1.6597,156.77,156.72,10.1]
["bitfinex","SOLUSD",1749004580911,12.86513781,156.75,156.72,10.1]
["bitfinex","SOLUSD",1749004582376,12.86513781,156.76,156.72,10.1]
["bitfinex","SOLUSD",1749004582809,12.86513781,156.76,156.72,22.96513781]
["bitfinex","SOLUSD",1749004583215,12.86513781,156.76,156.72,10.1]
["bitfinex","SOLUSD",1749004583379,12.86513781,156.75,156.72,10.1]
["bitfinex","SOLUSD",1749004583582,1.6597,156.77,156.73,39.0]
["bitfinex","SOLUSD",1749004583876,12.86513781,156.74,156.72,10.1]
["bitfinex","SOLUSD",1749004584080,12.86513781,156.73,156.72,10.1]
["bitfinex","SOLUSD",1749004584627,25.87243719,156.73,156.72,10.1]
["bitfinex","SOLUSD",1749004584787,25.87243719,156.73,156.72,49.1]
["bitfinex","SOLUSD",1749004585215,25.87243719,156.73,156.72,10.1]
["bitfinex","SOLUSD",1749004585376,25.87243719,156.73,156.72,49.1]
["bitfinex","SOLUSD",1749004587283,0.28432314,156.72,156.68,65.18]
["bitfinex","SOLUSD",1749004587490,12.86513781,156.69,156.68,65.18]
["bitfinex","SOLUSD",1749004587792,12.86513781,156.69,156.68,104.18]
["bitfinex","SOLUSD",1749004590816,12.86513781,156.69,156.68,49.1]
["bitfinex","SOLUSD",1749004592310,12.86513781,156.69,156.68,10.1]
["bitfinex","SOLUSD",1749004592483,12.86513781,156.69,156.68,49.1]
["bitfinex","SOLUSD",1749004594214,12.86513781,156.69,156.68,10.1]
["bitfinex","SOLUSD",1749004594399,12.86513781,156.69,156.68,49.1]
["bitfinex","SOLUSD",1749004598411,12.86513781,156.69,156.68,10.1]
["bitfinex","SOLUSD",1749004598617,12.86513781,156.69,156.68,49.1]
["bitfinex","SOLUSD",1749004599119,14.36523781,156.69,156.68,49.1]
["bitfinex","SOLUSD",1749004599523,14.36523781,156.69,156.68,10.1]
["bitfinex","SOLUSD",1749004599822,21.15196095,156.69,156.68,49.1]
["bitfinex","SOLUSD",1749004600128,0.14216157,156.68,156.64,10.1]
["bitfinex","SOLUSD",1749004600296,0.14216157,156.68,156.65,39.0]
["bitfinex","SOLUSD",1749004600498,12.86513781,156.66,156.65,39.0]
["bitfinex","SOLUSD",1749004602999,1.5001,156.69,156.65,39.0]
["bitfinex","SOLUSD",1749004603198,12.86513781,156.66,156.65,39.0]
["bitfinex","SOLUSD",1749004606117,12.86513781,156.66,156.65,90.3]
["bitfinex","SOLUSD",1749004608907,12.86513781,156.72,156.65,90.3]
["bitfinex","SOLUSD",1749004608908,12.86513781,156.68,156.65,39.0]
["bitfinex","SOLUSD",1749004609313,12.86513781,156.67,156.65,39.0]
["bitfinex","SOLUSD",1749004613817,26.0,156.72,156.65,39.0]
["bitfinex","SOLUSD",1749004614027,12.86513781,156.7,156.65,249.16513781]
["bitfinex","SOLUSD",1749004614549,12.86513781,156.74,156.69,12.86513781]
["bitfinex","SOLUSD",1749004614839,1.5121,156.77,156.7,61.96513781]
["bitfinex","SOLUSD",1749004615039,12.86513781,156.72,156.7,49.1]
["bitfinex","SOLUSD",1749004615612,12.86513781,156.71,156.7,10.1]
["bitfinex","SOLUSD",1749004615926,12.86513781,156.71,156.7,49.1]
["bitfinex","SOLUSD",1749004619940,12.86513781,156.71,156.7,10.1]
["bitfinex","SOLUSD",1749004620248,12.86513781,156.71,156.7,49.1]
["bitfinex","SOLUSD",1749004621830,12.86513781,156.71,156.7,10.1]
["bitfinex","SOLUSD",1749004622057,12.86513781,156.71,156.7,49.1]
["bitfinex","SOLUSD",1749004624352,12.86513781,156.71,156.7,10.1]
["bitfinex","SOLUSD",1749004624540,14.39833781,156.71,156.7,49.1]
["bitfinex","SOLUSD",1749004625753,40.39833781,156.71,156.7,49.1]
["bitfinex","SOLUSD",1749004627438,40.54049938,156.71,156.7,10.1]
["bitfinex","SOLUSD",1749004627770,40.54049938,156.71,156.66,51.3]
["bitfinex","SOLUSD",1749004627771,26.0,156.68,156.66,61.4]
["bitfinex","SOLUSD",1749004628069,12.86513781,156.67,156.66,10.1]
["bitfinex","SOLUSD",1749004628263,13.00729938,156.67,156.66,10.1]
["bitfinex","SOLUSD",1749004628555,13.00729938,156.67,156.66,49.1]
["bitfinex","SOLUSD",1749004629430,12.86513781,156.67,156.66,49.1]
["bitfinex","SOLUSD",1749004631841,38.86513781,156.67,156.66,49.1]
["bitfinex","SOLUSD",1749004633766,12.86513781,156.67,156.66,49.1]
["bitfinex","SOLUSD",1749004634260,32.26436157,156.69,156.66,49.1]
["bitfinex","SOLUSD",1749004634462,12.86513781,156.67,156.66,49.1]
["bitfinex","SOLUSD",1749004646246,12.86513781,156.68,156.66,49.1]
["bitfinex","SOLUSD",1749004646471,12.86513781,156.67,156.66,49.1]
["bitfinex","SOLUSD",1749004653779,12.86513781,156.67,156.66,10.1]
["bitfinex","SOLUSD",1749004653948,12.86513781,156.67,156.66,49.1]
["bitfinex","SOLUSD",1749004657183,0.14216157,156.66,156.63,10.1]
["bitfinex","SOLUSD",1749004657368,25.73027562,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749004658283,25.73027562,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749004658462,12.86513781,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749004659379,25.73027562,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749004659677,25.73027562,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749004659853,25.73027562,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749004660055,25.87243719,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749004660269,25.87243719,156.64,156.57,55.08]
["bitfinex","SOLUSD",1749004660484,13.00729938,156.64,156.6,10.1]
["bitfinex","SOLUSD",1749004660704,12.86513781,156.61,156.59,10.1]
["bitfinex","SOLUSD",1749004660982,12.86513781,156.6,156.58,10.1]
["bitfinex","SOLUSD",1749004661185,13.00729938,156.59,156.56,10.1]
["bitfinex","SOLUSD",1749004661351,13.00729938,156.59,156.5,16.48770054]
["bitfinex","SOLUSD",1749004661352,12.86513781,156.57,156.55,10.1]
["bitfinex","SOLUSD",1749004661558,25.73027562,156.56,156.55,10.1]
["bitfinex","SOLUSD",1749004661755,25.73027562,156.56,156.55,49.1]
["bitfinex","SOLUSD",1749004663781,12.86513781,156.56,156.55,49.1]
["bitfinex","SOLUSD",1749004664484,12.86513781,156.56,156.55,10.1]
["bitfinex","SOLUSD",1749004664686,12.86513781,156.56,156.55,49.12]
["bitfinex","SOLUSD",1749004666683,12.86513781,156.56,156.55,10.1]
["bitfinex","SOLUSD",1749004666895,12.86513781,156.56,156.55,49.12]
["bitfinex","SOLUSD",1749004667791,12.86513781,156.56,156.55,10.1]
["bitfinex","SOLUSD",1749004667977,12.86513781,156.56,156.55,49.12]
["bitfinex","SOLUSD",1749004668488,26.0,156.49,156.42,10.1]
["bitfinex","SOLUSD",1749004668671,12.86513781,156.43,156.42,10.1]
["bitfinex","SOLUSD",1749004668869,12.86513781,156.43,156.42,49.18]
["bitfinex","SOLUSD",1749004670169,12.86513781,156.43,156.42,10.1]
["bitfinex","SOLUSD",1749004670369,12.86513781,156.43,156.42,49.18]
["bitfinex","SOLUSD",1749004675405,12.86513781,156.43,156.42,10.1]
["bitfinex","SOLUSD",1749004675705,12.86513781,156.43,156.42,49.18]
["bitfinex","SOLUSD",1749004677413,12.86513781,156.43,156.42,49.16]
["bitfinex","SOLUSD",1749004677974,1.5653,156.42,156.41,39.14]
["bitfinex","SOLUSD",1749004678176,14.43043781,156.42,156.41,39.14]
["bitfinex","SOLUSD",1749004679279,27.43773719,156.42,156.41,39.14]
["bitfinex","SOLUSD",1749004679797,27.43773719,156.42,156.38,18.47333333]
["bitfinex","SOLUSD",1749004679975,12.86513781,156.39,156.38,18.47333333]
["bitfinex","SOLUSD",1749004681109,12.86513781,156.39,156.38,57.61333333]
["bitfinex","SOLUSD",1749004682691,0.14216157,156.41,156.38,18.47333333]
["bitfinex","SOLUSD",1749004682999,4.53180448,156.39,156.38,57.61333333]
["bitfinex","SOLUSD",1749004684499,4.67396605,156.39,156.38,57.61333333]
["bitfinex","SOLUSD",1749004684882,4.53180448,156.39,156.38,57.61333333]
["bitfinex","SOLUSD",1749004687405,1.5653,156.42,156.38,57.61333333]
["bitfinex","SOLUSD",1749004687714,12.86513781,156.39,156.38,57.61333333]
["bitfinex","SOLUSD",1749004687912,12.86513781,156.4,156.38,57.61333333]
["bitfinex","SOLUSD",1749004688994,12.86513781,156.39,156.38,57.61333333]
["bitfinex","SOLUSD",1749004689201,12.86513781,156.39,156.38,18.47333333]
["bitfinex","SOLUSD",1749004689397,12.86513781,156.39,156.38,57.63333333]
["bitfinex","SOLUSD",1749004691320,12.86513781,156.39,156.38,57.61333333]
["bitfinex","SOLUSD",1749004691818,32.3948,156.45,156.38,57.61333333]
["bitfinex","SOLUSD",1749004691989,12.86513781,156.39,156.38,57.61333333]
["bitfinex","SOLUSD",1749004692389,6.3948,156.45,156.38,76.26298219]
["bitfinex","SOLUSD",1749004692714,12.86513781,156.4,156.38,76.26298219]
["bitfinex","SOLUSD",1749004695093,12.86513781,156.43,156.39,18.64964886]
["bitfinex","SOLUSD",1749004695499,12.86513781,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749004695886,6.1853,156.49,156.39,82.81478667]
["bitfinex","SOLUSD",1749004696104,12.86513781,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749004696303,12.86513781,156.45,156.42,39.18]
["bitfinex","SOLUSD",1749004696517,12.86513781,156.44,156.43,10.14]
["bitfinex","SOLUSD",1749004701202,12.86513781,156.44,156.43,49.28]
["bitfinex","SOLUSD",1749004701601,12.86513781,156.44,156.43,10.14]
["bitfinex","SOLUSD",1749004702000,12.86513781,156.44,156.43,49.28]
["bitfinex","SOLUSD",1749004702718,14.48953781,156.44,156.43,10.14]
["bitfinex","SOLUSD",1749004702922,14.63169938,156.44,156.39,10.16]
["bitfinex","SOLUSD",1749004703217,12.86513781,156.4,156.39,10.16]
["bitfinex","SOLUSD",1749004703389,12.86513781,156.4,156.39,49.32]
["bitfinex","SOLUSD",1749004704690,25.73027562,156.4,156.39,10.16]
["bitfinex","SOLUSD",1749004704912,25.73027562,156.4,156.39,49.32]
["bitfinex","SOLUSD",1749004705229,25.73027562,156.4,156.39,39.16]
["bitfinex","SOLUSD",1749004708622,25.73027562,156.4,156.38,47.47333333]
["bitfinex","SOLUSD",1749004708623,0.14216157,156.39,156.38,47.47333333]
["bitfinex","SOLUSD",1749004708825,1.5237,156.38,156.36,16.66666666]
["bitfinex","SOLUSD",1749004709030,1.5237,156.38,156.29,19.49654886]
["bitfinex","SOLUSD",1749004709031,0.14216157,156.36,156.26,197.3]
["bitfinex","SOLUSD",1749004709325,12.86513781,156.32,156.29,10.16]
["bitfinex","SOLUSD",1749004709620,12.86513781,156.3,156.28,10.16]
["bitfinex","SOLUSD",1749004709795,12.86513781,156.32,156.28,10.16]
["bitfinex","SOLUSD",1749004709796,12.86513781,156.29,156.28,10.16]
["bitfinex","SOLUSD",1749004710895,12.86513781,156.29,156.28,49.34]
["bitfinex","SOLUSD",1749004711092,0.14216157,156.36,156.28,10.16]
["bitfinex","SOLUSD",1749004711295,12.86513781,156.31,156.28,49.34]
["bitfinex","SOLUSD",1749004711823,1.66586157,156.38,156.28,49.34]
["bitfinex","SOLUSD",1749004711824,1.66586157,156.38,156.29,18.64964886]
["bitfinex","SOLUSD",1749004712026,1.5237,156.38,156.29,31.51478667]
["bitfinex","SOLUSD",1749004712322,12.86513781,156.34,156.3,0.14216157]
["bitfinex","SOLUSD",1749004712503,12.86513781,156.36,156.31,12.86513781]
["bitfinex","SOLUSD",1749004712703,12.86513781,156.36,156.32,39.22]
["bitfinex","SOLUSD",1749004712903,12.86513781,156.35,156.33,10.16]
["bitfinex","SOLUSD",1749004715442,12.86513781,156.36,156.33,10.16]
["bitfinex","SOLUSD",1749004715934,12.86513781,156.35,156.33,10.16]
["bitfinex","SOLUSD",1749004716303,12.86513781,156.4,156.33,10.16]
["bitfinex","SOLUSD",1749004716504,12.86513781,156.34,156.33,10.16]
["bitfinex","SOLUSD",1749004717706,12.86513781,156.4,156.33,10.16]
["bitfinex","SOLUSD",1749004717707,12.86513781,156.4,156.33,61.46]
["bitfinex","SOLUSD",1749004717907,12.86513781,156.35,156.33,61.46]
["bitfinex","SOLUSD",1749004718234,12.86513781,156.4,156.33,10.16]
["bitfinex","SOLUSD",1749004718235,12.86513781,156.34,156.33,10.16]
["bitfinex","SOLUSD",1749004718412,12.86513781,156.34,156.33,49.36]
["bitfinex","SOLUSD",1749004722540,12.86513781,156.34,156.33,49.34]
["bitfinex","SOLUSD",1749004726631,0.28432314,156.39,156.33,49.34]
["bitfinex","SOLUSD",1749004726830,12.86513781,156.34,156.33,49.34]
["bitfinex","SOLUSD",1749004730228,12.86513781,156.34,156.33,10.16]
["bitfinex","SOLUSD",1749004730637,12.86513781,156.34,156.33,49.32]
["bitfinex","SOLUSD",1749004732349,12.86513781,156.34,156.33,10.16]
["bitfinex","SOLUSD",1749004732550,12.86513781,156.34,156.33,49.3]
["bitfinex","SOLUSD",1749004734157,32.20259876,156.34,156.23,0.8469]
["bitfinex","SOLUSD",1749004734350,12.86513781,156.27,156.24,67.94964886]
["bitfinex","SOLUSD",1749004735650,12.86513781,156.28,156.24,80.81478667]
["bitfinex","SOLUSD",1749004736037,12.86513781,156.29,156.24,80.81478667]
["bitfinex","SOLUSD",1749004736359,12.86513781,156.28,156.24,80.81478667]
["bitfinex","SOLUSD",1749004737353,12.86513781,156.28,156.24,67.94964886]
["bitfinex","SOLUSD",1749004737738,12.86513781,156.27,156.24,67.94964886]
["bitfinex","SOLUSD",1749004738340,12.86513781,156.27,156.24,28.80964886]
["bitfinex","SOLUSD",1749004738539,12.86513781,156.27,156.25,39.16]
["bitfinex","SOLUSD",1749004738749,12.86513781,156.26,156.24,10.16]
["bitfinex","SOLUSD",1749004738948,12.86513781,156.26,156.25,39.16]
["bitfinex","SOLUSD",1749004740833,6.1891,156.27,156.23,10.16]
["bitfinex","SOLUSD",1749004741041,12.86513781,156.26,156.25,39.2]
["bitfinex","SOLUSD",1749004743861,12.86513781,156.26,156.23,10.16]
["bitfinex","SOLUSD",1749004744172,0.28432314,156.28,156.25,39.22]
["bitfinex","SOLUSD",1749004744340,12.86513781,156.26,156.25,39.22]
["bitfinex","SOLUSD",1749004744660,0.28432314,156.28,156.23,10.16]
["bitfinex","SOLUSD",1749004744874,1.6222,156.29,156.25,39.22]
["bitfinex","SOLUSD",1749004745360,0.28432314,156.28,156.23,10.16]
["bitfinex","SOLUSD",1749004745533,0.28432314,156.28,156.24,39.24]
["bitfinex","SOLUSD",1749004746068,12.86513781,156.25,156.24,39.24]
["bitfinex","SOLUSD",1749004747158,12.86513781,156.25,156.24,39.22]
["bitfinex","SOLUSD",1749004748175,0.28432314,156.23,156.12,5.095034]
["bitfinex","SOLUSD",1749004748459,0.28432314,156.23,156.11,2.55298006]
["bitfinex","SOLUSD",1749004748460,12.86513781,156.16,156.14,18.64964886]
["bitfinex","SOLUSD",1749004748671,12.86513781,156.15,156.13,75.48]
["bitfinex","SOLUSD",1749004748994,12.86513781,156.14,156.13,49.48]
["bitfinex","SOLUSD",1749004749267,12.86513781,156.14,156.13,10.16]
["bitfinex","SOLUSD",1749004749565,12.86513781,156.14,156.13,49.5]
["bitfinex","SOLUSD",1749004750264,12.86513781,156.14,156.13,49.52]
["bitfinex","SOLUSD",1749004750655,0.14216157,156.23,156.14,18.64964886]
["bitfinex","SOLUSD",1749004750968,7.937,156.24,156.14,18.64964886]
["bitfinex","SOLUSD",1749004750969,12.86513781,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1749004751175,12.86513781,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1749004751479,12.86513781,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1749004751842,12.86513781,156.15,156.11,2.55298006]
["bitfinex","SOLUSD",1749004752041,12.86513781,156.15,156.12,49.58]
["bitfinex","SOLUSD",1749004753177,12.86513781,156.16,156.12,49.58]
["bitfinex","SOLUSD",1749004753376,12.86513781,156.18,156.14,0.14216157]
["bitfinex","SOLUSD",1749004753554,1.6659,156.21,156.14,0.14216157]
["bitfinex","SOLUSD",1749004753555,12.86513781,156.19,156.14,13.00729938]
["bitfinex","SOLUSD",1749004755179,1.6659,156.21,156.12,146.0]
["bitfinex","SOLUSD",1749004755363,6.267,156.19,156.13,52.40513781]
["bitfinex","SOLUSD",1749004755677,12.86513781,156.18,156.13,52.40513781]
["bitfinex","SOLUSD",1749004756779,1.6659,156.21,156.14,12.86513781]
["bitfinex","SOLUSD",1749004756949,1.6659,156.21,156.15,12.86513781]
["bitfinex","SOLUSD",1749004756950,12.86513781,156.19,156.15,12.86513781]
["bitfinex","SOLUSD",1749004757154,12.86513781,156.21,156.17,31.51478667]
["bitfinex","SOLUSD",1749004757355,12.86513781,156.21,156.18,39.62]
["bitfinex","SOLUSD",1749004758289,12.86513781,156.19,156.18,39.62]
["bitfinex","SOLUSD",1749004758658,12.86513781,156.2,156.18,39.62]
["bitfinex","SOLUSD",1749004759055,12.86513781,156.21,156.18,39.62]
["bitfinex","SOLUSD",1749004759584,12.86513781,156.21,156.19,39.6]
["bitfinex","SOLUSD",1749004760309,12.86513781,156.22,156.19,39.6]
["bitfinex","SOLUSD",1749004760484,1.508,156.25,156.19,39.6]
["bitfinex","SOLUSD",1749004760799,12.86513781,156.21,156.19,39.6]
["bitfinex","SOLUSD",1749004761509,12.86513781,156.2,156.19,39.6]
["bitfinex","SOLUSD",1749004762383,12.86513781,156.2,156.16,10.16]
["bitfinex","SOLUSD",1749004762577,12.86513781,156.19,156.17,39.64]
["bitfinex","SOLUSD",1749004762775,12.86513781,156.2,156.17,39.64]
["bitfinex","SOLUSD",1749004763484,1.508,156.25,156.17,52.50513781]
["bitfinex","SOLUSD",1749004763695,12.86513781,156.22,156.17,249.80513781]
["bitfinex","SOLUSD",1749004763894,12.86513781,156.23,156.19,12.86513781]
["bitfinex","SOLUSD",1749004764092,1.508,156.25,156.18,18.64964886]
["bitfinex","SOLUSD",1749004764407,12.86513781,156.22,156.17,249.80513781]
["bitfinex","SOLUSD",1749004764607,12.86513781,156.21,156.17,236.94]
["bitfinex","SOLUSD",1749004764992,1.508,156.25,156.17,249.80513781]
["bitfinex","SOLUSD",1749004764993,12.86513781,156.22,156.17,249.80513781]
["bitfinex","SOLUSD",1749004765184,1.508,156.25,156.17,249.80513781]
["bitfinex","SOLUSD",1749004765389,12.86513781,156.22,156.17,249.80513781]
["bitfinex","SOLUSD",1749004765903,12.86513781,156.22,156.18,39.64]
["bitfinex","SOLUSD",1749004766294,12.86513781,156.23,156.18,52.50513781]
["bitfinex","SOLUSD",1749004766523,12.86513781,156.23,156.19,12.86513781]
["bitfinex","SOLUSD",1749004766877,12.86513781,156.22,156.18,52.50513781]
["bitfinex","SOLUSD",1749004767074,12.86513781,156.23,156.18,52.50513781]
["bitfinex","SOLUSD",1749004767385,1.508,156.25,156.18,52.50513781]
["bitfinex","SOLUSD",1749004767386,12.86513781,156.21,156.18,39.64]
["bitfinex","SOLUSD",1749004767581,12.86513781,156.22,156.18,236.94]
["bitfinex","SOLUSD",1749004768110,12.86513781,156.22,156.18,249.80513781]
["bitfinex","SOLUSD",1749004768480,12.86513781,156.23,156.18,249.80513781]
["bitfinex","SOLUSD",1749004768687,12.86513781,156.22,156.18,249.80513781]
["bitfinex","SOLUSD",1749004769408,12.86513781,156.22,156.18,236.94]
["bitfinex","SOLUSD",1749004769795,12.86513781,156.21,156.18,236.94]
["bitfinex","SOLUSD",1749004770505,12.86513781,156.22,156.18,236.94]
["bitfinex","SOLUSD",1749004770706,1.508,156.25,156.18,249.80513781]
["bitfinex","SOLUSD",1749004770882,12.86513781,156.23,156.18,249.80513781]
["bitfinex","SOLUSD",1749004771988,12.86513781,156.24,156.19,12.86513781]
["bitfinex","SOLUSD",1749004772312,14.37313781,156.25,156.2,12.86513781]
["bitfinex","SOLUSD",1749004774490,12.86513781,156.24,156.19,210.16513781]
["bitfinex","SOLUSD",1749004774810,12.86513781,156.23,156.19,197.3]
["bitfinex","SOLUSD",1749004774998,12.86513781,156.23,156.19,210.16513781]
["bitfinex","SOLUSD",1749004775508,12.86513781,156.22,156.19,197.3]
["bitfinex","SOLUSD",1749004775710,1.508,156.25,156.19,197.3]
["bitfinex","SOLUSD",1749004775711,12.86513781,156.2,156.19,197.3]
["bitfinex","SOLUSD",1749004775909,12.86513781,156.2,156.17,106.54]
["bitfinex","SOLUSD",1749004776209,12.86513781,156.2,156.18,39.62]
["bitfinex","SOLUSD",1749004776716,12.86513781,156.21,156.18,39.62]
["bitfinex","SOLUSD",1749004777018,12.86513781,156.21,156.17,106.54]
["bitfinex","SOLUSD",1749004777194,12.86513781,156.21,156.19,39.6]
["bitfinex","SOLUSD",1749004777515,1.508,156.25,156.19,39.6]
["bitfinex","SOLUSD",1749004777697,12.86513781,156.23,156.19,39.6]
["bitfinex","SOLUSD",1749004778893,12.86513781,156.24,156.19,52.46513781]
["bitfinex","SOLUSD",1749004779214,12.86513781,156.24,156.2,10.44]
["bitfinex","SOLUSD",1749004779513,14.37313781,156.25,156.2,23.30513781]
["bitfinex","SOLUSD",1749004780824,14.37313781,156.25,156.2,74.60513781]
["bitfinex","SOLUSD",1749004781138,12.86513781,156.24,156.2,61.74]
["bitfinex","SOLUSD",1749004783704,12.86513781,156.23,156.2,61.74]
["bitfinex","SOLUSD",1749004784397,12.86513781,156.21,156.2,61.74]
["bitfinex","SOLUSD",1749004784625,12.86513781,156.21,156.2,10.44]
["bitfinex","SOLUSD",1749004785325,1.508,156.25,156.2,10.44]
["bitfinex","SOLUSD",1749004785502,12.86513781,156.22,156.2,61.74]
["bitfinex","SOLUSD",1749004785702,12.86513781,156.21,156.2,61.74]
["bitfinex","SOLUSD",1749004785897,12.86513781,156.22,156.2,61.74]
["bitfinex","SOLUSD",1749004787214,1.508,156.25,156.2,61.74]
["bitfinex","SOLUSD",1749004787419,12.86513781,156.22,156.2,61.74]
["bitfinex","SOLUSD",1749004787806,12.86513781,156.23,156.21,39.52]
["bitfinex","SOLUSD",1749004789405,14.37313781,156.25,156.21,39.52]
["bitfinex","SOLUSD",1749004789799,1.5298,156.29,156.24,12.86513781]
["bitfinex","SOLUSD",1749004789999,1.5298,156.29,156.25,12.86513781]
["bitfinex","SOLUSD",1749004790223,1.5298,156.29,156.26,49.94]
["bitfinex","SOLUSD",1749004791327,12.86513781,156.3,156.26,49.94]
["bitfinex","SOLUSD",1749004791701,12.86513781,156.3,156.26,62.80513781]
["bitfinex","SOLUSD",1749004792101,12.86513781,156.31,156.26,62.80513781]
["bitfinex","SOLUSD",1749004792301,1.5839,156.33,156.27,12.86513781]
["bitfinex","SOLUSD",1749004792302,12.86513781,156.32,156.27,12.86513781]
["bitfinex","SOLUSD",1749004793105,1.5839,156.33,156.27,12.86513781]
["bitfinex","SOLUSD",1749004793106,12.86513781,156.31,156.27,12.86513781]
["bitfinex","SOLUSD",1749004794331,12.86513781,156.31,156.26,260.10513781]
["bitfinex","SOLUSD",1749004796127,12.86513781,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749004797101,12.86513781,156.31,156.26,260.10513781]
["bitfinex","SOLUSD",1749004797302,12.86513781,156.29,156.26,101.24]
["bitfinex","SOLUSD",1749004798436,12.86513781,156.31,156.27,31.51478667]
["bitfinex","SOLUSD",1749004799038,12.86513781,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749004799534,12.86513781,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749004800117,12.86513781,156.28,156.26,61.72]
["bitfinex","SOLUSD",1749004800320,12.86513781,156.29,156.27,39.46]
["bitfinex","SOLUSD",1749004802235,12.86513781,156.29,156.26,61.72]
["bitfinex","SOLUSD",1749004802437,12.86513781,156.29,156.27,39.46]
["bitfinex","SOLUSD",1749004803126,12.86513781,156.28,156.27,39.46]
["bitfinex","SOLUSD",1749004803427,12.86513781,156.28,156.27,39.44]
["bitfinex","SOLUSD",1749004803631,12.86513781,156.28,156.26,10.42]
["bitfinex","SOLUSD",1749004803830,12.86513781,156.27,156.26,10.42]
["bitfinex","SOLUSD",1749004804136,12.86513781,156.27,156.26,49.88]
["bitfinex","SOLUSD",1749004804834,12.86513781,156.27,156.26,10.42]
["bitfinex","SOLUSD",1749004804835,14.38463781,156.27,156.26,10.42]
["bitfinex","SOLUSD",1749004805415,14.38463781,156.27,156.26,49.9]
["bitfinex","SOLUSD",1749004806030,14.38463781,156.27,156.26,10.42]
["bitfinex","SOLUSD",1749004806243,14.38463781,156.27,156.26,49.88]
["bitfinex","SOLUSD",1749004807420,1.5195,156.27,156.26,10.42]
["bitfinex","SOLUSD",1749004807748,14.38463781,156.27,156.26,49.88]
["bitfinex","SOLUSD",1749004808834,14.38463781,156.27,156.26,10.42]
["bitfinex","SOLUSD",1749004809234,14.38463781,156.27,156.26,49.88]
["bitfinex","SOLUSD",1749004816346,1.5195,156.27,156.26,49.88]
["bitfinex","SOLUSD",1749004816592,12.86513781,156.28,156.26,49.88]
["bitfinex","SOLUSD",1749004816854,6.0892,156.34,156.26,101.18]
["bitfinex","SOLUSD",1749004817041,12.86513781,156.32,156.28,12.86513781]
["bitfinex","SOLUSD",1749004817362,12.86513781,156.3,156.29,39.44]
["bitfinex","SOLUSD",1749004817734,12.86513781,156.32,156.29,39.44]
["bitfinex","SOLUSD",1749004818348,12.86513781,156.31,156.29,39.44]
["bitfinex","SOLUSD",1749004820140,12.86513781,156.32,156.29,39.44]
["bitfinex","SOLUSD",1749004821735,12.86513781,156.31,156.29,39.44]
["bitfinex","SOLUSD",1749004822228,12.86513781,156.31,156.29,236.74]
["bitfinex","SOLUSD",1749004824139,12.86513781,156.33,156.29,249.60513781]
["bitfinex","SOLUSD",1749004824954,12.86513781,156.32,156.29,236.74]
["bitfinex","SOLUSD",1749004827454,12.86513781,156.31,156.29,236.74]
["bitfinex","SOLUSD",1749004828040,12.86513781,156.31,156.29,90.74]
["bitfinex","SOLUSD",1749004828255,12.86513781,156.3,156.29,90.74]
["bitfinex","SOLUSD",1749004829360,12.86513781,156.3,156.26,135.58964886]
["bitfinex","SOLUSD",1749004829561,26.0,156.34,156.29,39.36]
["bitfinex","SOLUSD",1749004829764,12.86513781,156.3,156.29,39.36]
["bitfinex","SOLUSD",1749004830152,12.86513781,156.3,156.29,39.38]
["bitfinex","SOLUSD",1749004835251,12.86513781,156.3,156.26,135.58964886]
["bitfinex","SOLUSD",1749004835449,12.86513781,156.28,156.27,39.34]
["bitfinex","SOLUSD",1749004837586,12.86513781,156.28,156.26,116.94]
["bitfinex","SOLUSD",1749004837759,26.0,156.31,156.27,39.32]
["bitfinex","SOLUSD",1749004838087,12.86513781,156.28,156.27,39.32]
["bitfinex","SOLUSD",1749004838375,12.86513781,156.28,156.27,39.34]
["bitfinex","SOLUSD",1749004842155,12.86513781,156.28,156.26,65.64]
["bitfinex","SOLUSD",1749004842356,1.5106,156.3,156.27,39.34]
["bitfinex","SOLUSD",1749004842670,12.86513781,156.28,156.27,39.34]
["bitfinex","SOLUSD",1749004842859,12.86513781,156.28,156.26,65.64]
["bitfinex","SOLUSD",1749004843054,0.14216157,156.28,156.27,39.34]
["bitfinex","SOLUSD",1749004843377,19.18209938,156.28,156.26,10.42]
["bitfinex","SOLUSD",1749004843573,12.86513781,156.27,156.26,10.42]
["bitfinex","SOLUSD",1749004844693,12.86513781,156.27,156.26,49.78]
["bitfinex","SOLUSD",1749004845187,12.86513781,156.27,156.26,49.76]
["bitfinex","SOLUSD",1749004854069,12.86513781,156.27,156.26,49.72]
["bitfinex","SOLUSD",1749004859869,6.1748,156.28,156.26,49.68]
["bitfinex","SOLUSD",1749004860084,12.86513781,156.27,156.26,49.68]
["bitfinex","SOLUSD",1749004861100,25.73027562,156.27,156.26,39.26]
["bitfinex","SOLUSD",1749004861276,12.86513781,156.27,156.26,39.26]
["bitfinex","SOLUSD",1749004862184,27.5106,156.3,156.26,39.26]
["bitfinex","SOLUSD",1749004862385,12.86513781,156.27,156.26,39.26]
["bitfinex","SOLUSD",1749004864193,6.74106157,156.32,156.26,39.26]
["bitfinex","SOLUSD",1749004864493,12.86513781,156.27,156.26,39.26]
["bitfinex","SOLUSD",1749004867787,12.86513781,156.27,156.24,61.52]
["bitfinex","SOLUSD",1749004868090,1.6141,156.28,156.24,61.52]
["bitfinex","SOLUSD",1749004868091,25.73027562,156.25,156.24,61.52]
["bitfinex","SOLUSD",1749004868291,25.73027562,156.25,156.24,10.22]
["bitfinex","SOLUSD",1749004868490,25.73027562,156.25,156.24,49.48]
["bitfinex","SOLUSD",1749004868699,12.86513781,156.25,156.24,49.48]
["bitfinex","SOLUSD",1749004871986,12.86513781,156.26,156.24,100.78]
["bitfinex","SOLUSD",1749004876389,47.07013781,156.32,156.24,100.78]
["bitfinex","SOLUSD",1749004876658,12.86513781,156.26,156.24,100.78]
["bitfinex","SOLUSD",1749004878009,12.86513781,156.26,156.24,61.52]
["bitfinex","SOLUSD",1749004878319,12.86513781,156.25,156.24,10.22]
["bitfinex","SOLUSD",1749004878527,12.86513781,156.25,156.24,49.44]
["bitfinex","SOLUSD",1749004880028,0.28432314,156.3,156.24,49.44]
["bitfinex","SOLUSD",1749004880222,12.86513781,156.25,156.24,49.44]
["bitfinex","SOLUSD",1749004882399,3.64918848,156.3,156.24,49.44]
["bitfinex","SOLUSD",1749004882604,12.86513781,156.25,156.24,100.74]
["bitfinex","SOLUSD",1749004883293,12.86513781,156.25,156.24,61.52]
["bitfinex","SOLUSD",1749004883495,12.86513781,156.25,156.24,100.74]
["bitfinex","SOLUSD",1749004883901,12.86513781,156.25,156.24,49.44]
["bitfinex","SOLUSD",1749004890102,12.86513781,156.25,156.24,49.4]
["bitfinex","SOLUSD",1749004893208,12.86513781,156.25,156.24,100.7]
["bitfinex","SOLUSD",1749004900925,26.0,156.29,156.24,100.7]
["bitfinex","SOLUSD",1749004901122,12.86513781,156.25,156.24,100.7]
["bitfinex","SOLUSD",1749004903951,0.14216157,156.31,156.24,100.7]
["bitfinex","SOLUSD",1749004904120,12.86513781,156.25,156.24,100.7]
["bitfinex","SOLUSD",1749004907712,25.73027562,156.25,156.24,10.22]
["bitfinex","SOLUSD",1749004907911,25.73027562,156.25,156.24,49.4]
["bitfinex","SOLUSD",1749004908426,12.86513781,156.25,156.24,49.4]
["bitfinex","SOLUSD",1749004911727,1.70836157,156.3,156.24,49.4]
["bitfinex","SOLUSD",1749004911932,12.86513781,156.26,156.24,49.4]
["bitfinex","SOLUSD",1749004912327,12.86513781,156.25,156.24,49.4]
["bitfinex","SOLUSD",1749004919947,12.86513781,156.25,156.24,100.7]
["bitfinex","SOLUSD",1749004925885,12.86513781,156.25,156.24,61.52]
["bitfinex","SOLUSD",1749004926245,12.86513781,156.25,156.24,100.7]
["bitfinex","SOLUSD",1749004929366,12.86513781,156.25,156.24,61.52]
["bitfinex","SOLUSD",1749004929655,27.27537562,156.25,156.24,100.7]
["bitfinex","SOLUSD",1749004931775,27.27537562,156.25,156.24,10.22]
["bitfinex","SOLUSD",1749004931975,1.5451,156.25,156.24,49.4]
["bitfinex","SOLUSD",1749004932181,14.41023781,156.25,156.24,49.4]
["bitfinex","SOLUSD",1749004935260,1.5451,156.25,156.24,49.4]
["bitfinex","SOLUSD",1749004935774,14.41023781,156.25,156.24,49.4]
["bitfinex","SOLUSD",1749004936858,12.86513781,156.25,156.24,49.4]
["bitfinex","SOLUSD",1749004937572,12.86513781,156.25,156.24,100.7]
["bitfinex","SOLUSD",1749004939959,25.73027562,156.25,156.24,100.7]
["bitfinex","SOLUSD",1749004940156,12.86513781,156.25,156.24,100.7]
["bitfinex","SOLUSD",1749004940969,12.86513781,156.25,156.24,10.22]
["bitfinex","SOLUSD",1749004941183,12.86513781,156.25,156.24,49.4]
["bitfinex","SOLUSD",1749004946460,12.86513781,156.25,156.24,100.7]
["bitfinex","SOLUSD",1749004949387,8.29933251,156.25,156.24,100.7]
["bitfinex","SOLUSD",1749004950671,8.29933251,156.25,156.24,61.52]
["bitfinex","SOLUSD",1749004950870,8.29933251,156.25,156.24,100.7]
["bitfinex","SOLUSD",1749004951064,41.63882412,156.25,156.24,100.7]
["bitfinex","SOLUSD",1749004952265,41.63882412,156.25,156.24,49.4]
["bitfinex","SOLUSD",1749004952790,41.63882412,156.25,156.24,39.18]
["bitfinex","SOLUSD",1749004953090,41.63882412,156.25,156.21,10.16]
["bitfinex","SOLUSD",1749004953405,12.97277995,156.22,156.21,10.16]
["bitfinex","SOLUSD",1749004953581,12.97277995,156.22,156.21,61.46]
["bitfinex","SOLUSD",1749004954183,12.97277995,156.22,156.21,100.64]
["bitfinex","SOLUSD",1749004954380,12.97277995,156.22,156.21,61.46]
["bitfinex","SOLUSD",1749004954667,12.97277995,156.22,156.21,49.34]
["bitfinex","SOLUSD",1749004955168,12.97277995,156.22,156.21,10.16]
["bitfinex","SOLUSD",1749004955370,13.11494152,156.22,156.21,49.34]
["bitfinex","SOLUSD",1749004955584,0.14216157,156.21,156.17,61.46]
["bitfinex","SOLUSD",1749004955783,12.97277995,156.18,156.17,61.46]
["bitfinex","SOLUSD",1749004955993,12.97277995,156.18,156.17,100.64]
["bitfinex","SOLUSD",1749004956160,12.97277995,156.18,156.17,10.16]
["bitfinex","SOLUSD",1749004956365,12.97277995,156.18,156.17,49.34]
["bitfinex","SOLUSD",1749004956790,12.97277995,156.18,156.17,10.16]
["bitfinex","SOLUSD",1749004956994,12.97277995,156.18,156.17,49.34]
["bitfinex","SOLUSD",1749004957200,12.97277995,156.18,156.17,10.16]
["bitfinex","SOLUSD",1749004957402,12.97277995,156.18,156.17,49.34]
["bitfinex","SOLUSD",1749004960184,33.9206,156.23,156.17,49.34]
["bitfinex","SOLUSD",1749004960498,12.97277995,156.18,156.17,49.34]
["bitfinex","SOLUSD",1749004963571,33.9206,156.23,156.17,49.34]
["bitfinex","SOLUSD",1749004963891,12.97277995,156.18,156.17,49.34]
["bitfinex","SOLUSD",1749004964470,12.97277995,156.18,156.17,100.64]
["bitfinex","SOLUSD",1749004964973,12.97277995,156.21,156.17,100.64]
["bitfinex","SOLUSD",1749004965695,12.97277995,156.2,156.17,100.64]
["bitfinex","SOLUSD",1749004967386,12.97277995,156.19,156.17,100.64]
["bitfinex","SOLUSD",1749004970089,12.97277995,156.19,156.17,246.64]
["bitfinex","SOLUSD",1749004971674,12.97277995,156.2,156.17,246.64]
["bitfinex","SOLUSD",1749004971874,7.8302,156.27,156.2,26.0]
["bitfinex","SOLUSD",1749004972074,12.97277995,156.25,156.21,52.15277995]
["bitfinex","SOLUSD",1749004972283,12.97277995,156.25,156.22,10.16]
["bitfinex","SOLUSD",1749004972983,0.14216157,156.3,156.22,10.16]
["bitfinex","SOLUSD",1749004972984,12.97277995,156.24,156.22,10.16]
["bitfinex","SOLUSD",1749004973185,12.97277995,156.23,156.22,10.16]
["bitfinex","SOLUSD",1749004973594,0.42648471,156.3,156.22,49.34]
["bitfinex","SOLUSD",1749004973595,12.97277995,156.24,156.22,49.34]
["bitfinex","SOLUSD",1749004975488,12.97277995,156.23,156.22,49.34]
["bitfinex","SOLUSD",1749004976391,12.97277995,156.23,156.22,10.16]
["bitfinex","SOLUSD",1749004976591,12.97277995,156.23,156.22,49.34]
["bitfinex","SOLUSD",1749004977819,12.97277995,156.24,156.22,49.34]
["bitfinex","SOLUSD",1749004977990,12.97277995,156.24,156.22,246.64]
["bitfinex","SOLUSD",1749004980401,12.97277995,156.23,156.22,246.64]
["bitfinex","SOLUSD",1749004981218,0.14216157,156.3,156.22,246.64]
["bitfinex","SOLUSD",1749004981415,12.97277995,156.23,156.22,246.64]
["bitfinex","SOLUSD",1749004981624,12.97277995,156.24,156.22,246.64]
["bitfinex","SOLUSD",1749004983198,8.1259,156.31,156.23,26.0]
["bitfinex","SOLUSD",1749004983528,12.97277995,156.29,156.24,31.76459038]
["bitfinex","SOLUSD",1749004983732,8.2536,156.35,156.27,57.76459038]
["bitfinex","SOLUSD",1749004983893,8.2536,156.35,156.28,62.29277995]
["bitfinex","SOLUSD",1749004983894,12.97277995,156.33,156.28,62.29277995]
["bitfinex","SOLUSD",1749004984996,12.97277995,156.32,156.28,62.29277995]
["bitfinex","SOLUSD",1749004986130,8.2536,156.35,156.28,62.29277995]
["bitfinex","SOLUSD",1749004986293,38.97277995,156.4,156.28,62.29277995]
["bitfinex","SOLUSD",1749004986294,1.5952,156.39,156.3,12.97277995]
["bitfinex","SOLUSD",1749004986492,12.97277995,156.34,156.3,12.97277995]
["bitfinex","SOLUSD",1749004986701,1.5952,156.39,156.3,12.97277995]
["bitfinex","SOLUSD",1749004986920,1.5952,156.39,156.31,31.76459038]
["bitfinex","SOLUSD",1749004987098,12.97277995,156.35,156.31,18.79181043]
["bitfinex","SOLUSD",1749004988028,12.97277995,156.33,156.3,77.3]
["bitfinex","SOLUSD",1749004988317,12.97277995,156.32,156.31,39.16]
["bitfinex","SOLUSD",1749004993007,12.97277995,156.33,156.31,39.16]
["bitfinex","SOLUSD",1749004993216,12.97277995,156.34,156.31,39.16]
["bitfinex","SOLUSD",1749004993828,12.97277995,156.35,156.31,39.16]
["bitfinex","SOLUSD",1749004994331,12.97277995,156.34,156.31,39.16]
["bitfinex","SOLUSD",1749004994703,12.97277995,156.33,156.31,39.16]
["bitfinex","SOLUSD",1749004996754,26.0,156.38,156.31,51.3]
["bitfinex","SOLUSD",1749004996755,12.97277995,156.32,156.31,51.3]
["bitfinex","SOLUSD",1749004996926,12.97277995,156.32,156.31,90.44]
["bitfinex","SOLUSD",1749004997707,25.9455599,156.32,156.31,39.14]
["bitfinex","SOLUSD",1749004999227,12.97277995,156.32,156.31,39.14]
["bitfinex","SOLUSD",1749005002809,1.5793,156.33,156.31,39.14]
["bitfinex","SOLUSD",1749005003008,12.97277995,156.4,156.31,39.14]
["bitfinex","SOLUSD",1749005003009,12.97277995,156.32,156.31,39.14]
["bitfinex","SOLUSD",1749005003205,1.5884,156.36,156.31,39.14]
["bitfinex","SOLUSD",1749005003206,12.97277995,156.33,156.31,39.14]
["bitfinex","SOLUSD",1749005003831,1.5884,156.36,156.31,90.44]
["bitfinex","SOLUSD",1749005004021,12.97277995,156.36,156.32,12.97277995]
["bitfinex","SOLUSD",1749005004217,12.97277995,156.36,156.33,10.14]
["bitfinex","SOLUSD",1749005004613,12.97277995,156.34,156.33,10.14]
["bitfinex","SOLUSD",1749005007124,12.97277995,156.34,156.33,49.28]
["bitfinex","SOLUSD",1749005014349,12.97277995,156.34,156.33,100.58]
["bitfinex","SOLUSD",1749005023827,12.97277995,156.34,156.33,61.44]
["bitfinex","SOLUSD",1749005024142,12.97277995,156.34,156.3,146.09889764]
["bitfinex","SOLUSD",1749005024143,25.9455599,156.34,156.32,10.14]
["bitfinex","SOLUSD",1749005024333,51.9455599,156.33,156.32,10.14]
["bitfinex","SOLUSD",1749005024534,51.9455599,156.33,156.32,49.28]
["bitfinex","SOLUSD",1749005027838,25.9455599,156.33,156.32,49.28]
["bitfinex","SOLUSD",1749005028545,26.08772147,156.33,156.32,10.14]
["bitfinex","SOLUSD",1749005028749,27.64276157,156.31,156.3,0.09889764]
["bitfinex","SOLUSD",1749005029058,27.64276157,156.31,156.27,65.36]
["bitfinex","SOLUSD",1749005029059,40.61554152,156.31,156.27,65.36]
["bitfinex","SOLUSD",1749005029254,12.97277995,156.28,156.27,10.14]
["bitfinex","SOLUSD",1749005029849,1.5006,156.31,156.27,61.44]
["bitfinex","SOLUSD",1749005030039,12.97277995,156.28,156.27,61.44]
["bitfinex","SOLUSD",1749005030356,12.97277995,156.28,156.27,100.58]
["bitfinex","SOLUSD",1749005033648,12.97277995,156.28,156.27,49.28]
["bitfinex","SOLUSD",1749005038651,12.97277995,156.28,156.27,10.14]
["bitfinex","SOLUSD",1749005038850,12.97277995,156.28,156.27,49.28]
["bitfinex","SOLUSD",1749005039358,12.97277995,156.28,156.26,10.14]
["bitfinex","SOLUSD",1749005039540,12.97277995,156.27,156.26,61.44]
["bitfinex","SOLUSD",1749005039745,12.97277995,156.27,156.26,10.14]
["bitfinex","SOLUSD",1749005040646,12.97277995,156.27,156.26,49.28]
["bitfinex","SOLUSD",1749005049861,12.97277995,156.27,156.26,100.58]
["bitfinex","SOLUSD",1749005053276,1.5006,156.31,156.26,100.58]
["bitfinex","SOLUSD",1749005053473,12.97277995,156.27,156.26,100.58]
["bitfinex","SOLUSD",1749005059980,25.9455599,156.27,156.25,10.14]
["bitfinex","SOLUSD",1749005060179,25.9455599,156.26,156.25,10.14]
["bitfinex","SOLUSD",1749005061379,25.9455599,156.26,156.25,49.28]
["bitfinex","SOLUSD",1749005064306,26.08772147,156.26,156.25,39.14]
["bitfinex","SOLUSD",1749005064474,27.72802147,156.26,156.24,10.14]
["bitfinex","SOLUSD",1749005064675,25.9455599,156.25,156.24,10.14]
["bitfinex","SOLUSD",1749005065591,25.9455599,156.25,156.24,49.28]
["bitfinex","SOLUSD",1749005069895,12.97277995,156.25,156.24,49.28]
["bitfinex","SOLUSD",1749005070068,6.0851,156.28,156.24,49.28]
["bitfinex","SOLUSD",1749005070271,12.97277995,156.25,156.24,49.28]
["bitfinex","SOLUSD",1749005070693,12.97277995,156.25,156.24,100.58]
["bitfinex","SOLUSD",1749005074674,1.6525,156.39,156.28,26.0]
["bitfinex","SOLUSD",1749005074872,12.97277995,156.32,156.29,49.28]
["bitfinex","SOLUSD",1749005075073,12.97277995,156.3,156.24,36.1972991]
["bitfinex","SOLUSD",1749005075295,12.97277995,156.27,156.25,49.28]
["bitfinex","SOLUSD",1749005075997,12.97277995,156.28,156.25,49.28]
["bitfinex","SOLUSD",1749005076294,12.97277995,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749005076506,12.97277995,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1749005077199,0.14216157,156.42,156.31,44.64964886]
["bitfinex","SOLUSD",1749005077396,12.97277995,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749005077598,12.97277995,156.4,156.33,18.64964886]
["bitfinex","SOLUSD",1749005078101,12.97277995,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749005078676,12.97277995,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749005079896,12.97277995,156.4,156.33,18.64964886]
["bitfinex","SOLUSD",1749005080099,12.97277995,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749005081509,12.97277995,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749005081682,12.97277995,156.35,156.32,49.32]
["bitfinex","SOLUSD",1749005081883,12.97277995,156.34,156.32,49.32]
["bitfinex","SOLUSD",1749005083201,12.97277995,156.33,156.31,99.88964886]
["bitfinex","SOLUSD",1749005083403,0.14216157,156.39,156.32,49.3]
["bitfinex","SOLUSD",1749005084306,0.14216157,156.39,156.32,10.14]
["bitfinex","SOLUSD",1749005084517,0.14216157,156.39,156.33,39.18]
["bitfinex","SOLUSD",1749005084695,12.97277995,156.34,156.33,39.18]
["bitfinex","SOLUSD",1749005085197,0.14216157,156.39,156.33,39.18]
["bitfinex","SOLUSD",1749005085402,12.97277995,156.34,156.33,39.18]
["bitfinex","SOLUSD",1749005085701,12.97277995,156.34,156.32,10.14]
["bitfinex","SOLUSD",1749005085886,0.28432314,156.39,156.33,39.18]
["bitfinex","SOLUSD",1749005086083,12.97277995,156.34,156.33,39.18]
["bitfinex","SOLUSD",1749005086709,12.97277995,156.34,156.32,10.14]
["bitfinex","SOLUSD",1749005087020,0.28432314,156.39,156.33,39.18]
["bitfinex","SOLUSD",1749005087896,0.28432314,156.39,156.34,49.3]
["bitfinex","SOLUSD",1749005088204,12.97277995,156.35,156.34,49.3]
["bitfinex","SOLUSD",1749005089097,0.14216157,156.39,156.34,49.3]
["bitfinex","SOLUSD",1749005089412,12.97277995,156.35,156.34,49.3]
["bitfinex","SOLUSD",1749005091309,12.97277995,156.35,156.34,61.44]
["bitfinex","SOLUSD",1749005091485,12.97277995,156.35,156.34,100.6]
["bitfinex","SOLUSD",1749005091887,12.97277995,156.35,156.34,49.3]
["bitfinex","SOLUSD",1749005095998,0.28432314,156.39,156.34,49.3]
["bitfinex","SOLUSD",1749005096201,12.97277995,156.35,156.34,49.3]
["bitfinex","SOLUSD",1749005096613,14.60707995,156.4,156.34,49.3]
["bitfinex","SOLUSD",1749005096803,12.97277995,156.36,156.34,49.3]
["bitfinex","SOLUSD",1749005097005,12.97277995,156.36,156.34,100.6]
["bitfinex","SOLUSD",1749005098897,12.97277995,156.35,156.34,100.6]
["bitfinex","SOLUSD",1749005099727,12.97277995,156.35,156.34,49.28]
["bitfinex","SOLUSD",1749005100498,12.97277995,156.35,156.34,10.14]
["bitfinex","SOLUSD",1749005100701,1.64796157,156.34,156.29,10.14]
["bitfinex","SOLUSD",1749005100902,12.97277995,156.3,156.28,10.14]
["bitfinex","SOLUSD",1749005101125,12.97277995,156.29,156.28,10.14]
["bitfinex","SOLUSD",1749005101297,12.97277995,156.29,156.28,49.3]
["bitfinex","SOLUSD",1749005106241,12.97277995,156.29,156.28,100.6]
["bitfinex","SOLUSD",1749005107032,12.97277995,156.3,156.28,100.6]
["bitfinex","SOLUSD",1749005107508,12.97277995,156.29,156.28,100.6]
["bitfinex","SOLUSD",1749005108849,12.97277995,156.3,156.28,100.6]
["bitfinex","SOLUSD",1749005109012,12.97277995,156.32,156.3,51.3]
["bitfinex","SOLUSD",1749005109207,12.97277995,156.31,156.3,51.3]
["bitfinex","SOLUSD",1749005115115,12.97277995,156.31,156.3,90.46]
["bitfinex","SOLUSD",1749005115330,12.97277995,156.31,156.28,10.14]
["bitfinex","SOLUSD",1749005115514,12.97277995,156.29,156.28,10.14]
["bitfinex","SOLUSD",1749005115721,12.97277995,156.29,156.28,49.3]
["bitfinex","SOLUSD",1749005118849,12.97277995,156.32,156.28,49.3]
["bitfinex","SOLUSD",1749005119230,12.97277995,156.31,156.28,49.3]
["bitfinex","SOLUSD",1749005119928,12.97277995,156.29,156.28,49.3]
["bitfinex","SOLUSD",1749005120131,12.97277995,156.29,156.28,100.6]
["bitfinex","SOLUSD",1749005120946,12.97277995,156.3,156.28,100.6]
["bitfinex","SOLUSD",1749005122446,12.97277995,156.33,156.28,259.57277995]
["bitfinex","SOLUSD",1749005124146,12.97277995,156.32,156.28,246.6]
["bitfinex","SOLUSD",1749005124366,12.97277995,156.31,156.28,246.6]
["bitfinex","SOLUSD",1749005126933,12.97277995,156.32,156.28,259.57277995]
["bitfinex","SOLUSD",1749005127328,12.97277995,156.33,156.28,259.57277995]
["bitfinex","SOLUSD",1749005127658,12.97277995,156.33,156.29,18.79181043]
["bitfinex","SOLUSD",1749005128148,12.97277995,156.32,156.29,18.79181043]
["bitfinex","SOLUSD",1749005128742,12.97277995,156.32,156.29,216.09181043]
["bitfinex","SOLUSD",1749005130050,12.97277995,156.32,156.29,51.3]
["bitfinex","SOLUSD",1749005131344,12.97277995,156.32,156.3,39.12]
["bitfinex","SOLUSD",1749005131850,1.6017,156.35,156.3,39.12]
["bitfinex","SOLUSD",1749005132148,12.97277995,156.32,156.3,90.42]
["bitfinex","SOLUSD",1749005132658,12.97277995,156.33,156.3,90.42]
["bitfinex","SOLUSD",1749005133043,12.97277995,156.34,156.3,90.42]
["bitfinex","SOLUSD",1749005134263,12.97277995,156.34,156.3,116.42]
["bitfinex","SOLUSD",1749005135139,6.2081,156.38,156.31,31.76459038]
["bitfinex","SOLUSD",1749005135367,12.97277995,156.36,156.31,31.76459038]
["bitfinex","SOLUSD",1749005136157,12.97277995,156.35,156.31,31.76459038]
["bitfinex","SOLUSD",1749005138065,12.97277995,156.35,156.32,10.14]
["bitfinex","SOLUSD",1749005138362,1.6579,156.39,156.32,23.11277995]
["bitfinex","SOLUSD",1749005138558,12.97277995,156.37,156.32,220.41277995]
["bitfinex","SOLUSD",1749005139343,12.97277995,156.36,156.32,207.44]
["bitfinex","SOLUSD",1749005140351,1.6579,156.39,156.33,12.97277995]
["bitfinex","SOLUSD",1749005140555,12.97277995,156.48,156.31,7.16679699]
["bitfinex","SOLUSD",1749005140556,20.87504152,156.41,156.31,7.16679699]
["bitfinex","SOLUSD",1749005140754,20.87504152,156.41,156.22,9.95930545]
["bitfinex","SOLUSD",1749005140755,6.1811,156.3,156.19,10.14]
["bitfinex","SOLUSD",1749005140958,1.579,156.31,156.26,12.97277995]
["bitfinex","SOLUSD",1749005141170,12.97277995,156.29,156.27,49.86]
["bitfinex","SOLUSD",1749005141369,12.97277995,156.28,156.25,26.0]
["bitfinex","SOLUSD",1749005141541,12.97277995,156.28,156.26,49.86]
["bitfinex","SOLUSD",1749005142871,12.97277995,156.27,156.26,10.14]
["bitfinex","SOLUSD",1749005143072,12.97277995,156.27,156.26,49.88]
["bitfinex","SOLUSD",1749005143572,12.97277995,156.27,156.21,23.31148821]
["bitfinex","SOLUSD",1749005143787,0.14216157,156.3,156.22,49.86]
["bitfinex","SOLUSD",1749005143788,12.97277995,156.24,156.22,49.86]
["bitfinex","SOLUSD",1749005143990,12.97277995,156.24,156.22,75.86]
["bitfinex","SOLUSD",1749005144278,1.579,156.31,156.22,75.86]
["bitfinex","SOLUSD",1749005144279,12.97277995,156.25,156.22,75.86]
["bitfinex","SOLUSD",1749005145273,1.579,156.31,156.23,18.79181043]
["bitfinex","SOLUSD",1749005145458,12.97277995,156.28,156.23,86.98459038]
["bitfinex","SOLUSD",1749005146564,12.97277995,156.29,156.25,18.79181043]
["bitfinex","SOLUSD",1749005147161,12.97277995,156.29,156.25,44.79181043]
["bitfinex","SOLUSD",1749005148958,12.97277995,156.29,156.25,57.76459038]
["bitfinex","SOLUSD",1749005149364,12.97277995,156.3,156.25,57.76459038]
["bitfinex","SOLUSD",1749005150373,6.4737,156.35,156.26,12.97277995]
["bitfinex","SOLUSD",1749005150374,1.5641,156.34,156.26,12.97277995]
["bitfinex","SOLUSD",1749005150691,12.97277995,156.3,156.27,49.82]
["bitfinex","SOLUSD",1749005151461,1.5641,156.34,156.28,18.79181043]
["bitfinex","SOLUSD",1749005151767,12.97277995,156.32,156.28,242.09181043]
["bitfinex","SOLUSD",1749005152175,12.97277995,156.32,156.28,255.06459038]
["bitfinex","SOLUSD",1749005152987,1.557,156.38,156.3,13.11494152]
["bitfinex","SOLUSD",1749005153200,12.97277995,156.34,156.3,210.41494152]
["bitfinex","SOLUSD",1749005154598,1.557,156.38,156.3,210.41494152]
["bitfinex","SOLUSD",1749005154763,12.97277995,156.34,156.3,210.41494152]
["bitfinex","SOLUSD",1749005158281,1.557,156.38,156.31,12.97277995]
["bitfinex","SOLUSD",1749005158482,1.557,156.38,156.32,49.78]
["bitfinex","SOLUSD",1749005158698,12.97277995,156.35,156.32,49.78]
["bitfinex","SOLUSD",1749005160073,12.97277995,156.34,156.32,49.78]
["bitfinex","SOLUSD",1749005160385,12.97277995,156.34,156.32,247.08]
["bitfinex","SOLUSD",1749005160589,12.97277995,156.33,156.32,10.14]
["bitfinex","SOLUSD",1749005160780,12.97277995,156.33,156.32,49.76]
["bitfinex","SOLUSD",1749005162683,5.34005331,156.38,156.32,49.76]
["bitfinex","SOLUSD",1749005162886,12.97277995,156.35,156.32,49.76]
["bitfinex","SOLUSD",1749005163769,12.97277995,156.36,156.32,49.76]
["bitfinex","SOLUSD",1749005164178,12.97277995,156.37,156.32,88.73277995]
["bitfinex","SOLUSD",1749005164383,12.97277995,156.36,156.32,140.03277995]
["bitfinex","SOLUSD",1749005164902,12.97277995,156.36,156.32,127.06]
["bitfinex","SOLUSD",1749005166078,1.557,156.38,156.32,127.06]
["bitfinex","SOLUSD",1749005166281,12.97277995,156.35,156.32,127.06]
["bitfinex","SOLUSD",1749005168097,12.97277995,156.35,156.32,273.06]
["bitfinex","SOLUSD",1749005168820,12.97277995,156.34,156.32,273.06]
["bitfinex","SOLUSD",1749005169613,1.557,156.38,156.32,207.44]
["bitfinex","SOLUSD",1749005169614,12.97277995,156.33,156.32,207.44]
["bitfinex","SOLUSD",1749005169801,12.97277995,156.33,156.32,61.44]
["bitfinex","SOLUSD",1749005170118,12.97277995,156.33,156.32,10.14]
["bitfinex","SOLUSD",1749005170318,27.5249599,156.33,156.28,51.3]
["bitfinex","SOLUSD",1749005170521,1.5794,156.33,156.32,10.42]
["bitfinex","SOLUSD",1749005170806,8.0316,156.33,156.32,50.0]
["bitfinex","SOLUSD",1749005171219,8.0316,156.33,156.32,10.42]
["bitfinex","SOLUSD",1749005171380,8.0316,156.33,156.32,39.58]
["bitfinex","SOLUSD",1749005171585,33.9771599,156.33,156.32,39.58]
["bitfinex","SOLUSD",1749005172517,34.11932147,156.33,156.3,10.42]
["bitfinex","SOLUSD",1749005172688,12.97277995,156.31,156.3,10.42]
["bitfinex","SOLUSD",1749005173620,12.97277995,156.31,156.3,50.0]
["bitfinex","SOLUSD",1749005177886,12.97277995,156.31,156.3,10.42]
["bitfinex","SOLUSD",1749005178088,12.97277995,156.31,156.3,49.96]
["bitfinex","SOLUSD",1749005178289,12.97277995,156.31,156.29,10.42]
["bitfinex","SOLUSD",1749005178501,12.97277995,156.3,156.29,10.42]
["bitfinex","SOLUSD",1749005179606,12.97277995,156.3,156.29,49.96]
["bitfinex","SOLUSD",1749005182211,12.97277995,156.3,156.29,10.42]
["bitfinex","SOLUSD",1749005182416,12.97277995,156.3,156.29,39.52]
["bitfinex","SOLUSD",1749005182602,12.97277995,156.3,156.28,10.42]
["bitfinex","SOLUSD",1749005182801,12.97277995,156.29,156.28,10.42]
["bitfinex","SOLUSD",1749005183422,1.79756157,156.28,156.21,51.3]
["bitfinex","SOLUSD",1749005183717,12.97277995,156.22,156.21,51.3]
["bitfinex","SOLUSD",1749005184218,12.97277995,156.22,156.21,90.82]
["bitfinex","SOLUSD",1749005185319,12.97277995,156.22,156.21,101.24]
["bitfinex","SOLUSD",1749005185795,12.97277995,156.22,156.21,101.22]
["bitfinex","SOLUSD",1749005188219,12.97277995,156.22,156.21,101.2]
["bitfinex","SOLUSD",1749005189406,6.5687,156.27,156.21,101.2]
["bitfinex","SOLUSD",1749005189605,12.97277995,156.22,156.21,101.2]
["bitfinex","SOLUSD",1749005190525,12.97277995,156.24,156.21,101.2]
["bitfinex","SOLUSD",1749005192526,1.6554,156.28,156.21,101.2]
["bitfinex","SOLUSD",1749005192527,12.97277995,156.22,156.21,101.2]
["bitfinex","SOLUSD",1749005193504,12.97277995,156.23,156.21,101.2]
["bitfinex","SOLUSD",1749005193709,12.97277995,156.23,156.21,247.2]
["bitfinex","SOLUSD",1749005194241,1.6554,156.28,156.21,247.2]
["bitfinex","SOLUSD",1749005194439,12.97277995,156.25,156.22,18.79181043]
["bitfinex","SOLUSD",1749005194599,12.97277995,156.26,156.22,18.79181043]
["bitfinex","SOLUSD",1749005195428,12.97277995,156.25,156.22,18.79181043]
["bitfinex","SOLUSD",1749005195737,12.97277995,156.25,156.22,74.03181043]
["bitfinex","SOLUSD",1749005196949,6.1122,156.31,156.22,55.24]
["bitfinex","SOLUSD",1749005197133,12.97277995,156.24,156.22,55.24]
["bitfinex","SOLUSD",1749005197437,12.97277995,156.24,156.22,252.54]
["bitfinex","SOLUSD",1749005198023,12.97277995,156.25,156.22,252.54]
["bitfinex","SOLUSD",1749005200222,12.97277995,156.24,156.22,252.54]
["bitfinex","SOLUSD",1749005200742,6.1122,156.31,156.24,38.32722005]
["bitfinex","SOLUSD",1749005200947,6.1122,156.31,156.24,174.82722005]
["bitfinex","SOLUSD",1749005200948,12.97277995,156.25,156.24,174.82722005]
["bitfinex","SOLUSD",1749005202838,12.97277995,156.25,156.22,55.24]
["bitfinex","SOLUSD",1749005203055,1.5005,156.26,156.24,39.4]
["bitfinex","SOLUSD",1749005203242,12.97277995,156.25,156.22,55.24]
["bitfinex","SOLUSD",1749005203549,1.5005,156.26,156.23,39.4]
["bitfinex","SOLUSD",1749005204545,12.97277995,156.24,156.22,55.24]
["bitfinex","SOLUSD",1749005204723,12.97277995,156.23,156.22,55.24]
["bitfinex","SOLUSD",1749005204924,12.97277995,156.23,156.22,94.64]
["bitfinex","SOLUSD",1749005205540,1.5005,156.26,156.22,39.4]
["bitfinex","SOLUSD",1749005205736,12.97277995,156.23,156.22,39.4]
["bitfinex","SOLUSD",1749005209064,26.0,156.3,156.22,39.4]
["bitfinex","SOLUSD",1749005209231,12.97277995,156.25,156.22,68.22722005]
["bitfinex","SOLUSD",1749005209431,7.6577,156.31,156.22,81.2]
["bitfinex","SOLUSD",1749005209767,12.97277995,156.27,156.22,81.2]
["bitfinex","SOLUSD",1749005209923,12.97277995,156.26,156.22,68.22722005]
["bitfinex","SOLUSD",1749005210870,7.6577,156.31,156.22,68.22722005]
["bitfinex","SOLUSD",1749005211163,12.97277995,156.27,156.23,18.79181043]
["bitfinex","SOLUSD",1749005211462,12.97277995,156.27,156.23,47.61903048]
["bitfinex","SOLUSD",1749005211660,12.97277995,156.28,156.23,206.59181043]
["bitfinex","SOLUSD",1749005211956,12.97277995,156.27,156.23,248.85903048]
["bitfinex","SOLUSD",1749005212354,12.97277995,156.26,156.23,248.85903048]
["bitfinex","SOLUSD",1749005213526,7.6577,156.31,156.25,18.79181043]
["bitfinex","SOLUSD",1749005213527,12.97277995,156.28,156.25,18.79181043]
["bitfinex","SOLUSD",1749005213757,12.97277995,156.28,156.26,10.34]
["bitfinex","SOLUSD",1749005213927,12.97277995,156.28,156.27,39.42]
["bitfinex","SOLUSD",1749005214267,1.5455,156.31,156.27,214.24722005]
["bitfinex","SOLUSD",1749005214424,12.97277995,156.29,156.27,214.24722005]
["bitfinex","SOLUSD",1749005214982,12.97277995,156.3,156.27,214.24722005]
["bitfinex","SOLUSD",1749005215159,7.734,156.35,156.27,214.24722005]
["bitfinex","SOLUSD",1749005215160,12.97277995,156.28,156.27,214.24722005]
["bitfinex","SOLUSD",1749005215361,12.97277995,156.28,156.27,68.24722005]
["bitfinex","SOLUSD",1749005218495,12.97277995,156.28,156.27,39.42]
["bitfinex","SOLUSD",1749005223808,12.97277995,156.28,156.27,39.38]
["bitfinex","SOLUSD",1749005227285,12.97277995,156.28,156.27,68.20722005]
["bitfinex","SOLUSD",1749005228908,12.97277995,156.28,156.27,39.38]
["bitfinex","SOLUSD",1749005232614,12.97277995,156.28,156.27,49.66]
["bitfinex","SOLUSD",1749005233531,12.97277995,156.28,156.27,10.28]
["bitfinex","SOLUSD",1749005233699,12.97277995,156.28,156.27,39.38]
["bitfinex","SOLUSD",1749005233891,12.97277995,156.28,156.26,10.28]
["bitfinex","SOLUSD",1749005234211,12.97277995,156.27,156.26,10.28]
["bitfinex","SOLUSD",1749005235003,12.97277995,156.27,156.26,49.66]
["bitfinex","SOLUSD",1749005239196,12.97277995,156.27,156.26,78.48722005]
["bitfinex","SOLUSD",1749005240832,1.6194,156.29,156.26,78.48722005]
["bitfinex","SOLUSD",1749005240992,12.97277995,156.27,156.26,78.48722005]
["bitfinex","SOLUSD",1749005243317,12.97277995,156.27,156.26,49.66]
["bitfinex","SOLUSD",1749005253922,12.97277995,156.27,156.26,78.48722005]
["bitfinex","SOLUSD",1749005256859,12.97277995,156.27,156.26,10.28]
["bitfinex","SOLUSD",1749005257051,32.5203599,156.27,156.23,28.82722005]
["bitfinex","SOLUSD",1749005257360,25.9455599,156.24,156.21,28.82722005]
["bitfinex","SOLUSD",1749005257555,12.97277995,156.22,156.21,28.82722005]
["bitfinex","SOLUSD",1749005258234,12.97277995,156.22,156.21,68.14722005]
["bitfinex","SOLUSD",1749005258848,12.97277995,156.22,156.18,28.82722005]
["bitfinex","SOLUSD",1749005259054,12.97277995,156.24,156.18,28.82722005]
["bitfinex","SOLUSD",1749005259055,12.97277995,156.19,156.18,28.82722005]
["bitfinex","SOLUSD",1749005259442,12.97277995,156.19,156.18,68.14722005]
["bitfinex","SOLUSD",1749005259640,12.97277995,156.19,156.18,68.12722005]
["bitfinex","SOLUSD",1749005259845,12.97277995,156.19,156.18,28.82722005]
["bitfinex","SOLUSD",1749005260047,12.97277995,156.19,156.18,68.12722005]
["bitfinex","SOLUSD",1749005261933,12.97277995,156.19,156.18,28.82722005]
["bitfinex","SOLUSD",1749005262334,12.97277995,156.19,156.18,68.12722005]
["bitfinex","SOLUSD",1749005263148,12.97277995,156.19,156.18,28.82722005]
["bitfinex","SOLUSD",1749005263349,12.97277995,156.19,156.18,68.12722005]
["bitfinex","SOLUSD",1749005264247,12.97277995,156.19,156.18,28.82722005]
["bitfinex","SOLUSD",1749005264442,12.97277995,156.19,156.18,68.12722005]
["bitfinex","SOLUSD",1749005265333,12.97277995,156.19,156.18,78.34722005]
["bitfinex","SOLUSD",1749005270387,19.18707995,156.19,156.18,10.22]
["bitfinex","SOLUSD",1749005270681,19.18707995,156.19,156.18,49.58]
["bitfinex","SOLUSD",1749005273968,19.18707995,156.19,156.17,10.22]
["bitfinex","SOLUSD",1749005273969,32.1598599,156.19,156.17,10.22]
["bitfinex","SOLUSD",1749005274198,25.9455599,156.18,156.12,8.33333333]
["bitfinex","SOLUSD",1749005274366,12.97277995,156.13,156.12,8.33333333]
["bitfinex","SOLUSD",1749005275382,12.97277995,156.13,156.12,18.57333333]
["bitfinex","SOLUSD",1749005275583,12.97277995,156.13,156.12,57.91333333]
["bitfinex","SOLUSD",1749005276792,12.97277995,156.14,156.12,57.91333333]
["bitfinex","SOLUSD",1749005277496,12.97277995,156.14,156.12,232.74055338]
["bitfinex","SOLUSD",1749005278476,26.0,156.22,156.13,18.79181043]
["bitfinex","SOLUSD",1749005278789,12.97277995,156.14,156.13,193.61903048]
["bitfinex","SOLUSD",1749005279111,26.0,156.21,156.13,193.61903048]
["bitfinex","SOLUSD",1749005279112,26.0,156.21,156.15,15.8544401]
["bitfinex","SOLUSD",1749005279307,26.0,156.21,156.16,39.32]
["bitfinex","SOLUSD",1749005279483,26.0,156.21,156.17,10.24]
["bitfinex","SOLUSD",1749005280100,7.7944,156.23,156.17,10.24]
["bitfinex","SOLUSD",1749005280291,12.97277995,156.18,156.17,10.24]
["bitfinex","SOLUSD",1749005280487,7.7944,156.23,156.17,10.24]
["bitfinex","SOLUSD",1749005280695,12.97277995,156.18,156.17,10.24]
["bitfinex","SOLUSD",1749005282096,7.7944,156.23,156.18,18.64964886]
["bitfinex","SOLUSD",1749005282097,12.97277995,156.23,156.18,18.64964886]
["bitfinex","SOLUSD",1749005282321,12.97277995,156.23,156.19,12.97277995]
["bitfinex","SOLUSD",1749005282521,34.1533,156.27,156.2,39.4]
["bitfinex","SOLUSD",1749005282813,12.97277995,156.23,156.2,45.7544401]
["bitfinex","SOLUSD",1749005284111,12.97277995,156.24,156.2,45.7544401]
["bitfinex","SOLUSD",1749005284812,12.97277995,156.26,156.21,31.76459038]
["bitfinex","SOLUSD",1749005284999,12.97277995,156.26,156.22,10.28]
["bitfinex","SOLUSD",1749005287212,12.97277995,156.25,156.22,10.28]
["bitfinex","SOLUSD",1749005290304,12.97277995,156.24,156.22,10.28]
["bitfinex","SOLUSD",1749005291915,12.97277995,156.23,156.22,10.28]
["bitfinex","SOLUSD",1749005292109,12.97277995,156.23,156.22,49.6]
["bitfinex","SOLUSD",1749005295435,12.97277995,156.23,156.22,55.9544401]
["bitfinex","SOLUSD",1749005298633,12.97277995,156.23,156.22,55.9144401]
["bitfinex","SOLUSD",1749005300512,12.97277995,156.23,156.22,16.6344401]
["bitfinex","SOLUSD",1749005300909,12.97277995,156.23,156.22,55.8944401]
["bitfinex","SOLUSD",1749005301329,12.97277995,156.23,156.22,49.54]
["bitfinex","SOLUSD",1749005303415,12.97277995,156.23,156.22,10.28]
["bitfinex","SOLUSD",1749005303837,1.5695,156.22,156.18,55.26]
["bitfinex","SOLUSD",1749005304016,1.5695,156.22,156.2,10.28]
["bitfinex","SOLUSD",1749005304218,12.97277995,156.21,156.14,6.3544401]
["bitfinex","SOLUSD",1749005304431,12.97277995,156.15,156.14,6.3544401]
["bitfinex","SOLUSD",1749005304630,12.97277995,156.15,156.11,8.90742016]
["bitfinex","SOLUSD",1749005304836,12.97277995,156.12,156.11,2.55298006]
["bitfinex","SOLUSD",1749005305032,12.97277995,156.12,156.11,41.83298006]
["bitfinex","SOLUSD",1749005305232,12.97277995,156.12,156.11,52.11298006]
["bitfinex","SOLUSD",1749005306940,12.97277995,156.12,156.11,12.83298006]
["bitfinex","SOLUSD",1749005307119,12.97277995,156.12,156.11,52.13298006]
["bitfinex","SOLUSD",1749005307932,12.97277995,156.12,156.11,12.83298006]
["bitfinex","SOLUSD",1749005308245,12.97277995,156.12,156.11,52.13298006]
["bitfinex","SOLUSD",1749005308483,14.54227995,156.16,156.11,52.13298006]
["bitfinex","SOLUSD",1749005308742,12.97277995,156.12,156.11,52.13298006]
["bitfinex","SOLUSD",1749005310134,12.97277995,156.12,156.11,204.48742016]
["bitfinex","SOLUSD",1749005311541,12.97277995,156.12,156.11,165.18742016]
["bitfinex","SOLUSD",1749005311761,12.97277995,156.12,156.11,204.50742016]
["bitfinex","SOLUSD",1749005311932,12.97277995,156.12,156.11,204.52742016]
["bitfinex","SOLUSD",1749005314046,12.97277995,156.12,156.11,165.18742016]
["bitfinex","SOLUSD",1749005314246,12.97277995,156.12,156.11,204.50742016]
["bitfinex","SOLUSD",1749005316040,12.97277995,156.12,156.11,58.50742016]
["bitfinex","SOLUSD",1749005320078,12.97277995,156.12,156.11,19.18742016]
["bitfinex","SOLUSD",1749005320371,12.97277995,156.12,156.11,58.46742016]
["bitfinex","SOLUSD",1749005322063,12.97277995,156.12,156.11,52.11298006]
["bitfinex","SOLUSD",1749005326073,12.97277995,156.12,156.11,52.09298006]
["bitfinex","SOLUSD",1749005327596,12.97277995,156.12,156.11,12.83298006]
["bitfinex","SOLUSD",1749005327786,12.97277995,156.12,156.11,58.44742016]
["bitfinex","SOLUSD",1749005328166,12.97277995,156.12,156.11,52.09298006]
["bitfinex","SOLUSD",1749005329271,12.97277995,156.12,156.11,12.83298006]
["bitfinex","SOLUSD",1749005329611,12.97277995,156.12,156.11,52.09298006]
["bitfinex","SOLUSD",1749005330672,12.97277995,156.12,156.11,12.83298006]
["bitfinex","SOLUSD",1749005330964,12.97277995,156.12,156.11,52.09298006]
["bitfinex","SOLUSD",1749005337193,7.7738,156.16,156.11,52.09298006]
["bitfinex","SOLUSD",1749005337399,12.97277995,156.12,156.11,52.09298006]
["bitfinex","SOLUSD",1749005338894,12.97277995,156.12,156.11,58.44742016]
["bitfinex","SOLUSD",1749005341505,12.97277995,156.12,156.11,52.09298006]
["bitfinex","SOLUSD",1749005342917,12.97277995,156.12,156.11,52.07298006]
["bitfinex","SOLUSD",1749005343217,12.97277995,156.12,156.11,12.83298006]
["bitfinex","SOLUSD",1749005343426,12.97277995,156.12,156.11,52.07298006]
["bitfinex","SOLUSD",1749005344815,4.63944662,156.12,156.11,52.07298006]
["bitfinex","SOLUSD",1749005346826,4.63944662,156.12,156.11,12.83298006]
["bitfinex","SOLUSD",1749005347105,4.63944662,156.12,156.11,52.07298006]
["bitfinex","SOLUSD",1749005350231,4.63944662,156.12,156.11,2.55298006]
["bitfinex","SOLUSD",1749005350432,1.5921,156.11,156.08,10.9493737]
["bitfinex","SOLUSD",1749005350639,1.5921,156.11,156.09,39.24]
["bitfinex","SOLUSD",1749005351146,1.5921,156.11,156.1,39.24]
["bitfinex","SOLUSD",1749005351334,1.5921,156.11,156.08,10.9493737]
["bitfinex","SOLUSD",1749005351649,12.97277995,156.09,156.08,10.9493737]
["bitfinex","SOLUSD",1749005352547,12.97277995,156.09,156.08,50.1893737]
["bitfinex","SOLUSD",1749005354516,25.9455599,156.09,156.08,10.9493737]
["bitfinex","SOLUSD",1749005354721,25.9455599,156.09,156.08,50.1893737]
["bitfinex","SOLUSD",1749005355849,25.9455599,156.09,156.08,50.2093737]
["bitfinex","SOLUSD",1749005356740,0.14216157,156.08,155.99,6.3544401]
["bitfinex","SOLUSD",1749005356942,0.14216157,156.08,156.02,10.2]
["bitfinex","SOLUSD",1749005356943,13.11494152,156.08,156.02,10.2]
["bitfinex","SOLUSD",1749005357120,12.97277995,156.03,156.02,10.2]
["bitfinex","SOLUSD",1749005358472,12.97277995,156.03,156.02,49.46]
["bitfinex","SOLUSD",1749005360768,38.97277995,156.08,156.02,49.46]
["bitfinex","SOLUSD",1749005360979,12.97277995,156.03,156.02,49.46]
["bitfinex","SOLUSD",1749005364873,12.97277995,156.03,155.98,32.49660167]
["bitfinex","SOLUSD",1749005365085,12.97277995,155.99,155.97,6.3544401]
["bitfinex","SOLUSD",1749005365290,1.5542,156.06,155.99,18.64964886]
["bitfinex","SOLUSD",1749005365453,1.5542,156.06,155.99,25.00408896]
["bitfinex","SOLUSD",1749005365775,12.97277995,156.03,155.99,25.00408896]
["bitfinex","SOLUSD",1749005366671,12.97277995,156.03,155.99,6.3544401]
["bitfinex","SOLUSD",1749005367476,12.97277995,156.02,155.99,6.3544401]
["bitfinex","SOLUSD",1749005367670,12.97277995,156.02,155.98,68.78722005]
["bitfinex","SOLUSD",1749005369154,12.97277995,156.02,155.98,55.8144401]
["bitfinex","SOLUSD",1749005372075,12.97277995,156.01,155.98,55.8144401]
["bitfinex","SOLUSD",1749005374264,12.97277995,156.02,155.98,55.8144401]
["bitfinex","SOLUSD",1749005374460,1.5542,156.06,155.99,44.79181043]
["bitfinex","SOLUSD",1749005374777,12.97277995,156.03,155.99,197.14625053]
["bitfinex","SOLUSD",1749005377870,12.97277995,156.02,155.99,197.14625053]
["bitfinex","SOLUSD",1749005380019,12.97277995,156.02,156.0,39.26]
["bitfinex","SOLUSD",1749005381310,12.97277995,156.02,155.99,32.3544401]
["bitfinex","SOLUSD",1749005381514,1.5542,156.06,156.0,68.10964886]
["bitfinex","SOLUSD",1749005381692,12.97277995,156.02,156.0,74.46408896]
["bitfinex","SOLUSD",1749005381892,12.97277995,156.02,156.0,35.20408896]
["bitfinex","SOLUSD",1749005382108,12.97277995,156.02,156.01,39.26]
["bitfinex","SOLUSD",1749005383405,12.97277995,156.02,156.0,35.20408896]
["bitfinex","SOLUSD",1749005383630,1.5542,156.06,156.01,39.26]
["bitfinex","SOLUSD",1749005384908,12.97277995,156.02,156.01,39.26]
["bitfinex","SOLUSD",1749005385111,12.97277995,156.02,156.01,45.6144401]
["bitfinex","SOLUSD",1749005385311,8.32103804,156.02,156.01,45.6144401]
["bitfinex","SOLUSD",1749005397630,8.32103804,156.02,156.01,55.8144401]
["bitfinex","SOLUSD",1749005398450,8.32103804,156.02,156.01,49.46]
["bitfinex","SOLUSD",1749005404250,1.5542,156.06,156.02,18.79181043]
["bitfinex","SOLUSD",1749005404423,8.32103804,156.07,156.02,26.14216157]
["bitfinex","SOLUSD",1749005404627,8.32103804,156.05,156.04,26.0]
["bitfinex","SOLUSD",1749005404853,8.32103804,156.05,156.04,39.26]
["bitfinex","SOLUSD",1749005405030,8.32103804,156.05,156.02,18.79181043]
["bitfinex","SOLUSD",1749005405345,8.32103804,156.05,156.03,49.46]
["bitfinex","SOLUSD",1749005405727,8.32103804,156.04,156.03,49.46]
["bitfinex","SOLUSD",1749005405927,8.32103804,156.05,156.03,49.46]
["bitfinex","SOLUSD",1749005407045,8.32103804,156.04,156.03,49.46]
["bitfinex","SOLUSD",1749005407259,8.32103804,156.05,156.03,49.46]
["bitfinex","SOLUSD",1749005407628,8.32103804,156.04,156.03,49.46]
["bitfinex","SOLUSD",1749005409534,8.32103804,156.04,156.02,18.79181043]
["bitfinex","SOLUSD",1749005409751,8.32103804,156.04,156.03,49.42]
["bitfinex","SOLUSD",1749005410829,8.32103804,156.04,156.03,10.18]
["bitfinex","SOLUSD",1749005411037,8.32103804,156.04,156.03,49.42]
["bitfinex","SOLUSD",1749005411836,39.92775216,156.08,156.03,49.42]
["bitfinex","SOLUSD",1749005412035,27.5591,156.11,156.03,49.42]
["bitfinex","SOLUSD",1749005412036,8.32103804,156.06,156.03,55.7744401]
["bitfinex","SOLUSD",1749005412562,8.32103804,156.06,156.04,18.79181043]
["bitfinex","SOLUSD",1749005413126,8.32103804,156.07,156.04,18.79181043]
["bitfinex","SOLUSD",1749005416361,8.32103804,156.08,156.04,18.79181043]
["bitfinex","SOLUSD",1749005416565,8.32103804,156.08,156.04,25.14625053]
["bitfinex","SOLUSD",1749005417405,8.32103804,156.08,156.04,33.46728857]
["bitfinex","SOLUSD",1749005418446,8.32103804,156.08,156.04,25.14625053]
["bitfinex","SOLUSD",1749005419151,8.32103804,156.09,156.04,33.46728857]
["bitfinex","SOLUSD",1749005419665,9.88013804,156.11,156.07,8.32103804]
["bitfinex","SOLUSD",1749005419853,9.88013804,156.11,156.08,49.42]
["bitfinex","SOLUSD",1749005420046,9.88013804,156.11,156.08,55.7744401]
["bitfinex","SOLUSD",1749005420848,1.5676,156.15,156.08,64.09547814]
["bitfinex","SOLUSD",1749005421047,8.32103804,156.13,156.09,18.79181043]
["bitfinex","SOLUSD",1749005422068,8.32103804,156.13,156.09,27.11284847]
["bitfinex","SOLUSD",1749005423165,12.98112126,156.13,156.09,31.77293169]
["bitfinex","SOLUSD",1749005423546,12.98112126,156.14,156.09,31.77293169]
["bitfinex","SOLUSD",1749005424550,1.5676,156.15,156.09,31.77293169]
["bitfinex","SOLUSD",1749005424551,12.98112126,156.13,156.09,31.77293169]
["bitfinex","SOLUSD",1749005425373,12.98112126,156.13,156.09,38.12737179]
["bitfinex","SOLUSD",1749005425754,12.98112126,156.13,156.09,25.14625053]
["bitfinex","SOLUSD",1749005427874,1.5676,156.15,156.09,25.14625053]
["bitfinex","SOLUSD",1749005428056,12.98112126,156.13,156.09,25.14625053]
["bitfinex","SOLUSD",1749005428677,12.98112126,156.13,156.09,38.12737179]
["bitfinex","SOLUSD",1749005430464,1.5676,156.15,156.09,64.12737179]
["bitfinex","SOLUSD",1749005430783,12.98112126,156.14,156.09,64.12737179]
["bitfinex","SOLUSD",1749005431364,12.98112126,156.14,156.09,210.12737179]
["bitfinex","SOLUSD",1749005431681,12.98112126,156.13,156.09,191.33556136]
["bitfinex","SOLUSD",1749005431885,12.98112126,156.12,156.09,152.3544401]
["bitfinex","SOLUSD",1749005432288,12.98112126,156.1,156.08,10.18]
["bitfinex","SOLUSD",1749005432593,12.98112126,156.09,156.08,10.18]
["bitfinex","SOLUSD",1749005432892,12.98112126,156.09,156.08,49.4]
["bitfinex","SOLUSD",1749005433959,12.98112126,156.1,156.08,49.4]
["bitfinex","SOLUSD",1749005434189,1.5676,156.15,156.08,62.38112126]
["bitfinex","SOLUSD",1749005434360,12.98112126,156.13,156.08,68.73556136]
["bitfinex","SOLUSD",1749005434764,12.98112126,156.14,156.09,31.77293169]
["bitfinex","SOLUSD",1749005438091,12.98112126,156.13,156.09,18.79181043]
["bitfinex","SOLUSD",1749005438472,12.98112126,156.12,156.09,18.79181043]
["bitfinex","SOLUSD",1749005439783,12.98112126,156.12,156.09,171.14625053]
["bitfinex","SOLUSD",1749005441201,12.98112126,156.12,156.09,152.3544401]
["bitfinex","SOLUSD",1749005441389,12.98112126,156.1,156.07,6.3544401]
["bitfinex","SOLUSD",1749005441597,0.14216157,156.14,156.08,10.18]
["bitfinex","SOLUSD",1749005441907,12.98112126,156.09,156.08,10.18]
["bitfinex","SOLUSD",1749005442419,12.98112126,156.09,156.08,49.4]
["bitfinex","SOLUSD",1749005447086,14.55982126,156.09,156.08,49.4]
["bitfinex","SOLUSD",1749005448286,14.55982126,156.09,156.08,10.18]
["bitfinex","SOLUSD",1749005448504,14.55982126,156.09,156.08,49.4]
["bitfinex","SOLUSD",1749005452048,14.55982126,156.09,156.08,55.7544401]
["bitfinex","SOLUSD",1749005452343,12.98112126,156.09,156.08,55.7544401]
["bitfinex","SOLUSD",1749005452536,8.1516,156.14,156.08,62.38112126]
["bitfinex","SOLUSD",1749005452842,12.98112126,156.12,156.08,62.38112126]
["bitfinex","SOLUSD",1749005454731,12.98112126,156.11,156.08,49.4]
["bitfinex","SOLUSD",1749005458016,12.98112126,156.11,156.08,201.7544401]
["bitfinex","SOLUSD",1749005458936,12.98112126,156.1,156.08,201.7544401]
["bitfinex","SOLUSD",1749005459136,12.98112126,156.09,156.08,55.7544401]
["bitfinex","SOLUSD",1749005463239,12.98112126,156.09,156.08,49.4]
["bitfinex","SOLUSD",1749005464245,12.98112126,156.1,156.08,49.4]
["bitfinex","SOLUSD",1749005464427,12.98112126,156.1,156.08,55.7544401]
["bitfinex","SOLUSD",1749005465128,12.98112126,156.11,156.08,55.7544401]
["bitfinex","SOLUSD",1749005468054,12.98112126,156.09,156.08,16.5344401]
["bitfinex","SOLUSD",1749005468217,12.98112126,156.09,156.08,55.7544401]
["bitfinex","SOLUSD",1749005469223,12.98112126,156.1,156.08,49.4]
["bitfinex","SOLUSD",1749005469828,12.98112126,156.1,156.08,10.18]
["bitfinex","SOLUSD",1749005470141,12.98112126,156.09,156.08,10.18]
["bitfinex","SOLUSD",1749005470321,12.98112126,156.09,156.08,49.4]
["bitfinex","SOLUSD",1749005473848,12.98112126,156.1,156.08,49.4]
["bitfinex","SOLUSD",1749005476637,12.98112126,156.09,156.08,49.4]
["bitfinex","SOLUSD",1749005476951,12.98112126,156.09,156.08,55.7544401]
["bitfinex","SOLUSD",1749005478833,12.98112126,156.09,156.08,16.5344401]
["bitfinex","SOLUSD",1749005479048,14.57822126,156.09,156.08,55.7344401]
["bitfinex","SOLUSD",1749005479248,14.57822126,156.09,156.08,16.5344401]
["bitfinex","SOLUSD",1749005479453,27.55934252,156.09,156.08,55.7344401]
["bitfinex","SOLUSD",1749005480552,14.57822126,156.09,156.08,55.7344401]
["bitfinex","SOLUSD",1749005481760,14.57822126,156.09,156.08,49.38]
["bitfinex","SOLUSD",1749005484234,1.5971,156.09,156.08,49.38]
["bitfinex","SOLUSD",1749005484437,14.57822126,156.09,156.08,49.38]
["bitfinex","SOLUSD",1749005499954,12.98112126,156.09,156.08,49.38]
["bitfinex","SOLUSD",1749005500167,12.98112126,156.1,156.08,49.38]
["bitfinex","SOLUSD",1749005505356,12.98112126,156.09,156.08,81.68]
["bitfinex","SOLUSD",1749005508060,12.98112126,156.09,156.08,42.48]
["bitfinex","SOLUSD",1749005508260,12.98112126,156.09,156.08,81.68]
["bitfinex","SOLUSD",1749005510273,12.98112126,156.1,156.08,81.68]
["bitfinex","SOLUSD",1749005511280,12.98112126,156.09,156.08,81.68]
["bitfinex","SOLUSD",1749005514971,1.5396,156.13,156.08,81.68]
["bitfinex","SOLUSD",1749005515285,12.98112126,156.1,156.08,81.68]
["bitfinex","SOLUSD",1749005519186,12.98112126,156.09,156.08,81.68]
["bitfinex","SOLUSD",1749005524803,1.5396,156.13,156.08,81.68]
["bitfinex","SOLUSD",1749005524988,12.98112126,156.09,156.08,81.68]
["bitfinex","SOLUSD",1749005529202,12.98112126,156.09,156.08,49.38]
["bitfinex","SOLUSD",1749005533290,8.31269966,156.09,156.08,49.38]
["bitfinex","SOLUSD",1749005534893,8.31269966,156.09,156.08,81.68]
["bitfinex","SOLUSD",1749005535093,8.31269966,156.09,156.08,42.48]
["bitfinex","SOLUSD",1749005535394,8.31269966,156.09,156.08,81.66]
["bitfinex","SOLUSD",1749005536926,8.31269966,156.09,156.08,42.48]
["bitfinex","SOLUSD",1749005537117,8.31269966,156.09,156.08,81.66]
["bitfinex","SOLUSD",1749005538592,8.31269966,156.09,156.08,10.18]
["bitfinex","SOLUSD",1749005538793,18.24409932,156.09,156.08,10.18]
["bitfinex","SOLUSD",1749005539315,27.60925034,156.09,156.08,10.18]
["bitfinex","SOLUSD",1749005539491,31.23469193,156.09,156.08,49.36]
["bitfinex","SOLUSD",1749005539926,31.3768535,156.09,156.04,10.16]
["bitfinex","SOLUSD",1749005540097,12.99527517,156.05,156.04,10.16]
["bitfinex","SOLUSD",1749005540294,20.62327517,156.05,156.04,10.16]
["bitfinex","SOLUSD",1749005540503,20.76543674,156.05,156.04,10.16]
["bitfinex","SOLUSD",1749005540809,20.76543674,156.05,156.04,39.18]
["bitfinex","SOLUSD",1749005541610,0.28432314,156.04,155.92,55.3]
["bitfinex","SOLUSD",1749005541824,12.99527517,155.95,155.93,10.16]
["bitfinex","SOLUSD",1749005541999,12.99527517,155.96,155.93,36.16]
["bitfinex","SOLUSD",1749005542212,12.99527517,155.96,155.94,39.18]
["bitfinex","SOLUSD",1749005543838,1.5833,156.03,155.95,13.13743674]
["bitfinex","SOLUSD",1749005544006,12.99527517,155.99,155.95,13.13743674]
["bitfinex","SOLUSD",1749005544736,1.5833,156.03,155.95,0.14216157]
["bitfinex","SOLUSD",1749005544901,12.99527517,155.99,155.95,13.13743674]
["bitfinex","SOLUSD",1749005545618,12.99527517,155.99,155.95,0.14216157]
["bitfinex","SOLUSD",1749005545820,12.99527517,155.98,155.95,0.14216157]
["bitfinex","SOLUSD",1749005546219,12.99527517,155.99,155.95,0.14216157]
["bitfinex","SOLUSD",1749005547014,1.5833,156.03,155.95,0.14216157]
["bitfinex","SOLUSD",1749005547015,12.99527517,155.98,155.95,0.14216157]
["bitfinex","SOLUSD",1749005547219,12.99527517,155.98,155.95,178.44216157]
["bitfinex","SOLUSD",1749005547727,12.99527517,155.98,155.95,178.3]
["bitfinex","SOLUSD",1749005548330,12.99527517,155.98,155.96,39.18]
["bitfinex","SOLUSD",1749005550338,12.99527517,155.97,155.95,178.3]
["bitfinex","SOLUSD",1749005550541,12.99527517,155.96,155.95,178.3]
["bitfinex","SOLUSD",1749005550733,12.99527517,155.96,155.95,217.5]
["bitfinex","SOLUSD",1749005551724,12.99527517,155.96,155.95,39.2]
["bitfinex","SOLUSD",1749005552661,12.99527517,155.96,155.95,39.18]
["bitfinex","SOLUSD",1749005553624,12.99527517,155.96,155.95,39.2]
["bitfinex","SOLUSD",1749005554455,7.7268,156.03,155.95,39.2]
["bitfinex","SOLUSD",1749005554758,12.99527517,156.0,155.96,12.99527517]
["bitfinex","SOLUSD",1749005554946,12.99527517,156.0,155.95,52.19527517]
["bitfinex","SOLUSD",1749005556222,7.7268,156.03,155.95,52.19527517]
["bitfinex","SOLUSD",1749005556526,12.99527517,156.02,155.97,12.99527517]
["bitfinex","SOLUSD",1749005556731,12.99527517,156.02,155.98,23.15527517]
["bitfinex","SOLUSD",1749005556944,12.99527517,156.03,155.99,12.99527517]
["bitfinex","SOLUSD",1749005557147,12.99527517,156.04,156.0,39.2]
["bitfinex","SOLUSD",1749005559337,12.99527517,156.03,156.0,39.2]
["bitfinex","SOLUSD",1749005561442,12.99527517,156.01,155.98,10.16]
["bitfinex","SOLUSD",1749005561628,7.7977,156.07,155.99,39.18]
["bitfinex","SOLUSD",1749005561629,12.99527517,156.0,155.99,39.18]
["bitfinex","SOLUSD",1749005562257,12.99527517,156.0,155.98,10.16]
["bitfinex","SOLUSD",1749005562428,12.99527517,156.0,155.99,39.18]
["bitfinex","SOLUSD",1749005563524,12.99527517,156.0,155.98,10.16]
["bitfinex","SOLUSD",1749005563729,12.99527517,155.99,155.98,10.16]
["bitfinex","SOLUSD",1749005563947,12.99527517,155.99,155.98,49.34]
["bitfinex","SOLUSD",1749005567830,12.99527517,156.0,155.98,49.34]
["bitfinex","SOLUSD",1749005568252,12.99527517,155.99,155.98,49.34]
["bitfinex","SOLUSD",1749005573160,12.99527517,155.99,155.98,10.16]
["bitfinex","SOLUSD",1749005573459,12.99527517,155.99,155.98,81.64]
["bitfinex","SOLUSD",1749005574643,12.99527517,155.99,155.98,157.94]
["bitfinex","SOLUSD",1749005580168,26.0,156.08,155.98,157.94]
["bitfinex","SOLUSD",1749005580368,12.99527517,155.99,155.98,157.94]
["bitfinex","SOLUSD",1749005581048,12.99527517,155.99,155.98,10.16]
["bitfinex","SOLUSD",1749005581369,12.99527517,155.99,155.98,49.34]
["bitfinex","SOLUSD",1749005581760,12.99527517,155.99,155.98,10.16]
["bitfinex","SOLUSD",1749005581963,12.99527517,155.99,155.98,49.34]
["bitfinex","SOLUSD",1749005582160,12.99527517,155.99,155.98,10.16]
["bitfinex","SOLUSD",1749005582602,12.99527517,155.99,155.98,49.34]
["bitfinex","SOLUSD",1749005582767,12.99527517,155.99,155.97,10.16]
["bitfinex","SOLUSD",1749005582968,12.99527517,155.98,155.97,10.16]
["bitfinex","SOLUSD",1749005583470,12.99527517,155.98,155.95,10.16]
["bitfinex","SOLUSD",1749005583643,12.99527517,155.96,155.95,10.16]
["bitfinex","SOLUSD",1749005583844,12.99527517,155.96,155.95,49.34]
["bitfinex","SOLUSD",1749005584743,3.61453938,156.02,155.95,69.34]
["bitfinex","SOLUSD",1749005584943,12.99527517,155.96,155.95,69.34]
["bitfinex","SOLUSD",1749005585574,12.99527517,155.96,155.92,55.3]
["bitfinex","SOLUSD",1749005585754,0.14216157,155.99,155.93,20.0]
["bitfinex","SOLUSD",1749005585958,12.99527517,155.94,155.93,59.18]
["bitfinex","SOLUSD",1749005586484,12.99527517,155.94,155.93,39.18]
["bitfinex","SOLUSD",1749005586859,12.99527517,155.94,155.92,55.3]
["bitfinex","SOLUSD",1749005587075,12.99527517,155.93,155.92,55.3]
["bitfinex","SOLUSD",1749005587276,12.99527517,155.93,155.92,94.5]
["bitfinex","SOLUSD",1749005588858,18.933972,155.99,155.92,114.5]
["bitfinex","SOLUSD",1749005589161,12.99527517,155.93,155.92,114.5]
["bitfinex","SOLUSD",1749005590389,26.0,156.0,155.93,20.0]
["bitfinex","SOLUSD",1749005590592,12.99527517,155.94,155.93,20.0]
["bitfinex","SOLUSD",1749005590790,12.99527517,155.94,155.93,108.6]
["bitfinex","SOLUSD",1749005592206,25.99055034,155.94,155.93,39.2]
["bitfinex","SOLUSD",1749005592497,0.14216157,155.99,155.93,59.2]
["bitfinex","SOLUSD",1749005592666,12.99527517,155.94,155.93,59.2]
["bitfinex","SOLUSD",1749005592866,0.14216157,155.99,155.93,59.2]
["bitfinex","SOLUSD",1749005593171,12.99527517,155.94,155.93,59.2]
["bitfinex","SOLUSD",1749005595781,12.99527517,155.94,155.93,39.2]
["bitfinex","SOLUSD",1749005595973,12.99527517,155.94,155.93,59.2]
["bitfinex","SOLUSD",1749005597897,25.99055034,155.94,155.91,30.16]
["bitfinex","SOLUSD",1749005598077,25.99055034,155.92,155.91,30.16]
["bitfinex","SOLUSD",1749005598479,12.99527517,155.92,155.91,30.16]
["bitfinex","SOLUSD",1749005599070,12.99527517,155.92,155.91,69.36]
["bitfinex","SOLUSD",1749005601673,25.99055034,155.92,155.91,69.36]
["bitfinex","SOLUSD",1749005602599,1.5545,155.97,155.92,20.0]
["bitfinex","SOLUSD",1749005603001,12.99527517,155.93,155.92,20.0]
["bitfinex","SOLUSD",1749005604188,12.99527517,155.93,155.91,157.96]
["bitfinex","SOLUSD",1749005604388,12.99527517,155.93,155.92,20.0]
["bitfinex","SOLUSD",1749005605899,12.99527517,156.0,155.94,20.0]
["bitfinex","SOLUSD",1749005606093,12.99527517,156.0,155.95,20.0]
["bitfinex","SOLUSD",1749005606303,12.99527517,156.0,155.96,49.34]
["bitfinex","SOLUSD",1749005606608,12.99527517,156.0,155.96,137.94]
["bitfinex","SOLUSD",1749005606784,12.99527517,156.0,155.96,49.34]
["bitfinex","SOLUSD",1749005606980,0.14216157,155.99,155.94,10.14]
["bitfinex","SOLUSD",1749005607195,0.28432314,155.99,155.92,30.14]
["bitfinex","SOLUSD",1749005607394,25.99055034,155.93,155.92,10.14]
["bitfinex","SOLUSD",1749005607584,25.99055034,155.93,155.92,30.14]
["bitfinex","SOLUSD",1749005608188,25.99055034,155.93,155.92,69.34]
["bitfinex","SOLUSD",1749005609204,18.933972,155.99,155.92,10.14]
["bitfinex","SOLUSD",1749005609409,12.99527517,155.93,155.92,69.34]
["bitfinex","SOLUSD",1749005610001,25.99055034,155.93,155.92,49.34]
["bitfinex","SOLUSD",1749005610202,25.99055034,155.93,155.92,10.14]
["bitfinex","SOLUSD",1749005610477,25.99055034,155.93,155.92,49.34]
["bitfinex","SOLUSD",1749005610683,25.99055034,155.93,155.88,20.0]
["bitfinex","SOLUSD",1749005610900,27.6526,155.95,155.92,39.2]
["bitfinex","SOLUSD",1749005610901,26.14216157,155.94,155.92,39.2]
["bitfinex","SOLUSD",1749005611099,26.14216157,155.94,155.88,20.0]
["bitfinex","SOLUSD",1749005611689,1.6526,155.95,155.9,20.0]
["bitfinex","SOLUSD",1749005612096,12.99527517,155.91,155.9,20.0]
["bitfinex","SOLUSD",1749005612296,12.99527517,155.91,155.9,59.2]
["bitfinex","SOLUSD",1749005614893,12.99527517,155.91,155.9,147.8]
["bitfinex","SOLUSD",1749005615305,12.99527517,155.91,155.9,157.94]
["bitfinex","SOLUSD",1749005617681,12.99527517,155.91,155.9,137.94]
["bitfinex","SOLUSD",1749005617887,12.99527517,155.91,155.9,157.94]
["bitfinex","SOLUSD",1749005621907,32.28396157,155.97,155.9,157.94]
["bitfinex","SOLUSD",1749005622107,12.99527517,155.91,155.9,157.94]
["bitfinex","SOLUSD",1749005623805,32.28396157,155.97,155.9,157.94]
["bitfinex","SOLUSD",1749005624020,12.99527517,155.91,155.9,157.94]
["bitfinex","SOLUSD",1749005626219,32.28396157,155.97,155.9,157.94]
["bitfinex","SOLUSD",1749005626532,12.99527517,155.92,155.9,157.94]
["bitfinex","SOLUSD",1749005626705,31.22159765,155.99,155.92,20.0]
["bitfinex","SOLUSD",1749005626706,12.99527517,155.93,155.92,20.0]
["bitfinex","SOLUSD",1749005627023,12.99527517,155.93,155.92,108.6]
["bitfinex","SOLUSD",1749005629607,27.6154,155.99,155.93,20.0]
["bitfinex","SOLUSD",1749005629910,27.6154,155.99,155.94,39.2]
["bitfinex","SOLUSD",1749005630105,27.6154,155.99,155.95,10.14]
["bitfinex","SOLUSD",1749005631123,12.99527517,155.96,155.95,30.14]
["bitfinex","SOLUSD",1749005633431,12.99527517,156.0,155.95,30.14]
["bitfinex","SOLUSD",1749005633735,12.99527517,155.96,155.95,30.14]
["bitfinex","SOLUSD",1749005635633,12.99527517,155.96,155.95,118.74]
["bitfinex","SOLUSD",1749005637033,12.99527517,155.96,155.95,137.94]
["bitfinex","SOLUSD",1749005637340,12.99527517,155.96,155.95,49.34]
["bitfinex","SOLUSD",1749005641839,12.99527517,155.96,155.95,10.14]
["bitfinex","SOLUSD",1749005642026,12.99527517,155.96,155.95,49.32]
["bitfinex","SOLUSD",1749005644119,12.99527517,155.96,155.95,10.14]
["bitfinex","SOLUSD",1749005644320,12.99527517,155.96,155.95,49.32]
["bitfinex","SOLUSD",1749005647424,12.99527517,155.96,155.95,137.92]
["bitfinex","SOLUSD",1749005652134,12.99527517,156.0,155.95,137.92]
["bitfinex","SOLUSD",1749005652342,12.99527517,155.96,155.95,137.92]
["bitfinex","SOLUSD",1749005653269,8.3303855,155.96,155.95,137.92]
["bitfinex","SOLUSD",1749005673478,8.3303855,155.96,155.95,157.92]
["bitfinex","SOLUSD",1749005675751,32.2232,156.01,155.95,157.92]
["bitfinex","SOLUSD",1749005675752,6.2232,156.01,155.95,157.92]
["bitfinex","SOLUSD",1749005676082,1.5744,156.02,155.98,20.0]
["bitfinex","SOLUSD",1749005676253,1.5744,156.02,155.99,39.18]
["bitfinex","SOLUSD",1749005676448,1.5744,156.02,156.0,10.14]
["bitfinex","SOLUSD",1749005677576,41.6519275,156.01,156.0,10.14]
["bitfinex","SOLUSD",1749005678675,41.6519275,156.01,155.98,20.0]
["bitfinex","SOLUSD",1749005678676,41.6519275,156.01,155.98,10.14]
["bitfinex","SOLUSD",1749005678886,8.3303855,155.99,155.98,10.14]
["bitfinex","SOLUSD",1749005679861,8.3303855,155.99,155.98,49.32]
["bitfinex","SOLUSD",1749005680573,1.5744,156.02,155.98,49.32]
["bitfinex","SOLUSD",1749005680760,8.3303855,155.99,155.98,49.32]
["bitfinex","SOLUSD",1749005683480,1.5744,156.02,155.98,49.32]
["bitfinex","SOLUSD",1749005683681,8.3303855,155.99,155.98,49.32]
["bitfinex","SOLUSD",1749005685182,8.3303855,155.99,155.98,10.14]
["bitfinex","SOLUSD",1749005685388,8.3303855,155.99,155.98,49.3]
["bitfinex","SOLUSD",1749005687760,8.3303855,155.99,155.98,10.14]
["bitfinex","SOLUSD",1749005687965,8.3303855,155.99,155.97,10.14]
["bitfinex","SOLUSD",1749005688165,8.3303855,155.98,155.97,10.14]
["bitfinex","SOLUSD",1749005689062,8.3303855,155.98,155.97,49.3]
["bitfinex","SOLUSD",1749005692099,8.3303855,155.98,155.97,39.16]
["bitfinex","SOLUSD",1749005708716,1.5744,156.02,155.97,39.16]
["bitfinex","SOLUSD",1749005708928,8.3303855,155.98,155.97,39.16]
["bitfinex","SOLUSD",1749005712400,8.3303855,155.98,155.97,127.76]
["bitfinex","SOLUSD",1749005712602,8.3303855,155.98,155.97,147.76]
["bitfinex","SOLUSD",1749005714197,8.3303855,155.98,155.96,10.14]
["bitfinex","SOLUSD",1749005714198,8.3303855,155.98,155.96,30.14]
["bitfinex","SOLUSD",1749005714416,8.3303855,155.97,155.96,30.14]
["bitfinex","SOLUSD",1749005714622,8.3303855,155.97,155.96,69.3]
["bitfinex","SOLUSD",1749005714928,8.3303855,155.97,155.96,10.14]
["bitfinex","SOLUSD",1749005715111,8.3303855,155.97,155.95,10.12]
["bitfinex","SOLUSD",1749005715317,8.3303855,155.96,155.95,30.12]
["bitfinex","SOLUSD",1749005715897,8.3303855,155.96,155.95,10.12]
["bitfinex","SOLUSD",1749005716529,8.3303855,155.96,155.95,69.28]
["bitfinex","SOLUSD",1749005717305,8.3303855,155.96,155.95,49.28]
["bitfinex","SOLUSD",1749005717527,8.3303855,155.96,155.95,69.28]
["bitfinex","SOLUSD",1749005724347,8.3303855,155.96,155.95,157.88]
["bitfinex","SOLUSD",1749005727710,8.3303855,155.96,155.95,69.28]
["bitfinex","SOLUSD",1749005732338,8.3303855,155.96,155.95,49.28]
["bitfinex","SOLUSD",1749005732542,8.3303855,155.96,155.95,69.28]
["bitfinex","SOLUSD",1749005733245,8.3303855,155.96,155.95,157.88]
["bitfinex","SOLUSD",1749005736843,8.3303855,155.96,155.95,137.88]
["bitfinex","SOLUSD",1749005737056,8.3303855,155.96,155.95,157.88]
["bitfinex","SOLUSD",1749005746956,8.3303855,155.96,155.95,118.72]
["bitfinex","SOLUSD",1749005747160,8.3303855,155.96,155.95,157.86]
["bitfinex","SOLUSD",1749005750348,8.3303855,155.96,155.95,118.72]
["bitfinex","SOLUSD",1749005750661,8.3303855,155.96,155.95,157.86]
["bitfinex","SOLUSD",1749005754455,8.3303855,155.96,155.95,98.72]
["bitfinex","SOLUSD",1749005754651,8.3303855,155.96,155.95,137.86]
["bitfinex","SOLUSD",1749005754848,8.3303855,155.96,155.95,157.86]
["bitfinex","SOLUSD",1749005758168,8.3303855,155.96,155.95,137.86]
["bitfinex","SOLUSD",1749005758479,8.3303855,155.96,155.95,157.86]
["bitfinex","SOLUSD",1749005758641,8.3303855,155.96,155.95,137.86]
["bitfinex","SOLUSD",1749005758973,8.3303855,155.96,155.95,157.86]
["bitfinex","SOLUSD",1749005760147,5.22903588,156.02,155.95,157.86]
["bitfinex","SOLUSD",1749005760354,8.3303855,155.98,155.97,20.0]
["bitfinex","SOLUSD",1749005760551,8.3303855,155.98,155.97,59.14]
["bitfinex","SOLUSD",1749005762855,8.3303855,155.98,155.97,39.14]
["bitfinex","SOLUSD",1749005763166,8.3303855,155.98,155.97,59.14]
["bitfinex","SOLUSD",1749005765756,8.3303855,155.98,155.97,147.74]
["bitfinex","SOLUSD",1749005771166,8.3303855,155.98,155.97,127.74]
["bitfinex","SOLUSD",1749005771371,8.3303855,155.98,155.97,147.74]
["bitfinex","SOLUSD",1749005773649,8.3303855,155.98,155.97,88.6]
["bitfinex","SOLUSD",1749005773874,8.3303855,155.98,155.97,127.72]
["bitfinex","SOLUSD",1749005775655,8.3303855,155.98,155.97,88.6]
["bitfinex","SOLUSD",1749005775872,8.3303855,155.98,155.97,127.72]
["bitfinex","SOLUSD",1749005777258,8.3303855,155.98,155.97,39.12]
["bitfinex","SOLUSD",1749005791394,33.321542,156.0,155.97,39.12]
["bitfinex","SOLUSD",1749005791687,5.37521711,156.02,155.99,20.0]
["bitfinex","SOLUSD",1749005791688,1.6175,156.02,155.99,20.0]
["bitfinex","SOLUSD",1749005791893,1.6175,156.02,156.0,39.12]
["bitfinex","SOLUSD",1749005792068,26.0,156.04,156.0,49.22]
["bitfinex","SOLUSD",1749005792267,26.0,156.05,156.0,49.22]
["bitfinex","SOLUSD",1749005792688,26.0,156.04,156.0,49.22]
["bitfinex","SOLUSD",1749005793192,8.3303855,156.01,156.0,49.22]
["bitfinex","SOLUSD",1749005793690,8.3303855,156.01,156.0,69.22]
["bitfinex","SOLUSD",1749005794382,8.3303855,156.01,156.0,49.22]
["bitfinex","SOLUSD",1749005794575,8.3303855,156.01,156.0,69.22]
["bitfinex","SOLUSD",1749005795597,8.3303855,156.01,156.0,49.22]
["bitfinex","SOLUSD",1749005795780,8.3303855,156.01,156.0,10.1]
["bitfinex","SOLUSD",1749005796104,8.3303855,156.01,156.0,49.22]
["bitfinex","SOLUSD",1749005797572,41.6519275,156.01,156.0,49.22]
["bitfinex","SOLUSD",1749005798197,41.6519275,156.01,156.0,69.22]
["bitfinex","SOLUSD",1749005798979,41.6519275,156.01,156.0,69.2]
["bitfinex","SOLUSD",1749005800377,41.6519275,156.01,156.0,49.2]
["bitfinex","SOLUSD",1749005800900,41.6519275,156.01,155.99,10.1]
["bitfinex","SOLUSD",1749005801078,41.6519275,156.0,155.99,10.1]
["bitfinex","SOLUSD",1749005801780,41.6519275,156.0,155.99,30.1]
["bitfinex","SOLUSD",1749005801980,41.6519275,156.0,155.99,69.2]
["bitfinex","SOLUSD",1749005802399,41.6519275,156.0,155.99,49.2]
["bitfinex","SOLUSD",1749005805603,41.6519275,156.0,155.99,69.2]
["bitfinex","SOLUSD",1749005805993,41.6519275,156.0,155.99,49.2]
["bitfinex","SOLUSD",1749005806187,41.6519275,156.0,155.98,10.1]
["bitfinex","SOLUSD",1749005806389,8.3303855,155.99,155.98,30.1]
["bitfinex","SOLUSD",1749005807281,8.3303855,155.99,155.98,69.2]
["bitfinex","SOLUSD",1749005824403,31.17900777,156.06,156.0,20.0]
["bitfinex","SOLUSD",1749005824620,3.34080073,156.06,156.02,20.0]
["bitfinex","SOLUSD",1749005824814,8.3303855,156.03,156.02,20.0]
["bitfinex","SOLUSD",1749005829718,8.3303855,156.03,156.01,59.1]
["bitfinex","SOLUSD",1749005829920,8.3303855,156.02,156.01,59.1]
["bitfinex","SOLUSD",1749005831822,3.34080073,156.06,156.03,20.0]
["bitfinex","SOLUSD",1749005832028,8.3303855,156.04,156.03,30.1]
["bitfinex","SOLUSD",1749005832336,8.3303855,156.04,156.03,69.18]
["bitfinex","SOLUSD",1749005832709,8.3303855,156.04,156.02,30.1]
["bitfinex","SOLUSD",1749005832903,8.3303855,156.03,156.02,30.1]
["bitfinex","SOLUSD",1749005833936,8.3303855,156.03,156.02,69.18]
["bitfinex","SOLUSD",1749005836636,26.0,156.04,156.03,20.0]
["bitfinex","SOLUSD",1749005836808,34.3303855,156.04,156.03,20.0]
["bitfinex","SOLUSD",1749005838954,34.3303855,156.04,156.02,49.18]
["bitfinex","SOLUSD",1749005838955,8.3303855,156.04,156.02,49.18]
["bitfinex","SOLUSD",1749005839122,8.3303855,156.03,156.02,49.18]
["bitfinex","SOLUSD",1749005842845,41.6519275,156.03,156.01,98.68]
["bitfinex","SOLUSD",1749005843141,41.6519275,156.02,156.01,49.95070653]
["bitfinex","SOLUSD",1749005843345,41.6519275,156.02,156.01,10.08]
["bitfinex","SOLUSD",1749005843757,1.65746157,156.01,155.9,28.93840653]
["bitfinex","SOLUSD",1749005843929,1.65746157,156.01,155.91,49.16]
["bitfinex","SOLUSD",1749005844120,8.3303855,155.92,155.91,68.093972]
["bitfinex","SOLUSD",1749005845146,8.3303855,155.92,155.91,94.093972]
["bitfinex","SOLUSD",1749005846356,8.3303855,156.0,155.92,18.79181043]
["bitfinex","SOLUSD",1749005846861,1.65746157,156.01,155.89,18.64964886]
["bitfinex","SOLUSD",1749005846862,41.6519275,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1749005847065,27.65746157,156.01,155.88,55.34]
["bitfinex","SOLUSD",1749005847066,26.14216157,155.95,155.92,10.08]
["bitfinex","SOLUSD",1749005847258,26.14216157,155.95,155.9,39.08]
["bitfinex","SOLUSD",1749005847862,26.14216157,155.95,155.91,39.08]
["bitfinex","SOLUSD",1749005848076,26.14216157,155.95,155.89,10.08]
["bitfinex","SOLUSD",1749005848371,8.3303855,155.9,155.89,10.08]
["bitfinex","SOLUSD",1749005849249,13.02848261,155.9,155.89,49.16]
["bitfinex","SOLUSD",1749005855781,13.02848261,155.92,155.89,89.02251696]
["bitfinex","SOLUSD",1749005856375,13.02848261,155.94,155.9,44.933972]
["bitfinex","SOLUSD",1749005858079,13.02848261,155.94,155.9,57.96245461]
["bitfinex","SOLUSD",1749005860400,13.02848261,155.94,155.9,79.03316114]
["bitfinex","SOLUSD",1749005860976,1.6188,155.98,155.92,0.28432314]
["bitfinex","SOLUSD",1749005861176,13.02848261,155.95,155.93,18.64964886]
["bitfinex","SOLUSD",1749005861388,13.02848261,155.95,155.94,49.16]
["bitfinex","SOLUSD",1749005861781,13.02848261,155.96,155.94,49.16]
["bitfinex","SOLUSD",1749005866198,13.02848261,155.96,155.94,70.23070653]
["bitfinex","SOLUSD",1749005868917,13.02848261,155.97,155.94,70.23070653]
["bitfinex","SOLUSD",1749005870239,13.02848261,155.96,155.94,70.23070653]
["bitfinex","SOLUSD",1749005877646,13.02848261,155.96,155.94,31.15070653]
["bitfinex","SOLUSD",1749005877847,13.02848261,155.96,155.95,39.08]
["bitfinex","SOLUSD",1749005878079,13.02848261,155.96,155.95,60.15070653]
["bitfinex","SOLUSD",1749005879148,8.32817257,155.96,155.95,60.15070653]
["bitfinex","SOLUSD",1749005884066,8.32817257,155.96,155.95,39.08]
["bitfinex","SOLUSD",1749005886172,33.31269028,156.0,155.95,10.08]
["bitfinex","SOLUSD",1749005887047,6.1451,155.99,155.95,10.08]
["bitfinex","SOLUSD",1749005887247,6.1451,155.99,155.96,39.08]
["bitfinex","SOLUSD",1749005887248,1.6609,155.98,155.96,39.08]
["bitfinex","SOLUSD",1749005887452,1.6609,155.98,155.95,10.08]
["bitfinex","SOLUSD",1749005887760,1.6609,155.98,155.96,39.08]
["bitfinex","SOLUSD",1749005887955,26.14216157,156.03,155.96,39.08]
["bitfinex","SOLUSD",1749005887956,1.6609,156.02,155.96,39.08]
["bitfinex","SOLUSD",1749005888161,8.32817257,155.97,155.96,39.08]
["bitfinex","SOLUSD",1749005895678,8.32817257,155.97,155.96,39.06]
["bitfinex","SOLUSD",1749005896578,9.98837257,155.97,155.96,39.06]
["bitfinex","SOLUSD",1749005902958,9.98837257,155.97,155.95,10.08]
["bitfinex","SOLUSD",1749005903271,8.32817257,155.96,155.95,10.08]
["bitfinex","SOLUSD",1749005903484,8.32817257,155.96,155.95,49.14]
["bitfinex","SOLUSD",1749005911875,8.32817257,155.96,155.95,10.08]
["bitfinex","SOLUSD",1749005912076,8.32817257,155.96,155.95,49.14]
["bitfinex","SOLUSD",1749005916581,8.32817257,155.96,155.95,10.08]
["bitfinex","SOLUSD",1749005916784,8.32817257,155.96,155.95,49.14]
["bitfinex","SOLUSD",1749005917377,8.32817257,155.96,155.95,10.08]
["bitfinex","SOLUSD",1749005917598,8.32817257,155.96,155.95,49.14]
["bitfinex","SOLUSD",1749005917794,8.32817257,155.96,155.95,10.08]
["bitfinex","SOLUSD",1749005918100,8.32817257,155.96,155.95,49.14]
["bitfinex","SOLUSD",1749005926592,8.32817257,155.96,155.95,10.08]
["bitfinex","SOLUSD",1749005926805,8.32817257,155.96,155.95,49.14]
["bitfinex","SOLUSD",1749005936694,33.31269028,156.0,155.95,49.14]
["bitfinex","SOLUSD",1749005936922,8.32817257,155.96,155.95,49.14]
["bitfinex","SOLUSD",1749005951421,33.31269028,156.0,155.95,49.14]
["bitfinex","SOLUSD",1749005951617,8.32817257,155.96,155.95,49.14]
["bitfinex","SOLUSD",1749005955221,8.32817257,155.96,155.95,49.12]
["bitfinex","SOLUSD",1749005955935,8.32817257,155.96,155.95,10.08]
["bitfinex","SOLUSD",1749005956129,8.32817257,155.96,155.95,49.12]
["bitfinex","SOLUSD",1749005969839,8.32817257,155.96,155.95,69.47124953]
["bitfinex","SOLUSD",1749005973688,8.32817257,155.96,155.95,88.26305996]
["bitfinex","SOLUSD",1749005975669,8.32817257,155.97,155.95,67.91181043]
["bitfinex","SOLUSD",1749005976042,1.5635,156.01,155.95,67.91181043]
["bitfinex","SOLUSD",1749005976043,8.32817257,155.96,155.95,67.91181043]
["bitfinex","SOLUSD",1749005981655,8.32817257,155.96,155.95,137.41181043]
["bitfinex","SOLUSD",1749005990280,8.32817257,155.96,155.95,67.91181043]
["bitfinex","SOLUSD",1749005990455,8.32817257,155.96,155.95,49.1]
["bitfinex","SOLUSD",1749005999279,8.32817257,155.96,155.95,118.6]
["bitfinex","SOLUSD",1749006002383,8.32817257,155.96,155.95,137.39181043]
["bitfinex","SOLUSD",1749006002683,1.5635,156.01,155.96,18.79181043]
["bitfinex","SOLUSD",1749006002887,8.32817257,155.98,155.96,234.29181043]
["bitfinex","SOLUSD",1749006003477,11.58354969,156.05,155.96,234.29181043]
["bitfinex","SOLUSD",1749006003785,8.32817257,155.98,155.96,234.29181043]
["bitfinex","SOLUSD",1749006004162,11.58354969,156.05,155.96,234.29181043]
["bitfinex","SOLUSD",1749006004388,11.58354969,156.05,156.0,18.79181043]
["bitfinex","SOLUSD",1749006004565,33.31269028,156.08,156.01,49.06]
["bitfinex","SOLUSD",1749006004769,33.31269028,156.08,156.01,67.85181043]
["bitfinex","SOLUSD",1749006004770,8.32817257,156.02,156.01,67.85181043]
["bitfinex","SOLUSD",1749006004993,8.32817257,156.02,156.01,49.06]
["bitfinex","SOLUSD",1749006005175,8.32817257,156.02,156.01,10.04]
["bitfinex","SOLUSD",1749006005378,41.64086285,156.02,156.0,10.04]
["bitfinex","SOLUSD",1749006005585,1.6335,156.03,156.0,10.04]
["bitfinex","SOLUSD",1749006005586,41.64086285,156.01,156.0,10.04]
["bitfinex","SOLUSD",1749006006698,41.64086285,156.01,156.0,49.06]
["bitfinex","SOLUSD",1749006007389,26.02207152,156.01,156.0,49.06]
["bitfinex","SOLUSD",1749006009390,13.01103576,156.01,156.0,49.06]
["bitfinex","SOLUSD",1749006010105,13.01103576,156.02,156.01,18.79181043]
["bitfinex","SOLUSD",1749006011481,13.01103576,156.02,156.0,49.06]
["bitfinex","SOLUSD",1749006011673,13.01103576,156.01,156.0,67.85181043]
["bitfinex","SOLUSD",1749006012705,13.01103576,156.01,156.0,49.06]
["bitfinex","SOLUSD",1749006012910,13.01103576,156.01,156.0,49.04]
["bitfinex","SOLUSD",1749006015389,26.02207152,156.01,156.0,10.04]
["bitfinex","SOLUSD",1749006015692,26.02207152,156.01,156.0,49.04]
["bitfinex","SOLUSD",1749006015890,26.02207152,156.01,156.0,10.04]
["bitfinex","SOLUSD",1749006016102,26.02207152,156.01,155.99,10.04]
["bitfinex","SOLUSD",1749006016103,27.58437152,156.01,155.99,10.04]
["bitfinex","SOLUSD",1749006016279,26.02207152,156.0,155.99,10.04]
["bitfinex","SOLUSD",1749006017297,26.02207152,156.0,155.99,49.04]
["bitfinex","SOLUSD",1749006017484,26.02207152,156.0,155.99,10.04]
["bitfinex","SOLUSD",1749006017681,26.02207152,156.0,155.99,49.04]
["bitfinex","SOLUSD",1749006021878,13.01103576,156.0,155.99,49.04]
["bitfinex","SOLUSD",1749006022080,1.5817,156.05,156.0,18.79181043]
["bitfinex","SOLUSD",1749006022328,13.01103576,156.02,156.0,234.29181043]
["bitfinex","SOLUSD",1749006022478,13.01103576,156.04,156.01,0.14216157]
["bitfinex","SOLUSD",1749006022680,1.5817,156.09,156.02,18.79181043]
["bitfinex","SOLUSD",1749006022911,10.79037702,156.13,156.02,18.79181043]
["bitfinex","SOLUSD",1749006022912,13.01103576,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1749006023079,13.01103576,156.06,156.05,10.04]
["bitfinex","SOLUSD",1749006023574,13.01103576,156.07,156.05,10.04]
["bitfinex","SOLUSD",1749006024585,13.01103576,156.06,156.05,10.04]
["bitfinex","SOLUSD",1749006028787,13.01103576,156.06,156.05,79.54]
["bitfinex","SOLUSD",1749006029716,13.01103576,156.07,156.05,79.54]
["bitfinex","SOLUSD",1749006033601,7.8737,156.13,156.06,18.79181043]
["bitfinex","SOLUSD",1749006033602,13.01103576,156.08,156.06,18.79181043]
["bitfinex","SOLUSD",1749006034492,13.01103576,156.12,156.07,13.01103576]
["bitfinex","SOLUSD",1749006034712,13.01103576,156.12,156.09,18.79181043]
["bitfinex","SOLUSD",1749006034915,13.01103576,156.12,156.1,10.04]
["bitfinex","SOLUSD",1749006035707,13.01103576,156.13,156.1,10.04]
["bitfinex","SOLUSD",1749006036023,1.5252,156.18,156.1,10.04]
["bitfinex","SOLUSD",1749006036208,13.01103576,156.14,156.1,10.04]
["bitfinex","SOLUSD",1749006036913,13.01103576,156.13,156.1,10.04]
["bitfinex","SOLUSD",1749006037113,13.01103576,156.11,156.1,10.04]
["bitfinex","SOLUSD",1749006037317,13.01103576,156.11,156.1,49.02]
["bitfinex","SOLUSD",1749006038618,13.01103576,156.11,156.1,10.04]
["bitfinex","SOLUSD",1749006038828,13.01103576,156.11,156.1,49.02]
["bitfinex","SOLUSD",1749006040731,13.01103576,156.11,156.1,118.52]
["bitfinex","SOLUSD",1749006041914,13.01103576,156.13,156.1,118.52]
["bitfinex","SOLUSD",1749006042127,13.01103576,156.14,156.1,118.52]
["bitfinex","SOLUSD",1749006042329,13.01103576,156.13,156.1,118.52]
["bitfinex","SOLUSD",1749006043430,1.5252,156.18,156.12,0.14216157]
["bitfinex","SOLUSD",1749006043932,13.01103576,156.16,156.12,0.14216157]
["bitfinex","SOLUSD",1749006044309,13.01103576,156.17,156.13,0.14216157]
["bitfinex","SOLUSD",1749006044509,1.5174,156.22,156.15,18.79181043]
["bitfinex","SOLUSD",1749006044829,13.01103576,156.18,156.16,49.02]
["bitfinex","SOLUSD",1749006045005,1.5174,156.22,156.16,49.02]
["bitfinex","SOLUSD",1749006045214,13.01103576,156.19,156.16,49.02]
["bitfinex","SOLUSD",1749006045417,1.5174,156.22,156.16,49.02]
["bitfinex","SOLUSD",1749006045418,13.01103576,156.18,156.16,49.02]
["bitfinex","SOLUSD",1749006046030,13.01103576,156.2,156.16,62.03103576]
["bitfinex","SOLUSD",1749006046349,13.01103576,156.2,156.17,18.79181043]
["bitfinex","SOLUSD",1749006048735,19.63153576,156.24,156.15,55.28]
["bitfinex","SOLUSD",1749006048736,13.01103576,156.18,156.15,55.28]
["bitfinex","SOLUSD",1749006048943,13.01103576,156.16,156.15,55.28]
["bitfinex","SOLUSD",1749006049141,13.01103576,156.16,156.15,173.78]
["bitfinex","SOLUSD",1749006050131,13.01103576,156.16,156.15,134.82]
["bitfinex","SOLUSD",1749006050331,13.01103576,156.16,156.15,173.78]
["bitfinex","SOLUSD",1749006054931,13.01103576,156.16,156.15,104.28]
["bitfinex","SOLUSD",1749006056238,45.77369733,156.24,156.15,104.28]
["bitfinex","SOLUSD",1749006056429,13.01103576,156.16,156.15,104.28]
["bitfinex","SOLUSD",1749006060846,13.01103576,156.16,156.15,65.32]
["bitfinex","SOLUSD",1749006061040,26.02207152,156.16,156.15,104.28]
["bitfinex","SOLUSD",1749006061342,13.01103576,156.16,156.15,48.98]
["bitfinex","SOLUSD",1749006061541,26.02207152,156.16,156.15,48.98]
["bitfinex","SOLUSD",1749006063227,6.3106,156.18,156.15,48.98]
["bitfinex","SOLUSD",1749006063432,13.01103576,156.16,156.15,48.98]
["bitfinex","SOLUSD",1749006066153,13.01103576,156.17,156.15,48.98]
["bitfinex","SOLUSD",1749006066456,13.01103576,156.18,156.16,18.79181043]
["bitfinex","SOLUSD",1749006066835,13.01103576,156.17,156.15,48.98]
["bitfinex","SOLUSD",1749006067027,13.01103576,156.16,156.15,48.98]
["bitfinex","SOLUSD",1749006069957,26.02207152,156.16,156.12,55.28]
["bitfinex","SOLUSD",1749006070170,13.01103576,156.13,156.12,55.28]
["bitfinex","SOLUSD",1749006070376,13.01103576,156.13,156.12,104.28]
["bitfinex","SOLUSD",1749006071370,13.01103576,156.13,156.12,65.3]
["bitfinex","SOLUSD",1749006071543,13.01103576,156.13,156.12,104.28]
["bitfinex","SOLUSD",1749006072870,13.01103576,156.13,156.12,192.57181043]
["bitfinex","SOLUSD",1749006074375,13.01103576,156.14,156.13,18.79181043]
["bitfinex","SOLUSD",1749006076962,13.01103576,156.14,156.12,173.78]
["bitfinex","SOLUSD",1749006077159,13.01103576,156.13,156.12,192.57181043]
["bitfinex","SOLUSD",1749006077875,13.01103576,156.16,156.12,192.57181043]
["bitfinex","SOLUSD",1749006078055,13.01103576,156.13,156.12,192.57181043]
["bitfinex","SOLUSD",1749006079269,13.01103576,156.13,156.12,123.07181043]
["bitfinex","SOLUSD",1749006081579,42.61797948,156.24,156.13,18.79181043]
["bitfinex","SOLUSD",1749006081773,42.61797948,156.24,156.14,0.14216157]
["bitfinex","SOLUSD",1749006081774,13.01103576,156.15,156.14,0.14216157]
["bitfinex","SOLUSD",1749006082075,13.01103576,156.15,156.14,69.78432314]
["bitfinex","SOLUSD",1749006082280,13.01103576,156.16,156.15,18.79181043]
["bitfinex","SOLUSD",1749006083780,13.01103576,156.17,156.15,18.79181043]
["bitfinex","SOLUSD",1749006084152,13.01103576,156.19,156.16,0.14216157]
["bitfinex","SOLUSD",1749006084356,13.01103576,156.19,156.18,18.79181043]
["bitfinex","SOLUSD",1749006088062,13.01103576,156.19,156.17,49.0]
["bitfinex","SOLUSD",1749006088285,13.01103576,156.18,156.17,67.79181043]
["bitfinex","SOLUSD",1749006088481,13.01103576,156.18,156.17,49.0]
["bitfinex","SOLUSD",1749006089161,13.01103576,156.18,156.17,10.04]
["bitfinex","SOLUSD",1749006089360,1.587,156.22,156.17,49.02]
["bitfinex","SOLUSD",1749006089562,13.01103576,156.18,156.17,67.81181043]
["bitfinex","SOLUSD",1749006090566,1.587,156.22,156.17,67.81181043]
["bitfinex","SOLUSD",1749006090911,13.01103576,156.18,156.17,67.81181043]
["bitfinex","SOLUSD",1749006092293,13.01103576,156.18,156.17,49.02]
["bitfinex","SOLUSD",1749006092871,13.01103576,156.18,156.17,10.04]
["bitfinex","SOLUSD",1749006093923,1.587,156.22,156.17,10.04]
["bitfinex","SOLUSD",1749006094127,13.01103576,156.18,156.17,10.04]
["bitfinex","SOLUSD",1749006094312,13.01103576,156.18,156.17,49.04]
["bitfinex","SOLUSD",1749006094626,13.01103576,156.18,156.17,10.04]
["bitfinex","SOLUSD",1749006094810,26.02207152,156.18,156.17,49.04]
["bitfinex","SOLUSD",1749006095198,26.02207152,156.18,156.13,18.64964886]
["bitfinex","SOLUSD",1749006095398,26.0,156.21,156.17,10.04]
["bitfinex","SOLUSD",1749006095933,26.0,156.21,156.18,39.0]
["bitfinex","SOLUSD",1749006096222,26.0,156.21,156.17,10.04]
["bitfinex","SOLUSD",1749006096526,26.02207152,156.18,156.15,10.04]
["bitfinex","SOLUSD",1749006096715,26.02207152,156.16,156.1,20.6]
["bitfinex","SOLUSD",1749006096918,13.01103576,156.11,156.1,39.24964886]
["bitfinex","SOLUSD",1749006097123,13.01103576,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1749006097330,13.01103576,156.16,156.09,18.64964886]
["bitfinex","SOLUSD",1749006097548,13.01103576,156.1,156.09,18.64964886]
["bitfinex","SOLUSD",1749006102545,13.01103576,156.1,156.09,18.933972]
["bitfinex","SOLUSD",1749006103438,26.0,156.18,156.1,0.28432314]
["bitfinex","SOLUSD",1749006103643,13.01103576,156.16,156.11,18.64964886]
["bitfinex","SOLUSD",1749006103830,13.01103576,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1749006104515,13.01103576,156.16,156.11,18.64964886]
["bitfinex","SOLUSD",1749006104709,13.01103576,156.12,156.1,20.6]
["bitfinex","SOLUSD",1749006105027,13.01103576,156.11,156.1,18.64964886]
["bitfinex","SOLUSD",1749006105541,13.01103576,156.11,156.1,28.68964886]
["bitfinex","SOLUSD",1749006108847,13.01103576,156.11,156.1,49.28964886]
["bitfinex","SOLUSD",1749006112754,13.01103576,156.11,156.1,69.62]
["bitfinex","SOLUSD",1749006115363,13.01103576,156.11,156.1,30.64]
["bitfinex","SOLUSD",1749006115542,13.01103576,156.11,156.1,69.62]
["bitfinex","SOLUSD",1749006115880,26.02207152,156.11,156.06,75.88]
["bitfinex","SOLUSD",1749006116172,13.01103576,156.08,156.07,49.06]
["bitfinex","SOLUSD",1749006117349,26.02207152,156.08,156.07,10.04]
["bitfinex","SOLUSD",1749006117551,26.02207152,156.08,156.07,49.06]
["bitfinex","SOLUSD",1749006120452,27.58057152,156.08,156.02,39.24964886]
["bitfinex","SOLUSD",1749006120658,13.01103576,156.03,156.01,20.6]
["bitfinex","SOLUSD",1749006120844,13.01103576,156.02,156.0,39.24964886]
["bitfinex","SOLUSD",1749006121062,14.56953576,156.08,156.0,39.24964886]
["bitfinex","SOLUSD",1749006121063,13.01103576,156.01,156.0,39.24964886]
["bitfinex","SOLUSD",1749006121244,13.01103576,156.01,156.0,20.6]
["bitfinex","SOLUSD",1749006121457,13.01103576,156.01,155.95,27.1322]
["bitfinex","SOLUSD",1749006121761,26.0,156.06,155.95,27.1322]
["bitfinex","SOLUSD",1749006121762,13.01103576,155.97,155.96,18.64964886]
["bitfinex","SOLUSD",1749006121965,26.0,156.06,155.96,18.64964886]
["bitfinex","SOLUSD",1749006121966,13.01103576,155.98,155.96,78.28964886]
["bitfinex","SOLUSD",1749006122154,13.01103576,155.98,155.97,0.28432314]
["bitfinex","SOLUSD",1749006122346,13.01103576,155.98,155.97,20.88432314]
["bitfinex","SOLUSD",1749006122563,13.01103576,155.98,155.97,20.74216157]
["bitfinex","SOLUSD",1749006122956,13.01103576,155.98,155.97,20.88432314]
["bitfinex","SOLUSD",1749006123598,13.01103576,155.98,155.97,59.92432314]
["bitfinex","SOLUSD",1749006123902,12.9725927,155.98,155.97,59.92432314]
["bitfinex","SOLUSD",1749006125369,12.9725927,155.98,155.97,69.96432314]
["bitfinex","SOLUSD",1749006125695,26.0,156.06,155.97,69.96432314]
["bitfinex","SOLUSD",1749006125696,26.0,156.05,155.98,18.64964886]
["bitfinex","SOLUSD",1749006125904,13.01103576,155.99,155.98,39.24964886]
["bitfinex","SOLUSD",1749006126195,13.01103576,156.0,155.99,0.28432314]
["bitfinex","SOLUSD",1749006127093,13.01103576,156.0,155.98,39.24964886]
["bitfinex","SOLUSD",1749006127276,13.01103576,155.99,155.98,39.533972]
["bitfinex","SOLUSD",1749006127507,13.01103576,155.99,155.98,39.24964886]
["bitfinex","SOLUSD",1749006135433,13.01103576,155.99,155.98,49.28964886]
["bitfinex","SOLUSD",1749006135722,13.01103576,155.99,155.98,69.66]
["bitfinex","SOLUSD",1749006136519,13.01103576,155.99,155.98,88.30964886]
["bitfinex","SOLUSD",1749006141609,13.01103576,155.99,155.98,69.64]
["bitfinex","SOLUSD",1749006142630,13.01103576,155.99,155.98,49.04]
["bitfinex","SOLUSD",1749006144808,1.5774,156.02,155.98,49.04]
["bitfinex","SOLUSD",1749006145117,13.01103576,155.99,155.98,49.04]
["bitfinex","SOLUSD",1749006145729,13.01103576,155.99,155.98,67.68964886]
["bitfinex","SOLUSD",1749006147837,13.01103576,155.99,155.98,49.04]
["bitfinex","SOLUSD",1749006149044,13.01103576,155.99,155.98,10.04]
["bitfinex","SOLUSD",1749006149214,13.01103576,155.99,155.98,49.04]
["bitfinex","SOLUSD",1749006149524,1.5418,156.06,155.99,18.64964886]
["bitfinex","SOLUSD",1749006149731,13.01103576,156.0,155.99,185.533972]
["bitfinex","SOLUSD",1749006149934,1.5418,156.06,156.0,7.58896424]
["bitfinex","SOLUSD",1749006150115,26.02207152,156.01,155.98,49.04]
["bitfinex","SOLUSD",1749006150317,13.01103576,155.99,155.98,60.04]
["bitfinex","SOLUSD",1749006155627,1.5418,156.06,155.98,49.04]
["bitfinex","SOLUSD",1749006155833,13.01103576,155.99,155.98,49.04]
["bitfinex","SOLUSD",1749006156050,13.01103576,155.99,155.98,10.04]
["bitfinex","SOLUSD",1749006156243,13.01103576,155.99,155.98,49.04]
["bitfinex","SOLUSD",1749006156440,13.01103576,155.99,155.98,10.04]
["bitfinex","SOLUSD",1749006156622,13.01103576,155.99,155.98,49.04]
["bitfinex","SOLUSD",1749006157533,13.01103576,155.99,155.98,10.04]
["bitfinex","SOLUSD",1749006157729,13.01103576,155.99,155.91,10.04]
["bitfinex","SOLUSD",1749006157730,27.6163,155.98,155.91,10.04]
["bitfinex","SOLUSD",1749006157940,26.02207152,155.92,155.91,10.04]
["bitfinex","SOLUSD",1749006158146,26.02207152,155.92,155.9,10.04]
["bitfinex","SOLUSD",1749006158340,13.01103576,155.91,155.84,0.14216157]
["bitfinex","SOLUSD",1749006158536,13.01103576,155.85,155.84,45.07613357]
["bitfinex","SOLUSD",1749006158843,13.01103576,155.85,155.84,19.07613357]
["bitfinex","SOLUSD",1749006159044,13.01103576,155.85,155.84,58.15613357]
["bitfinex","SOLUSD",1749006159355,13.01103576,155.85,155.84,65.22216157]
["bitfinex","SOLUSD",1749006159551,13.01103576,155.85,155.84,84.15613357]
["bitfinex","SOLUSD",1749006160256,13.01103576,155.85,155.84,84.013972]
["bitfinex","SOLUSD",1749006160961,13.01103576,155.86,155.85,18.64964886]
["bitfinex","SOLUSD",1749006161428,26.0,155.95,155.86,0.14216157]
["bitfinex","SOLUSD",1749006161748,26.0,155.95,155.86,0.42648471]
["bitfinex","SOLUSD",1749006161749,13.01103576,155.87,155.86,0.42648471]
["bitfinex","SOLUSD",1749006161957,13.01103576,155.87,155.86,58.15613357]
["bitfinex","SOLUSD",1749006163248,13.01103576,155.88,155.87,18.64964886]
["bitfinex","SOLUSD",1749006163451,1.6163,155.98,155.89,18.64964886]
["bitfinex","SOLUSD",1749006163635,13.01103576,155.91,155.9,0.28432314]
["bitfinex","SOLUSD",1749006163955,13.01103576,155.93,155.92,0.28432314]
["bitfinex","SOLUSD",1749006164160,13.01103576,155.95,155.94,0.28432314]
["bitfinex","SOLUSD",1749006164350,13.01103576,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1749006164554,13.01103576,155.97,155.96,18.933972]
["bitfinex","SOLUSD",1749006165051,1.5001,156.02,155.96,18.933972]
["bitfinex","SOLUSD",1749006165246,13.01103576,155.97,155.96,18.933972]
["bitfinex","SOLUSD",1749006165567,13.01103576,155.97,155.96,28.973972]
["bitfinex","SOLUSD",1749006166940,1.5001,156.02,155.96,28.973972]
["bitfinex","SOLUSD",1749006166941,13.01103576,155.98,155.96,28.973972]
["bitfinex","SOLUSD",1749006168413,13.01103576,155.99,155.98,44.64964886]
["bitfinex","SOLUSD",1749006168532,13.01103576,155.99,155.98,44.933972]
["bitfinex","SOLUSD",1749006170049,1.5001,156.02,155.99,18.64964886]
["bitfinex","SOLUSD",1749006170334,13.01103576,156.01,156.0,57.72964886]
["bitfinex","SOLUSD",1749006170537,13.01103576,156.01,156.0,68.053972]
["bitfinex","SOLUSD",1749006171033,13.01103576,156.03,156.01,18.933972]
["bitfinex","SOLUSD",1749006171538,1.6596,156.06,156.01,18.933972]
["bitfinex","SOLUSD",1749006171539,13.01103576,156.02,156.01,18.933972]
["bitfinex","SOLUSD",1749006174656,13.01103576,156.05,156.02,0.14216157]
["bitfinex","SOLUSD",1749006175544,13.01103576,156.07,156.04,26.14216157]
["bitfinex","SOLUSD",1749006175745,13.01103576,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1749006175996,13.01103576,156.16,156.07,44.64964886]
["bitfinex","SOLUSD",1749006175997,1.6174,156.14,156.07,44.64964886]
["bitfinex","SOLUSD",1749006176151,13.01103576,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1749006176351,13.01103576,156.12,156.11,0.28432314]
["bitfinex","SOLUSD",1749006176660,13.01103576,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749006176978,1.6174,156.18,156.12,18.64964886]
["bitfinex","SOLUSD",1749006176979,13.01103576,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1749006177161,1.6174,156.18,156.13,0.28432314]
["bitfinex","SOLUSD",1749006177162,13.01103576,156.15,156.13,0.28432314]
["bitfinex","SOLUSD",1749006178050,13.01103576,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1749006178246,13.01103576,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749006178470,13.01103576,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1749006178773,13.01103576,156.15,156.13,0.28432314]
["bitfinex","SOLUSD",1749006179280,13.01103576,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1749006181663,13.01103576,156.14,156.1,36.1]
["bitfinex","SOLUSD",1749006181869,13.01103576,156.11,156.1,55.17613357]
["bitfinex","SOLUSD",1749006182067,13.01103576,156.16,156.11,18.64964886]
["bitfinex","SOLUSD",1749006182251,13.01103576,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1749006182448,13.01103576,156.12,156.1,10.1]
["bitfinex","SOLUSD",1749006182650,13.01103576,156.11,156.1,10.1]
["bitfinex","SOLUSD",1749006182857,13.01103576,156.11,156.1,49.24]
["bitfinex","SOLUSD",1749006185162,6.6528,156.13,156.1,49.24]
["bitfinex","SOLUSD",1749006185474,13.01103576,156.11,156.1,49.24]
["bitfinex","SOLUSD",1749006187351,13.01103576,156.11,156.1,49.26]
["bitfinex","SOLUSD",1749006188062,1.6368,156.1,156.05,55.32]
["bitfinex","SOLUSD",1749006188262,1.6368,156.1,156.02,16.10017269]
["bitfinex","SOLUSD",1749006188263,6.5862,156.09,156.08,10.08]
["bitfinex","SOLUSD",1749006188462,6.5862,156.09,156.05,10.08]
["bitfinex","SOLUSD",1749006188463,32.60827152,156.09,156.05,10.08]
["bitfinex","SOLUSD",1749006188665,6.5862,156.09,156.08,39.16]
["bitfinex","SOLUSD",1749006188950,6.5862,156.09,156.05,10.08]
["bitfinex","SOLUSD",1749006189980,13.01103576,156.06,156.05,10.08]
["bitfinex","SOLUSD",1749006190184,13.01103576,156.06,156.05,49.26]
["bitfinex","SOLUSD",1749006191781,13.01103576,156.08,156.0,18.64964886]
["bitfinex","SOLUSD",1749006192082,13.01103576,156.08,156.02,18.64964886]
["bitfinex","SOLUSD",1749006192302,13.01103576,156.08,156.03,0.28432314]
["bitfinex","SOLUSD",1749006192467,13.01103576,156.04,156.03,0.28432314]
["bitfinex","SOLUSD",1749006193173,13.01103576,156.05,156.03,0.42648471]
["bitfinex","SOLUSD",1749006193488,13.01103576,156.06,156.05,0.28432314]
["bitfinex","SOLUSD",1749006193783,6.3065,156.13,156.07,0.28432314]
["bitfinex","SOLUSD",1749006193984,13.01103576,156.09,156.08,57.82964886]
["bitfinex","SOLUSD",1749006195259,13.01103576,156.09,156.08,67.90964886]
["bitfinex","SOLUSD",1749006197193,19.48087423,156.09,156.08,67.90964886]
["bitfinex","SOLUSD",1749006197967,19.48087423,156.09,156.08,68.193972]
["bitfinex","SOLUSD",1749006199488,19.48087423,156.09,156.08,71.193972]
["bitfinex","SOLUSD",1749006203795,19.48087423,156.1,156.09,18.64964886]
["bitfinex","SOLUSD",1749006205102,19.48087423,156.1,156.09,18.933972]
["bitfinex","SOLUSD",1749006205412,6.0738,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1749006205594,1.5626,156.18,156.14,49.26]
["bitfinex","SOLUSD",1749006205937,19.48087423,156.15,156.14,49.26]
["bitfinex","SOLUSD",1749006207082,19.48087423,156.15,156.14,71.193972]
["bitfinex","SOLUSD",1749006207280,6.4103,156.21,156.15,18.933972]
["bitfinex","SOLUSD",1749006207486,19.48087423,156.17,156.15,21.933972]
["bitfinex","SOLUSD",1749006208309,19.48087423,156.16,156.15,21.64964886]
["bitfinex","SOLUSD",1749006210087,6.4103,156.21,156.15,21.64964886]
["bitfinex","SOLUSD",1749006210292,19.48087423,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749006211914,19.48087423,156.16,156.14,49.26]
["bitfinex","SOLUSD",1749006212077,19.48087423,156.15,156.14,67.90964886]
["bitfinex","SOLUSD",1749006212911,6.4103,156.21,156.14,67.90964886]
["bitfinex","SOLUSD",1749006213105,19.48087423,156.15,156.14,216.90964886]
["bitfinex","SOLUSD",1749006213910,19.48087423,156.15,156.14,52.26]
["bitfinex","SOLUSD",1749006214113,6.4103,156.21,156.14,52.26]
["bitfinex","SOLUSD",1749006214279,19.48087423,156.15,156.14,52.26]
["bitfinex","SOLUSD",1749006214981,19.48087423,156.15,156.14,70.90964886]
["bitfinex","SOLUSD",1749006215182,19.48087423,156.15,156.14,71.193972]
["bitfinex","SOLUSD",1749006215385,19.48087423,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749006218109,19.48087423,156.16,156.15,21.64964886]
["bitfinex","SOLUSD",1749006219229,12.97754085,156.16,156.15,21.64964886]
["bitfinex","SOLUSD",1749006219724,12.97754085,156.16,156.15,60.76964886]
["bitfinex","SOLUSD",1749006221629,6.4103,156.21,156.15,60.76964886]
["bitfinex","SOLUSD",1749006221797,12.97754085,156.16,156.15,206.76964886]
["bitfinex","SOLUSD",1749006222010,1.6487,156.22,156.15,58.19613357]
["bitfinex","SOLUSD",1749006222323,12.97754085,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749006222503,12.97754085,156.2,156.17,21.64964886]
["bitfinex","SOLUSD",1749006222916,6.5074,156.25,156.18,0.42648471]
["bitfinex","SOLUSD",1749006223115,12.97754085,156.21,156.2,18.933972]
["bitfinex","SOLUSD",1749006223291,12.97754085,156.21,156.2,58.053972]
["bitfinex","SOLUSD",1749006223493,6.5074,156.25,156.2,58.053972]
["bitfinex","SOLUSD",1749006223823,12.97754085,156.21,156.2,58.053972]
["bitfinex","SOLUSD",1749006225493,12.97754085,156.21,156.2,57.76964886]
["bitfinex","SOLUSD",1749006225897,12.97754085,156.24,156.2,57.76964886]
["bitfinex","SOLUSD",1749006226094,6.5074,156.25,156.2,57.76964886]
["bitfinex","SOLUSD",1749006226328,12.97754085,156.21,156.2,58.053972]
["bitfinex","SOLUSD",1749006227399,1.6628,156.26,156.2,58.053972]
["bitfinex","SOLUSD",1749006227614,12.97754085,156.22,156.2,58.053972]
["bitfinex","SOLUSD",1749006227900,32.205,156.29,156.2,58.053972]
["bitfinex","SOLUSD",1749006227901,6.205,156.29,156.21,0.28432314]
["bitfinex","SOLUSD",1749006228104,1.5544,156.3,156.25,0.28432314]
["bitfinex","SOLUSD",1749006228304,1.5544,156.3,156.27,18.933972]
["bitfinex","SOLUSD",1749006228305,12.97754085,156.3,156.27,18.933972]
["bitfinex","SOLUSD",1749006229110,12.97754085,156.28,156.27,18.64964886]
["bitfinex","SOLUSD",1749006229321,12.97754085,156.28,156.27,39.16]
["bitfinex","SOLUSD",1749006229906,12.97754085,156.28,156.26,10.12]
["bitfinex","SOLUSD",1749006230102,12.97754085,156.32,156.27,39.18]
["bitfinex","SOLUSD",1749006230312,12.97754085,156.28,156.27,39.18]
["bitfinex","SOLUSD",1749006231711,12.97754085,156.28,156.26,10.12]
["bitfinex","SOLUSD",1749006231913,12.97754085,156.28,156.27,39.18]
["bitfinex","SOLUSD",1749006231914,1.5996,156.28,156.27,39.18]
["bitfinex","SOLUSD",1749006232137,14.57714085,156.28,156.27,39.18]
["bitfinex","SOLUSD",1749006233341,14.57714085,156.28,156.26,10.12]
["bitfinex","SOLUSD",1749006233541,14.57714085,156.28,156.27,39.18]
["bitfinex","SOLUSD",1749006233542,1.5996,156.28,156.27,39.18]
["bitfinex","SOLUSD",1749006233711,14.57714085,156.28,156.27,39.18]
["bitfinex","SOLUSD",1749006233912,14.57714085,156.28,156.26,10.12]
["bitfinex","SOLUSD",1749006234112,12.97754085,156.27,156.26,10.12]
["bitfinex","SOLUSD",1749006234329,12.97754085,156.27,156.26,49.32]
["bitfinex","SOLUSD",1749006234849,12.97754085,156.27,156.26,10.16]
["bitfinex","SOLUSD",1749006234850,25.9550817,156.27,156.26,10.16]
["bitfinex","SOLUSD",1749006235025,25.9550817,156.27,156.18,44.79181043]
["bitfinex","SOLUSD",1749006235332,12.97754085,156.21,156.19,10.30216157]
["bitfinex","SOLUSD",1749006235726,12.97754085,156.2,156.19,28.95181043]
["bitfinex","SOLUSD",1749006235951,12.97754085,156.2,156.19,29.093972]
["bitfinex","SOLUSD",1749006236127,12.97754085,156.2,156.19,18.933972]
["bitfinex","SOLUSD",1749006236313,12.97754085,156.2,156.19,68.293972]
["bitfinex","SOLUSD",1749006236514,12.97754085,156.21,156.2,0.14216157]
["bitfinex","SOLUSD",1749006236921,12.97754085,156.23,156.21,0.14216157]
["bitfinex","SOLUSD",1749006238940,7.57651703,156.32,156.24,0.14216157]
["bitfinex","SOLUSD",1749006239243,14.63104085,156.32,156.25,10.16]
["bitfinex","SOLUSD",1749006239438,14.63104085,156.32,156.26,39.22]
["bitfinex","SOLUSD",1749006240312,12.97754085,156.27,156.26,39.22]
["bitfinex","SOLUSD",1749006241722,12.97754085,156.29,156.27,0.28432314]
["bitfinex","SOLUSD",1749006242118,1.5834,156.37,156.27,0.28432314]
["bitfinex","SOLUSD",1749006242119,12.97754085,156.28,156.27,0.28432314]
["bitfinex","SOLUSD",1749006243034,12.97754085,156.28,156.27,21.64964886]
["bitfinex","SOLUSD",1749006244014,12.97754085,156.28,156.27,71.12964886]
["bitfinex","SOLUSD",1749006244540,12.97754085,156.29,156.28,18.64964886]
["bitfinex","SOLUSD",1749006245022,12.97754085,156.3,156.28,21.933972]
["bitfinex","SOLUSD",1749006245222,12.97754085,156.29,156.28,21.933972]
["bitfinex","SOLUSD",1749006250327,12.97754085,156.3,156.28,21.933972]
["bitfinex","SOLUSD",1749006250729,12.97754085,156.3,156.28,167.933972]
["bitfinex","SOLUSD",1749006252129,27.5834,156.37,156.29,0.28432314]
["bitfinex","SOLUSD",1749006252327,12.97754085,156.34,156.31,0.28432314]
["bitfinex","SOLUSD",1749006252542,12.97754085,156.34,156.32,49.44]
["bitfinex","SOLUSD",1749006253256,12.97754085,156.33,156.32,68.08964886]
["bitfinex","SOLUSD",1749006253755,12.97754085,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1749006260646,12.97754085,156.34,156.32,10.16]
["bitfinex","SOLUSD",1749006260859,12.97754085,156.33,156.32,10.16]
["bitfinex","SOLUSD",1749006261157,12.97754085,156.33,156.32,49.4]
["bitfinex","SOLUSD",1749006262836,1.5834,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749006263272,12.97754085,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1749006266169,12.97754085,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1749006266339,1.5921,156.41,156.34,0.28432314]
["bitfinex","SOLUSD",1749006266544,12.97754085,156.39,156.37,18.933972]
["bitfinex","SOLUSD",1749006266734,12.97754085,156.39,156.38,68.08964886]
["bitfinex","SOLUSD",1749006267137,12.97754085,156.39,156.38,68.373972]
["bitfinex","SOLUSD",1749006267738,12.97754085,156.4,156.39,18.933972]
["bitfinex","SOLUSD",1749006268540,12.97754085,156.41,156.39,18.933972]
["bitfinex","SOLUSD",1749006269866,12.97754085,156.4,156.39,18.933972]
["bitfinex","SOLUSD",1749006270182,12.97754085,156.4,156.39,18.64964886]
["bitfinex","SOLUSD",1749006270342,12.97754085,156.4,156.38,49.44]
["bitfinex","SOLUSD",1749006270543,12.97754085,156.39,156.38,68.08964886]
["bitfinex","SOLUSD",1749006270739,1.5921,156.45,156.38,68.08964886]
["bitfinex","SOLUSD",1749006270941,1.5921,156.45,156.39,18.64964886]
["bitfinex","SOLUSD",1749006271171,12.97754085,156.4,156.39,18.933972]
["bitfinex","SOLUSD",1749006272046,1.5921,156.45,156.39,18.933972]
["bitfinex","SOLUSD",1749006272249,12.97754085,156.4,156.39,18.933972]
["bitfinex","SOLUSD",1749006273974,12.97754085,156.42,156.39,19.07613357]
["bitfinex","SOLUSD",1749006274649,12.97754085,156.43,156.4,0.42648471]
["bitfinex","SOLUSD",1749006275266,1.665,156.49,156.4,0.42648471]
["bitfinex","SOLUSD",1749006275458,12.97754085,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749006275951,12.97754085,156.42,156.4,19.07613357]
["bitfinex","SOLUSD",1749006276171,12.97754085,156.41,156.4,0.28432314]
["bitfinex","SOLUSD",1749006276473,12.97754085,156.41,156.4,39.50432314]
["bitfinex","SOLUSD",1749006279170,12.97754085,156.41,156.4,58.153972]
["bitfinex","SOLUSD",1749006279372,12.97754085,156.42,156.41,18.64964886]
["bitfinex","SOLUSD",1749006279572,12.97754085,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749006279805,1.665,156.49,156.44,0.28432314]
["bitfinex","SOLUSD",1749006279967,12.97754085,156.47,156.46,18.64964886]
["bitfinex","SOLUSD",1749006280295,12.97754085,156.47,156.46,29.133972]
["bitfinex","SOLUSD",1749006281460,1.6422,156.54,156.47,0.42648471]
["bitfinex","SOLUSD",1749006281661,1.6422,156.54,156.47,0.28432314]
["bitfinex","SOLUSD",1749006281861,12.97754085,156.48,156.47,0.28432314]
["bitfinex","SOLUSD",1749006282166,12.97754085,156.49,156.47,0.28432314]
["bitfinex","SOLUSD",1749006282472,1.6422,156.54,156.47,0.42648471]
["bitfinex","SOLUSD",1749006282473,12.97754085,156.51,156.47,0.42648471]
["bitfinex","SOLUSD",1749006282664,12.97754085,156.5,156.47,0.42648471]
["bitfinex","SOLUSD",1749006283686,1.6422,156.54,156.47,0.42648471]
["bitfinex","SOLUSD",1749006283879,12.97754085,156.5,156.47,0.42648471]
["bitfinex","SOLUSD",1749006284065,26.0,156.53,156.47,0.42648471]
["bitfinex","SOLUSD",1749006284264,25.0,156.57,156.5,19.07613357]
["bitfinex","SOLUSD",1749006284488,12.97754085,156.54,156.53,0.28432314]
["bitfinex","SOLUSD",1749006284788,12.97754085,156.54,156.52,18.64964886]
["bitfinex","SOLUSD",1749006284989,12.97754085,156.53,156.52,18.64964886]
["bitfinex","SOLUSD",1749006285383,12.97754085,156.53,156.52,18.933972]
["bitfinex","SOLUSD",1749006286181,25.0,156.57,156.53,0.28432314]
["bitfinex","SOLUSD",1749006286383,12.97754085,156.54,156.53,0.28432314]
["bitfinex","SOLUSD",1749006288593,25.0,156.57,156.53,0.28432314]
["bitfinex","SOLUSD",1749006288779,12.97754085,156.54,156.53,0.28432314]
["bitfinex","SOLUSD",1749006288986,12.97754085,156.55,156.53,0.42648471]
["bitfinex","SOLUSD",1749006289589,12.97754085,156.54,156.53,0.28432314]
["bitfinex","SOLUSD",1749006290122,12.5,156.57,156.53,0.28432314]
["bitfinex","SOLUSD",1749006290723,12.5,156.57,156.53,26.42648471]
["bitfinex","SOLUSD",1749006291008,12.5,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749006291211,12.5,156.57,156.53,0.14216157]
["bitfinex","SOLUSD",1749006291380,12.97754085,156.54,156.53,0.14216157]
["bitfinex","SOLUSD",1749006291813,12.97754085,156.55,156.53,0.14216157]
["bitfinex","SOLUSD",1749006292007,12.5,156.57,156.53,0.14216157]
["bitfinex","SOLUSD",1749006292211,12.97754085,156.56,156.53,0.14216157]
["bitfinex","SOLUSD",1749006292406,12.97754085,156.55,156.53,0.14216157]
["bitfinex","SOLUSD",1749006293524,12.97754085,156.56,156.53,0.14216157]
["bitfinex","SOLUSD",1749006294612,12.5,156.57,156.53,0.14216157]
["bitfinex","SOLUSD",1749006294823,12.97754085,156.56,156.53,0.14216157]
["bitfinex","SOLUSD",1749006295128,25.47754085,156.57,156.53,0.14216157]
["bitfinex","SOLUSD",1749006296501,12.97754085,156.56,156.53,0.14216157]
["bitfinex","SOLUSD",1749006296811,12.97754085,156.55,156.53,0.14216157]
["bitfinex","SOLUSD",1749006297002,12.97754085,156.56,156.53,0.14216157]
["bitfinex","SOLUSD",1749006298198,12.5,156.57,156.53,0.14216157]
["bitfinex","SOLUSD",1749006298400,25.47754085,156.57,156.53,0.14216157]
["bitfinex","SOLUSD",1749006299614,12.97754085,156.56,156.55,19.07613357]
["bitfinex","SOLUSD",1749006300418,12.5,156.57,156.55,19.07613357]
["bitfinex","SOLUSD",1749006300626,12.5,156.57,156.56,68.14964886]
["bitfinex","SOLUSD",1749006300797,25.47754085,156.57,156.56,68.433972]
["bitfinex","SOLUSD",1749006301992,12.5,156.57,156.56,68.433972]
["bitfinex","SOLUSD",1749006302195,12.5,156.57,156.56,81.55367442]
["bitfinex","SOLUSD",1749006302814,12.5,156.57,156.56,68.57613357]
["bitfinex","SOLUSD",1749006303120,12.5,156.57,156.56,81.55367442]
["bitfinex","SOLUSD",1749006303816,12.5,156.57,156.56,230.55367442]
["bitfinex","SOLUSD",1749006304599,12.5,156.57,156.56,217.57613357]
["bitfinex","SOLUSD",1749006305418,12.5,156.57,156.56,243.57613357]
["bitfinex","SOLUSD",1749006306195,12.5,156.57,156.56,97.57613357]
["bitfinex","SOLUSD",1749006306410,25.47754085,156.57,156.56,28.88964886]
["bitfinex","SOLUSD",1749006306612,25.47754085,156.57,156.56,68.453972]
["bitfinex","SOLUSD",1749006311197,25.47754085,156.57,156.56,68.433972]
["bitfinex","SOLUSD",1749006312005,12.5,156.57,156.56,68.57613357]
["bitfinex","SOLUSD",1749006313541,12.5,156.57,156.56,110.55367442]
["bitfinex","SOLUSD",1749006315233,12.5,156.57,156.56,230.55367442]
["bitfinex","SOLUSD",1749006316114,1.6009,156.64,156.6,18.79181043]
["bitfinex","SOLUSD",1749006316313,12.97754085,156.62,156.61,68.413972]
["bitfinex","SOLUSD",1749006317428,6.1963,156.66,156.62,18.64964886]
["bitfinex","SOLUSD",1749006317624,12.97754085,156.63,156.62,18.64964886]
["bitfinex","SOLUSD",1749006318917,12.97754085,156.63,156.61,49.76432314]
["bitfinex","SOLUSD",1749006318918,14.56704085,156.63,156.61,10.24]
["bitfinex","SOLUSD",1749006319125,12.97754085,156.62,156.61,10.24]
["bitfinex","SOLUSD",1749006319431,12.97754085,156.62,156.61,49.48]
["bitfinex","SOLUSD",1749006322514,12.97754085,156.62,156.61,10.24]
["bitfinex","SOLUSD",1749006322715,12.97754085,156.62,156.61,49.46]
["bitfinex","SOLUSD",1749006322929,12.97754085,156.62,156.57,18.64964886]
["bitfinex","SOLUSD",1749006323131,1.5895,156.63,156.56,0.28432314]
["bitfinex","SOLUSD",1749006323132,12.97754085,156.58,156.56,0.28432314]
["bitfinex","SOLUSD",1749006323339,25.9550817,156.57,156.45,6.2865]
["bitfinex","SOLUSD",1749006323530,12.97754085,156.5,156.46,58.03181043]
["bitfinex","SOLUSD",1749006323839,12.97754085,156.51,156.49,44.79181043]
["bitfinex","SOLUSD",1749006324026,12.97754085,156.51,156.5,58.31613357]
["bitfinex","SOLUSD",1749006324225,12.97754085,156.51,156.5,207.31613357]
["bitfinex","SOLUSD",1749006324619,12.97754085,156.51,156.5,207.173972]
["bitfinex","SOLUSD",1749006324819,12.97754085,156.53,156.51,0.14216157]
["bitfinex","SOLUSD",1749006325131,12.97754085,156.54,156.51,0.28432314]
["bitfinex","SOLUSD",1749006325334,12.97754085,156.54,156.53,19.07613357]
["bitfinex","SOLUSD",1749006326244,12.97754085,156.54,156.53,168.07613357]
["bitfinex","SOLUSD",1749006328229,12.97754085,156.54,156.53,167.933972]
["bitfinex","SOLUSD",1749006328743,12.97754085,156.54,156.53,207.173972]
["bitfinex","SOLUSD",1749006328920,12.97754085,156.54,156.53,167.64964886]
["bitfinex","SOLUSD",1749006329116,12.97754085,156.54,156.53,39.24]
["bitfinex","SOLUSD",1749006329336,12.97754085,156.54,156.52,65.36]
["bitfinex","SOLUSD",1749006329558,12.97754085,156.53,156.52,65.36]
["bitfinex","SOLUSD",1749006330254,12.97754085,156.53,156.52,104.62]
["bitfinex","SOLUSD",1749006330827,19.31954085,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1749006331035,12.97754085,156.5,156.49,18.64964886]
["bitfinex","SOLUSD",1749006331234,12.97754085,156.5,156.49,57.90964886]
["bitfinex","SOLUSD",1749006332747,14.64194085,156.5,156.49,57.90964886]
["bitfinex","SOLUSD",1749006333041,14.64194085,156.5,156.47,0.28432314]
["bitfinex","SOLUSD",1749006333237,25.9550817,156.48,156.47,0.28432314]
["bitfinex","SOLUSD",1749006333441,25.9550817,156.48,156.47,57.88964886]
["bitfinex","SOLUSD",1749006334354,12.97754085,156.48,156.47,57.88964886]
["bitfinex","SOLUSD",1749006334562,25.9550817,156.48,156.45,0.28432314]
["bitfinex","SOLUSD",1749006334736,12.97754085,156.46,156.45,0.28432314]
["bitfinex","SOLUSD",1749006334942,12.97754085,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749006335129,12.97754085,156.48,156.45,39.26]
["bitfinex","SOLUSD",1749006335326,12.97754085,156.46,156.44,3.0]
["bitfinex","SOLUSD",1749006335528,12.97754085,156.45,156.44,3.0]
["bitfinex","SOLUSD",1749006335753,12.97754085,156.45,156.44,13.24]
["bitfinex","SOLUSD",1749006335921,12.97754085,156.45,156.44,52.5]
["bitfinex","SOLUSD",1749006339135,12.97754085,156.45,156.44,13.24]
["bitfinex","SOLUSD",1749006339533,12.97754085,156.45,156.44,10.24]
["bitfinex","SOLUSD",1749006339742,12.97754085,156.45,156.44,49.48]
["bitfinex","SOLUSD",1749006340057,12.97754085,156.45,156.43,10.24]
["bitfinex","SOLUSD",1749006340058,14.60004085,156.45,156.43,10.24]
["bitfinex","SOLUSD",1749006340351,12.97754085,156.44,156.43,10.24]
["bitfinex","SOLUSD",1749006341328,12.97754085,156.44,156.43,49.5]
["bitfinex","SOLUSD",1749006342032,1.6225,156.45,156.43,49.5]
["bitfinex","SOLUSD",1749006342235,12.97754085,156.44,156.43,68.14964886]
["bitfinex","SOLUSD",1749006342432,32.111,156.47,156.43,68.14964886]
["bitfinex","SOLUSD",1749006342433,6.111,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749006342630,12.97754085,156.45,156.44,18.64964886]
["bitfinex","SOLUSD",1749006343365,1.6378,156.49,156.45,0.28432314]
["bitfinex","SOLUSD",1749006343734,6.3068,156.51,156.45,0.28432314]
["bitfinex","SOLUSD",1749006344570,12.97754085,156.46,156.45,0.28432314]
["bitfinex","SOLUSD",1749006345574,12.97754085,156.47,156.45,0.42648471]
["bitfinex","SOLUSD",1749006345734,27.5721,156.53,156.45,0.42648471]
["bitfinex","SOLUSD",1749006345941,12.97754085,156.48,156.45,0.42648471]
["bitfinex","SOLUSD",1749006346171,12.97754085,156.48,156.47,44.64964886]
["bitfinex","SOLUSD",1749006346355,12.97754085,156.49,156.47,83.92964886]
["bitfinex","SOLUSD",1749006346660,1.5721,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1749006346862,1.5721,156.53,156.48,10.24]
["bitfinex","SOLUSD",1749006347251,1.5721,156.53,156.49,39.3]
["bitfinex","SOLUSD",1749006347252,27.5721,156.53,156.49,39.3]
["bitfinex","SOLUSD",1749006347470,27.5721,156.53,156.48,10.24]
["bitfinex","SOLUSD",1749006347842,25.9550817,156.49,156.48,10.24]
["bitfinex","SOLUSD",1749006348248,25.9550817,156.49,156.48,49.54]
["bitfinex","SOLUSD",1749006348455,25.9550817,156.49,156.48,10.24]
["bitfinex","SOLUSD",1749006348754,25.9550817,156.49,156.48,49.54]
["bitfinex","SOLUSD",1749006350847,12.97754085,156.49,156.48,49.54]
["bitfinex","SOLUSD",1749006353269,25.9550817,156.49,156.48,49.54]
["bitfinex","SOLUSD",1749006354446,25.9550817,156.49,156.44,58.16]
["bitfinex","SOLUSD",1749006354649,26.0,156.49,156.48,10.24]
["bitfinex","SOLUSD",1749006354858,26.0,156.49,156.46,10.24]
["bitfinex","SOLUSD",1749006354859,27.5774,156.49,156.46,10.24]
["bitfinex","SOLUSD",1749006355062,27.5774,156.49,156.41,21.64964886]
["bitfinex","SOLUSD",1749006355374,27.5774,156.49,156.42,10.24]
["bitfinex","SOLUSD",1749006355776,5.92301703,156.53,156.45,18.64964886]
["bitfinex","SOLUSD",1749006356133,9.87537421,156.56,156.48,0.28432314]
["bitfinex","SOLUSD",1749006356134,6.2731,156.56,156.48,0.28432314]
["bitfinex","SOLUSD",1749006356396,19.25064085,156.56,156.5,18.64964886]
["bitfinex","SOLUSD",1749006356552,19.25064085,156.56,156.51,41.16]
["bitfinex","SOLUSD",1749006356862,12.97754085,156.52,156.51,41.16]
["bitfinex","SOLUSD",1749006357265,27.5268817,156.52,156.49,10.94]
["bitfinex","SOLUSD",1749006357449,31.9712817,156.5,156.46,10.94]
["bitfinex","SOLUSD",1749006357648,6.0162,156.5,156.47,41.22]
["bitfinex","SOLUSD",1749006357975,25.9550817,156.48,156.47,41.22]
["bitfinex","SOLUSD",1749006363166,25.9550817,156.48,156.47,44.22]
["bitfinex","SOLUSD",1749006363570,25.9550817,156.48,156.41,18.64964886]
["bitfinex","SOLUSD",1749006363784,25.9550817,156.42,156.41,18.64964886]
["bitfinex","SOLUSD",1749006363972,25.9550817,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749006364182,1.6615,156.45,156.39,18.64964886]
["bitfinex","SOLUSD",1749006364183,25.9550817,156.4,156.39,18.64964886]
["bitfinex","SOLUSD",1749006364371,12.97754085,156.4,156.39,18.64964886]
["bitfinex","SOLUSD",1749006364766,1.6615,156.45,156.4,0.28432314]
["bitfinex","SOLUSD",1749006364974,12.97754085,156.41,156.4,0.28432314]
["bitfinex","SOLUSD",1749006365359,12.97754085,156.41,156.4,29.873972]
["bitfinex","SOLUSD",1749006365875,12.97754085,156.42,156.41,18.64964886]
["bitfinex","SOLUSD",1749006367203,12.97754085,156.42,156.4,10.94]
["bitfinex","SOLUSD",1749006367417,26.0,156.47,156.4,10.94]
["bitfinex","SOLUSD",1749006367418,25.9550817,156.41,156.4,10.94]
["bitfinex","SOLUSD",1749006367712,25.9550817,156.41,156.4,70.74964886]
["bitfinex","SOLUSD",1749006367915,1.6615,156.43,156.4,70.74964886]
["bitfinex","SOLUSD",1749006368074,12.97754085,156.41,156.4,70.74964886]
["bitfinex","SOLUSD",1749006368423,12.97754085,156.41,156.4,10.94]
["bitfinex","SOLUSD",1749006368611,26.0,156.42,156.38,21.92011556]
["bitfinex","SOLUSD",1749006368771,7.9323,156.43,156.37,10.94]
["bitfinex","SOLUSD",1749006368772,12.97754085,156.39,156.37,10.94]
["bitfinex","SOLUSD",1749006368970,12.97754085,156.38,156.37,10.94]
["bitfinex","SOLUSD",1749006369192,19.4202731,156.38,156.37,10.94]
["bitfinex","SOLUSD",1749006369873,19.4202731,156.38,156.37,52.08]
["bitfinex","SOLUSD",1749006370180,19.4202731,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1749006370497,19.4202731,156.39,156.38,18.64964886]
["bitfinex","SOLUSD",1749006371994,19.4202731,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1749006372199,19.4202731,156.39,156.38,18.64964886]
["bitfinex","SOLUSD",1749006372373,6.5361,156.47,156.39,0.42648471]
["bitfinex","SOLUSD",1749006372576,19.4202731,156.41,156.39,0.42648471]
["bitfinex","SOLUSD",1749006372772,32.5361,156.47,156.39,0.42648471]
["bitfinex","SOLUSD",1749006372994,19.4202731,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1749006373178,19.4202731,156.43,156.42,18.933972]
["bitfinex","SOLUSD",1749006373913,25.9563731,156.51,156.43,0.14216157]
["bitfinex","SOLUSD",1749006374212,19.4202731,156.46,156.45,18.933972]
["bitfinex","SOLUSD",1749006374414,19.4202731,156.46,156.45,60.233972]
["bitfinex","SOLUSD",1749006378220,32.5361,156.51,156.45,60.233972]
["bitfinex","SOLUSD",1749006378396,19.4202731,156.46,156.45,60.233972]
["bitfinex","SOLUSD",1749006378720,32.5361,156.51,156.45,60.233972]
["bitfinex","SOLUSD",1749006378890,19.4202731,156.46,156.45,60.233972]
["bitfinex","SOLUSD",1749006379212,32.5361,156.51,156.45,60.233972]
["bitfinex","SOLUSD",1749006379515,19.4202731,156.47,156.45,60.37613357]
["bitfinex","SOLUSD",1749006379715,19.4202731,156.48,156.45,60.37613357]
["bitfinex","SOLUSD",1749006380087,19.4202731,156.49,156.45,60.37613357]
["bitfinex","SOLUSD",1749006380579,1.5616,156.52,156.45,60.37613357]
["bitfinex","SOLUSD",1749006380785,19.4202731,156.49,156.45,60.37613357]
["bitfinex","SOLUSD",1749006381189,19.4202731,156.49,156.46,0.14216157]
["bitfinex","SOLUSD",1749006381393,19.4202731,156.48,156.46,0.14216157]
["bitfinex","SOLUSD",1749006381907,27.5616,156.52,156.46,0.14216157]
["bitfinex","SOLUSD",1749006382111,19.4202731,156.49,156.46,0.14216157]
["bitfinex","SOLUSD",1749006382795,19.4202731,156.48,156.46,0.14216157]
["bitfinex","SOLUSD",1749006384404,26.0,156.54,156.46,0.14216157]
["bitfinex","SOLUSD",1749006384591,19.4202731,156.48,156.46,0.14216157]
["bitfinex","SOLUSD",1749006385194,19.4202731,156.48,156.47,30.06964886]
["bitfinex","SOLUSD",1749006386724,19.4202731,156.48,156.47,71.10964886]
["bitfinex","SOLUSD",1749006389216,19.4202731,156.48,156.47,11.42]
["bitfinex","SOLUSD",1749006389389,45.4202731,156.48,156.47,14.42]
["bitfinex","SOLUSD",1749006389589,45.4202731,156.48,156.47,55.42]
["bitfinex","SOLUSD",1749006391229,38.93282197,156.48,156.47,55.42]
["bitfinex","SOLUSD",1749006391427,38.93282197,156.48,156.47,11.42]
["bitfinex","SOLUSD",1749006391732,38.93282197,156.48,156.47,52.4]
["bitfinex","SOLUSD",1749006392328,38.93282197,156.48,156.47,52.38]
["bitfinex","SOLUSD",1749006393130,12.93282197,156.48,156.47,11.42]
["bitfinex","SOLUSD",1749006393328,26.04196561,156.48,156.47,52.38]
["bitfinex","SOLUSD",1749006393849,19.39986561,156.48,156.47,52.38]
["bitfinex","SOLUSD",1749006396225,19.39986561,156.48,156.47,71.02964886]
["bitfinex","SOLUSD",1749006401062,19.39986561,156.48,156.47,11.42]
["bitfinex","SOLUSD",1749006401227,19.39986561,156.48,156.47,52.24]
["bitfinex","SOLUSD",1749006401619,19.39986561,156.48,156.47,55.22]
["bitfinex","SOLUSD",1749006401819,45.39986561,156.48,156.47,55.22]
["bitfinex","SOLUSD",1749006402241,26.0,156.48,156.47,55.22]
["bitfinex","SOLUSD",1749006402451,45.39986561,156.48,156.47,55.22]
["bitfinex","SOLUSD",1749006403742,45.39986561,156.48,156.47,14.42]
["bitfinex","SOLUSD",1749006404048,45.39986561,156.48,156.47,55.2]
["bitfinex","SOLUSD",1749006404627,45.39986561,156.48,156.47,70.84964886]
["bitfinex","SOLUSD",1749006405135,19.39986561,156.48,156.47,70.84964886]
["bitfinex","SOLUSD",1749006407852,6.6421,156.52,156.48,18.64964886]
["bitfinex","SOLUSD",1749006408028,6.6421,156.52,156.49,40.68]
["bitfinex","SOLUSD",1749006408356,26.0,156.53,156.49,40.68]
["bitfinex","SOLUSD",1749006409359,19.39986561,156.5,156.49,40.68]
["bitfinex","SOLUSD",1749006415235,12.92851359,156.5,156.49,40.68]
["bitfinex","SOLUSD",1749006415860,12.92851359,156.5,156.49,51.8]
["bitfinex","SOLUSD",1749006418638,25.85702718,156.5,156.49,51.8]
["bitfinex","SOLUSD",1749006420646,51.85702718,156.5,156.47,11.12]
["bitfinex","SOLUSD",1749006420852,26.0,156.46,156.45,11.12]
["bitfinex","SOLUSD",1749006421050,26.0,156.46,156.44,0.8]
["bitfinex","SOLUSD",1749006421051,38.92851359,156.46,156.44,0.8]
["bitfinex","SOLUSD",1749006421262,12.92851359,156.45,156.44,0.8]
["bitfinex","SOLUSD",1749006422151,12.92851359,156.45,156.39,18.64964886]
["bitfinex","SOLUSD",1749006422349,12.92851359,156.4,156.39,0.2]
["bitfinex","SOLUSD",1749006422551,12.92851359,156.4,156.39,18.84964886]
["bitfinex","SOLUSD",1749006422753,12.92851359,156.4,156.39,59.32964886]
["bitfinex","SOLUSD",1749006422961,12.92851359,156.4,156.39,59.30964886]
["bitfinex","SOLUSD",1749006423870,12.92851359,156.4,156.39,59.36964886]
["bitfinex","SOLUSD",1749006424262,12.92851359,156.4,156.39,18.84964886]
["bitfinex","SOLUSD",1749006424463,12.92851359,156.4,156.39,59.34964886]
["bitfinex","SOLUSD",1749006425345,12.92851359,156.4,156.39,29.96964886]
["bitfinex","SOLUSD",1749006425541,12.92851359,156.4,156.39,70.46964886]
["bitfinex","SOLUSD",1749006426745,26.0,156.45,156.39,70.46964886]
["bitfinex","SOLUSD",1749006426963,12.92851359,156.4,156.39,70.46964886]
["bitfinex","SOLUSD",1749006427474,25.85702718,156.4,156.39,51.82]
["bitfinex","SOLUSD",1749006427670,25.85702718,156.4,156.39,51.78]
["bitfinex","SOLUSD",1749006428082,25.85702718,156.4,156.39,11.32]
["bitfinex","SOLUSD",1749006428565,25.85702718,156.4,156.39,51.78]
["bitfinex","SOLUSD",1749006429382,12.92851359,156.4,156.39,51.78]
["bitfinex","SOLUSD",1749006429553,12.92851359,156.4,156.39,70.42964886]
["bitfinex","SOLUSD",1749006430863,12.92851359,156.4,156.39,70.22964886]
["bitfinex","SOLUSD",1749006433972,1.6378,156.48,156.4,18.64964886]
["bitfinex","SOLUSD",1749006434174,12.92851359,156.42,156.41,0.28432314]
["bitfinex","SOLUSD",1749006434355,12.92851359,156.42,156.41,0.48432314]
["bitfinex","SOLUSD",1749006439192,26.0,156.47,156.42,18.64964886]
["bitfinex","SOLUSD",1749006439352,26.0,156.47,156.43,40.32]
["bitfinex","SOLUSD",1749006439553,12.92851359,156.44,156.43,40.32]
["bitfinex","SOLUSD",1749006440979,12.92851359,156.44,156.43,51.2]
["bitfinex","SOLUSD",1749006443081,12.92851359,156.44,156.43,51.4]
["bitfinex","SOLUSD",1749006445079,38.92851359,156.44,156.43,11.08]
["bitfinex","SOLUSD",1749006445388,38.92851359,156.44,156.41,10.88]
["bitfinex","SOLUSD",1749006445559,12.92851359,156.42,156.41,10.88]
["bitfinex","SOLUSD",1749006446588,12.92851359,156.42,156.41,51.14]
["bitfinex","SOLUSD",1749006446882,12.92851359,156.42,156.41,51.12]
["bitfinex","SOLUSD",1749006450185,12.92851359,156.42,156.41,10.88]
["bitfinex","SOLUSD",1749006450397,12.92851359,156.42,156.41,51.08]
["bitfinex","SOLUSD",1749006452492,12.92851359,156.42,156.41,10.88]
["bitfinex","SOLUSD",1749006452793,12.92851359,156.42,156.41,51.06]
["bitfinex","SOLUSD",1749006453766,38.92851359,156.42,156.41,51.06]
["bitfinex","SOLUSD",1749006455105,38.92851359,156.42,156.41,10.88]
["bitfinex","SOLUSD",1749006455267,38.92851359,156.42,156.41,51.04]
["bitfinex","SOLUSD",1749006461171,12.92851359,156.42,156.41,51.04]
["bitfinex","SOLUSD",1749006461992,12.92851359,156.42,156.41,69.68964886]
["bitfinex","SOLUSD",1749006462192,18.19206208,156.48,156.41,69.68964886]
["bitfinex","SOLUSD",1749006462193,12.92851359,156.47,156.42,18.933972]
["bitfinex","SOLUSD",1749006462385,12.92851359,156.48,156.44,18.933972]
["bitfinex","SOLUSD",1749006462586,1.579,156.52,156.46,18.933972]
["bitfinex","SOLUSD",1749006462777,12.92851359,156.5,156.48,18.64964886]
["bitfinex","SOLUSD",1749006462975,3.62783753,156.55,156.49,40.08]
["bitfinex","SOLUSD",1749006463197,12.92851359,156.51,156.5,18.64964886]
["bitfinex","SOLUSD",1749006463412,12.92851359,156.52,156.5,18.933972]
["bitfinex","SOLUSD",1749006465400,12.92851359,156.54,156.51,0.28432314]
["bitfinex","SOLUSD",1749006465604,12.92851359,156.54,156.52,40.04]
["bitfinex","SOLUSD",1749006465776,6.524,156.59,156.54,18.64964886]
["bitfinex","SOLUSD",1749006466101,6.524,156.59,156.55,40.04]
["bitfinex","SOLUSD",1749006466281,12.92851359,156.56,156.55,40.04]
["bitfinex","SOLUSD",1749006474190,27.579,156.6,156.55,40.04]
["bitfinex","SOLUSD",1749006474387,12.92851359,156.56,156.55,40.04]
["bitfinex","SOLUSD",1749006482416,12.92851359,156.56,156.53,10.7]
["bitfinex","SOLUSD",1749006482615,12.92851359,156.54,156.53,10.7]
["bitfinex","SOLUSD",1749006482926,12.92851359,156.54,156.53,50.48]
["bitfinex","SOLUSD",1749006483345,1.6214,156.57,156.53,50.48]
["bitfinex","SOLUSD",1749006483549,12.92851359,156.54,156.53,50.48]
["bitfinex","SOLUSD",1749006486426,26.0,156.56,156.53,50.48]
["bitfinex","SOLUSD",1749006486626,12.92851359,156.54,156.53,50.48]
["bitfinex","SOLUSD",1749006486816,12.92851359,156.54,156.53,10.7]
["bitfinex","SOLUSD",1749006487115,12.92851359,156.54,156.53,50.44]
["bitfinex","SOLUSD",1749006488146,12.92851359,156.54,156.53,69.08964886]
["bitfinex","SOLUSD",1749006489239,12.92851359,156.55,156.54,18.64964886]
["bitfinex","SOLUSD",1749006490443,12.92851359,156.55,156.53,50.72432314]
["bitfinex","SOLUSD",1749006490444,12.92851359,156.55,156.53,50.44]
["bitfinex","SOLUSD",1749006490745,12.92851359,156.54,156.53,50.44]
["bitfinex","SOLUSD",1749006492247,12.92851359,156.54,156.53,69.08964886]
["bitfinex","SOLUSD",1749006496452,12.92851359,156.55,156.54,18.64964886]
["bitfinex","SOLUSD",1749006500546,26.0,156.6,156.54,18.64964886]
["bitfinex","SOLUSD",1749006500845,12.92851359,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749006501432,12.92851359,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749006501640,12.92851359,156.57,156.55,0.28432314]
["bitfinex","SOLUSD",1749006502235,12.92851359,156.58,156.55,0.28432314]
["bitfinex","SOLUSD",1749006504050,1.6051,156.61,156.55,0.28432314]
["bitfinex","SOLUSD",1749006504251,12.92851359,156.58,156.55,0.28432314]
["bitfinex","SOLUSD",1749006506223,12.92851359,156.6,156.57,0.28432314]
["bitfinex","SOLUSD",1749006506424,38.92851359,156.64,156.58,39.66]
["bitfinex","SOLUSD",1749006506646,12.92851359,156.59,156.58,58.30964886]
["bitfinex","SOLUSD",1749006506951,12.92851359,156.59,156.58,68.76964886]
["bitfinex","SOLUSD",1749006507345,38.92851359,156.64,156.58,68.76964886]
["bitfinex","SOLUSD",1749006507540,12.92851359,156.59,156.58,68.76964886]
["bitfinex","SOLUSD",1749006508566,38.92851359,156.64,156.58,68.76964886]
["bitfinex","SOLUSD",1749006508729,12.92851359,156.59,156.58,68.76964886]
["bitfinex","SOLUSD",1749006509354,12.92851359,156.59,156.58,50.12]
["bitfinex","SOLUSD",1749006509850,12.92851359,156.59,156.58,50.08]
["bitfinex","SOLUSD",1749006510948,12.92851359,156.59,156.58,10.46]
["bitfinex","SOLUSD",1749006511265,12.92851359,156.59,156.58,50.08]
["bitfinex","SOLUSD",1749006512837,26.0,156.64,156.58,50.08]
["bitfinex","SOLUSD",1749006513035,12.92851359,156.59,156.58,10.46]
["bitfinex","SOLUSD",1749006513256,12.92851359,156.59,156.58,50.06]
["bitfinex","SOLUSD",1749006517162,14.57691359,156.59,156.58,10.46]
["bitfinex","SOLUSD",1749006517337,14.57691359,156.59,156.58,50.02]
["bitfinex","SOLUSD",1749006518659,1.6484,156.59,156.58,50.02]
["bitfinex","SOLUSD",1749006518834,14.57691359,156.59,156.58,50.0]
["bitfinex","SOLUSD",1749006521037,14.57691359,156.59,156.58,10.46]
["bitfinex","SOLUSD",1749006521282,14.57691359,156.59,156.58,50.0]
["bitfinex","SOLUSD",1749006522946,12.92851359,156.59,156.58,50.0]
["bitfinex","SOLUSD",1749006523657,3.64664624,156.63,156.58,68.64964886]
["bitfinex","SOLUSD",1749006523848,12.92851359,156.59,156.58,68.64964886]
["bitfinex","SOLUSD",1749006524167,12.92851359,156.59,156.58,50.0]
["bitfinex","SOLUSD",1749006524536,12.92851359,156.59,156.58,68.64964886]
["bitfinex","SOLUSD",1749006525455,26.0,156.63,156.58,68.64964886]
["bitfinex","SOLUSD",1749006525942,12.92851359,156.59,156.58,68.64964886]
["bitfinex","SOLUSD",1749006533162,26.0,156.63,156.58,68.64964886]
["bitfinex","SOLUSD",1749006533472,12.92851359,156.59,156.58,68.64964886]
["bitfinex","SOLUSD",1749006533993,4.5610551,156.67,156.59,18.64964886]
["bitfinex","SOLUSD",1749006534156,12.92851359,156.61,156.59,18.64964886]
["bitfinex","SOLUSD",1749006534352,12.92851359,156.61,156.59,18.933972]
["bitfinex","SOLUSD",1749006534778,6.0666551,156.68,156.6,0.28432314]
["bitfinex","SOLUSD",1749006534955,12.92851359,156.64,156.62,18.64964886]
["bitfinex","SOLUSD",1749006535869,12.92851359,156.65,156.63,0.28432314]
["bitfinex","SOLUSD",1749006536085,3.64804514,156.68,156.64,29.02964886]
["bitfinex","SOLUSD",1749006536261,12.92851359,156.65,156.64,29.02964886]
["bitfinex","SOLUSD",1749006536595,12.92851359,156.65,156.64,68.48964886]
["bitfinex","SOLUSD",1749006537861,26.0,156.68,156.64,68.48964886]
["bitfinex","SOLUSD",1749006538068,12.92851359,156.65,156.64,68.48964886]
["bitfinex","SOLUSD",1749006538858,26.0,156.68,156.64,68.48964886]
["bitfinex","SOLUSD",1749006539063,12.92851359,156.65,156.64,68.48964886]
["bitfinex","SOLUSD",1749006540459,26.0,156.68,156.65,18.64964886]
["bitfinex","SOLUSD",1749006540661,4.49580867,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1749006540662,12.92851359,156.66,156.65,18.64964886]
["bitfinex","SOLUSD",1749006541566,4.49580867,156.69,156.65,18.933972]
["bitfinex","SOLUSD",1749006541780,4.49580867,156.69,156.66,0.28432314]
["bitfinex","SOLUSD",1749006541781,17.42432226,156.69,156.66,0.28432314]
["bitfinex","SOLUSD",1749006541991,17.42432226,156.69,156.67,39.42]
["bitfinex","SOLUSD",1749006543977,17.42432226,156.69,156.68,18.64964886]
["bitfinex","SOLUSD",1749006544594,17.42432226,156.69,156.68,18.933972]
["bitfinex","SOLUSD",1749006544775,4.49580867,156.69,156.68,18.933972]
["bitfinex","SOLUSD",1749006546573,17.42432226,156.69,156.67,39.42]
["bitfinex","SOLUSD",1749006546772,12.92851359,156.68,156.67,18.64964886]
["bitfinex","SOLUSD",1749006547083,12.92851359,156.68,156.67,58.02964886]
["bitfinex","SOLUSD",1749006548882,12.92851359,156.68,156.67,18.64964886]
["bitfinex","SOLUSD",1749006549073,12.92851359,156.68,156.67,39.36]
["bitfinex","SOLUSD",1749006550795,12.92851359,156.68,156.67,39.34]
["bitfinex","SOLUSD",1749006554181,12.92851359,156.68,156.67,39.3]
["bitfinex","SOLUSD",1749006557386,12.92851359,156.68,156.67,49.56]
["bitfinex","SOLUSD",1749006559106,4.49580867,156.69,156.68,18.64964886]
["bitfinex","SOLUSD",1749006559292,17.42432226,156.69,156.68,18.64964886]
["bitfinex","SOLUSD",1749006559487,17.42432226,156.69,156.68,18.933972]
["bitfinex","SOLUSD",1749006562116,17.42432226,156.69,156.67,49.56]
["bitfinex","SOLUSD",1749006562323,4.49580867,156.69,156.68,18.79181043]
["bitfinex","SOLUSD",1749006562527,4.49580867,156.69,156.68,19.07613357]
["bitfinex","SOLUSD",1749006562814,4.49580867,156.69,156.68,32.00464716]
["bitfinex","SOLUSD",1749006563116,4.49580867,156.69,156.68,19.07613357]
["bitfinex","SOLUSD",1749006565703,4.49580867,156.69,156.68,18.933972]
["bitfinex","SOLUSD",1749006565885,17.42432226,156.69,156.67,10.26]
["bitfinex","SOLUSD",1749006566210,17.42432226,156.69,156.67,10.54432314]
["bitfinex","SOLUSD",1749006566211,12.92851359,156.68,156.67,10.54432314]
["bitfinex","SOLUSD",1749006566420,12.92851359,156.68,156.67,49.78432314]
["bitfinex","SOLUSD",1749006567229,12.92851359,156.68,156.67,10.26]
["bitfinex","SOLUSD",1749006567406,12.92851359,156.68,156.67,68.14964886]
["bitfinex","SOLUSD",1749006568413,4.49580867,156.69,156.67,68.14964886]
["bitfinex","SOLUSD",1749006568625,12.92851359,156.68,156.67,68.14964886]
["bitfinex","SOLUSD",1749006568799,12.92851359,156.68,156.67,10.26]
["bitfinex","SOLUSD",1749006568999,12.92851359,156.68,156.67,49.5]
["bitfinex","SOLUSD",1749006569403,12.92851359,156.68,156.67,10.26]
["bitfinex","SOLUSD",1749006569703,12.92851359,156.68,156.67,49.5]
["bitfinex","SOLUSD",1749006570031,12.92851359,156.68,156.67,10.26]
["bitfinex","SOLUSD",1749006570230,12.92851359,156.68,156.67,49.5]
["bitfinex","SOLUSD",1749006571122,4.49580867,156.69,156.67,49.5]
["bitfinex","SOLUSD",1749006571305,12.92851359,156.68,156.67,49.5]
["bitfinex","SOLUSD",1749006573130,4.49580867,156.69,156.67,49.5]
["bitfinex","SOLUSD",1749006573337,12.92851359,156.68,156.67,49.5]
["bitfinex","SOLUSD",1749006574159,4.49580867,156.69,156.67,49.5]
["bitfinex","SOLUSD",1749006574339,12.92851359,156.68,156.67,49.5]
["bitfinex","SOLUSD",1749006575460,4.49580867,156.69,156.67,49.5]
["bitfinex","SOLUSD",1749006575745,4.49580867,156.69,156.68,18.933972]
["bitfinex","SOLUSD",1749006575947,4.49580867,156.69,156.68,19.07613357]
["bitfinex","SOLUSD",1749006575948,17.42432226,156.69,156.68,19.07613357]
["bitfinex","SOLUSD",1749006576347,17.42432226,156.69,156.68,18.64964886]
["bitfinex","SOLUSD",1749006577355,17.42432226,156.69,156.68,39.58]
["bitfinex","SOLUSD",1749006579529,4.49580867,156.69,156.68,39.58]
["bitfinex","SOLUSD",1749006579744,17.42432226,156.69,156.67,10.26]
["bitfinex","SOLUSD",1749006579955,4.49580867,156.69,156.68,39.58]
["bitfinex","SOLUSD",1749006581228,17.42432226,156.69,156.68,39.58]
["bitfinex","SOLUSD",1749006582258,4.49580867,156.69,156.68,39.58]
["bitfinex","SOLUSD",1749006582457,17.42432226,156.69,156.68,39.58]
["bitfinex","SOLUSD",1749006582667,17.42432226,156.69,156.68,58.513972]
["bitfinex","SOLUSD",1749006582668,4.49580867,156.69,156.68,58.513972]
["bitfinex","SOLUSD",1749006582869,17.42432226,156.69,156.68,58.513972]
["bitfinex","SOLUSD",1749006584155,4.49580867,156.69,156.68,58.513972]
["bitfinex","SOLUSD",1749006584350,17.42432226,156.69,156.68,58.513972]
["bitfinex","SOLUSD",1749006585379,4.49580867,156.69,156.68,71.58464716]
["bitfinex","SOLUSD",1749006585762,4.49580867,156.69,156.68,58.65613357]
["bitfinex","SOLUSD",1749006586355,4.49580867,156.69,156.68,71.58464716]
["bitfinex","SOLUSD",1749006586966,4.49580867,156.69,156.68,58.65613357]
["bitfinex","SOLUSD",1749006595229,4.49580867,156.69,156.68,68.93613357]
["bitfinex","SOLUSD",1749006595739,17.42432226,156.69,156.68,18.64964886]
["bitfinex","SOLUSD",1749006595908,17.42432226,156.69,156.68,68.50964886]
["bitfinex","SOLUSD",1749006596108,17.42432226,156.69,156.68,68.793972]
["bitfinex","SOLUSD",1749006596411,17.42432226,156.69,156.68,68.65181043]
["bitfinex","SOLUSD",1749006596619,17.42432226,156.69,156.68,68.793972]
["bitfinex","SOLUSD",1749006597007,17.42432226,156.69,156.68,68.773972]
["bitfinex","SOLUSD",1749006598939,17.42432226,156.69,156.68,68.753972]
["bitfinex","SOLUSD",1749006601322,4.49580867,156.69,156.68,68.753972]
["bitfinex","SOLUSD",1749006601737,17.42432226,156.69,156.68,68.753972]
["bitfinex","SOLUSD",1749006602639,4.49580867,156.69,156.68,68.753972]
["bitfinex","SOLUSD",1749006602854,17.42432226,156.69,156.68,68.753972]
["bitfinex","SOLUSD",1749006604064,4.49580867,156.69,156.68,68.753972]
["bitfinex","SOLUSD",1749006604250,4.42314176,156.69,156.68,68.89613357]
["bitfinex","SOLUSD",1749006604459,12.92851359,156.72,156.69,19.07613357]
["bitfinex","SOLUSD",1749006604666,12.92851359,156.73,156.69,19.07613357]
["bitfinex","SOLUSD",1749006604844,12.5,156.75,156.69,19.07613357]
["bitfinex","SOLUSD",1749006604845,12.5,156.75,156.71,19.07613357]
["bitfinex","SOLUSD",1749006605174,25.42851359,156.75,156.73,19.07613357]
["bitfinex","SOLUSD",1749006605487,25.42851359,156.75,156.74,29.04964886]
["bitfinex","SOLUSD",1749006605977,12.5,156.75,156.74,29.333972]
["bitfinex","SOLUSD",1749006606275,25.42851359,156.75,156.74,29.333972]
["bitfinex","SOLUSD",1749006606483,12.5,156.75,156.74,29.47613357]
["bitfinex","SOLUSD",1749006607636,12.5,156.75,156.74,42.40464716]
["bitfinex","SOLUSD",1749006607842,2.4564757,156.86,156.75,19.07613357]
["bitfinex","SOLUSD",1749006608041,0.8617757,156.86,156.8,18.64964886]
["bitfinex","SOLUSD",1749006608244,12.92851359,156.84,156.82,18.64964886]
["bitfinex","SOLUSD",1749006608539,12.92851359,156.85,156.83,0.14216157]
["bitfinex","SOLUSD",1749006608747,1.5947,156.9,156.83,0.14216157]
["bitfinex","SOLUSD",1749006608748,12.92851359,156.86,156.83,0.14216157]
["bitfinex","SOLUSD",1749006608985,1.5947,156.9,156.83,0.28432314]
["bitfinex","SOLUSD",1749006609168,1.5947,156.9,156.83,0.42648471]
["bitfinex","SOLUSD",1749006609373,12.92851359,156.88,156.85,0.28432314]
["bitfinex","SOLUSD",1749006609552,12.92851359,156.88,156.86,59.30964886]
["bitfinex","SOLUSD",1749006609748,12.92851359,156.88,156.87,10.9]
["bitfinex","SOLUSD",1749006610179,26.0,156.93,156.87,29.54964886]
["bitfinex","SOLUSD",1749006610494,12.92851359,156.88,156.87,29.54964886]
["bitfinex","SOLUSD",1749006610646,26.0,156.89,156.87,29.54964886]
["bitfinex","SOLUSD",1749006610979,26.0,156.88,156.87,29.54964886]
["bitfinex","SOLUSD",1749006611280,38.92851359,156.88,156.87,29.54964886]
["bitfinex","SOLUSD",1749006611696,38.92851359,156.88,156.87,70.18964886]
["bitfinex","SOLUSD",1749006611989,38.92851359,156.88,156.87,51.54]
["bitfinex","SOLUSD",1749006612303,51.85702718,156.88,156.87,51.52]
["bitfinex","SOLUSD",1749006612619,26.0,156.88,156.87,51.52]
["bitfinex","SOLUSD",1749006612774,38.92851359,156.88,156.87,51.52]
["bitfinex","SOLUSD",1749006612968,6.4487,156.93,156.88,18.64964886]
["bitfinex","SOLUSD",1749006613169,12.92851359,156.9,156.89,0.28432314]
["bitfinex","SOLUSD",1749006613369,12.92851359,156.91,156.89,0.28432314]
["bitfinex","SOLUSD",1749006613601,1.5947,156.95,156.89,0.42648471]
["bitfinex","SOLUSD",1749006613809,12.92851359,156.92,156.89,0.42648471]
["bitfinex","SOLUSD",1749006615409,38.92851359,156.93,156.89,0.42648471]
["bitfinex","SOLUSD",1749006615614,12.92851359,156.92,156.89,0.42648471]
["bitfinex","SOLUSD",1749006616375,26.0,156.93,156.89,0.42648471]
["bitfinex","SOLUSD",1749006616578,26.0,156.96,156.89,0.42648471]
["bitfinex","SOLUSD",1749006616779,12.92851359,156.94,156.91,0.28432314]
["bitfinex","SOLUSD",1749006617000,12.92851359,156.94,156.93,18.64964886]
["bitfinex","SOLUSD",1749006617210,26.0,156.96,156.93,29.52964886]
["bitfinex","SOLUSD",1749006617621,12.92851359,156.94,156.93,29.52964886]
["bitfinex","SOLUSD",1749006617780,12.92851359,156.94,156.89,0.14216157]
["bitfinex","SOLUSD",1749006618113,38.92851359,156.96,156.9,70.46964886]
["bitfinex","SOLUSD",1749006618281,26.0,156.96,156.9,70.46964886]
["bitfinex","SOLUSD",1749006619117,26.0,156.96,156.91,18.79181043]
["bitfinex","SOLUSD",1749006619308,38.92851359,156.96,156.91,18.79181043]
["bitfinex","SOLUSD",1749006619524,12.92851359,156.92,156.91,18.79181043]
["bitfinex","SOLUSD",1749006620217,26.0,156.96,156.91,18.64964886]
["bitfinex","SOLUSD",1749006620422,12.92851359,156.92,156.91,18.64964886]
["bitfinex","SOLUSD",1749006620598,26.0,156.96,156.92,0.28432314]
["bitfinex","SOLUSD",1749006620943,12.92851359,156.94,156.92,0.28432314]
["bitfinex","SOLUSD",1749006621100,12.92851359,156.93,156.92,0.28432314]
["bitfinex","SOLUSD",1749006621832,12.92851359,156.96,156.92,0.42648471]
["bitfinex","SOLUSD",1749006622003,26.0,156.98,156.92,0.42648471]
["bitfinex","SOLUSD",1749006622206,12.92851359,156.96,156.92,0.42648471]
["bitfinex","SOLUSD",1749006622798,12.92851359,156.95,156.92,0.42648471]
["bitfinex","SOLUSD",1749006623003,26.0,156.98,156.92,0.42648471]
["bitfinex","SOLUSD",1749006623332,12.92851359,156.98,156.94,19.07613357]
["bitfinex","SOLUSD",1749006623534,12.92851359,156.98,156.97,0.14216157]
["bitfinex","SOLUSD",1749006623848,20.88001359,157.04,156.97,11.34]
["bitfinex","SOLUSD",1749006624064,12.92851359,156.98,156.97,29.98964886]
["bitfinex","SOLUSD",1749006624411,1.5253,157.04,156.98,18.64964886]
["bitfinex","SOLUSD",1749006624756,12.92851359,156.99,156.97,29.98964886]
["bitfinex","SOLUSD",1749006624913,12.92851359,156.98,156.97,11.34]
["bitfinex","SOLUSD",1749006625238,26.0,157.02,156.97,71.18964886]
["bitfinex","SOLUSD",1749006625411,12.92851359,156.98,156.97,71.18964886]
["bitfinex","SOLUSD",1749006625611,12.92851359,156.98,156.97,71.20964886]
["bitfinex","SOLUSD",1749006625807,12.92851359,156.99,156.97,71.20964886]
["bitfinex","SOLUSD",1749006626014,12.92851359,156.99,156.98,18.64964886]
["bitfinex","SOLUSD",1749006627510,12.92851359,156.99,156.97,52.56]
["bitfinex","SOLUSD",1749006627910,25.85702718,156.98,156.97,11.34]
["bitfinex","SOLUSD",1749006628210,25.85702718,156.98,156.97,52.58]
["bitfinex","SOLUSD",1749006628724,12.92851359,156.98,156.97,52.58]
["bitfinex","SOLUSD",1749006628910,12.92851359,156.98,156.97,11.34]
["bitfinex","SOLUSD",1749006629115,25.85702718,156.98,156.97,52.58]
["bitfinex","SOLUSD",1749006629507,25.85702718,156.98,156.93,55.02]
["bitfinex","SOLUSD",1749006629508,25.85702718,156.98,156.96,11.34]
["bitfinex","SOLUSD",1749006629712,32.3437,157.01,156.97,41.22]
["bitfinex","SOLUSD",1749006630017,25.85702718,156.98,156.95,11.34]
["bitfinex","SOLUSD",1749006630220,25.85702718,156.96,156.89,18.64964886]
["bitfinex","SOLUSD",1749006630536,25.85702718,156.96,156.88,18.64964886]
["bitfinex","SOLUSD",1749006630537,12.92851359,156.9,156.88,18.64964886]
["bitfinex","SOLUSD",1749006630724,12.92851359,156.89,156.86,18.79181043]
["bitfinex","SOLUSD",1749006631038,12.92851359,156.88,156.87,0.14216157]
["bitfinex","SOLUSD",1749006631214,12.92851359,156.88,156.87,60.05181043]
["bitfinex","SOLUSD",1749006631416,12.92851359,156.96,156.87,60.05181043]
["bitfinex","SOLUSD",1749006631417,12.92851359,156.89,156.87,60.05181043]
["bitfinex","SOLUSD",1749006631639,12.92851359,156.96,156.88,18.64964886]
["bitfinex","SOLUSD",1749006631932,12.92851359,156.96,156.89,41.24]
["bitfinex","SOLUSD",1749006631933,12.92851359,156.9,156.89,41.24]
["bitfinex","SOLUSD",1749006632739,12.92851359,156.91,156.9,18.64964886]
["bitfinex","SOLUSD",1749006633816,1.6558,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1749006634014,12.92851359,156.91,156.9,18.64964886]
["bitfinex","SOLUSD",1749006634661,1.6558,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1749006634955,12.92851359,156.91,156.9,18.64964886]
["bitfinex","SOLUSD",1749006635363,12.92851359,156.91,156.9,29.98964886]
["bitfinex","SOLUSD",1749006638544,1.6558,156.97,156.9,29.98964886]
["bitfinex","SOLUSD",1749006638858,12.92851359,156.91,156.9,29.98964886]
["bitfinex","SOLUSD",1749006639248,12.92851359,156.92,156.9,29.98964886]
["bitfinex","SOLUSD",1749006639454,12.92851359,156.93,156.9,29.98964886]
["bitfinex","SOLUSD",1749006640675,12.92851359,156.96,156.93,0.14216157]
["bitfinex","SOLUSD",1749006640968,12.92851359,156.96,156.95,18.64964886]
["bitfinex","SOLUSD",1749006641143,7.9371,157.01,156.95,18.64964886]
["bitfinex","SOLUSD",1749006641341,12.92851359,156.97,156.96,11.34]
["bitfinex","SOLUSD",1749006641708,12.92851359,156.97,156.96,29.98964886]
["bitfinex","SOLUSD",1749006641890,12.92851359,156.98,156.97,18.64964886]
["bitfinex","SOLUSD",1749006642399,12.92851359,157.04,156.97,0.14216157]
["bitfinex","SOLUSD",1749006642709,12.92851359,157.04,156.97,19.07613357]
["bitfinex","SOLUSD",1749006642710,12.92851359,157.0,156.97,19.07613357]
["bitfinex","SOLUSD",1749006643008,12.92851359,157.0,156.97,0.14216157]
["bitfinex","SOLUSD",1749006643217,20.2062,157.05,156.97,0.14216157]
["bitfinex","SOLUSD",1749006643504,12.92851359,157.01,156.97,19.07613357]
["bitfinex","SOLUSD",1749006643803,12.92851359,157.02,156.97,32.00464716]
["bitfinex","SOLUSD",1749006645586,12.5,157.05,156.99,19.07613357]
["bitfinex","SOLUSD",1749006645587,12.92851359,157.03,156.99,19.07613357]
["bitfinex","SOLUSD",1749006645815,12.92851359,157.03,157.0,41.04]
["bitfinex","SOLUSD",1749006646375,12.5,157.05,157.0,41.04]
["bitfinex","SOLUSD",1749006646686,12.5,157.05,157.01,18.79181043]
["bitfinex","SOLUSD",1749006646888,12.5,157.05,157.03,18.64964886]
["bitfinex","SOLUSD",1749006647286,25.42851359,157.05,157.03,18.64964886]
["bitfinex","SOLUSD",1749006647728,12.5,157.05,157.03,18.64964886]
["bitfinex","SOLUSD",1749006648309,12.5,157.05,157.04,0.14216157]
["bitfinex","SOLUSD",1749006650598,12.5,157.05,157.03,18.64964886]
["bitfinex","SOLUSD",1749006651299,12.92851359,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1749006651503,12.5,157.05,157.02,11.28]
["bitfinex","SOLUSD",1749006651735,12.92851359,157.03,157.02,11.28]
["bitfinex","SOLUSD",1749006651917,12.92851359,157.03,157.02,52.26]
["bitfinex","SOLUSD",1749006652616,12.5,157.05,157.03,18.64964886]
["bitfinex","SOLUSD",1749006652828,12.92851359,157.04,157.03,18.64964886]
["bitfinex","SOLUSD",1749006654112,12.92851359,157.04,157.02,52.26]
["bitfinex","SOLUSD",1749006654307,12.92851359,157.03,157.02,70.90964886]
["bitfinex","SOLUSD",1749006654505,12.92851359,157.03,157.02,52.26]
["bitfinex","SOLUSD",1749006655715,12.92851359,157.03,157.02,52.24]
["bitfinex","SOLUSD",1749006656020,12.92851359,157.03,157.02,11.28]
["bitfinex","SOLUSD",1749006656195,12.92851359,157.03,157.02,52.22]
["bitfinex","SOLUSD",1749006658809,12.92851359,157.03,157.02,70.86964886]
["bitfinex","SOLUSD",1749006659736,12.92851359,157.03,157.02,71.01181043]
["bitfinex","SOLUSD",1749006660050,12.92851359,157.04,157.02,71.01181043]
["bitfinex","SOLUSD",1749006660530,25.42851359,157.05,157.03,18.79181043]
["bitfinex","SOLUSD",1749006660712,12.5,157.05,157.03,18.79181043]
["bitfinex","SOLUSD",1749006660911,25.42851359,157.05,157.03,18.79181043]
["bitfinex","SOLUSD",1749006661231,19.24686514,157.04,157.03,18.64964886]
["bitfinex","SOLUSD",1749006661805,19.24686514,157.04,157.03,70.80964886]
["bitfinex","SOLUSD",1749006662523,19.24686514,157.04,157.03,11.28]
["bitfinex","SOLUSD",1749006662703,19.24686514,157.04,157.03,52.16]
["bitfinex","SOLUSD",1749006664482,19.24686514,157.04,157.03,52.14]
["bitfinex","SOLUSD",1749006665946,19.24686514,157.04,157.03,52.12]
["bitfinex","SOLUSD",1749006666147,19.24686514,157.04,157.03,11.28]
["bitfinex","SOLUSD",1749006666449,20.88996514,157.04,157.02,11.28]
["bitfinex","SOLUSD",1749006666648,19.24686514,157.03,157.0,11.28]
["bitfinex","SOLUSD",1749006666942,19.24686514,157.01,157.0,11.28]
["bitfinex","SOLUSD",1749006667871,19.24686514,157.01,157.0,52.16]
["bitfinex","SOLUSD",1749006669095,19.24686514,157.01,157.0,40.86]
["bitfinex","SOLUSD",1749006669262,19.24686514,157.01,156.93,18.64964886]
["bitfinex","SOLUSD",1749006669467,19.24686514,156.94,156.93,18.64964886]
["bitfinex","SOLUSD",1749006670088,19.24686514,156.94,156.92,18.79181043]
["bitfinex","SOLUSD",1749006670462,19.24686514,156.94,156.93,40.86]
["bitfinex","SOLUSD",1749006671770,19.24686514,156.94,156.93,59.48964886]
["bitfinex","SOLUSD",1749006672373,19.24686514,156.94,156.9,0.28432314]
["bitfinex","SOLUSD",1749006672374,19.24686514,156.94,156.88,6.4434]
["bitfinex","SOLUSD",1749006672569,19.24686514,156.96,156.89,59.46964886]
["bitfinex","SOLUSD",1749006672570,19.24686514,156.9,156.89,59.46964886]
["bitfinex","SOLUSD",1749006672887,19.24686514,156.9,156.89,18.79181043]
["bitfinex","SOLUSD",1749006673089,19.24686514,156.9,156.89,59.46964886]
["bitfinex","SOLUSD",1749006674367,19.24686514,156.91,156.89,59.46964886]
["bitfinex","SOLUSD",1749006674571,1.5199,156.98,156.9,0.14216157]
["bitfinex","SOLUSD",1749006674776,19.24686514,156.93,156.9,0.14216157]
["bitfinex","SOLUSD",1749006675273,19.24686514,156.93,156.92,18.64964886]
["bitfinex","SOLUSD",1749006681606,19.24686514,156.93,156.92,40.7]
["bitfinex","SOLUSD",1749006683301,12.85356796,156.93,156.92,40.7]
["bitfinex","SOLUSD",1749006685386,12.85356796,156.93,156.92,40.66]
["bitfinex","SOLUSD",1749006685987,12.85356796,156.93,156.91,11.28]
["bitfinex","SOLUSD",1749006686293,12.85356796,156.93,156.92,40.64]
["bitfinex","SOLUSD",1749006687804,1.5199,156.98,156.92,40.64]
["bitfinex","SOLUSD",1749006688112,12.85356796,156.93,156.92,40.64]
["bitfinex","SOLUSD",1749006688998,1.5199,156.98,156.92,40.64]
["bitfinex","SOLUSD",1749006689215,12.85356796,156.94,156.92,59.28964886]
["bitfinex","SOLUSD",1749006689507,12.85356796,156.93,156.92,59.28964886]
["bitfinex","SOLUSD",1749006690916,12.85356796,156.94,156.92,59.28964886]
["bitfinex","SOLUSD",1749006691113,12.85356796,156.95,156.93,18.64964886]
["bitfinex","SOLUSD",1749006691310,12.85356796,156.96,156.93,18.64964886]
["bitfinex","SOLUSD",1749006691827,12.85356796,156.97,156.94,0.14216157]
["bitfinex","SOLUSD",1749006693794,12.85356796,156.96,156.93,18.64964886]
["bitfinex","SOLUSD",1749006694117,12.85356796,156.95,156.93,18.64964886]
["bitfinex","SOLUSD",1749006697205,12.85356796,156.94,156.93,18.64964886]
["bitfinex","SOLUSD",1749006697603,12.85356796,156.94,156.93,59.18964886]
["bitfinex","SOLUSD",1749006698209,12.85356796,156.94,156.93,59.16964886]
["bitfinex","SOLUSD",1749006699314,12.85356796,156.94,156.91,11.28]
["bitfinex","SOLUSD",1749006699496,12.85356796,156.92,156.91,29.92964886]
["bitfinex","SOLUSD",1749006699703,12.85356796,156.92,156.91,70.42964886]
["bitfinex","SOLUSD",1749006700509,6.604,156.99,156.91,70.42964886]
["bitfinex","SOLUSD",1749006700510,12.85356796,156.94,156.91,70.42964886]
["bitfinex","SOLUSD",1749006701806,12.85356796,156.93,156.91,70.42964886]
["bitfinex","SOLUSD",1749006704115,12.85356796,156.93,156.92,11.12]
["bitfinex","SOLUSD",1749006706510,12.85356796,156.93,156.92,29.76964886]
["bitfinex","SOLUSD",1749006708408,26.0,157.01,156.93,18.64964886]
["bitfinex","SOLUSD",1749006708614,12.85356796,156.96,156.93,18.64964886]
["bitfinex","SOLUSD",1749006708839,12.85356796,156.96,156.92,29.76964886]
["bitfinex","SOLUSD",1749006710033,12.85356796,156.95,156.92,29.76964886]
["bitfinex","SOLUSD",1749006710215,12.85356796,156.94,156.92,29.76964886]
["bitfinex","SOLUSD",1749006711427,12.85356796,156.95,156.92,29.76964886]
["bitfinex","SOLUSD",1749006712531,12.85356796,156.94,156.92,29.76964886]
["bitfinex","SOLUSD",1749006713317,12.85356796,156.93,156.92,29.76964886]
["bitfinex","SOLUSD",1749006713913,12.85356796,156.93,156.92,70.08964886]
["bitfinex","SOLUSD",1749006715233,12.85356796,156.93,156.92,51.42]
["bitfinex","SOLUSD",1749006717320,12.85356796,156.93,156.92,51.38]
["bitfinex","SOLUSD",1749006719432,12.85356796,156.93,156.92,51.34]
["bitfinex","SOLUSD",1749006720324,12.85356796,156.93,156.92,11.12]
["bitfinex","SOLUSD",1749006720509,12.85356796,156.93,156.91,65.88]
["bitfinex","SOLUSD",1749006720709,1.5499,156.95,156.9,10.9]
["bitfinex","SOLUSD",1749006720710,12.85356796,156.92,156.9,10.9]
["bitfinex","SOLUSD",1749006720906,12.85356796,156.91,156.9,10.9]
["bitfinex","SOLUSD",1749006721131,1.6255,156.9,156.79,1.544]
["bitfinex","SOLUSD",1749006721332,12.85356796,156.81,156.78,17.34121973]
["bitfinex","SOLUSD",1749006721540,12.85356796,156.8,156.79,40.22]
["bitfinex","SOLUSD",1749006721742,12.85356796,156.8,156.78,10.84155816]
["bitfinex","SOLUSD",1749006721942,12.85356796,156.8,156.79,40.22]
["bitfinex","SOLUSD",1749006722236,12.85356796,156.8,156.78,10.84155816]
["bitfinex","SOLUSD",1749006722541,12.85356796,156.8,156.79,40.2]
["bitfinex","SOLUSD",1749006722719,12.85356796,156.8,156.79,18.64964886]
["bitfinex","SOLUSD",1749006722912,12.85356796,156.8,156.79,58.84964886]
["bitfinex","SOLUSD",1749006723551,12.85356796,156.8,156.79,18.64964886]
["bitfinex","SOLUSD",1749006723726,12.85356796,156.8,156.79,58.82964886]
["bitfinex","SOLUSD",1749006724126,12.85356796,156.8,156.79,18.64964886]
["bitfinex","SOLUSD",1749006724309,12.85356796,156.8,156.79,58.82964886]
["bitfinex","SOLUSD",1749006725345,12.85356796,156.8,156.79,10.9]
["bitfinex","SOLUSD",1749006725515,12.85356796,156.8,156.79,51.06]
["bitfinex","SOLUSD",1749006725943,25.70713592,156.8,156.79,10.9]
["bitfinex","SOLUSD",1749006726248,1.5873,156.83,156.79,51.06]
["bitfinex","SOLUSD",1749006726418,12.85356796,156.8,156.79,51.06]
["bitfinex","SOLUSD",1749006726955,12.85356796,156.8,156.79,10.9]
["bitfinex","SOLUSD",1749006727154,12.85356796,156.8,156.79,51.06]
["bitfinex","SOLUSD",1749006727319,12.85356796,156.8,156.79,10.9]
["bitfinex","SOLUSD",1749006727524,25.70713592,156.8,156.79,51.04]
["bitfinex","SOLUSD",1749006727738,1.5873,156.83,156.79,51.04]
["bitfinex","SOLUSD",1749006727929,25.70713592,156.8,156.79,10.9]
["bitfinex","SOLUSD",1749006728129,25.70713592,156.8,156.79,51.06]
["bitfinex","SOLUSD",1749006728643,12.85356796,156.8,156.79,51.06]
["bitfinex","SOLUSD",1749006731737,12.85356796,156.8,156.79,51.02]
["bitfinex","SOLUSD",1749006735025,26.0,156.82,156.79,51.02]
["bitfinex","SOLUSD",1749006735026,26.0,156.81,156.79,51.02]
["bitfinex","SOLUSD",1749006735229,12.85356796,156.8,156.79,51.02]
["bitfinex","SOLUSD",1749006735934,25.70713592,156.8,156.79,51.02]
["bitfinex","SOLUSD",1749006736134,12.85356796,156.8,156.79,51.02]
["bitfinex","SOLUSD",1749006736679,12.85356796,156.8,156.76,55.0]
["bitfinex","SOLUSD",1749006736680,25.70713592,156.8,156.76,55.0]
["bitfinex","SOLUSD",1749006736852,25.70713592,156.8,156.79,50.96]
["bitfinex","SOLUSD",1749006736853,12.85356796,156.8,156.79,50.96]
["bitfinex","SOLUSD",1749006737036,25.70713592,156.8,156.79,10.9]
["bitfinex","SOLUSD",1749006737237,26.0,156.78,156.77,10.9]
["bitfinex","SOLUSD",1749006737560,26.0,156.78,156.76,10.9]
["bitfinex","SOLUSD",1749006737561,38.85356796,156.78,156.76,10.9]
["bitfinex","SOLUSD",1749006738261,1.6178,156.76,156.68,0.14216157]
["bitfinex","SOLUSD",1749006738465,12.85356796,156.69,156.67,1.5278]
["bitfinex","SOLUSD",1749006738638,12.85356796,156.69,156.66,6.42556157]
["bitfinex","SOLUSD",1749006738639,12.85356796,156.72,156.69,18.64964886]
["bitfinex","SOLUSD",1749006738833,12.85356796,156.7,156.67,18.64964886]
["bitfinex","SOLUSD",1749006739034,12.85356796,156.72,156.68,58.70964886]
["bitfinex","SOLUSD",1749006739296,12.85356796,156.72,156.63,19.43588414]
["bitfinex","SOLUSD",1749006739297,12.85356796,156.72,156.69,40.04]
["bitfinex","SOLUSD",1749006739661,12.85356796,156.72,156.66,18.64964886]
["bitfinex","SOLUSD",1749006739845,26.0,156.74,156.62,6.4336]
["bitfinex","SOLUSD",1749006740043,26.0,156.74,156.63,40.1]
["bitfinex","SOLUSD",1749006740363,12.85356796,156.66,156.63,40.1]
["bitfinex","SOLUSD",1749006740566,12.85356796,156.72,156.63,40.1]
["bitfinex","SOLUSD",1749006740567,12.85356796,156.67,156.64,0.14216157]
["bitfinex","SOLUSD",1749006740736,12.85356796,156.66,156.64,18.933972]
["bitfinex","SOLUSD",1749006740937,12.85356796,156.72,156.65,0.14216157]
["bitfinex","SOLUSD",1749006741150,12.85356796,156.66,156.65,0.14216157]
["bitfinex","SOLUSD",1749006741946,12.85356796,156.72,156.65,0.14216157]
["bitfinex","SOLUSD",1749006742264,12.85356796,156.66,156.65,0.14216157]
["bitfinex","SOLUSD",1749006744757,12.85356796,156.67,156.65,0.14216157]
["bitfinex","SOLUSD",1749006745076,12.85356796,156.7,156.67,0.14216157]
["bitfinex","SOLUSD",1749006745294,12.85356796,156.71,156.69,18.64964886]
["bitfinex","SOLUSD",1749006745447,12.85356796,156.72,156.7,0.28432314]
["bitfinex","SOLUSD",1749006745648,12.85356796,156.73,156.7,0.28432314]
["bitfinex","SOLUSD",1749006746573,1.6178,156.76,156.7,0.28432314]
["bitfinex","SOLUSD",1749006746801,12.85356796,156.73,156.7,0.28432314]
["bitfinex","SOLUSD",1749006748585,12.85356796,156.77,156.73,18.933972]
["bitfinex","SOLUSD",1749006748754,12.85356796,156.77,156.75,18.64964886]
["bitfinex","SOLUSD",1749006749758,1.6187,156.8,156.75,18.64964886]
["bitfinex","SOLUSD",1749006749759,12.85356796,156.76,156.75,18.64964886]
["bitfinex","SOLUSD",1749006749958,12.85356796,156.76,156.74,10.74]
["bitfinex","SOLUSD",1749006750265,14.47226796,156.8,156.74,10.74]
["bitfinex","SOLUSD",1749006750266,12.85356796,156.75,156.74,29.38964886]
["bitfinex","SOLUSD",1749006750459,12.85356796,156.75,156.74,69.42964886]
["bitfinex","SOLUSD",1749006754591,1.6187,156.8,156.75,18.64964886]
["bitfinex","SOLUSD",1749006754797,12.85356796,156.76,156.75,18.64964886]
["bitfinex","SOLUSD",1749006755371,12.85356796,156.77,156.75,18.64964886]
["bitfinex","SOLUSD",1749006757903,12.85356796,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749006758071,12.85356796,156.77,156.75,18.64964886]
["bitfinex","SOLUSD",1749006760085,12.85356796,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749006761482,12.85356796,156.77,156.75,18.64964886]
["bitfinex","SOLUSD",1749006762097,26.0,156.83,156.76,0.42648471]
["bitfinex","SOLUSD",1749006762098,12.85356796,156.79,156.76,0.42648471]
["bitfinex","SOLUSD",1749006762314,12.85356796,156.8,156.76,0.42648471]
["bitfinex","SOLUSD",1749006763197,12.85356796,156.8,156.78,0.28432314]
["bitfinex","SOLUSD",1749006763407,1.6294,156.84,156.8,18.64964886]
["bitfinex","SOLUSD",1749006763612,12.85356796,156.82,156.81,10.74]
["bitfinex","SOLUSD",1749006763781,1.6074,156.87,156.82,18.64964886]
["bitfinex","SOLUSD",1749006764110,26.0,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1749006764883,12.85356796,156.83,156.82,18.64964886]
["bitfinex","SOLUSD",1749006765093,12.85356796,156.83,156.81,10.74]
["bitfinex","SOLUSD",1749006765302,12.85356796,156.82,156.81,10.74]
["bitfinex","SOLUSD",1749006765507,12.85356796,156.82,156.81,50.64]
["bitfinex","SOLUSD",1749006766111,12.85356796,156.82,156.81,69.28964886]
["bitfinex","SOLUSD",1749006767528,26.0,156.85,156.81,69.28964886]
["bitfinex","SOLUSD",1749006767700,12.85356796,156.82,156.81,69.28964886]
["bitfinex","SOLUSD",1749006770612,12.85356796,156.82,156.81,50.64]
["bitfinex","SOLUSD",1749006773792,12.85356796,156.82,156.81,10.74]
["bitfinex","SOLUSD",1749006774190,12.85356796,156.82,156.81,50.56]
["bitfinex","SOLUSD",1749006776507,12.85356796,156.82,156.81,10.74]
["bitfinex","SOLUSD",1749006776837,12.85356796,156.82,156.8,10.58]
["bitfinex","SOLUSD",1749006776838,1.6012,156.81,156.8,10.58]
["bitfinex","SOLUSD",1749006777002,27.30833592,156.81,156.79,10.58]
["bitfinex","SOLUSD",1749006777199,25.70713592,156.8,156.79,10.58]
["bitfinex","SOLUSD",1749006777517,25.70713592,156.8,156.7,0.14216157]
["bitfinex","SOLUSD",1749006777697,12.85356796,156.73,156.7,0.14216157]
["bitfinex","SOLUSD",1749006777900,12.85356796,156.73,156.72,18.64964886]
["bitfinex","SOLUSD",1749006778095,26.0,156.79,156.72,18.64964886]
["bitfinex","SOLUSD",1749006778315,12.85356796,156.74,156.72,18.64964886]
["bitfinex","SOLUSD",1749006778712,12.85356796,156.74,156.73,39.78]
["bitfinex","SOLUSD",1749006779023,12.85356796,156.75,156.73,58.42964886]
["bitfinex","SOLUSD",1749006779526,12.85356796,156.75,156.74,18.64964886]
["bitfinex","SOLUSD",1749006780523,12.85356796,156.75,156.7,18.64964886]
["bitfinex","SOLUSD",1749006780818,12.85356796,156.71,156.7,18.64964886]
["bitfinex","SOLUSD",1749006781019,12.85356796,156.71,156.7,58.40964886]
["bitfinex","SOLUSD",1749006781221,12.85356796,156.71,156.7,18.64964886]
["bitfinex","SOLUSD",1749006781407,12.85356796,156.71,156.7,58.40964886]
["bitfinex","SOLUSD",1749006783497,12.85356796,156.71,156.7,18.64964886]
["bitfinex","SOLUSD",1749006783809,12.85356796,156.71,156.7,58.38964886]
["bitfinex","SOLUSD",1749006784631,12.85356796,156.71,156.7,39.72]
["bitfinex","SOLUSD",1749006785097,12.85356796,156.71,156.68,18.64964886]
["bitfinex","SOLUSD",1749006785437,12.85356796,156.69,156.65,73.70964886]
["bitfinex","SOLUSD",1749006785610,26.0,156.71,156.67,18.64964886]
["bitfinex","SOLUSD",1749006785924,12.85356796,156.68,156.67,18.64964886]
["bitfinex","SOLUSD",1749006786934,12.85356796,156.68,156.67,58.36964886]
["bitfinex","SOLUSD",1749006788410,12.85356796,156.68,156.67,18.64964886]
["bitfinex","SOLUSD",1749006788648,12.85356796,156.68,156.67,58.34964886]
["bitfinex","SOLUSD",1749006789125,12.85356796,156.68,156.66,10.58]
["bitfinex","SOLUSD",1749006789442,12.85356796,156.67,156.66,10.58]
["bitfinex","SOLUSD",1749006789621,12.85356796,156.67,156.66,50.28]
["bitfinex","SOLUSD",1749006791031,12.85356796,156.67,156.66,10.58]
["bitfinex","SOLUSD",1749006791232,12.85356796,156.67,156.66,50.28]
["bitfinex","SOLUSD",1749006791461,26.0,156.69,156.67,18.64964886]
["bitfinex","SOLUSD",1749006791736,12.85356796,156.68,156.67,18.64964886]
["bitfinex","SOLUSD",1749006791944,12.85356796,156.69,156.67,18.64964886]
["bitfinex","SOLUSD",1749006793320,1.5327,156.74,156.68,0.42648471]
["bitfinex","SOLUSD",1749006793528,6.4869,156.78,156.68,0.42648471]
["bitfinex","SOLUSD",1749006793529,12.85356796,156.71,156.68,0.42648471]
["bitfinex","SOLUSD",1749006797228,12.85356796,156.72,156.68,0.42648471]
["bitfinex","SOLUSD",1749006798026,12.85356796,156.72,156.69,18.64964886]
["bitfinex","SOLUSD",1749006799744,12.85356796,156.72,156.68,19.07613357]
["bitfinex","SOLUSD",1749006801234,8.0156,156.78,156.68,19.07613357]
["bitfinex","SOLUSD",1749006801445,12.85356796,156.72,156.68,19.07613357]
["bitfinex","SOLUSD",1749006804135,12.85356796,156.69,156.67,18.64964886]
["bitfinex","SOLUSD",1749006804336,26.0,156.75,156.69,18.64964886]
["bitfinex","SOLUSD",1749006804637,12.85356796,156.7,156.69,18.64964886]
["bitfinex","SOLUSD",1749006804845,26.0,156.75,156.69,18.64964886]
["bitfinex","SOLUSD",1749006805163,12.85356796,156.7,156.69,18.64964886]
["bitfinex","SOLUSD",1749006806251,12.85356796,156.7,156.69,29.12964886]
["bitfinex","SOLUSD",1749006806457,12.85356796,156.7,156.69,10.48]
["bitfinex","SOLUSD",1749006806643,12.85356796,156.7,156.69,50.12]
["bitfinex","SOLUSD",1749006810132,12.85356796,156.7,156.69,50.1]
["bitfinex","SOLUSD",1749006811057,12.85356796,156.7,156.69,10.48]
["bitfinex","SOLUSD",1749006811361,12.85356796,156.7,156.69,50.1]
["bitfinex","SOLUSD",1749006812278,26.0,156.75,156.7,18.64964886]
["bitfinex","SOLUSD",1749006812428,12.85356796,156.71,156.7,18.64964886]
["bitfinex","SOLUSD",1749006812738,1.5066,156.76,156.7,18.64964886]
["bitfinex","SOLUSD",1749006813126,12.85356796,156.74,156.71,0.28432314]
["bitfinex","SOLUSD",1749006813658,6.4869,156.78,156.71,0.28432314]
["bitfinex","SOLUSD",1749006813659,12.85356796,156.75,156.71,0.28432314]
["bitfinex","SOLUSD",1749006816457,3.78204942,156.84,156.75,18.79181043]
["bitfinex","SOLUSD",1749006816458,8.2015,156.84,156.75,18.79181043]
["bitfinex","SOLUSD",1749006816780,12.85356796,156.83,156.8,18.64964886]
["bitfinex","SOLUSD",1749006817059,12.85356796,156.83,156.82,18.64964886]
["bitfinex","SOLUSD",1749006817270,12.85356796,156.83,156.82,29.12964886]
["bitfinex","SOLUSD",1749006820059,12.85356796,156.83,156.82,10.48]
["bitfinex","SOLUSD",1749006820242,12.85356796,156.83,156.82,50.06]
["bitfinex","SOLUSD",1749006824049,12.85356796,156.83,156.82,10.48]
["bitfinex","SOLUSD",1749006824244,12.85356796,156.83,156.82,50.04]
["bitfinex","SOLUSD",1749006825975,38.85356796,156.83,156.82,50.04]
["bitfinex","SOLUSD",1749006827653,26.0,156.85,156.82,50.04]
["bitfinex","SOLUSD",1749006827859,12.85356796,156.83,156.82,50.04]
["bitfinex","SOLUSD",1749006828064,26.0,156.85,156.82,50.04]
["bitfinex","SOLUSD",1749006828273,12.85356796,156.83,156.82,50.04]
["bitfinex","SOLUSD",1749006831753,26.0,156.85,156.83,18.64964886]
["bitfinex","SOLUSD",1749006831960,1.5994,156.88,156.83,18.64964886]
["bitfinex","SOLUSD",1749006832172,26.0,156.85,156.83,18.64964886]
["bitfinex","SOLUSD",1749006833276,12.85356796,156.86,156.83,18.64964886]
["bitfinex","SOLUSD",1749006837574,12.85356796,156.85,156.83,18.64964886]
["bitfinex","SOLUSD",1749006838767,12.85356796,156.84,156.83,18.64964886]
["bitfinex","SOLUSD",1749006838984,12.85356796,156.84,156.83,58.18964886]
["bitfinex","SOLUSD",1749006839768,12.85356796,156.84,156.83,18.64964886]
["bitfinex","SOLUSD",1749006839971,12.85356796,156.84,156.83,58.18964886]
["bitfinex","SOLUSD",1749006841392,12.85356796,156.84,156.83,39.54]
["bitfinex","SOLUSD",1749006842295,12.85356796,156.84,156.82,10.48]
["bitfinex","SOLUSD",1749006842497,12.85356796,156.88,156.83,39.54]
["bitfinex","SOLUSD",1749006842794,12.85356796,156.84,156.83,39.54]
["bitfinex","SOLUSD",1749006847074,1.5131,156.9,156.83,58.18964886]
["bitfinex","SOLUSD",1749006847392,12.85356796,156.84,156.83,58.18964886]
["bitfinex","SOLUSD",1749006848293,12.85356796,156.84,156.82,10.48]
["bitfinex","SOLUSD",1749006848480,12.85356796,156.84,156.83,39.54]
["bitfinex","SOLUSD",1749006849492,26.0,156.89,156.83,39.54]
["bitfinex","SOLUSD",1749006849694,12.85356796,156.84,156.83,39.54]
["bitfinex","SOLUSD",1749006851969,12.85356796,156.84,156.82,10.48]
["bitfinex","SOLUSD",1749006852186,12.85356796,156.83,156.82,10.42]
["bitfinex","SOLUSD",1749006853390,12.85356796,156.83,156.82,49.96]
["bitfinex","SOLUSD",1749006854590,51.70713592,156.83,156.76,0.28432314]
["bitfinex","SOLUSD",1749006854793,12.85356796,156.77,156.76,0.28432314]
["bitfinex","SOLUSD",1749006855004,12.85356796,156.77,156.74,18.64964886]
["bitfinex","SOLUSD",1749006855188,12.85356796,156.75,156.74,18.933972]
["bitfinex","SOLUSD",1749006855510,12.85356796,156.75,156.74,10.70432314]
["bitfinex","SOLUSD",1749006855804,12.85356796,156.75,156.74,29.06964886]
["bitfinex","SOLUSD",1749006856105,12.85356796,156.75,156.74,68.893972]
["bitfinex","SOLUSD",1749006856618,12.85356796,156.77,156.75,18.933972]
["bitfinex","SOLUSD",1749006857402,1.6593,156.84,156.75,18.933972]
["bitfinex","SOLUSD",1749006857403,12.85356796,156.79,156.76,0.14216157]
["bitfinex","SOLUSD",1749006858089,12.85356796,156.78,156.76,0.14216157]
["bitfinex","SOLUSD",1749006858727,27.6593,156.84,156.76,0.14216157]
["bitfinex","SOLUSD",1749006858995,12.85356796,156.82,156.8,0.28432314]
["bitfinex","SOLUSD",1749006859299,12.85356796,156.82,156.81,49.96]
["bitfinex","SOLUSD",1749006859670,12.85356796,156.83,156.82,18.64964886]
["bitfinex","SOLUSD",1749006862401,12.85356796,156.83,156.81,49.96]
["bitfinex","SOLUSD",1749006862600,12.85356796,156.82,156.81,68.60964886]
["bitfinex","SOLUSD",1749006865638,18.14084664,156.88,156.82,18.64964886]
["bitfinex","SOLUSD",1749006865795,12.85356796,156.83,156.82,18.64964886]
["bitfinex","SOLUSD",1749006867220,1.6332,156.88,156.82,18.64964886]
["bitfinex","SOLUSD",1749006867525,12.85356796,156.84,156.82,18.64964886]
["bitfinex","SOLUSD",1749006870818,12.85356796,156.88,156.82,18.64964886]
["bitfinex","SOLUSD",1749006870819,12.85356796,156.83,156.82,18.64964886]
["bitfinex","SOLUSD",1749006872508,12.85356796,156.83,156.81,10.42]
["bitfinex","SOLUSD",1749006872734,12.85356796,156.88,156.83,18.64964886]
["bitfinex","SOLUSD",1749006873042,12.85356796,156.84,156.82,18.64964886]
["bitfinex","SOLUSD",1749006873242,12.85356796,156.83,156.82,18.64964886]
["bitfinex","SOLUSD",1749006873432,12.85356796,156.83,156.82,58.18964886]
["bitfinex","SOLUSD",1749006877442,12.85356796,156.83,156.82,18.64964886]
["bitfinex","SOLUSD",1749006877740,12.85356796,156.83,156.82,58.18964886]
["bitfinex","SOLUSD",1749006878338,12.85356796,156.83,156.82,18.64964886]
["bitfinex","SOLUSD",1749006878549,12.85356796,156.83,156.82,58.18964886]
["bitfinex","SOLUSD",1749006880329,12.85356796,156.83,156.82,18.64964886]
["bitfinex","SOLUSD",1749006880546,12.85356796,156.85,156.82,58.18964886]
["bitfinex","SOLUSD",1749006881851,3.65463169,156.89,156.82,58.18964886]
["bitfinex","SOLUSD",1749006882058,12.85356796,156.85,156.82,58.18964886]
["bitfinex","SOLUSD",1749006886050,1.505,156.9,156.83,0.42648471]
["bitfinex","SOLUSD",1749006886267,12.85356796,156.87,156.83,0.42648471]
["bitfinex","SOLUSD",1749006887455,12.85356796,156.86,156.83,0.42648471]
["bitfinex","SOLUSD",1749006888730,12.85356796,156.87,156.84,18.64964886]
["bitfinex","SOLUSD",1749006889431,12.85356796,156.87,156.83,31.92970153]
["bitfinex","SOLUSD",1749006890461,12.85356796,156.87,156.83,19.07613357]
["bitfinex","SOLUSD",1749006891456,12.85356796,156.84,156.83,18.64964886]
["bitfinex","SOLUSD",1749006895059,12.85356796,156.84,156.82,18.933972]
["bitfinex","SOLUSD",1749006895359,12.85356796,156.84,156.83,58.16964886]
["bitfinex","SOLUSD",1749006898653,14.38486796,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749006898848,12.85356796,156.85,156.84,18.64964886]
["bitfinex","SOLUSD",1749006901740,1.5313,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749006901941,12.85356796,156.87,156.84,18.64964886]
["bitfinex","SOLUSD",1749006902143,12.85356796,156.87,156.85,0.28432314]
["bitfinex","SOLUSD",1749006902368,1.6424,156.92,156.85,0.28432314]
["bitfinex","SOLUSD",1749006902369,12.85356796,156.88,156.85,0.42648471]
["bitfinex","SOLUSD",1749006902773,12.85356796,156.91,156.87,19.07613357]
["bitfinex","SOLUSD",1749006902963,12.85356796,156.92,156.89,18.933972]
["bitfinex","SOLUSD",1749006903273,12.85356796,156.9,156.89,18.64964886]
["bitfinex","SOLUSD",1749006903573,40.38136796,156.96,156.89,18.64964886]
["bitfinex","SOLUSD",1749006903574,27.5278,156.96,156.9,39.52]
["bitfinex","SOLUSD",1749006903873,12.85356796,156.91,156.9,58.16964886]
["bitfinex","SOLUSD",1749006905054,12.85356796,156.91,156.9,39.52]
["bitfinex","SOLUSD",1749006905761,12.85356796,156.91,156.88,29.06964886]
["bitfinex","SOLUSD",1749006905762,12.85356796,156.91,156.89,18.64964886]
["bitfinex","SOLUSD",1749006905963,26.0,156.93,156.9,39.52]
["bitfinex","SOLUSD",1749006906170,12.85356796,156.91,156.9,39.52]
["bitfinex","SOLUSD",1749006906549,12.85356796,156.91,156.9,58.16964886]
["bitfinex","SOLUSD",1749006908975,1.5278,156.96,156.9,58.16964886]
["bitfinex","SOLUSD",1749006909181,4.56312024,157.0,156.91,18.64964886]
["bitfinex","SOLUSD",1749006909182,12.85356796,156.95,156.91,18.64964886]
["bitfinex","SOLUSD",1749006909483,12.85356796,156.96,156.92,0.42648471]
["bitfinex","SOLUSD",1749006909653,12.85356796,156.95,156.92,0.42648471]
["bitfinex","SOLUSD",1749006910157,26.0,156.99,156.91,18.64964886]
["bitfinex","SOLUSD",1749006910366,12.85356796,156.93,156.91,18.64964886]
["bitfinex","SOLUSD",1749006911585,12.85356796,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1749006912670,12.85356796,156.93,156.91,18.64964886]
["bitfinex","SOLUSD",1749006913161,12.85356796,156.93,156.92,58.16964886]
["bitfinex","SOLUSD",1749006913358,12.85356796,156.93,156.92,39.52]
["bitfinex","SOLUSD",1749006913760,12.85356796,156.93,156.92,58.16964886]
["bitfinex","SOLUSD",1749006915366,26.0,156.99,156.93,18.64964886]
["bitfinex","SOLUSD",1749006915674,26.0,156.99,156.94,10.4]
["bitfinex","SOLUSD",1749006916854,12.85356796,156.95,156.94,29.04964886]
["bitfinex","SOLUSD",1749006918782,26.0,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1749006918959,12.85356796,156.96,156.95,18.64964886]
["bitfinex","SOLUSD",1749006919381,12.85356796,156.96,156.94,10.4]
["bitfinex","SOLUSD",1749006919681,12.85356796,156.95,156.94,10.4]
["bitfinex","SOLUSD",1749006920459,1.5119,157.0,156.94,10.4]
["bitfinex","SOLUSD",1749006920659,12.85356796,156.95,156.94,10.4]
["bitfinex","SOLUSD",1749006922056,38.85356796,156.95,156.94,10.4]
["bitfinex","SOLUSD",1749006924093,12.85356796,156.95,156.94,10.4]
["bitfinex","SOLUSD",1749006927175,12.85356796,156.96,156.95,18.64964886]
["bitfinex","SOLUSD",1749006928387,12.85356796,156.96,156.94,10.4]
["bitfinex","SOLUSD",1749006928690,12.85356796,156.95,156.94,29.04964886]
["bitfinex","SOLUSD",1749006930493,12.85356796,156.95,156.94,68.52964886]
["bitfinex","SOLUSD",1749006933169,26.0,156.99,156.94,68.52964886]
["bitfinex","SOLUSD",1749006933366,4.54615149,157.1,156.98,12.85356796]
["bitfinex","SOLUSD",1749006933570,4.54615149,157.1,157.02,18.64964886]
["bitfinex","SOLUSD",1749006933770,4.54615149,157.13,157.04,18.64964886]
["bitfinex","SOLUSD",1749006933971,1.5005,157.15,157.06,18.64964886]
["bitfinex","SOLUSD",1749006934277,12.85356796,157.1,157.06,18.64964886]
["bitfinex","SOLUSD",1749006934677,12.85356796,157.11,157.07,0.28432314]
["bitfinex","SOLUSD",1749006934881,1.5005,157.15,157.07,0.28432314]
["bitfinex","SOLUSD",1749006935069,6.2702,157.17,157.08,12.85356796]
["bitfinex","SOLUSD",1749006935269,6.2702,157.17,157.07,0.28432314]
["bitfinex","SOLUSD",1749006935270,0.8617757,157.18,157.11,0.28432314]
["bitfinex","SOLUSD",1749006935571,12.85356796,157.15,157.13,18.64964886]
["bitfinex","SOLUSD",1749006935990,0.8617757,157.18,157.13,18.64964886]
["bitfinex","SOLUSD",1749006936188,12.85356796,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1749006936390,0.8617757,157.18,157.13,18.64964886]
["bitfinex","SOLUSD",1749006936602,0.8617757,157.18,157.14,0.42648471]
["bitfinex","SOLUSD",1749006936901,0.8617757,157.18,157.15,11.68]
["bitfinex","SOLUSD",1749006937073,12.85356796,157.16,157.15,11.68]
["bitfinex","SOLUSD",1749006937478,12.85356796,157.16,157.15,53.4]
["bitfinex","SOLUSD",1749006938193,12.85356796,157.16,157.15,11.68]
["bitfinex","SOLUSD",1749006938395,27.26033592,157.16,157.15,41.66]
["bitfinex","SOLUSD",1749006938580,27.26033592,157.16,157.12,11.68]
["bitfinex","SOLUSD",1749006938783,25.70713592,157.13,157.12,11.68]
["bitfinex","SOLUSD",1749006939697,25.70713592,157.13,157.09,11.68]
["bitfinex","SOLUSD",1749006939886,12.85356796,157.1,157.09,11.68]
["bitfinex","SOLUSD",1749006940180,12.85356796,157.1,157.09,53.3]
["bitfinex","SOLUSD",1749006941003,12.85356796,157.1,156.99,6.4436]
["bitfinex","SOLUSD",1749006941307,12.85356796,157.01,157.0,60.34964886]
["bitfinex","SOLUSD",1749006941607,12.85356796,157.03,157.01,0.28432314]
["bitfinex","SOLUSD",1749006941810,12.85356796,157.02,157.01,0.14216157]
["bitfinex","SOLUSD",1749006941978,12.85356796,157.02,157.01,0.28432314]
["bitfinex","SOLUSD",1749006942177,12.85356796,157.02,156.96,18.79181043]
["bitfinex","SOLUSD",1749006942495,12.85356796,156.99,156.97,60.32964886]
["bitfinex","SOLUSD",1749006942802,12.85356796,157.0,156.98,0.28432314]
["bitfinex","SOLUSD",1749006943376,12.85356796,157.01,156.98,0.14216157]
["bitfinex","SOLUSD",1749006943878,12.85356796,157.01,156.98,0.28432314]
["bitfinex","SOLUSD",1749006944701,1.5002,157.08,156.98,0.28432314]
["bitfinex","SOLUSD",1749006944878,12.85356796,157.01,156.98,0.28432314]
["bitfinex","SOLUSD",1749006945295,12.85356796,157.01,157.0,18.64964886]
["bitfinex","SOLUSD",1749006946101,1.5002,157.08,157.0,18.933972]
["bitfinex","SOLUSD",1749006946305,12.85356796,157.04,157.01,0.28432314]
["bitfinex","SOLUSD",1749006946478,12.85356796,157.04,157.01,0.42648471]
["bitfinex","SOLUSD",1749006946682,26.0,157.1,157.01,0.42648471]
["bitfinex","SOLUSD",1749006947078,12.85356796,157.04,157.01,0.42648471]
["bitfinex","SOLUSD",1749006947277,26.0,157.1,157.01,0.42648471]
["bitfinex","SOLUSD",1749006947503,12.85356796,157.04,157.01,0.42648471]
["bitfinex","SOLUSD",1749006948401,26.0,157.1,157.01,0.42648471]
["bitfinex","SOLUSD",1749006948606,12.85356796,157.05,157.02,18.64964886]
["bitfinex","SOLUSD",1749006948811,12.85356796,157.05,157.04,18.64964886]
["bitfinex","SOLUSD",1749006949824,12.85356796,157.07,157.04,18.64964886]
["bitfinex","SOLUSD",1749006949998,12.85356796,157.07,157.05,11.68]
["bitfinex","SOLUSD",1749006950982,6.2426,157.13,157.06,18.64964886]
["bitfinex","SOLUSD",1749006951488,12.85356796,157.08,157.06,18.64964886]
["bitfinex","SOLUSD",1749006951689,12.85356796,157.07,157.06,18.64964886]
["bitfinex","SOLUSD",1749006952084,27.5668,157.14,157.06,18.64964886]
["bitfinex","SOLUSD",1749006952413,27.5668,157.14,157.05,11.68]
["bitfinex","SOLUSD",1749006952414,12.85356796,157.07,157.05,11.68]
["bitfinex","SOLUSD",1749006952584,12.85356796,157.07,157.06,60.40964886]
["bitfinex","SOLUSD",1749006953595,27.5668,157.14,157.06,60.40964886]
["bitfinex","SOLUSD",1749006953795,12.85356796,157.07,157.06,60.40964886]
["bitfinex","SOLUSD",1749006954517,12.85356796,157.08,157.07,18.64964886]
["bitfinex","SOLUSD",1749006958379,27.5668,157.14,157.07,18.64964886]
["bitfinex","SOLUSD",1749006958799,12.85356796,157.09,157.07,18.64964886]
["bitfinex","SOLUSD",1749006960318,27.5668,157.14,157.07,18.64964886]
["bitfinex","SOLUSD",1749006960319,12.85356796,157.08,157.07,18.64964886]
["bitfinex","SOLUSD",1749006961002,12.85356796,157.09,157.07,18.64964886]
["bitfinex","SOLUSD",1749006961186,12.85356796,157.08,157.07,18.64964886]
["bitfinex","SOLUSD",1749006961805,12.85356796,157.09,157.06,41.76]
["bitfinex","SOLUSD",1749006962012,12.85356796,157.08,157.06,41.76]
["bitfinex","SOLUSD",1749006962693,12.85356796,157.07,157.06,41.76]
["bitfinex","SOLUSD",1749006962900,12.85356796,157.07,157.06,60.40964886]
["bitfinex","SOLUSD",1749006963504,1.5668,157.14,157.07,18.64964886]
["bitfinex","SOLUSD",1749006963701,12.85356796,157.12,157.07,18.64964886]
["bitfinex","SOLUSD",1749006963907,12.85356796,157.11,157.07,31.50321682]
["bitfinex","SOLUSD",1749006964888,12.85356796,157.1,157.07,18.64964886]
["bitfinex","SOLUSD",1749006965285,12.85356796,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1749006965903,12.85356796,157.11,157.08,18.933972]
["bitfinex","SOLUSD",1749006966203,12.85356796,157.12,157.08,18.933972]
["bitfinex","SOLUSD",1749006966605,0.8617757,157.18,157.12,18.933972]
["bitfinex","SOLUSD",1749006966917,0.8617757,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1749006967293,12.85356796,157.16,157.14,18.64964886]
["bitfinex","SOLUSD",1749006967629,0.8617757,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1749006967630,12.85356796,157.15,157.14,18.64964886]
["bitfinex","SOLUSD",1749006967915,0.8617757,157.18,157.14,43.44]
["bitfinex","SOLUSD",1749006968097,12.85356796,157.15,157.14,43.44]
["bitfinex","SOLUSD",1749006968299,0.8617757,157.18,157.14,43.44]
["bitfinex","SOLUSD",1749006968521,12.85356796,157.16,157.14,43.44]
["bitfinex","SOLUSD",1749006968729,0.8617757,157.18,157.14,43.44]
["bitfinex","SOLUSD",1749006969017,12.85356796,157.16,157.14,43.44]
["bitfinex","SOLUSD",1749006969196,12.85356796,157.16,157.15,18.64964886]
["bitfinex","SOLUSD",1749006969620,0.8617757,157.18,157.15,18.64964886]
["bitfinex","SOLUSD",1749006969621,12.85356796,157.17,157.15,18.64964886]
["bitfinex","SOLUSD",1749006970114,0.8617757,157.18,157.16,0.28432314]
["bitfinex","SOLUSD",1749006970690,0.8617757,157.18,157.16,0.14216157]
["bitfinex","SOLUSD",1749006971308,0.8617757,157.18,157.15,31.50321682]
["bitfinex","SOLUSD",1749006971505,13.71534366,157.18,157.15,18.64964886]
["bitfinex","SOLUSD",1749006971908,12.85356796,157.17,157.13,12.58]
["bitfinex","SOLUSD",1749006972103,0.8617757,157.18,157.13,12.58]
["bitfinex","SOLUSD",1749006972104,12.85356796,157.15,157.13,12.58]
["bitfinex","SOLUSD",1749006972421,0.8617757,157.18,157.14,43.9]
["bitfinex","SOLUSD",1749006972595,12.85356796,157.15,157.14,43.9]
["bitfinex","SOLUSD",1749006972994,0.8617757,157.18,157.14,43.9]
["bitfinex","SOLUSD",1749006973198,12.85356796,157.16,157.14,43.9]
["bitfinex","SOLUSD",1749006973519,0.8617757,157.18,157.14,43.9]
["bitfinex","SOLUSD",1749006973702,12.85356796,157.16,157.14,43.9]
["bitfinex","SOLUSD",1749006974222,12.85356796,157.15,157.14,43.9]
["bitfinex","SOLUSD",1749006974702,0.8617757,157.18,157.14,43.9]
["bitfinex","SOLUSD",1749006974910,12.85356796,157.15,157.14,43.9]
["bitfinex","SOLUSD",1749006976036,12.85356796,157.15,157.13,12.58]
["bitfinex","SOLUSD",1749006976344,0.8617757,157.18,157.14,43.8]
["bitfinex","SOLUSD",1749006976511,12.85356796,157.15,157.14,43.8]
["bitfinex","SOLUSD",1749006977547,12.85356796,157.15,157.13,12.58]
["bitfinex","SOLUSD",1749006977712,12.85356796,157.14,157.13,12.58]
["bitfinex","SOLUSD",1749006977914,12.85356796,157.14,157.13,56.3]
["bitfinex","SOLUSD",1749006982152,12.85356796,157.14,157.13,56.18]
["bitfinex","SOLUSD",1749006983055,12.85356796,157.16,157.14,18.64964886]
["bitfinex","SOLUSD",1749006983621,0.8617757,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1749006983828,12.85356796,157.16,157.14,18.64964886]
["bitfinex","SOLUSD",1749006985049,12.85356796,157.15,157.1,18.64964886]
["bitfinex","SOLUSD",1749006985358,12.85356796,157.16,157.15,13.06]
["bitfinex","SOLUSD",1749006985532,12.85356796,157.16,157.15,56.54]
["bitfinex","SOLUSD",1749006989234,0.8617757,157.18,157.15,56.54]
["bitfinex","SOLUSD",1749006989542,12.85356796,157.16,157.15,56.54]
["bitfinex","SOLUSD",1749006994046,1.6492,157.15,157.11,67.98]
["bitfinex","SOLUSD",1749006994249,1.6492,157.15,157.14,43.16]
["bitfinex","SOLUSD",1749006994456,14.50276796,157.15,157.14,43.16]
["bitfinex","SOLUSD",1749006994766,27.35633592,157.15,157.11,67.98]
["bitfinex","SOLUSD",1749006994965,25.70713592,157.12,157.11,67.98]
["bitfinex","SOLUSD",1749006995146,25.70713592,157.12,157.11,111.12]
["bitfinex","SOLUSD",1749006995965,25.70713592,157.12,157.11,111.1]
["bitfinex","SOLUSD",1749006996344,51.70713592,157.12,157.11,111.1]
["bitfinex","SOLUSD",1749006996542,38.85356796,157.12,157.11,111.1]
["bitfinex","SOLUSD",1749006997568,38.85356796,157.12,157.11,67.98]
["bitfinex","SOLUSD",1749006997864,12.85356796,157.12,157.11,56.16]
["bitfinex","SOLUSD",1749006998166,12.85356796,157.12,157.11,56.14]
["bitfinex","SOLUSD",1749006998470,1.6492,157.15,157.11,56.14]
["bitfinex","SOLUSD",1749006998670,12.85356796,157.12,157.11,56.14]
["bitfinex","SOLUSD",1749006999243,0.8617757,157.18,157.11,56.14]
["bitfinex","SOLUSD",1749006999244,12.85356796,157.14,157.12,18.64964886]
["bitfinex","SOLUSD",1749007000979,12.85356796,157.13,157.11,13.06]
["bitfinex","SOLUSD",1749007001182,12.85356796,157.12,157.11,31.70964886]
["bitfinex","SOLUSD",1749007001347,0.8617757,157.18,157.11,74.76964886]
["bitfinex","SOLUSD",1749007001552,12.85356796,157.12,157.11,74.76964886]
["bitfinex","SOLUSD",1749007002975,12.85356796,157.12,157.11,56.08]
["bitfinex","SOLUSD",1749007003754,25.70713592,157.12,157.1,12.58]
["bitfinex","SOLUSD",1749007003966,12.85356796,157.11,157.1,12.58]
["bitfinex","SOLUSD",1749007004171,12.85356796,157.11,157.1,55.56]
["bitfinex","SOLUSD",1749007004364,12.85356796,157.11,157.09,12.58]
["bitfinex","SOLUSD",1749007004553,12.85356796,157.1,157.09,12.58]
["bitfinex","SOLUSD",1749007005470,12.85356796,157.1,157.09,55.54]
["bitfinex","SOLUSD",1749007005877,12.85356796,157.1,157.09,12.58]
["bitfinex","SOLUSD",1749007006090,12.85356796,157.1,157.09,55.52]
["bitfinex","SOLUSD",1749007006667,12.85356796,157.12,157.09,55.52]
["bitfinex","SOLUSD",1749007006869,1.6238,157.16,157.09,74.16964886]
["bitfinex","SOLUSD",1749007006870,12.85356796,157.1,157.09,74.16964886]
["bitfinex","SOLUSD",1749007008256,1.6238,157.16,157.1,18.64964886]
["bitfinex","SOLUSD",1749007008458,12.85356796,157.11,157.1,18.64964886]
["bitfinex","SOLUSD",1749007008695,1.6238,157.16,157.1,18.64964886]
["bitfinex","SOLUSD",1749007008982,12.85356796,157.11,157.1,18.64964886]
["bitfinex","SOLUSD",1749007009355,1.6238,157.16,157.1,18.64964886]
["bitfinex","SOLUSD",1749007009356,12.85356796,157.12,157.1,18.64964886]
["bitfinex","SOLUSD",1749007009770,12.85356796,157.11,157.1,18.64964886]
["bitfinex","SOLUSD",1749007010775,7.1477757,157.18,157.1,18.79181043]
["bitfinex","SOLUSD",1749007010776,12.85356796,157.13,157.1,18.79181043]
["bitfinex","SOLUSD",1749007010980,0.8617757,157.18,157.11,0.14216157]
["bitfinex","SOLUSD",1749007011155,12.85356796,157.14,157.11,0.14216157]
["bitfinex","SOLUSD",1749007011571,12.85356796,157.13,157.11,0.14216157]
["bitfinex","SOLUSD",1749007012154,0.8617757,157.18,157.11,0.14216157]
["bitfinex","SOLUSD",1749007012380,12.85356796,157.14,157.11,0.14216157]
["bitfinex","SOLUSD",1749007012582,12.85356796,157.15,157.11,0.42648471]
["bitfinex","SOLUSD",1749007012992,12.85356796,157.14,157.11,0.42648471]
["bitfinex","SOLUSD",1749007013414,12.85356796,157.15,157.11,0.42648471]
["bitfinex","SOLUSD",1749007013625,12.85356796,157.15,157.13,0.14216157]
["bitfinex","SOLUSD",1749007013918,12.85356796,157.15,157.14,42.76]
["bitfinex","SOLUSD",1749007014218,0.8617757,157.18,157.15,18.64964886]
["bitfinex","SOLUSD",1749007014510,12.85356796,157.16,157.15,18.64964886]
["bitfinex","SOLUSD",1749007014706,12.85356796,157.16,157.15,31.22964886]
["bitfinex","SOLUSD",1749007015798,12.85356796,157.16,157.15,12.58]
["bitfinex","SOLUSD",1749007017601,12.85356796,157.16,157.15,55.24]
["bitfinex","SOLUSD",1749007018989,12.85356796,157.16,157.15,55.2]
["bitfinex","SOLUSD",1749007020716,12.85356796,157.16,157.15,55.14]
["bitfinex","SOLUSD",1749007021416,12.85356796,157.16,157.15,12.58]
["bitfinex","SOLUSD",1749007021615,12.85356796,157.16,157.15,55.14]
["bitfinex","SOLUSD",1749007021917,0.8617757,157.18,157.15,55.14]
["bitfinex","SOLUSD",1749007022209,12.85356796,157.16,157.15,12.58]
["bitfinex","SOLUSD",1749007022419,12.85356796,157.16,157.15,55.14]
["bitfinex","SOLUSD",1749007023612,12.85356796,157.16,157.15,55.1]
["bitfinex","SOLUSD",1749007024011,12.85356796,157.16,157.15,55.08]
["bitfinex","SOLUSD",1749007024214,0.8617757,157.18,157.15,55.08]
["bitfinex","SOLUSD",1749007024423,12.85356796,157.16,157.15,55.08]
["bitfinex","SOLUSD",1749007026219,0.8617757,157.18,157.15,55.08]
["bitfinex","SOLUSD",1749007026514,12.85356796,157.16,157.15,55.08]
["bitfinex","SOLUSD",1749007026918,12.85356796,157.16,157.15,12.58]
["bitfinex","SOLUSD",1749007027103,12.85356796,157.16,157.15,55.06]
["bitfinex","SOLUSD",1749007030115,12.85356796,157.16,157.15,54.98]
["bitfinex","SOLUSD",1749007030513,12.85356796,157.16,157.15,12.58]
["bitfinex","SOLUSD",1749007030696,12.85356796,157.16,157.15,54.96]
["bitfinex","SOLUSD",1749007030890,12.85356796,157.16,157.15,12.58]
["bitfinex","SOLUSD",1749007031127,12.85356796,157.16,157.15,42.38]
["bitfinex","SOLUSD",1749007031325,26.0,157.14,157.13,12.18]
["bitfinex","SOLUSD",1749007031497,51.70713592,157.14,157.13,54.56]
["bitfinex","SOLUSD",1749007031798,51.70713592,157.14,157.13,54.54]
["bitfinex","SOLUSD",1749007032921,25.70713592,157.14,157.1,12.18]
["bitfinex","SOLUSD",1749007033105,12.85356796,157.11,157.1,12.18]
["bitfinex","SOLUSD",1749007033291,12.85356796,157.11,157.1,54.5]
["bitfinex","SOLUSD",1749007033711,12.85356796,157.11,157.1,12.18]
["bitfinex","SOLUSD",1749007033999,1.6109,157.14,157.1,12.18]
["bitfinex","SOLUSD",1749007034000,26.0,157.13,157.1,54.5]
["bitfinex","SOLUSD",1749007034293,12.85356796,157.11,157.1,12.18]
["bitfinex","SOLUSD",1749007034500,12.85356796,157.11,157.1,54.5]
["bitfinex","SOLUSD",1749007034721,26.0,157.13,157.1,54.5]
["bitfinex","SOLUSD",1749007034896,27.6109,157.14,157.1,54.5]
["bitfinex","SOLUSD",1749007035222,5.41881347,157.18,157.1,54.5]
["bitfinex","SOLUSD",1749007035223,12.85356796,157.11,157.1,54.5]
["bitfinex","SOLUSD",1749007035791,26.0,157.16,157.1,73.14964886]
["bitfinex","SOLUSD",1749007036115,12.85356796,157.11,157.1,73.14964886]
["bitfinex","SOLUSD",1749007038308,12.85356796,157.11,157.1,54.5]
["bitfinex","SOLUSD",1749007040428,26.0,157.17,157.1,73.14964886]
["bitfinex","SOLUSD",1749007040723,12.85356796,157.11,157.1,73.14964886]
["bitfinex","SOLUSD",1749007043332,12.85356796,157.12,157.11,18.64964886]
["bitfinex","SOLUSD",1749007043506,12.85356796,157.13,157.11,18.64964886]
["bitfinex","SOLUSD",1749007043905,12.85356796,157.14,157.11,18.64964886]
["bitfinex","SOLUSD",1749007044112,12.85356796,157.13,157.11,18.64964886]
["bitfinex","SOLUSD",1749007044806,12.85356796,157.12,157.11,18.64964886]
["bitfinex","SOLUSD",1749007045215,12.85356796,157.12,157.1,54.5]
["bitfinex","SOLUSD",1749007045533,12.85356796,157.11,157.1,73.14964886]
["bitfinex","SOLUSD",1749007045827,12.85356796,157.11,157.1,12.18]
["bitfinex","SOLUSD",1749007046018,12.85356796,157.11,157.1,54.16]
["bitfinex","SOLUSD",1749007047225,12.85356796,157.11,157.1,54.14]
["bitfinex","SOLUSD",1749007047605,12.85356796,157.11,157.1,12.18]
["bitfinex","SOLUSD",1749007047904,12.85356796,157.11,157.1,54.14]
["bitfinex","SOLUSD",1749007048715,28.4726757,157.18,157.1,54.14]
["bitfinex","SOLUSD",1749007048925,12.85356796,157.12,157.1,72.78964886]
["bitfinex","SOLUSD",1749007049313,12.85356796,157.11,157.1,72.78964886]
["bitfinex","SOLUSD",1749007050833,2.4726757,157.18,157.1,72.78964886]
["bitfinex","SOLUSD",1749007051135,12.85356796,157.13,157.1,72.78964886]
["bitfinex","SOLUSD",1749007051433,2.4726757,157.18,157.1,72.78964886]
["bitfinex","SOLUSD",1749007051434,12.85356796,157.14,157.1,72.78964886]
["bitfinex","SOLUSD",1749007051648,12.85356796,157.15,157.11,18.79181043]
["bitfinex","SOLUSD",1749007052811,12.85356796,157.14,157.11,18.79181043]
["bitfinex","SOLUSD",1749007055434,0.8617757,157.18,157.11,18.79181043]
["bitfinex","SOLUSD",1749007055623,0.8617757,157.18,157.13,18.79181043]
["bitfinex","SOLUSD",1749007055820,0.8617757,157.18,157.11,19.49316796]
["bitfinex","SOLUSD",1749007055821,12.85356796,157.15,157.11,19.49316796]
["bitfinex","SOLUSD",1749007056021,0.8617757,157.18,157.12,18.64964886]
["bitfinex","SOLUSD",1749007056022,12.85356796,157.14,157.12,18.64964886]
["bitfinex","SOLUSD",1749007056325,0.8617757,157.18,157.12,31.64537839]
["bitfinex","SOLUSD",1749007056512,12.85356796,157.16,157.12,31.64537839]
["bitfinex","SOLUSD",1749007057039,12.85356796,157.15,157.12,19.07613357]
["bitfinex","SOLUSD",1749007058140,0.8617757,157.18,157.12,19.07613357]
["bitfinex","SOLUSD",1749007058141,12.85356796,157.14,157.12,19.07613357]
["bitfinex","SOLUSD",1749007058436,12.85356796,157.15,157.12,165.07613357]
["bitfinex","SOLUSD",1749007059725,12.85356796,157.16,157.12,177.92970153]
["bitfinex","SOLUSD",1749007060023,13.71534366,157.18,157.14,18.79181043]
["bitfinex","SOLUSD",1749007060229,13.71534366,157.18,157.16,18.64964886]
["bitfinex","SOLUSD",1749007060230,12.85356796,157.17,157.16,18.64964886]
["bitfinex","SOLUSD",1749007060440,12.85356796,157.17,157.16,30.38964886]
["bitfinex","SOLUSD",1749007060639,0.8617757,157.18,157.16,30.38964886]
["bitfinex","SOLUSD",1749007060953,12.85356796,157.17,157.16,30.38964886]
["bitfinex","SOLUSD",1749007063346,0.8617757,157.18,157.16,30.38964886]
["bitfinex","SOLUSD",1749007064152,12.85356796,157.17,157.16,30.38964886]
["bitfinex","SOLUSD",1749007064523,0.8617757,157.18,157.16,30.81613357]
["bitfinex","SOLUSD",1749007064825,13.71534366,157.18,157.16,30.53181043]
["bitfinex","SOLUSD",1749007066721,12.85356796,157.17,157.16,30.53181043]
["bitfinex","SOLUSD",1749007067638,12.85356796,157.17,157.16,72.00964886]
["bitfinex","SOLUSD",1749007069151,12.85356796,157.17,157.16,53.36]
["bitfinex","SOLUSD",1749007069526,12.85356796,157.17,157.16,72.00964886]
["bitfinex","SOLUSD",1749007071054,12.85356796,157.17,157.16,11.74]
["bitfinex","SOLUSD",1749007071371,12.85356796,157.17,157.16,53.32]
["bitfinex","SOLUSD",1749007072156,12.85356796,157.17,157.16,11.74]
["bitfinex","SOLUSD",1749007072341,12.85356796,157.17,157.16,53.3]
["bitfinex","SOLUSD",1749007072523,12.85356796,157.17,157.16,11.74]
["bitfinex","SOLUSD",1749007072718,12.85356796,157.17,157.16,53.3]
["bitfinex","SOLUSD",1749007072923,12.85356796,157.17,157.16,41.54]
["bitfinex","SOLUSD",1749007073219,12.85356796,157.17,157.15,11.74]
["bitfinex","SOLUSD",1749007073426,12.85356796,157.16,157.15,11.74]
["bitfinex","SOLUSD",1749007074233,12.85356796,157.16,157.15,53.26]
["bitfinex","SOLUSD",1749007074465,12.85356796,157.16,157.15,53.24]
["bitfinex","SOLUSD",1749007080360,12.85356796,157.16,157.15,53.12]
["bitfinex","SOLUSD",1749007080548,12.85356796,157.16,157.15,11.74]
["bitfinex","SOLUSD",1749007080859,12.85356796,157.16,157.15,53.12]
["bitfinex","SOLUSD",1749007081062,0.8617757,157.18,157.15,53.12]
["bitfinex","SOLUSD",1749007081266,12.85356796,157.16,157.15,53.12]
["bitfinex","SOLUSD",1749007083186,0.8617757,157.18,157.15,53.12]
["bitfinex","SOLUSD",1749007083341,12.85356796,157.17,157.15,71.76964886]
["bitfinex","SOLUSD",1749007083535,0.8617757,157.18,157.15,71.76964886]
["bitfinex","SOLUSD",1749007083837,12.85356796,157.16,157.15,71.76964886]
["bitfinex","SOLUSD",1749007088066,12.85356796,157.16,157.15,53.12]
["bitfinex","SOLUSD",1749007089181,12.85356796,157.16,157.15,11.74]
["bitfinex","SOLUSD",1749007089362,12.85356796,157.16,157.15,53.04]
["bitfinex","SOLUSD",1749007090678,0.8617757,157.18,157.15,53.04]
["bitfinex","SOLUSD",1749007091049,12.85356796,157.16,157.15,53.04]
["bitfinex","SOLUSD",1749007091282,12.85356796,157.16,157.15,71.68964886]
["bitfinex","SOLUSD",1749007096263,12.85356796,157.16,157.15,11.74]
["bitfinex","SOLUSD",1749007096463,12.85356796,157.16,157.15,53.0]
["bitfinex","SOLUSD",1749007098271,0.8617757,157.18,157.15,53.0]
["bitfinex","SOLUSD",1749007098594,12.85356796,157.16,157.15,11.74]
["bitfinex","SOLUSD",1749007098759,12.85356796,157.16,157.15,52.96]
["bitfinex","SOLUSD",1749007099363,0.8617757,157.18,157.15,52.96]
["bitfinex","SOLUSD",1749007099562,12.85356796,157.16,157.15,71.60964886]
["bitfinex","SOLUSD",1749007100984,12.85356796,157.16,157.15,52.96]
["bitfinex","SOLUSD",1749007102362,12.85356796,157.16,157.15,52.9]
["bitfinex","SOLUSD",1749007103673,12.85356796,157.16,157.15,52.88]
["bitfinex","SOLUSD",1749007103970,12.85356796,157.16,157.15,11.74]
["bitfinex","SOLUSD",1749007104285,14.45386796,157.16,157.14,11.5]
["bitfinex","SOLUSD",1749007104488,12.85356796,157.15,157.14,11.5]
["bitfinex","SOLUSD",1749007104669,38.85356796,157.15,157.14,11.5]
["bitfinex","SOLUSD",1749007105279,26.0,157.12,157.11,54.92]
["bitfinex","SOLUSD",1749007105466,51.70713592,157.12,157.11,107.52]
["bitfinex","SOLUSD",1749007105773,51.70713592,157.12,157.11,66.42]
["bitfinex","SOLUSD",1749007105969,51.70713592,157.12,157.11,107.52]
["bitfinex","SOLUSD",1749007107480,51.70713592,157.12,157.07,18.64964886]
["bitfinex","SOLUSD",1749007107696,12.85356796,157.08,157.02,19.07613357]
["bitfinex","SOLUSD",1749007107865,12.85356796,157.08,157.05,0.28432314]
["bitfinex","SOLUSD",1749007108067,26.0,157.13,157.07,18.64964886]
["bitfinex","SOLUSD",1749007108288,26.0,157.13,157.08,0.28432314]
["bitfinex","SOLUSD",1749007108289,12.85356796,157.1,157.08,0.28432314]
["bitfinex","SOLUSD",1749007108496,12.85356796,157.1,157.09,41.1]
["bitfinex","SOLUSD",1749007109669,26.0,157.14,157.1,18.64964886]
["bitfinex","SOLUSD",1749007109868,12.85356796,157.11,157.1,18.64964886]
["bitfinex","SOLUSD",1749007110184,12.85356796,157.12,157.1,18.933972]
["bitfinex","SOLUSD",1749007110390,26.0,157.15,157.11,0.28432314]
["bitfinex","SOLUSD",1749007110705,12.85356796,157.15,157.13,0.28432314]
["bitfinex","SOLUSD",1749007111005,12.85356796,157.15,157.14,41.08]
["bitfinex","SOLUSD",1749007112285,12.85356796,157.15,157.14,59.72964886]
["bitfinex","SOLUSD",1749007115282,12.85356796,157.15,157.14,71.22964886]
["bitfinex","SOLUSD",1749007116803,12.85356796,157.15,157.14,52.58]
["bitfinex","SOLUSD",1749007117889,12.85356796,157.15,157.14,11.5]
["bitfinex","SOLUSD",1749007118086,12.85356796,157.15,157.14,52.54]
["bitfinex","SOLUSD",1749007120400,38.85356796,157.15,157.14,52.54]
["bitfinex","SOLUSD",1749007123099,26.0,157.15,157.14,52.54]
["bitfinex","SOLUSD",1749007123275,26.0,157.15,157.14,11.5]
["bitfinex","SOLUSD",1749007123478,38.85356796,157.15,157.14,52.52]
["bitfinex","SOLUSD",1749007127105,38.85356796,157.15,157.14,11.5]
["bitfinex","SOLUSD",1749007127287,38.85356796,157.15,157.14,52.44]
["bitfinex","SOLUSD",1749007139298,12.85356796,157.15,157.14,52.44]
["bitfinex","SOLUSD",1749007139498,12.85356796,157.15,157.14,71.08964886]
["bitfinex","SOLUSD",1749007139919,0.8617757,157.18,157.15,18.64964886]
["bitfinex","SOLUSD",1749007140112,12.85356796,157.16,157.15,18.64964886]
["bitfinex","SOLUSD",1749007141316,0.8617757,157.18,157.15,18.64964886]
["bitfinex","SOLUSD",1749007141901,12.85356796,157.17,157.15,18.64964886]
["bitfinex","SOLUSD",1749007142106,12.85356796,157.16,157.15,18.64964886]
["bitfinex","SOLUSD",1749007143326,0.8617757,157.18,157.15,18.64964886]
["bitfinex","SOLUSD",1749007143505,12.85356796,157.17,157.15,18.64964886]
["bitfinex","SOLUSD",1749007144923,38.85356796,157.16,157.07,62.7964]
["bitfinex","SOLUSD",1749007145126,12.85356796,157.12,157.08,70.75181043]
["bitfinex","SOLUSD",1749007145329,12.85356796,157.12,157.08,83.60537839]
["bitfinex","SOLUSD",1749007145640,0.8617757,157.18,157.13,0.28432314]
["bitfinex","SOLUSD",1749007145816,12.85356796,157.16,157.15,18.64964886]
["bitfinex","SOLUSD",1749007146700,12.85356796,157.17,157.15,18.64964886]
["bitfinex","SOLUSD",1749007149339,0.8617757,157.18,157.16,0.28432314]
["bitfinex","SOLUSD",1749007149507,13.71534366,157.18,157.16,0.28432314]
["bitfinex","SOLUSD",1749007150127,12.85356796,157.17,157.16,0.28432314]
["bitfinex","SOLUSD",1749007150326,12.85356796,157.17,157.15,18.64964886]
["bitfinex","SOLUSD",1749007150515,12.85356796,157.16,157.15,18.933972]
["bitfinex","SOLUSD",1749007151813,12.85356796,157.17,157.15,18.933972]
["bitfinex","SOLUSD",1749007152937,0.8617757,157.18,157.16,0.28432314]
["bitfinex","SOLUSD",1749007153116,13.71534366,157.18,157.16,0.28432314]
["bitfinex","SOLUSD",1749007154534,0.8617757,157.18,157.16,0.42648471]
["bitfinex","SOLUSD",1749007154714,0.8617757,157.18,157.17,12.99572953]
["bitfinex","SOLUSD",1749007154915,0.8617757,157.18,157.17,57.92970153]
["bitfinex","SOLUSD",1749007159147,0.8617757,157.18,157.17,31.92970153]
["bitfinex","SOLUSD",1749007162862,16.95053682,157.28,157.17,31.92970153]
["bitfinex","SOLUSD",1749007162863,4.09696886,157.28,157.23,18.64964886]
["bitfinex","SOLUSD",1749007163143,4.09696886,157.28,157.22,13.1378911]
["bitfinex","SOLUSD",1749007163144,12.85356796,157.26,157.25,18.64964886]
["bitfinex","SOLUSD",1749007166970,2.54356886,157.28,157.25,18.64964886]
["bitfinex","SOLUSD",1749007167652,12.85356796,157.27,157.25,18.64964886]
["bitfinex","SOLUSD",1749007168640,12.85356796,157.26,157.25,18.64964886]
["bitfinex","SOLUSD",1749007169241,2.54356886,157.28,157.25,18.933972]
["bitfinex","SOLUSD",1749007169439,12.85356796,157.27,157.26,0.28432314]
["bitfinex","SOLUSD",1749007169841,15.39713682,157.28,157.26,0.28432314]
["bitfinex","SOLUSD",1749007170064,2.54356886,157.28,157.26,0.28432314]
["bitfinex","SOLUSD",1749007170361,15.39713682,157.28,157.26,0.28432314]
["bitfinex","SOLUSD",1749007170567,12.85356796,157.27,157.26,0.28432314]
["bitfinex","SOLUSD",1749007170749,15.39713682,157.28,157.26,0.28432314]
["bitfinex","SOLUSD",1749007171150,2.54356886,157.28,157.26,0.28432314]
["bitfinex","SOLUSD",1749007171463,15.39713682,157.28,157.26,0.28432314]
["bitfinex","SOLUSD",1749007171864,12.85356796,157.27,157.26,0.28432314]
["bitfinex","SOLUSD",1749007172075,2.54356886,157.28,157.26,0.28432314]
["bitfinex","SOLUSD",1749007172362,2.54356886,157.28,157.27,18.79181043]
["bitfinex","SOLUSD",1749007172738,2.54356886,157.28,157.27,0.14216157]
["bitfinex","SOLUSD",1749007172965,2.54356886,157.28,157.27,18.79181043]
["bitfinex","SOLUSD",1749007173580,2.54356886,157.28,157.27,19.07613357]
["bitfinex","SOLUSD",1749007174249,2.54356886,157.28,157.27,18.933972]
["bitfinex","SOLUSD",1749007174944,2.54356886,157.28,157.27,18.79181043]
["bitfinex","SOLUSD",1749007175963,2.54356886,157.28,157.26,0.14216157]
["bitfinex","SOLUSD",1749007176748,2.54356886,157.28,157.26,31.92970153]
["bitfinex","SOLUSD",1749007177345,2.54356886,157.28,157.26,19.07613357]
["bitfinex","SOLUSD",1749007177548,2.54356886,157.28,157.26,0.42648471]
["bitfinex","SOLUSD",1749007178664,2.54356886,157.28,157.26,13.28005267]
["bitfinex","SOLUSD",1749007179062,2.54356886,157.28,157.27,12.99572953]
["bitfinex","SOLUSD",1749007179283,2.54356886,157.28,157.27,0.14216157]
["bitfinex","SOLUSD",1749007182352,2.54356886,157.28,157.27,13.28005267]
["bitfinex","SOLUSD",1749007183389,2.54356886,157.28,157.25,18.64964886]
["bitfinex","SOLUSD",1749007183566,2.54356886,157.28,157.26,51.88]
["bitfinex","SOLUSD",1749007184400,2.54356886,157.28,157.27,18.64964886]
["bitfinex","SOLUSD",1749007185302,2.54356886,157.28,157.27,31.92970153]
["bitfinex","SOLUSD",1749007185608,2.54356886,157.28,157.27,19.07613357]
["bitfinex","SOLUSD",1749007188195,2.54356886,157.28,157.27,72.66970153]
["bitfinex","SOLUSD",1749007189183,1.594,157.4,157.31,18.64964886]
["bitfinex","SOLUSD",1749007189371,1.594,157.4,157.3,26.0]
["bitfinex","SOLUSD",1749007189372,12.85356796,157.37,157.33,31.50321682]
["bitfinex","SOLUSD",1749007189575,12.85356796,157.36,157.35,18.64964886]
["bitfinex","SOLUSD",1749007190907,1.594,157.4,157.36,0.14216157]
["bitfinex","SOLUSD",1749007191105,12.85356796,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1749007192109,1.594,157.4,157.36,0.14216157]
["bitfinex","SOLUSD",1749007192418,12.85356796,157.38,157.35,18.64964886]
["bitfinex","SOLUSD",1749007192606,1.594,157.4,157.35,18.64964886]
["bitfinex","SOLUSD",1749007192607,12.85356796,157.37,157.35,18.64964886]
["bitfinex","SOLUSD",1749007193106,1.594,157.4,157.33,18.79181043]
["bitfinex","SOLUSD",1749007193107,12.85356796,157.36,157.33,18.79181043]
["bitfinex","SOLUSD",1749007193317,1.594,157.4,157.35,18.64964886]
["bitfinex","SOLUSD",1749007193511,12.85356796,157.36,157.32,11.18]
["bitfinex","SOLUSD",1749007193825,12.85356796,157.33,157.32,11.18]
["bitfinex","SOLUSD",1749007194023,12.85356796,157.33,157.32,51.96]
["bitfinex","SOLUSD",1749007194398,12.85356796,157.33,157.32,51.98]
["bitfinex","SOLUSD",1749007195418,12.85356796,157.33,157.32,11.18]
["bitfinex","SOLUSD",1749007195595,14.46396796,157.33,157.32,11.18]
["bitfinex","SOLUSD",1749007195913,14.46396796,157.33,157.32,51.98]
["bitfinex","SOLUSD",1749007196729,14.46396796,157.33,157.32,51.96]
["bitfinex","SOLUSD",1749007197630,14.46396796,157.33,157.32,11.18]
["bitfinex","SOLUSD",1749007197846,14.46396796,157.33,157.32,51.96]
["bitfinex","SOLUSD",1749007198827,14.46396796,157.33,157.32,11.18]
["bitfinex","SOLUSD",1749007199028,14.46396796,157.33,157.3,54.86]
["bitfinex","SOLUSD",1749007199208,12.85356796,157.31,157.3,54.86]
["bitfinex","SOLUSD",1749007199409,12.85356796,157.31,157.26,18.933972]
["bitfinex","SOLUSD",1749007199612,12.85356796,157.27,157.26,19.07613357]
["bitfinex","SOLUSD",1749007200027,12.85356796,157.27,157.26,59.81613357]
["bitfinex","SOLUSD",1749007200428,12.85356796,157.27,157.26,0.14216157]
["bitfinex","SOLUSD",1749007200636,12.85356796,157.27,157.26,18.79181043]
["bitfinex","SOLUSD",1749007200948,12.85356796,157.27,157.26,59.38964886]
["bitfinex","SOLUSD",1749007201117,12.85356796,157.27,157.26,18.64964886]
["bitfinex","SOLUSD",1749007201624,12.85356796,157.27,157.26,59.38964886]
["bitfinex","SOLUSD",1749007202032,1.6104,157.33,157.26,59.38964886]
["bitfinex","SOLUSD",1749007202252,1.6104,157.33,157.27,18.64964886]
["bitfinex","SOLUSD",1749007202537,1.6104,157.33,157.28,0.14216157]
["bitfinex","SOLUSD",1749007202722,6.473,157.36,157.28,0.14216157]
["bitfinex","SOLUSD",1749007202723,12.85356796,157.29,157.28,0.14216157]
["bitfinex","SOLUSD",1749007202921,12.85356796,157.36,157.28,0.42648471]
["bitfinex","SOLUSD",1749007203126,12.85356796,157.3,157.28,0.42648471]
["bitfinex","SOLUSD",1749007203328,1.633,157.37,157.29,18.64964886]
["bitfinex","SOLUSD",1749007203517,12.85356796,157.33,157.29,18.64964886]
["bitfinex","SOLUSD",1749007203716,6.029,157.4,157.32,0.42648471]
["bitfinex","SOLUSD",1749007203717,12.85356796,157.34,157.32,0.42648471]
["bitfinex","SOLUSD",1749007203927,12.85356796,157.34,157.33,59.55181043]
["bitfinex","SOLUSD",1749007204137,6.029,157.4,157.33,59.40964886]
["bitfinex","SOLUSD",1749007204333,12.85356796,157.35,157.34,19.07613357]
["bitfinex","SOLUSD",1749007204643,12.85356796,157.36,157.35,0.28432314]
["bitfinex","SOLUSD",1749007205355,18.97416796,157.44,157.36,18.79181043]
["bitfinex","SOLUSD",1749007205658,12.85356796,157.37,157.36,18.79181043]
["bitfinex","SOLUSD",1749007206539,12.85356796,157.37,157.35,11.18]
["bitfinex","SOLUSD",1749007206747,25.70713592,157.36,157.35,29.82964886]
["bitfinex","SOLUSD",1749007206943,12.85356796,157.36,157.35,70.60964886]
["bitfinex","SOLUSD",1749007207542,12.85356796,157.36,157.35,70.75181043]
["bitfinex","SOLUSD",1749007208736,12.85356796,157.36,157.35,70.73181043]
["bitfinex","SOLUSD",1749007209158,25.70713592,157.36,157.35,70.58964886]
["bitfinex","SOLUSD",1749007209357,12.85356796,157.36,157.35,70.58964886]
["bitfinex","SOLUSD",1749007209880,18.97416796,157.44,157.35,70.58964886]
["bitfinex","SOLUSD",1749007210175,18.97416796,157.44,157.35,71.01613357]
["bitfinex","SOLUSD",1749007210176,12.85356796,157.36,157.35,71.01613357]
["bitfinex","SOLUSD",1749007215370,12.85356796,157.36,157.34,54.86]
["bitfinex","SOLUSD",1749007215371,25.70713592,157.36,157.34,54.86]
["bitfinex","SOLUSD",1749007215584,12.85356796,157.36,157.35,40.74]
["bitfinex","SOLUSD",1749007215777,12.85356796,157.36,157.35,59.38964886]
["bitfinex","SOLUSD",1749007216076,1.6589,157.41,157.36,18.64964886]
["bitfinex","SOLUSD",1749007216268,1.6589,157.41,157.35,40.74]
["bitfinex","SOLUSD",1749007217266,12.85356796,157.36,157.35,59.38964886]
["bitfinex","SOLUSD",1749007217657,25.70713592,157.36,157.35,59.38964886]
["bitfinex","SOLUSD",1749007218071,25.70713592,157.36,157.34,66.06]
["bitfinex","SOLUSD",1749007218261,25.70713592,157.36,157.29,18.64964886]
["bitfinex","SOLUSD",1749007218262,12.85356796,157.35,157.29,18.64964886]
["bitfinex","SOLUSD",1749007218458,12.85356796,157.31,157.3,0.28432314]
["bitfinex","SOLUSD",1749007219475,12.85356796,157.31,157.3,59.81613357]
["bitfinex","SOLUSD",1749007220777,12.85356796,157.36,157.31,18.79181043]
["bitfinex","SOLUSD",1749007220983,12.85356796,157.32,157.31,18.79181043]
["bitfinex","SOLUSD",1749007222479,12.85356796,157.32,157.31,18.64964886]
["bitfinex","SOLUSD",1749007222683,12.85356796,157.32,157.31,59.30964886]
["bitfinex","SOLUSD",1749007223201,12.85356796,157.32,157.27,0.14216157]
["bitfinex","SOLUSD",1749007223371,12.85356796,157.28,157.27,0.14216157]
["bitfinex","SOLUSD",1749007223569,25.70713592,157.28,157.27,18.64964886]
["bitfinex","SOLUSD",1749007223775,12.85356796,157.28,157.27,18.64964886]
["bitfinex","SOLUSD",1749007223984,12.85356796,157.28,157.27,59.30964886]
["bitfinex","SOLUSD",1749007224186,1.6051,157.34,157.28,18.64964886]
["bitfinex","SOLUSD",1749007224394,1.6051,157.34,157.29,40.66]
["bitfinex","SOLUSD",1749007224612,1.6051,157.34,157.3,59.30964886]
["bitfinex","SOLUSD",1749007225296,1.6051,157.34,157.31,11.2]
["bitfinex","SOLUSD",1749007225683,12.85356796,157.32,157.3,59.30964886]
["bitfinex","SOLUSD",1749007225995,1.6051,157.34,157.27,18.64964886]
["bitfinex","SOLUSD",1749007226208,1.6051,157.34,157.24,0.14216157]
["bitfinex","SOLUSD",1749007226374,1.6051,157.34,157.24,0.42648471]
["bitfinex","SOLUSD",1749007227077,12.85356796,157.25,157.24,0.42648471]
["bitfinex","SOLUSD",1749007227286,1.6051,157.34,157.26,0.42648471]
["bitfinex","SOLUSD",1749007227502,12.85356796,157.28,157.26,0.42648471]
["bitfinex","SOLUSD",1749007227702,1.6051,157.34,157.26,0.42648471]
["bitfinex","SOLUSD",1749007227903,12.85356796,157.28,157.26,0.42648471]
["bitfinex","SOLUSD",1749007229104,12.85356796,157.27,157.24,0.14216157]
["bitfinex","SOLUSD",1749007229406,12.85356796,157.28,157.26,18.64964886]
["bitfinex","SOLUSD",1749007230497,12.85356796,157.27,157.23,19.07613357]
["bitfinex","SOLUSD",1749007230697,12.85356796,157.24,157.23,19.07613357]
["bitfinex","SOLUSD",1749007231009,12.85356796,157.24,157.23,59.73613357]
["bitfinex","SOLUSD",1749007231321,12.85356796,157.25,157.23,59.71613357]
["bitfinex","SOLUSD",1749007232617,1.6051,157.34,157.23,59.71613357]
["bitfinex","SOLUSD",1749007232792,12.85356796,157.25,157.23,59.71613357]
["bitfinex","SOLUSD",1749007234097,1.6051,157.34,157.23,59.71613357]
["bitfinex","SOLUSD",1749007234098,12.85356796,157.28,157.27,19.07613357]
["bitfinex","SOLUSD",1749007235327,1.6051,157.34,157.27,85.13613357]
["bitfinex","SOLUSD",1749007235506,8.267,157.38,157.27,85.13613357]
["bitfinex","SOLUSD",1749007235709,12.85356796,157.29,157.27,85.13613357]
["bitfinex","SOLUSD",1749007235899,12.85356796,157.28,157.27,85.13613357]
["bitfinex","SOLUSD",1749007236298,12.85356796,157.29,157.27,85.13613357]
["bitfinex","SOLUSD",1749007237104,8.267,157.38,157.27,85.13613357]
["bitfinex","SOLUSD",1749007237310,12.85356796,157.3,157.29,45.07613357]
["bitfinex","SOLUSD",1749007237510,12.85356796,157.3,157.29,85.61613357]
["bitfinex","SOLUSD",1749007238314,8.267,157.38,157.3,18.79181043]
["bitfinex","SOLUSD",1749007238535,12.85356796,157.36,157.3,18.79181043]
["bitfinex","SOLUSD",1749007238718,12.85356796,157.31,157.3,18.79181043]
["bitfinex","SOLUSD",1749007239937,12.85356796,157.36,157.3,18.79181043]
["bitfinex","SOLUSD",1749007240138,12.85356796,157.31,157.3,18.79181043]
["bitfinex","SOLUSD",1749007243222,8.267,157.38,157.3,18.79181043]
["bitfinex","SOLUSD",1749007243410,12.85356796,157.31,157.3,164.79181043]
["bitfinex","SOLUSD",1749007245510,12.85356796,157.31,157.3,175.85181043]
["bitfinex","SOLUSD",1749007245831,8.267,157.38,157.3,175.70964886]
["bitfinex","SOLUSD",1749007246033,12.85356796,157.36,157.31,40.46]
["bitfinex","SOLUSD",1749007246331,12.85356796,157.36,157.3,11.06]
["bitfinex","SOLUSD",1749007246332,12.85356796,157.32,157.3,11.06]
["bitfinex","SOLUSD",1749007246536,12.85356796,157.31,157.3,11.06]
["bitfinex","SOLUSD",1749007246735,12.85356796,157.31,157.3,51.58]
["bitfinex","SOLUSD",1749007247618,12.85356796,157.36,157.31,18.64964886]
["bitfinex","SOLUSD",1749007247816,8.267,157.38,157.31,164.64964886]
["bitfinex","SOLUSD",1749007248019,12.85356796,157.32,157.31,164.64964886]
["bitfinex","SOLUSD",1749007250056,27.22533592,157.32,157.31,11.06]
["bitfinex","SOLUSD",1749007250346,27.22533592,157.32,157.24,18.64964886]
["bitfinex","SOLUSD",1749007250551,12.85356796,157.28,157.25,0.14216157]
["bitfinex","SOLUSD",1749007250724,12.85356796,157.26,157.25,0.14216157]
["bitfinex","SOLUSD",1749007251347,12.85356796,157.26,157.24,18.64964886]
["bitfinex","SOLUSD",1749007251645,12.85356796,157.25,157.24,19.07613357]
["bitfinex","SOLUSD",1749007251945,12.85356796,157.25,157.24,59.55613357]
["bitfinex","SOLUSD",1749007252653,12.85356796,157.25,157.24,19.07613357]
["bitfinex","SOLUSD",1749007252820,12.85356796,157.25,157.24,59.53613357]
["bitfinex","SOLUSD",1749007253023,12.85356796,157.25,157.24,18.79181043]
["bitfinex","SOLUSD",1749007253226,7.812,157.32,157.25,0.14216157]
["bitfinex","SOLUSD",1749007253530,12.85356796,157.26,157.25,0.14216157]
["bitfinex","SOLUSD",1749007253836,7.812,157.32,157.25,0.14216157]
["bitfinex","SOLUSD",1749007254044,12.85356796,157.26,157.25,0.14216157]
["bitfinex","SOLUSD",1749007254628,1.5182,157.32,157.25,0.42648471]
["bitfinex","SOLUSD",1749007254948,1.5182,157.32,157.27,0.14216157]
["bitfinex","SOLUSD",1749007255337,7.7383,157.36,157.29,18.64964886]
["bitfinex","SOLUSD",1749007255539,7.7383,157.36,157.3,40.52]
["bitfinex","SOLUSD",1749007255841,7.7383,157.36,157.31,18.64964886]
["bitfinex","SOLUSD",1749007256044,12.85356796,157.32,157.31,18.64964886]
["bitfinex","SOLUSD",1749007256546,20.59186796,157.36,157.31,18.64964886]
["bitfinex","SOLUSD",1749007256851,12.85356796,157.32,157.31,18.64964886]
["bitfinex","SOLUSD",1749007259644,12.85356796,157.32,157.3,186.52]
["bitfinex","SOLUSD",1749007259848,12.85356796,157.31,157.3,205.16964886]
["bitfinex","SOLUSD",1749007261138,7.7383,157.36,157.3,205.16964886]
["bitfinex","SOLUSD",1749007261333,12.85356796,157.31,157.3,59.16964886]
["bitfinex","SOLUSD",1749007262364,7.7383,157.36,157.31,18.64964886]
["bitfinex","SOLUSD",1749007262524,1.6491,157.36,157.32,0.14216157]
["bitfinex","SOLUSD",1749007262727,8.1685,157.4,157.32,0.14216157]
["bitfinex","SOLUSD",1749007262954,12.85356796,157.33,157.31,18.64964886]
["bitfinex","SOLUSD",1749007263164,12.85356796,157.32,157.29,18.64964886]
["bitfinex","SOLUSD",1749007263333,25.70713592,157.3,157.28,11.06]
["bitfinex","SOLUSD",1749007263530,25.70713592,157.29,157.28,11.06]
["bitfinex","SOLUSD",1749007263730,25.70713592,157.29,157.28,51.52]
["bitfinex","SOLUSD",1749007264153,25.70713592,157.29,157.28,51.54]
["bitfinex","SOLUSD",1749007266338,25.70713592,157.29,157.19,7.7562]
["bitfinex","SOLUSD",1749007266640,14.40736796,157.28,157.2,18.79181043]
["bitfinex","SOLUSD",1749007266840,14.40736796,157.28,157.21,0.14216157]
["bitfinex","SOLUSD",1749007267162,14.40736796,157.28,157.21,40.62216157]
["bitfinex","SOLUSD",1749007267335,14.40736796,157.28,157.2,18.79181043]
["bitfinex","SOLUSD",1749007267539,14.40736796,157.28,157.23,18.64964886]
["bitfinex","SOLUSD",1749007267856,12.85356796,157.24,157.23,18.64964886]
["bitfinex","SOLUSD",1749007268373,12.85356796,157.24,157.15,26.47217688]
["bitfinex","SOLUSD",1749007268578,12.85356796,157.2,157.17,0.14216157]
["bitfinex","SOLUSD",1749007268737,12.85356796,157.18,157.17,0.14216157]
["bitfinex","SOLUSD",1749007268936,6.5989,157.26,157.18,18.64964886]
["bitfinex","SOLUSD",1749007269241,6.5989,157.26,157.2,18.64964886]
["bitfinex","SOLUSD",1749007269446,6.5989,157.26,157.17,0.14216157]
["bitfinex","SOLUSD",1749007269447,6.5989,157.26,157.21,40.5]
["bitfinex","SOLUSD",1749007269746,12.85356796,157.22,157.21,59.14964886]
["bitfinex","SOLUSD",1749007270149,12.85356796,157.22,157.21,40.5]
["bitfinex","SOLUSD",1749007270349,25.70713592,157.22,157.21,40.5]
["bitfinex","SOLUSD",1749007270757,25.70713592,157.22,157.21,40.58]
["bitfinex","SOLUSD",1749007271444,12.85356796,157.22,157.21,40.58]
["bitfinex","SOLUSD",1749007271833,27.34873592,157.22,157.21,40.56]
["bitfinex","SOLUSD",1749007272073,27.34873592,157.22,157.16,18.79181043]
["bitfinex","SOLUSD",1749007272247,12.85356796,157.2,157.18,18.64964886]
["bitfinex","SOLUSD",1749007272453,12.85356796,157.19,157.18,18.64964886]
["bitfinex","SOLUSD",1749007273047,1.6416,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1749007273248,12.85356796,157.19,157.18,18.64964886]
["bitfinex","SOLUSD",1749007273455,1.6416,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1749007273758,12.85356796,157.19,157.18,18.64964886]
["bitfinex","SOLUSD",1749007274454,12.85356796,157.19,157.13,26.0]
["bitfinex","SOLUSD",1749007274778,12.85356796,157.2,157.15,0.14216157]
["bitfinex","SOLUSD",1749007274943,12.85356796,157.2,157.15,0.28432314]
["bitfinex","SOLUSD",1749007275143,12.85356796,157.2,157.15,0.14216157]
["bitfinex","SOLUSD",1749007275349,12.85356796,157.2,157.17,18.64964886]
["bitfinex","SOLUSD",1749007275760,12.85356796,157.2,157.16,11.04]
["bitfinex","SOLUSD",1749007275968,12.85356796,157.17,157.16,29.68964886]
["bitfinex","SOLUSD",1749007276288,12.85356796,157.17,157.16,70.38964886]
["bitfinex","SOLUSD",1749007276466,12.85356796,157.17,157.16,11.04]
["bitfinex","SOLUSD",1749007276669,12.85356796,157.17,157.16,51.74]
["bitfinex","SOLUSD",1749007277173,12.85356796,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1749007277386,12.85356796,157.14,157.1,18.79181043]
["bitfinex","SOLUSD",1749007277577,12.85356796,157.11,157.1,19.07613357]
["bitfinex","SOLUSD",1749007277752,32.253,157.2,157.1,18.79181043]
["bitfinex","SOLUSD",1749007277940,12.85356796,157.13,157.1,18.79181043]
["bitfinex","SOLUSD",1749007278265,45.10656796,157.2,157.11,0.28432314]
["bitfinex","SOLUSD",1749007278445,12.85356796,157.13,157.12,18.79181043]
["bitfinex","SOLUSD",1749007279647,38.85356796,157.2,157.13,0.14216157]
["bitfinex","SOLUSD",1749007279861,12.85356796,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1749007280090,12.85356796,157.18,157.15,19.07613357]
["bitfinex","SOLUSD",1749007280290,12.85356796,157.18,157.17,18.933972]
["bitfinex","SOLUSD",1749007281275,12.85356796,157.18,157.17,18.64964886]
["bitfinex","SOLUSD",1749007281480,12.85356796,157.18,157.17,18.933972]
["bitfinex","SOLUSD",1749007282292,32.253,157.24,157.18,0.14216157]
["bitfinex","SOLUSD",1749007282491,12.85356796,157.19,157.18,0.14216157]
["bitfinex","SOLUSD",1749007282886,12.85356796,157.19,157.17,18.64964886]
["bitfinex","SOLUSD",1749007283073,12.85356796,157.18,157.1,18.79181043]
["bitfinex","SOLUSD",1749007283276,12.85356796,157.2,157.14,18.933972]
["bitfinex","SOLUSD",1749007283477,12.85356796,157.16,157.15,0.14216157]
["bitfinex","SOLUSD",1749007283695,12.85356796,157.18,157.16,19.07613357]
["bitfinex","SOLUSD",1749007283992,12.85356796,157.17,157.16,18.933972]
["bitfinex","SOLUSD",1749007284189,12.85356796,157.17,157.16,18.64964886]
["bitfinex","SOLUSD",1749007284495,12.85356796,157.17,157.14,18.933972]
["bitfinex","SOLUSD",1749007284696,12.85356796,157.15,157.14,18.933972]
["bitfinex","SOLUSD",1749007284898,12.85356796,157.15,157.14,59.91613357]
["bitfinex","SOLUSD",1749007285286,32.253,157.24,157.15,0.14216157]
["bitfinex","SOLUSD",1749007285479,12.85356796,157.2,157.15,18.933972]
["bitfinex","SOLUSD",1749007285676,12.85356796,157.16,157.15,18.933972]
["bitfinex","SOLUSD",1749007286197,12.85356796,157.16,157.15,59.813972]
["bitfinex","SOLUSD",1749007292315,12.85356796,157.16,157.15,18.64964886]
["bitfinex","SOLUSD",1749007292475,12.85356796,157.16,157.15,40.82]
["bitfinex","SOLUSD",1749007292677,12.85356796,157.16,157.14,11.04]
["bitfinex","SOLUSD",1749007292921,12.85356796,157.15,157.14,29.68964886]
["bitfinex","SOLUSD",1749007293094,12.85356796,157.15,157.14,70.813972]
["bitfinex","SOLUSD",1749007293981,12.85356796,157.15,157.14,29.973972]
["bitfinex","SOLUSD",1749007294174,12.85356796,157.15,157.14,70.793972]
["bitfinex","SOLUSD",1749007294379,1.5451,157.2,157.15,18.933972]
["bitfinex","SOLUSD",1749007294580,12.85356796,157.16,157.15,18.933972]
["bitfinex","SOLUSD",1749007294787,12.85356796,157.16,157.15,19.07613357]
["bitfinex","SOLUSD",1749007294995,12.85356796,157.18,157.16,0.14216157]
["bitfinex","SOLUSD",1749007295829,27.5451,157.25,157.19,0.14216157]
["bitfinex","SOLUSD",1749007295830,1.5451,157.25,157.19,0.14216157]
["bitfinex","SOLUSD",1749007296110,12.85356796,157.23,157.21,18.64964886]
["bitfinex","SOLUSD",1749007296314,19.14286796,157.28,157.21,18.64964886]
["bitfinex","SOLUSD",1749007296315,12.85356796,157.22,157.21,18.64964886]
["bitfinex","SOLUSD",1749007297112,12.85356796,157.22,157.21,40.82]
["bitfinex","SOLUSD",1749007303507,19.14286796,157.28,157.22,18.64964886]
["bitfinex","SOLUSD",1749007303712,12.85356796,157.23,157.22,18.64964886]
["bitfinex","SOLUSD",1749007306900,26.0,157.26,157.22,18.64964886]
["bitfinex","SOLUSD",1749007307115,12.85356796,157.23,157.22,18.64964886]
["bitfinex","SOLUSD",1749007308421,12.85356796,157.23,157.21,40.82]
["bitfinex","SOLUSD",1749007308615,12.85356796,157.22,157.21,59.46964886]
["bitfinex","SOLUSD",1749007310118,12.85356796,157.22,157.21,40.6]
["bitfinex","SOLUSD",1749007311224,12.85356796,157.22,157.21,40.58]
["bitfinex","SOLUSD",1749007311405,27.37053592,157.22,157.2,157.04]
["bitfinex","SOLUSD",1749007311606,27.37053592,157.22,157.15,80.9]
["bitfinex","SOLUSD",1749007311607,25.70713592,157.21,157.15,80.9]
["bitfinex","SOLUSD",1749007311808,12.85356796,157.2,157.16,29.80964886]
["bitfinex","SOLUSD",1749007312007,12.85356796,157.17,157.16,30.093972]
["bitfinex","SOLUSD",1749007312325,12.85356796,157.17,157.16,70.653972]
["bitfinex","SOLUSD",1749007312728,12.85356796,157.2,157.16,70.653972]
["bitfinex","SOLUSD",1749007312729,12.85356796,157.19,157.17,0.28432314]
["bitfinex","SOLUSD",1749007313230,12.85356796,157.18,157.17,0.28432314]
["bitfinex","SOLUSD",1749007316733,12.85356796,157.18,157.17,59.433972]
["bitfinex","SOLUSD",1749007317651,1.5417,157.26,157.18,18.79181043]
["bitfinex","SOLUSD",1749007317818,12.85356796,157.2,157.18,18.79181043]
["bitfinex","SOLUSD",1749007318022,12.85356796,157.19,157.18,19.07613357]
["bitfinex","SOLUSD",1749007318737,26.0,157.24,157.18,19.07613357]
["bitfinex","SOLUSD",1749007319048,12.85356796,157.19,157.18,19.07613357]
["bitfinex","SOLUSD",1749007320241,27.5417,157.26,157.18,19.07613357]
["bitfinex","SOLUSD",1749007320444,6.2893,157.28,157.18,19.07613357]
["bitfinex","SOLUSD",1749007320445,12.85356796,157.22,157.19,0.28432314]
["bitfinex","SOLUSD",1749007321057,12.85356796,157.23,157.19,0.28432314]
["bitfinex","SOLUSD",1749007321262,26.0,157.29,157.21,0.28432314]
["bitfinex","SOLUSD",1749007321433,12.85356796,157.24,157.23,18.933972]
["bitfinex","SOLUSD",1749007323133,12.85356796,157.24,157.23,18.64964886]
["bitfinex","SOLUSD",1749007324850,12.85356796,157.24,157.23,40.42]
["bitfinex","SOLUSD",1749007326949,12.85356796,157.24,157.22,11.16]
["bitfinex","SOLUSD",1749007327145,16.49684178,157.28,157.22,11.16]
["bitfinex","SOLUSD",1749007327146,12.85356796,157.23,157.22,11.16]
["bitfinex","SOLUSD",1749007327347,12.85356796,157.23,157.22,51.54]
["bitfinex","SOLUSD",1749007327658,12.85356796,157.23,157.22,11.16]
["bitfinex","SOLUSD",1749007327856,12.85356796,157.23,157.22,51.54]
["bitfinex","SOLUSD",1749007328888,38.85356796,157.23,157.22,51.54]
["bitfinex","SOLUSD",1749007329471,38.85356796,157.23,157.22,11.16]
["bitfinex","SOLUSD",1749007329633,38.85356796,157.23,157.22,51.52]
["bitfinex","SOLUSD",1749007330275,38.85356796,157.23,157.16,0.28432314]
["bitfinex","SOLUSD",1749007330430,12.85356796,157.17,157.16,18.933972]
["bitfinex","SOLUSD",1749007330635,12.85356796,157.17,157.16,70.433972]
["bitfinex","SOLUSD",1749007331164,12.85356796,157.17,157.16,70.413972]
["bitfinex","SOLUSD",1749007331658,12.85356796,157.17,157.16,29.80964886]
["bitfinex","SOLUSD",1749007332072,12.85356796,157.17,157.12,18.64964886]
["bitfinex","SOLUSD",1749007332283,12.85356796,157.16,157.15,65.8]
["bitfinex","SOLUSD",1749007332585,25.70713592,157.16,157.05,0.14216157]
["bitfinex","SOLUSD",1749007332794,27.5287,157.17,157.05,0.14216157]
["bitfinex","SOLUSD",1749007332795,12.85356796,157.07,157.05,0.14216157]
["bitfinex","SOLUSD",1749007333005,12.85356796,157.07,157.06,0.14216157]
["bitfinex","SOLUSD",1749007333181,12.85356796,157.07,157.06,40.46216157]
["bitfinex","SOLUSD",1749007333573,12.85356796,157.07,157.06,0.14216157]
["bitfinex","SOLUSD",1749007333785,12.85356796,157.07,157.06,40.44216157]
["bitfinex","SOLUSD",1749007334066,12.85356796,157.07,157.06,59.37613357]
["bitfinex","SOLUSD",1749007334675,12.85356796,157.07,157.06,19.07613357]
["bitfinex","SOLUSD",1749007334874,12.85356796,157.07,157.06,59.37613357]
["bitfinex","SOLUSD",1749007335273,12.85356796,157.12,157.07,18.64964886]
["bitfinex","SOLUSD",1749007335489,12.85356796,157.08,157.07,18.64964886]
["bitfinex","SOLUSD",1749007336169,12.85356796,157.08,157.06,10.92]
["bitfinex","SOLUSD",1749007336396,12.85356796,157.12,157.08,18.64964886]
["bitfinex","SOLUSD",1749007336672,12.85356796,157.09,157.08,18.64964886]
["bitfinex","SOLUSD",1749007337064,12.85356796,157.09,157.08,18.933972]
["bitfinex","SOLUSD",1749007337270,12.85356796,157.1,157.09,0.28432314]
["bitfinex","SOLUSD",1749007337866,12.85356796,157.1,157.08,18.64964886]
["bitfinex","SOLUSD",1749007338075,26.0,157.16,157.08,18.933972]
["bitfinex","SOLUSD",1749007338273,27.5287,157.17,157.08,18.933972]
["bitfinex","SOLUSD",1749007338507,12.85356796,157.1,157.08,18.933972]
["bitfinex","SOLUSD",1749007338819,12.85356796,157.11,157.09,0.28432314]
["bitfinex","SOLUSD",1749007339008,12.85356796,157.1,157.09,0.28432314]
["bitfinex","SOLUSD",1749007339308,1.5287,157.17,157.09,0.42648471]
["bitfinex","SOLUSD",1749007339507,12.85356796,157.13,157.11,0.14216157]
["bitfinex","SOLUSD",1749007339809,1.5287,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1749007341015,12.85356796,157.14,157.13,18.64964886]
["bitfinex","SOLUSD",1749007342897,12.85356796,157.16,157.14,0.28432314]
["bitfinex","SOLUSD",1749007343097,12.85356796,157.17,157.14,0.42648471]
["bitfinex","SOLUSD",1749007343378,12.85356796,157.18,157.14,0.42648471]
["bitfinex","SOLUSD",1749007344212,12.85356796,157.17,157.14,0.42648471]
["bitfinex","SOLUSD",1749007344712,12.85356796,157.18,157.14,0.42648471]
["bitfinex","SOLUSD",1749007345094,27.6529,157.25,157.16,0.14216157]
["bitfinex","SOLUSD",1749007345095,12.85356796,157.19,157.16,0.14216157]
["bitfinex","SOLUSD",1749007345306,27.6529,157.25,157.18,18.64964886]
["bitfinex","SOLUSD",1749007345501,27.6529,157.25,157.19,10.92]
["bitfinex","SOLUSD",1749007346617,12.85356796,157.2,157.19,29.56964886]
["bitfinex","SOLUSD",1749007347236,25.70713592,157.2,157.19,10.92]
["bitfinex","SOLUSD",1749007348116,25.70713592,157.2,157.19,51.28]
["bitfinex","SOLUSD",1749007348311,25.70713592,157.2,157.14,18.64964886]
["bitfinex","SOLUSD",1749007348520,12.85356796,157.15,157.13,18.64964886]
["bitfinex","SOLUSD",1749007348841,12.85356796,157.2,157.14,51.28]
["bitfinex","SOLUSD",1749007349833,12.85356796,157.15,157.14,51.28]
["bitfinex","SOLUSD",1749007350038,12.85356796,157.15,157.14,69.92964886]
["bitfinex","SOLUSD",1749007351445,12.85356796,157.15,157.14,29.56964886]
["bitfinex","SOLUSD",1749007351610,12.85356796,157.15,157.14,69.86964886]
["bitfinex","SOLUSD",1749007351843,12.85356796,157.15,157.14,29.56964886]
["bitfinex","SOLUSD",1749007352043,12.85356796,157.15,157.14,69.86964886]
["bitfinex","SOLUSD",1749007352526,12.85356796,157.2,157.14,69.86964886]
["bitfinex","SOLUSD",1749007352837,12.85356796,157.15,157.14,29.56964886]
["bitfinex","SOLUSD",1749007353026,1.6511,157.18,157.14,69.86964886]
["bitfinex","SOLUSD",1749007353334,12.85356796,157.15,157.14,69.86964886]
["bitfinex","SOLUSD",1749007356445,12.85356796,157.15,157.14,10.92]
["bitfinex","SOLUSD",1749007356640,12.85356796,157.15,157.14,51.22]
["bitfinex","SOLUSD",1749007357960,12.85356796,157.15,157.14,10.92]
["bitfinex","SOLUSD",1749007358120,12.85356796,157.15,157.14,51.22]
["bitfinex","SOLUSD",1749007359436,12.85356796,157.15,157.14,10.92]
["bitfinex","SOLUSD",1749007359641,12.85356796,157.15,157.12,54.92]
["bitfinex","SOLUSD",1749007359939,26.0,157.16,157.14,10.92]
["bitfinex","SOLUSD",1749007360148,26.0,157.16,157.13,40.3]
["bitfinex","SOLUSD",1749007360458,1.6511,157.18,157.13,40.3]
["bitfinex","SOLUSD",1749007360459,27.6511,157.18,157.13,40.3]
["bitfinex","SOLUSD",1749007361039,12.85356796,157.14,157.13,40.3]
["bitfinex","SOLUSD",1749007363372,12.85356796,157.15,157.14,18.64964886]
["bitfinex","SOLUSD",1749007363668,12.85356796,157.15,157.14,18.933972]
["bitfinex","SOLUSD",1749007364035,12.85356796,157.16,157.14,18.933972]
["bitfinex","SOLUSD",1749007364981,12.85356796,157.15,157.14,18.933972]
["bitfinex","SOLUSD",1749007365138,12.85356796,157.16,157.14,18.933972]
["bitfinex","SOLUSD",1749007365334,12.85356796,157.18,157.15,0.42648471]
["bitfinex","SOLUSD",1749007365848,12.85356796,157.19,157.15,0.42648471]
["bitfinex","SOLUSD",1749007366044,12.85356796,157.2,157.17,0.28432314]
["bitfinex","SOLUSD",1749007366279,12.85356796,157.2,157.19,18.64964886]
["bitfinex","SOLUSD",1749007366639,6.6487,157.25,157.19,18.64964886]
["bitfinex","SOLUSD",1749007366839,12.85356796,157.21,157.19,18.64964886]
["bitfinex","SOLUSD",1749007367045,12.85356796,157.2,157.19,18.933972]
["bitfinex","SOLUSD",1749007367954,12.85356796,157.2,157.19,18.64964886]
["bitfinex","SOLUSD",1749007368537,25.70713592,157.2,157.19,40.3]
["bitfinex","SOLUSD",1749007368760,26.0,157.25,157.19,40.3]
["bitfinex","SOLUSD",1749007369150,12.85356796,157.2,157.19,40.3]
["bitfinex","SOLUSD",1749007370564,25.70713592,157.2,157.19,40.3]
["bitfinex","SOLUSD",1749007370753,25.70713592,157.2,157.18,10.9]
["bitfinex","SOLUSD",1749007370948,12.85356796,157.19,157.18,10.9]
["bitfinex","SOLUSD",1749007371262,12.85356796,157.19,157.18,51.2]
["bitfinex","SOLUSD",1749007373040,12.85356796,157.19,157.18,69.84964886]
["bitfinex","SOLUSD",1749007378555,12.85356796,157.21,157.19,18.64964886]
["bitfinex","SOLUSD",1749007378872,12.85356796,157.22,157.2,0.28432314]
["bitfinex","SOLUSD",1749007379370,12.85356796,157.21,157.2,0.28432314]
["bitfinex","SOLUSD",1749007380967,12.85356796,157.21,157.19,18.64964886]
["bitfinex","SOLUSD",1749007381168,12.85356796,157.21,157.18,51.2]
["bitfinex","SOLUSD",1749007381169,12.85356796,157.2,157.18,10.9]
["bitfinex","SOLUSD",1749007381365,12.85356796,157.19,157.18,10.9]
["bitfinex","SOLUSD",1749007381567,12.85356796,157.19,157.18,51.2]
["bitfinex","SOLUSD",1749007381767,12.85356796,157.19,157.18,10.9]
["bitfinex","SOLUSD",1749007382254,12.85356796,157.19,157.18,51.22]
["bitfinex","SOLUSD",1749007384374,12.85356796,157.19,157.18,51.18]
["bitfinex","SOLUSD",1749007387365,12.85356796,157.19,157.18,10.9]
["bitfinex","SOLUSD",1749007387768,12.85356796,157.19,157.18,51.18]
["bitfinex","SOLUSD",1749007389564,3.64382783,157.23,157.19,18.64964886]
["bitfinex","SOLUSD",1749007389882,12.85356796,157.2,157.19,18.64964886]
["bitfinex","SOLUSD",1749007391059,26.0,157.24,157.19,18.64964886]
["bitfinex","SOLUSD",1749007391252,12.85356796,157.2,157.19,18.64964886]
["bitfinex","SOLUSD",1749007392471,12.85356796,157.2,157.18,51.18]
["bitfinex","SOLUSD",1749007392704,12.85356796,157.19,157.18,69.82964886]
["bitfinex","SOLUSD",1749007394706,12.85356796,157.19,157.18,51.18]
["bitfinex","SOLUSD",1749007394991,12.85356796,157.19,157.18,69.82964886]
["bitfinex","SOLUSD",1749007395215,26.0,157.24,157.18,51.18]
["bitfinex","SOLUSD",1749007395713,12.85356796,157.2,157.19,10.88]
["bitfinex","SOLUSD",1749007396291,38.85356796,157.2,157.19,10.88]
["bitfinex","SOLUSD",1749007398613,51.70713592,157.2,157.19,51.16]
["bitfinex","SOLUSD",1749007398930,51.70713592,157.2,157.19,10.88]
["bitfinex","SOLUSD",1749007399073,51.70713592,157.2,157.19,51.16]
["bitfinex","SOLUSD",1749007399510,51.70713592,157.2,157.19,10.88]
["bitfinex","SOLUSD",1749007399686,51.70713592,157.2,157.19,51.16]
["bitfinex","SOLUSD",1749007400502,51.70713592,157.2,157.19,10.88]
["bitfinex","SOLUSD",1749007400706,51.70713592,157.2,157.19,51.16]
["bitfinex","SOLUSD",1749007402001,51.70713592,157.2,157.19,10.88]
["bitfinex","SOLUSD",1749007402221,51.70713592,157.2,157.17,10.88]
["bitfinex","SOLUSD",1749007402378,12.85356796,157.18,157.17,10.88]
["bitfinex","SOLUSD",1749007402704,26.0,157.18,157.17,10.88]
["bitfinex","SOLUSD",1749007402923,29.64455398,157.2,157.17,10.88]
["bitfinex","SOLUSD",1749007402924,26.0,157.2,157.17,10.88]
["bitfinex","SOLUSD",1749007403079,20.0,157.25,157.17,29.52964886]
["bitfinex","SOLUSD",1749007403080,12.85356796,157.18,157.17,29.52964886]
["bitfinex","SOLUSD",1749007403413,12.85356796,157.19,157.17,69.86964886]
["bitfinex","SOLUSD",1749007405792,12.85356796,157.19,157.18,18.64964886]
["bitfinex","SOLUSD",1749007405995,12.85356796,157.2,157.18,18.64964886]
["bitfinex","SOLUSD",1749007406609,12.85356796,157.19,157.18,18.64964886]
["bitfinex","SOLUSD",1749007406987,26.0,157.22,157.17,51.22]
["bitfinex","SOLUSD",1749007407186,26.0,157.22,157.17,69.86964886]
["bitfinex","SOLUSD",1749007407187,12.85356796,157.18,157.17,69.86964886]
["bitfinex","SOLUSD",1749007408806,26.0,157.22,157.17,69.86964886]
["bitfinex","SOLUSD",1749007409005,12.85356796,157.18,157.17,69.86964886]
["bitfinex","SOLUSD",1749007412199,12.85356796,157.18,157.17,10.88]
["bitfinex","SOLUSD",1749007412406,12.85356796,157.18,157.17,51.16]
["bitfinex","SOLUSD",1749007415290,14.45476796,157.2,157.17,51.16]
["bitfinex","SOLUSD",1749007415497,12.85356796,157.18,157.17,51.16]
["bitfinex","SOLUSD",1749007416410,12.85356796,157.18,157.17,10.88]
["bitfinex","SOLUSD",1749007416597,12.85356796,157.18,157.17,51.16]
["bitfinex","SOLUSD",1749007417817,1.6012,157.2,157.17,51.16]
["bitfinex","SOLUSD",1749007418113,12.85356796,157.18,157.17,51.16]
["bitfinex","SOLUSD",1749007418682,12.85356796,157.19,157.18,18.64964886]
["bitfinex","SOLUSD",1749007418883,3.64909881,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1749007419124,12.85356796,157.19,157.18,18.64964886]
["bitfinex","SOLUSD",1749007421294,12.85356796,157.19,157.17,51.16]
["bitfinex","SOLUSD",1749007421518,26.0,157.23,157.17,51.16]
["bitfinex","SOLUSD",1749007421519,12.85356796,157.18,157.17,51.16]
["bitfinex","SOLUSD",1749007422818,12.85356796,157.18,157.17,10.88]
["bitfinex","SOLUSD",1749007422995,12.85356796,157.18,157.17,51.16]
["bitfinex","SOLUSD",1749007423591,12.85356796,157.18,157.17,10.88]
["bitfinex","SOLUSD",1749007423887,14.43726796,157.18,157.15,10.88]
["bitfinex","SOLUSD",1749007424090,14.43726796,157.18,157.17,40.28]
["bitfinex","SOLUSD",1749007424091,1.5837,157.18,157.17,40.28]
["bitfinex","SOLUSD",1749007424316,14.43726796,157.18,157.17,40.28]
["bitfinex","SOLUSD",1749007427013,14.43726796,157.18,157.17,40.3]
["bitfinex","SOLUSD",1749007427424,26.0,157.16,157.15,10.88]
["bitfinex","SOLUSD",1749007427608,38.85356796,157.16,157.15,51.18]
["bitfinex","SOLUSD",1749007427926,38.85356796,157.16,157.12,54.9]
["bitfinex","SOLUSD",1749007427927,38.85356796,157.16,157.12,65.78]
["bitfinex","SOLUSD",1749007428144,26.0,157.16,157.15,40.3]
["bitfinex","SOLUSD",1749007428323,26.0,157.16,157.12,65.78]
["bitfinex","SOLUSD",1749007428515,26.0,157.15,157.12,65.78]
["bitfinex","SOLUSD",1749007429433,12.85356796,157.13,157.12,65.78]
["bitfinex","SOLUSD",1749007429734,12.85356796,157.13,157.12,106.08]
["bitfinex","SOLUSD",1749007430030,12.85356796,157.13,157.09,10.88]
["bitfinex","SOLUSD",1749007430031,25.70713592,157.13,157.09,10.88]
["bitfinex","SOLUSD",1749007430265,26.0,157.15,157.09,10.88]
["bitfinex","SOLUSD",1749007430266,12.85356796,157.1,157.09,10.88]
["bitfinex","SOLUSD",1749007430412,12.85356796,157.1,157.09,51.18]
["bitfinex","SOLUSD",1749007431027,12.85356796,157.1,157.09,10.88]
["bitfinex","SOLUSD",1749007431404,12.85356796,157.1,157.09,51.18]
["bitfinex","SOLUSD",1749007431612,38.85356796,157.1,157.06,10.88]
["bitfinex","SOLUSD",1749007431827,12.85356796,157.07,157.06,10.88]
["bitfinex","SOLUSD",1749007432135,12.85356796,157.07,157.06,51.18]
["bitfinex","SOLUSD",1749007434112,12.85356796,157.07,157.06,10.88]
["bitfinex","SOLUSD",1749007434320,12.85356796,157.07,157.06,51.18]
["bitfinex","SOLUSD",1749007434742,12.85356796,157.07,157.06,10.88]
["bitfinex","SOLUSD",1749007434907,12.85356796,157.07,157.06,51.18]
["bitfinex","SOLUSD",1749007437435,12.85356796,157.07,157.06,10.88]
["bitfinex","SOLUSD",1749007437606,12.85356796,157.07,157.06,51.18]
["bitfinex","SOLUSD",1749007443047,38.85356796,157.07,157.06,51.18]
["bitfinex","SOLUSD",1749007443259,12.85356796,157.07,157.06,10.88]
["bitfinex","SOLUSD",1749007443815,38.85356796,157.07,157.06,51.18]
["bitfinex","SOLUSD",1749007444160,12.85356796,157.07,157.06,51.18]
["bitfinex","SOLUSD",1749007444527,26.0,157.09,157.06,51.18]
["bitfinex","SOLUSD",1749007444717,12.85356796,157.07,157.06,51.18]
["bitfinex","SOLUSD",1749007446225,38.85356796,157.07,157.06,51.18]
["bitfinex","SOLUSD",1749007447146,12.85356796,157.07,157.06,51.18]
["bitfinex","SOLUSD",1749007453558,12.85356796,157.07,157.06,10.88]
["bitfinex","SOLUSD",1749007453732,12.85356796,157.07,157.06,51.18]
["bitfinex","SOLUSD",1749007454136,12.85356796,157.07,157.06,10.88]
["bitfinex","SOLUSD",1749007454641,12.85356796,157.07,157.06,51.18]
["bitfinex","SOLUSD",1749007458252,1.5568,157.12,157.06,51.18]
["bitfinex","SOLUSD",1749007458455,12.85356796,157.07,157.06,51.18]
["bitfinex","SOLUSD",1749007460343,14.41036796,157.12,157.06,51.18]
["bitfinex","SOLUSD",1749007460538,12.85356796,157.07,157.06,51.18]
["bitfinex","SOLUSD",1749007461772,12.85356796,157.07,157.06,10.88]
["bitfinex","SOLUSD",1749007462068,26.0,157.05,157.04,10.88]
["bitfinex","SOLUSD",1749007462235,51.70713592,157.05,157.04,51.18]
["bitfinex","SOLUSD",1749007462438,38.85356796,157.05,157.04,51.18]
["bitfinex","SOLUSD",1749007463770,12.85356796,157.05,157.04,51.18]
["bitfinex","SOLUSD",1749007466179,25.70713592,157.05,157.04,51.18]
["bitfinex","SOLUSD",1749007466368,25.70713592,157.05,157.0,54.94]
["bitfinex","SOLUSD",1749007466577,12.85356796,157.01,157.0,54.94]
["bitfinex","SOLUSD",1749007466882,12.85356796,157.01,157.0,106.12]
["bitfinex","SOLUSD",1749007468065,12.85356796,157.01,157.0,65.82]
["bitfinex","SOLUSD",1749007468384,12.85356796,157.01,157.0,10.88]
["bitfinex","SOLUSD",1749007468560,12.85356796,157.01,157.0,51.18]
["bitfinex","SOLUSD",1749007469477,12.85356796,157.01,156.98,10.88]
["bitfinex","SOLUSD",1749007469791,12.85356796,156.99,156.98,10.88]
["bitfinex","SOLUSD",1749007470562,12.85356796,156.99,156.98,51.18]
["bitfinex","SOLUSD",1749007476791,26.0,157.02,156.98,51.18]
["bitfinex","SOLUSD",1749007476990,12.85356796,156.99,156.98,51.18]
["bitfinex","SOLUSD",1749007481495,12.85356796,156.99,156.98,10.88]
["bitfinex","SOLUSD",1749007481878,25.70713592,156.99,156.96,10.9]
["bitfinex","SOLUSD",1749007482196,25.70713592,156.97,156.96,10.9]
["bitfinex","SOLUSD",1749007482493,25.70713592,156.97,156.96,51.2]
["bitfinex","SOLUSD",1749007484283,25.70713592,156.97,156.96,10.9]
["bitfinex","SOLUSD",1749007484469,25.70713592,156.97,156.96,51.2]
["bitfinex","SOLUSD",1749007485581,25.70713592,156.97,156.94,10.88]
["bitfinex","SOLUSD",1749007485780,12.85356796,156.95,156.94,10.88]
["bitfinex","SOLUSD",1749007486099,27.5753,156.99,156.94,10.88]
["bitfinex","SOLUSD",1749007486265,12.85356796,156.95,156.94,10.88]
["bitfinex","SOLUSD",1749007486993,12.85356796,156.95,156.94,51.18]
["bitfinex","SOLUSD",1749007487579,12.85356796,156.95,156.94,10.88]
["bitfinex","SOLUSD",1749007487773,12.85356796,156.95,156.94,51.18]
["bitfinex","SOLUSD",1749007490681,26.0,156.99,156.94,51.18]
["bitfinex","SOLUSD",1749007490885,12.85356796,156.95,156.94,51.18]
["bitfinex","SOLUSD",1749007493403,26.0,156.99,156.94,69.82964886]
["bitfinex","SOLUSD",1749007493586,12.85356796,156.95,156.94,69.82964886]
["bitfinex","SOLUSD",1749007493778,12.85356796,156.95,156.94,51.18]
["bitfinex","SOLUSD",1749007494178,12.85356796,156.95,156.94,69.82964886]
["bitfinex","SOLUSD",1749007496204,12.85356796,156.95,156.94,51.18]
["bitfinex","SOLUSD",1749007497847,12.85356796,156.95,156.94,10.88]
["bitfinex","SOLUSD",1749007498015,12.85356796,156.95,156.94,51.18]
["bitfinex","SOLUSD",1749007501612,12.85356796,156.95,156.94,51.16]
["bitfinex","SOLUSD",1749007502990,12.85356796,156.95,156.94,10.88]
["bitfinex","SOLUSD",1749007503212,12.85356796,156.95,156.94,51.16]
["bitfinex","SOLUSD",1749007506888,5.40517902,157.01,156.94,51.16]
["bitfinex","SOLUSD",1749007507116,12.85356796,156.95,156.94,51.16]
["bitfinex","SOLUSD",1749007507295,1.6237,157.01,156.94,51.16]
["bitfinex","SOLUSD",1749007507493,4.54914682,157.05,156.95,18.64964886]
["bitfinex","SOLUSD",1749007507494,5.20841745,157.05,156.95,18.64964886]
["bitfinex","SOLUSD",1749007507689,12.85356796,156.98,156.95,18.64964886]
["bitfinex","SOLUSD",1749007507906,1.5691,157.05,156.96,13.1378911]
["bitfinex","SOLUSD",1749007508216,12.85356796,157.0,156.98,18.64964886]
["bitfinex","SOLUSD",1749007509694,12.85356796,156.99,156.98,18.64964886]
["bitfinex","SOLUSD",1749007511019,12.85356796,156.99,156.97,40.28]
["bitfinex","SOLUSD",1749007511319,38.85356796,157.04,156.97,40.28]
["bitfinex","SOLUSD",1749007511320,12.85356796,156.98,156.97,40.28]
["bitfinex","SOLUSD",1749007512332,12.85356796,156.98,156.95,18.64964886]
["bitfinex","SOLUSD",1749007512498,26.0,157.01,156.97,40.28]
["bitfinex","SOLUSD",1749007512702,12.85356796,156.98,156.97,40.28]
["bitfinex","SOLUSD",1749007514423,12.85356796,156.98,156.94,10.88]
["bitfinex","SOLUSD",1749007514609,12.85356796,156.95,156.94,10.88]
["bitfinex","SOLUSD",1749007514809,12.85356796,156.95,156.94,51.14]
["bitfinex","SOLUSD",1749007515820,26.0,157.01,156.94,10.88]
["bitfinex","SOLUSD",1749007516016,26.0,157.01,156.95,40.26]
["bitfinex","SOLUSD",1749007516202,12.85356796,156.96,156.95,40.26]
["bitfinex","SOLUSD",1749007516703,12.85356796,156.96,156.94,10.88]
["bitfinex","SOLUSD",1749007516906,26.0,156.98,156.94,10.88]
["bitfinex","SOLUSD",1749007516907,12.85356796,156.95,156.94,10.88]
["bitfinex","SOLUSD",1749007517124,26.0,156.98,156.94,51.14]
["bitfinex","SOLUSD",1749007517296,12.85356796,156.95,156.94,10.88]
["bitfinex","SOLUSD",1749007517499,12.85356796,156.95,156.94,51.14]
["bitfinex","SOLUSD",1749007518903,12.85356796,156.95,156.94,10.88]
["bitfinex","SOLUSD",1749007519103,12.85356796,156.95,156.94,51.14]
["bitfinex","SOLUSD",1749007519426,12.85356796,156.95,156.9,73.60964886]
["bitfinex","SOLUSD",1749007519633,12.85356796,156.91,156.9,54.96]
["bitfinex","SOLUSD",1749007519924,12.85356796,156.91,156.9,106.08]
["bitfinex","SOLUSD",1749007521101,12.85356796,156.91,156.9,65.82]
["bitfinex","SOLUSD",1749007521297,12.85356796,156.91,156.9,106.08]
["bitfinex","SOLUSD",1749007524132,12.85356796,156.96,156.9,106.08]
["bitfinex","SOLUSD",1749007524133,26.0,156.93,156.9,106.08]
["bitfinex","SOLUSD",1749007524337,12.85356796,156.91,156.9,84.46964886]
["bitfinex","SOLUSD",1749007524535,12.85356796,156.91,156.9,124.72964886]
["bitfinex","SOLUSD",1749007524835,12.85356796,156.91,156.9,106.08]
["bitfinex","SOLUSD",1749007526417,38.85356796,156.91,156.9,106.08]
["bitfinex","SOLUSD",1749007526635,12.85356796,156.91,156.9,106.08]
["bitfinex","SOLUSD",1749007528333,12.85356796,156.91,156.9,51.12]
["bitfinex","SOLUSD",1749007529534,26.0,156.93,156.91,18.64964886]
["bitfinex","SOLUSD",1749007529535,12.85356796,156.93,156.91,18.64964886]
["bitfinex","SOLUSD",1749007529738,12.85356796,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1749007530035,12.85356796,156.93,156.91,18.64964886]
["bitfinex","SOLUSD",1749007534044,12.85356796,156.93,156.9,29.50964886]
["bitfinex","SOLUSD",1749007534226,12.85356796,156.93,156.92,58.90964886]
["bitfinex","SOLUSD",1749007542753,12.85356796,156.93,156.92,69.76964886]
["bitfinex","SOLUSD",1749007543344,12.85356796,156.93,156.92,29.50964886]
["bitfinex","SOLUSD",1749007543534,12.85356796,156.93,156.92,51.1]
["bitfinex","SOLUSD",1749007544144,12.85356796,156.93,156.92,10.86]
["bitfinex","SOLUSD",1749007544651,12.85356796,156.93,156.92,51.1]
["bitfinex","SOLUSD",1749007545147,3.64786291,156.98,156.92,69.74964886]
["bitfinex","SOLUSD",1749007545349,26.0,156.96,156.92,69.74964886]
["bitfinex","SOLUSD",1749007545539,12.85356796,156.93,156.92,69.74964886]
["bitfinex","SOLUSD",1749007547144,12.85356796,156.93,156.92,51.1]
["bitfinex","SOLUSD",1749007548160,26.0,156.97,156.92,51.1]
["bitfinex","SOLUSD",1749007548339,12.85356796,156.93,156.92,51.1]
["bitfinex","SOLUSD",1749007549150,26.0,156.97,156.92,51.1]
["bitfinex","SOLUSD",1749007549368,12.85356796,156.93,156.92,51.1]
["bitfinex","SOLUSD",1749007549660,12.85356796,156.96,156.92,51.1]
["bitfinex","SOLUSD",1749007549954,12.85356796,156.93,156.92,51.1]
["bitfinex","SOLUSD",1749007550758,26.0,156.97,156.93,18.64964886]
["bitfinex","SOLUSD",1749007550961,12.85356796,156.94,156.93,18.64964886]
["bitfinex","SOLUSD",1749007552337,12.85356796,156.94,156.93,29.48964886]
["bitfinex","SOLUSD",1749007557843,12.85356796,156.95,156.93,29.48964886]
["bitfinex","SOLUSD",1749007558045,12.85356796,156.94,156.93,29.48964886]
["bitfinex","SOLUSD",1749007559669,12.85356796,156.95,156.93,29.48964886]
["bitfinex","SOLUSD",1749007560565,12.85356796,156.94,156.93,29.48964886]
["bitfinex","SOLUSD",1749007564974,12.85356796,156.95,156.93,29.48964886]
["bitfinex","SOLUSD",1749007565552,12.85356796,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1749007565782,3.65650379,157.02,156.97,18.64964886]
["bitfinex","SOLUSD",1749007565965,4.57210995,157.06,156.98,0.28432314]
["bitfinex","SOLUSD",1749007566270,12.85356796,157.01,156.99,10.84]
["bitfinex","SOLUSD",1749007566590,26.0,157.06,157.0,40.2]
["bitfinex","SOLUSD",1749007566591,26.0,157.03,157.0,40.2]
["bitfinex","SOLUSD",1749007566874,12.85356796,157.01,157.0,40.2]
["bitfinex","SOLUSD",1749007567268,26.0,157.04,157.0,40.2]
["bitfinex","SOLUSD",1749007567455,12.85356796,157.01,157.0,40.2]
["bitfinex","SOLUSD",1749007569266,3.651958,157.03,157.0,40.2]
["bitfinex","SOLUSD",1749007569468,12.85356796,157.01,157.0,40.2]
["bitfinex","SOLUSD",1749007570482,12.85356796,157.02,157.0,40.2]
["bitfinex","SOLUSD",1749007571180,12.85356796,157.02,157.01,18.64964886]
["bitfinex","SOLUSD",1749007572579,26.0,157.07,157.01,18.64964886]
["bitfinex","SOLUSD",1749007572904,12.85356796,157.03,157.01,18.64964886]
["bitfinex","SOLUSD",1749007576458,26.0,157.07,157.01,18.64964886]
["bitfinex","SOLUSD",1749007576666,1.638,157.08,157.01,18.64964886]
["bitfinex","SOLUSD",1749007576667,12.85356796,157.03,157.01,18.64964886]
["bitfinex","SOLUSD",1749007577072,12.85356796,157.04,157.01,18.64964886]
["bitfinex","SOLUSD",1749007577269,26.0,157.07,157.01,18.64964886]
["bitfinex","SOLUSD",1749007577485,12.85356796,157.04,157.01,18.64964886]
["bitfinex","SOLUSD",1749007578095,12.85356796,157.06,157.02,13.1378911]
["bitfinex","SOLUSD",1749007578279,12.85356796,157.06,157.02,0.28432314]
["bitfinex","SOLUSD",1749007578480,12.85356796,157.05,157.02,0.28432314]
["bitfinex","SOLUSD",1749007579581,12.85356796,157.03,157.01,18.64964886]
["bitfinex","SOLUSD",1749007579782,12.85356796,157.02,157.01,18.64964886]
["bitfinex","SOLUSD",1749007580184,12.85356796,157.02,157.01,10.8]
["bitfinex","SOLUSD",1749007580448,12.85356796,157.02,157.01,50.96]
["bitfinex","SOLUSD",1749007580571,12.85356796,157.02,157.01,10.8]
["bitfinex","SOLUSD",1749007580899,12.85356796,157.02,157.01,50.96]
["bitfinex","SOLUSD",1749007581391,12.85356796,157.02,157.01,10.8]
["bitfinex","SOLUSD",1749007581598,12.85356796,157.02,157.01,50.96]
["bitfinex","SOLUSD",1749007582608,12.85356796,157.02,157.01,10.8]
["bitfinex","SOLUSD",1749007582797,12.85356796,157.02,157.01,50.96]
["bitfinex","SOLUSD",1749007582972,38.85356796,157.02,157.01,50.96]
["bitfinex","SOLUSD",1749007583397,38.85356796,157.02,157.01,10.8]
["bitfinex","SOLUSD",1749007583614,38.85356796,157.02,157.01,50.96]
["bitfinex","SOLUSD",1749007583775,38.85356796,157.02,157.01,10.8]
["bitfinex","SOLUSD",1749007583983,38.85356796,157.02,157.01,50.96]
["bitfinex","SOLUSD",1749007584812,38.85356796,157.02,156.95,18.64964886]
["bitfinex","SOLUSD",1749007584813,38.85356796,157.02,156.98,10.8]
["bitfinex","SOLUSD",1749007584993,26.0,157.0,156.99,40.16]
["bitfinex","SOLUSD",1749007585195,38.85356796,157.0,156.99,40.16]
["bitfinex","SOLUSD",1749007585817,38.85356796,157.0,156.98,10.8]
["bitfinex","SOLUSD",1749007586116,12.85356796,156.99,156.98,10.8]
["bitfinex","SOLUSD",1749007586294,12.85356796,156.99,156.98,50.96]
["bitfinex","SOLUSD",1749007603031,12.85356796,156.99,156.98,10.8]
["bitfinex","SOLUSD",1749007603245,38.85356796,156.99,156.96,10.8]
["bitfinex","SOLUSD",1749007603427,51.70713592,156.97,156.96,10.8]
["bitfinex","SOLUSD",1749007603736,51.70713592,156.97,156.94,10.8]
["bitfinex","SOLUSD",1749007603935,5.29812031,157.0,156.94,29.44964886]
["bitfinex","SOLUSD",1749007603936,12.85356796,156.98,156.94,29.44964886]
["bitfinex","SOLUSD",1749007604806,12.85356796,156.97,156.94,29.44964886]
["bitfinex","SOLUSD",1749007605007,12.85356796,156.97,156.96,18.64964886]
["bitfinex","SOLUSD",1749007606428,12.85356796,156.97,156.95,40.14]
["bitfinex","SOLUSD",1749007606636,16.49782098,157.04,156.95,58.78964886]
["bitfinex","SOLUSD",1749007606637,12.85356796,156.96,156.95,58.78964886]
["bitfinex","SOLUSD",1749007607130,12.85356796,156.98,156.96,18.64964886]
["bitfinex","SOLUSD",1749007607339,12.85356796,156.97,156.95,40.14]
["bitfinex","SOLUSD",1749007608128,26.0,157.02,156.95,58.78964886]
["bitfinex","SOLUSD",1749007608431,12.85356796,156.96,156.95,58.78964886]
["bitfinex","SOLUSD",1749007608606,12.85356796,156.96,156.95,18.64964886]
["bitfinex","SOLUSD",1749007608805,12.85356796,156.96,156.95,58.76964886]
["bitfinex","SOLUSD",1749007610313,12.85356796,156.97,156.95,58.76964886]
["bitfinex","SOLUSD",1749007610830,12.85356796,156.97,156.96,40.12]
["bitfinex","SOLUSD",1749007613421,12.85356796,156.97,156.94,10.8]
["bitfinex","SOLUSD",1749007613618,12.85356796,156.95,156.94,10.8]
["bitfinex","SOLUSD",1749007613812,12.85356796,156.95,156.94,50.92]
["bitfinex","SOLUSD",1749007615516,12.85356796,156.95,156.94,10.8]
["bitfinex","SOLUSD",1749007615722,12.85356796,156.95,156.94,50.92]
["bitfinex","SOLUSD",1749007616139,12.85356796,156.95,156.94,10.8]
["bitfinex","SOLUSD",1749007616341,12.85356796,156.95,156.94,50.92]
["bitfinex","SOLUSD",1749007619022,12.85356796,156.95,156.94,10.8]
["bitfinex","SOLUSD",1749007619218,12.85356796,156.95,156.94,50.92]
["bitfinex","SOLUSD",1749007619748,12.85356796,156.95,156.94,10.8]
["bitfinex","SOLUSD",1749007620123,38.85356796,156.95,156.94,50.92]
["bitfinex","SOLUSD",1749007620327,38.85356796,156.95,156.94,10.8]
["bitfinex","SOLUSD",1749007620638,38.85356796,156.95,156.91,65.76]
["bitfinex","SOLUSD",1749007620945,12.85356796,156.92,156.91,65.76]
["bitfinex","SOLUSD",1749007621925,12.85356796,156.92,156.91,105.88]
["bitfinex","SOLUSD",1749007623137,12.85356796,156.92,156.91,65.76]
["bitfinex","SOLUSD",1749007623339,12.85356796,156.92,156.91,105.88]
["bitfinex","SOLUSD",1749007623844,12.85356796,156.92,156.91,65.76]
["bitfinex","SOLUSD",1749007624047,38.85356796,156.92,156.91,10.78]
["bitfinex","SOLUSD",1749007624344,26.0,156.9,156.89,10.78]
["bitfinex","SOLUSD",1749007624544,51.70713592,156.9,156.89,40.12]
["bitfinex","SOLUSD",1749007624733,38.85356796,156.9,156.89,40.12]
["bitfinex","SOLUSD",1749007626027,12.85356796,156.9,156.89,40.12]
["bitfinex","SOLUSD",1749007627450,26.0,156.92,156.89,40.12]
["bitfinex","SOLUSD",1749007627747,12.85356796,156.9,156.89,40.12]
["bitfinex","SOLUSD",1749007628327,12.85356796,156.9,156.89,58.76964886]
["bitfinex","SOLUSD",1749007628829,12.85356796,156.9,156.89,40.12]
["bitfinex","SOLUSD",1749007630857,12.85356796,156.9,156.8,55.0]
["bitfinex","SOLUSD",1749007631151,12.85356796,156.85,156.84,29.42964886]
["bitfinex","SOLUSD",1749007631567,12.85356796,156.85,156.84,69.52964886]
["bitfinex","SOLUSD",1749007632233,12.85356796,156.85,156.84,50.88]
["bitfinex","SOLUSD",1749007632449,12.85356796,156.85,156.84,10.78]
["bitfinex","SOLUSD",1749007632750,12.85356796,156.85,156.84,50.88]
["bitfinex","SOLUSD",1749007634849,1.6614,156.91,156.84,69.52964886]
["bitfinex","SOLUSD",1749007635049,1.6614,156.91,156.85,18.64964886]
["bitfinex","SOLUSD",1749007635050,27.6614,156.91,156.85,18.64964886]
["bitfinex","SOLUSD",1749007635272,12.85356796,156.87,156.85,18.64964886]
["bitfinex","SOLUSD",1749007635555,12.85356796,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749007637829,12.85356796,156.87,156.85,18.64964886]
["bitfinex","SOLUSD",1749007638345,26.0,156.91,156.85,18.64964886]
["bitfinex","SOLUSD",1749007638658,12.85356796,156.87,156.86,58.74964886]
["bitfinex","SOLUSD",1749007638956,26.0,156.93,156.86,58.74964886]
["bitfinex","SOLUSD",1749007639259,12.85356796,156.87,156.86,58.74964886]
["bitfinex","SOLUSD",1749007640562,12.85356796,156.88,156.86,58.74964886]
["bitfinex","SOLUSD",1749007640735,12.85356796,156.89,156.87,18.64964886]
["bitfinex","SOLUSD",1749007641139,12.85356796,156.89,156.88,10.76]
["bitfinex","SOLUSD",1749007641341,12.85356796,156.89,156.88,29.40964886]
["bitfinex","SOLUSD",1749007641732,12.85356796,156.91,156.89,18.64964886]
["bitfinex","SOLUSD",1749007641940,12.85356796,156.91,156.9,40.1]
["bitfinex","SOLUSD",1749007645541,26.0,156.93,156.9,40.1]
["bitfinex","SOLUSD",1749007645762,12.85356796,156.91,156.9,40.1]
["bitfinex","SOLUSD",1749007650585,12.85356796,156.91,156.9,40.08]
["bitfinex","SOLUSD",1749007656773,12.85356796,156.91,156.88,10.76]
["bitfinex","SOLUSD",1749007656972,12.85356796,156.89,156.88,10.76]
["bitfinex","SOLUSD",1749007657192,12.85356796,156.89,156.88,50.82]
["bitfinex","SOLUSD",1749007660373,12.85356796,156.89,156.88,10.76]
["bitfinex","SOLUSD",1749007660567,12.85356796,156.89,156.88,50.82]
["bitfinex","SOLUSD",1749007664341,12.85356796,156.91,156.89,18.64964886]
["bitfinex","SOLUSD",1749007665526,12.85356796,156.9,156.89,18.64964886]
["bitfinex","SOLUSD",1749007669229,12.85356796,156.9,156.88,50.82]
["bitfinex","SOLUSD",1749007669525,12.85356796,156.89,156.88,69.46964886]
["bitfinex","SOLUSD",1749007670646,12.85356796,156.89,156.88,50.82]
["bitfinex","SOLUSD",1749007670856,12.85356796,156.89,156.88,10.76]
["bitfinex","SOLUSD",1749007671027,12.85356796,156.89,156.88,50.8]
["bitfinex","SOLUSD",1749007678152,26.0,156.93,156.88,50.8]
["bitfinex","SOLUSD",1749007678358,12.85356796,156.89,156.88,50.8]
["bitfinex","SOLUSD",1749007680831,12.85356796,156.9,156.89,18.64964886]
["bitfinex","SOLUSD",1749007681237,26.0,156.93,156.89,18.64964886]
["bitfinex","SOLUSD",1749007681438,12.85356796,156.9,156.89,18.64964886]
["bitfinex","SOLUSD",1749007684050,12.85356796,156.9,156.88,50.8]
["bitfinex","SOLUSD",1749007684362,12.85356796,156.89,156.88,10.76]
["bitfinex","SOLUSD",1749007684660,12.85356796,156.89,156.88,50.78]
["bitfinex","SOLUSD",1749007690592,4.57487038,156.96,156.89,18.64964886]
["bitfinex","SOLUSD",1749007690759,12.85356796,156.94,156.89,31.50321682]
["bitfinex","SOLUSD",1749007691073,12.85356796,156.94,156.89,18.64964886]
["bitfinex","SOLUSD",1749007691263,12.85356796,156.94,156.89,31.50321682]
["bitfinex","SOLUSD",1749007692285,12.85356796,156.93,156.89,18.64964886]
["bitfinex","SOLUSD",1749007694455,26.0,156.97,156.91,18.64964886]
["bitfinex","SOLUSD",1749007694679,26.0,156.97,156.93,18.64964886]
["bitfinex","SOLUSD",1749007694680,12.85356796,156.96,156.93,18.64964886]
["bitfinex","SOLUSD",1749007694981,12.85356796,156.95,156.94,10.72]
["bitfinex","SOLUSD",1749007697982,12.85356796,156.95,156.94,50.72]
["bitfinex","SOLUSD",1749007699283,12.85356796,156.95,156.94,10.72]
["bitfinex","SOLUSD",1749007699481,12.85356796,156.95,156.94,50.72]
["bitfinex","SOLUSD",1749007699984,38.85356796,156.95,156.94,50.7]
["bitfinex","SOLUSD",1749007705004,38.85356796,156.95,156.94,10.72]
["bitfinex","SOLUSD",1749007705208,38.85356796,156.95,156.94,50.7]
["bitfinex","SOLUSD",1749007708110,42.50774176,156.95,156.94,10.72]
["bitfinex","SOLUSD",1749007708291,42.50774176,156.95,156.94,50.7]
["bitfinex","SOLUSD",1749007710689,42.50831078,156.95,156.94,50.7]
["bitfinex","SOLUSD",1749007711396,29.65474282,156.95,156.94,50.7]
["bitfinex","SOLUSD",1749007711596,42.50831078,156.95,156.94,50.7]
["bitfinex","SOLUSD",1749007711797,42.50831078,156.95,156.94,39.98]
["bitfinex","SOLUSD",1749007713717,42.50831078,156.95,156.91,10.7]
["bitfinex","SOLUSD",1749007713881,12.85356796,156.92,156.91,10.7]
["bitfinex","SOLUSD",1749007714287,38.85356796,156.92,156.91,10.7]
["bitfinex","SOLUSD",1749007715016,38.85356796,156.92,156.91,50.68]
["bitfinex","SOLUSD",1749007717813,38.85356796,156.92,156.91,50.66]
["bitfinex","SOLUSD",1749007722518,26.0,156.92,156.91,50.66]
["bitfinex","SOLUSD",1749007722818,3.65393996,156.95,156.91,50.66]
["bitfinex","SOLUSD",1749007723120,12.85356796,156.92,156.91,50.66]
["bitfinex","SOLUSD",1749007724822,26.0,156.94,156.91,50.66]
["bitfinex","SOLUSD",1749007725001,12.85356796,156.92,156.91,50.66]
["bitfinex","SOLUSD",1749007726423,12.85356796,156.93,156.91,69.30964886]
["bitfinex","SOLUSD",1749007727129,12.85356796,156.92,156.91,69.30964886]
["bitfinex","SOLUSD",1749007727329,12.85356796,156.93,156.91,69.30964886]
["bitfinex","SOLUSD",1749007728810,12.85356796,156.92,156.91,10.7]
["bitfinex","SOLUSD",1749007729011,12.85356796,156.92,156.91,50.66]
["bitfinex","SOLUSD",1749007733025,12.85356796,156.92,156.91,50.64]
["bitfinex","SOLUSD",1749007734529,26.0,156.93,156.91,50.64]
["bitfinex","SOLUSD",1749007734832,12.85356796,156.92,156.91,50.64]
["bitfinex","SOLUSD",1749007735828,12.85356796,156.92,156.91,39.94]
["bitfinex","SOLUSD",1749007736225,26.0,156.93,156.9,10.66]
["bitfinex","SOLUSD",1749007736414,12.85356796,156.91,156.9,10.66]
["bitfinex","SOLUSD",1749007736613,12.85356796,156.91,156.9,50.6]
["bitfinex","SOLUSD",1749007740826,26.0,156.95,156.9,50.6]
["bitfinex","SOLUSD",1749007741028,12.85356796,156.91,156.9,50.6]
["bitfinex","SOLUSD",1749007746661,12.85356796,156.91,156.9,10.66]
["bitfinex","SOLUSD",1749007746662,38.85356796,156.91,156.9,10.66]
["bitfinex","SOLUSD",1749007746965,38.85356796,156.91,156.87,10.66]
["bitfinex","SOLUSD",1749007746966,26.0,156.88,156.87,10.66]
["bitfinex","SOLUSD",1749007747154,55.36748835,156.88,156.83,10.66]
["bitfinex","SOLUSD",1749007747313,12.85356796,156.84,156.83,10.66]
["bitfinex","SOLUSD",1749007747633,12.85356796,156.84,156.83,50.58]
["bitfinex","SOLUSD",1749007750644,12.85356796,156.84,156.83,10.66]
["bitfinex","SOLUSD",1749007750843,12.85356796,156.84,156.8,10.66]
["bitfinex","SOLUSD",1749007751042,25.70713592,156.81,156.8,10.66]
["bitfinex","SOLUSD",1749007752141,26.0,156.83,156.8,10.66]
["bitfinex","SOLUSD",1749007752336,25.70713592,156.81,156.8,10.66]
["bitfinex","SOLUSD",1749007752540,25.70713592,156.81,156.8,50.58]
["bitfinex","SOLUSD",1749007753151,3.1432782,156.85,156.8,50.58]
["bitfinex","SOLUSD",1749007753152,26.0,156.84,156.8,50.58]
["bitfinex","SOLUSD",1749007753349,12.85356796,156.81,156.8,50.58]
["bitfinex","SOLUSD",1749007753540,25.70713592,156.81,156.8,10.66]
["bitfinex","SOLUSD",1749007754130,25.70713592,156.81,156.8,50.58]
["bitfinex","SOLUSD",1749007754548,51.70713592,156.81,156.74,18.64964886]
["bitfinex","SOLUSD",1749007754733,12.85356796,156.75,156.74,18.64964886]
["bitfinex","SOLUSD",1749007755055,12.85356796,156.75,156.74,58.56964886]
["bitfinex","SOLUSD",1749007755245,12.85356796,156.75,156.74,69.22964886]
["bitfinex","SOLUSD",1749007755631,12.85356796,156.75,156.74,50.58]
["bitfinex","SOLUSD",1749007756853,12.85356796,156.75,156.74,10.66]
["bitfinex","SOLUSD",1749007757057,12.85356796,156.75,156.74,50.6]
["bitfinex","SOLUSD",1749007763455,26.0,156.78,156.74,50.6]
["bitfinex","SOLUSD",1749007763662,26.0,156.79,156.75,39.94]
["bitfinex","SOLUSD",1749007763864,12.85356796,156.76,156.75,39.94]
["bitfinex","SOLUSD",1749007765563,1.5984,156.82,156.75,39.94]
["bitfinex","SOLUSD",1749007765564,27.5984,156.82,156.75,39.94]
["bitfinex","SOLUSD",1749007765772,12.85356796,156.76,156.75,39.94]
["bitfinex","SOLUSD",1749007766145,12.85356796,156.77,156.76,18.64964886]
["bitfinex","SOLUSD",1749007767439,12.85356796,156.78,156.76,18.64964886]
["bitfinex","SOLUSD",1749007767865,12.85356796,156.77,156.76,18.64964886]
["bitfinex","SOLUSD",1749007770784,12.85356796,156.77,156.75,39.94]
["bitfinex","SOLUSD",1749007770954,12.85356796,156.76,156.75,58.58964886]
["bitfinex","SOLUSD",1749007773356,12.85356796,156.76,156.7,6.2849]
["bitfinex","SOLUSD",1749007773552,12.85356796,156.72,156.71,69.20964886]
["bitfinex","SOLUSD",1749007774447,12.85356796,156.73,156.72,18.64964886]
["bitfinex","SOLUSD",1749007776973,12.85356796,156.74,156.72,18.64964886]
["bitfinex","SOLUSD",1749007779178,12.85356796,156.73,156.72,18.64964886]
["bitfinex","SOLUSD",1749007780781,12.85356796,156.74,156.72,18.64964886]
["bitfinex","SOLUSD",1749007783390,26.0,156.78,156.72,18.64964886]
["bitfinex","SOLUSD",1749007783694,12.85356796,156.75,156.72,18.64964886]
["bitfinex","SOLUSD",1749007786867,12.85356796,156.75,156.73,10.64]
["bitfinex","SOLUSD",1749007787180,12.85356796,156.74,156.73,29.28964886]
["bitfinex","SOLUSD",1749007790290,12.85356796,156.74,156.73,10.64]
["bitfinex","SOLUSD",1749007790470,12.85356796,156.74,156.73,50.54]
["bitfinex","SOLUSD",1749007790864,12.85356796,156.74,156.73,10.64]
["bitfinex","SOLUSD",1749007791075,12.85356796,156.74,156.73,50.54]
["bitfinex","SOLUSD",1749007791276,12.85356796,156.74,156.73,10.64]
["bitfinex","SOLUSD",1749007791490,12.85356796,156.74,156.73,50.54]
["bitfinex","SOLUSD",1749007792705,12.85356796,156.74,156.73,10.64]
["bitfinex","SOLUSD",1749007792992,12.85356796,156.74,156.73,50.54]
["bitfinex","SOLUSD",1749007800401,3.65861647,156.79,156.73,69.18964886]
["bitfinex","SOLUSD",1749007800580,1.6036,156.8,156.74,18.64964886]
["bitfinex","SOLUSD",1749007800783,12.85356796,156.77,156.74,18.64964886]
["bitfinex","SOLUSD",1749007801182,12.85356796,156.77,156.75,0.28432314]
["bitfinex","SOLUSD",1749007801399,12.85356796,156.78,156.75,0.28432314]
["bitfinex","SOLUSD",1749007802203,3.65754828,156.83,156.75,13.1378911]
["bitfinex","SOLUSD",1749007802406,12.85356796,156.8,156.75,13.1378911]
["bitfinex","SOLUSD",1749007802716,31.16497772,156.84,156.76,18.64964886]
["bitfinex","SOLUSD",1749007802883,31.16497772,156.84,156.75,13.1378911]
["bitfinex","SOLUSD",1749007802884,12.85356796,156.8,156.78,18.64964886]
["bitfinex","SOLUSD",1749007803091,12.85356796,156.8,156.79,10.62]
["bitfinex","SOLUSD",1749007803283,12.85356796,156.8,156.79,29.26964886]
["bitfinex","SOLUSD",1749007803489,19.09866777,156.88,156.79,10.62]
["bitfinex","SOLUSD",1749007803490,12.85356796,156.81,156.79,10.62]
["bitfinex","SOLUSD",1749007804711,26.0,156.85,156.79,10.62]
["bitfinex","SOLUSD",1749007804914,12.85356796,156.8,156.79,10.62]
["bitfinex","SOLUSD",1749007808797,26.0,156.85,156.79,10.62]
["bitfinex","SOLUSD",1749007809116,12.85356796,156.81,156.79,10.62]
["bitfinex","SOLUSD",1749007809522,3.65279395,156.86,156.79,23.47356796]
["bitfinex","SOLUSD",1749007809819,12.85356796,156.83,156.79,23.47356796]
["bitfinex","SOLUSD",1749007809998,27.5305,156.88,156.8,13.1378911]
["bitfinex","SOLUSD",1749007810205,12.85356796,156.84,156.82,18.64964886]
["bitfinex","SOLUSD",1749007810889,1.5305,156.88,156.82,18.64964886]
["bitfinex","SOLUSD",1749007811123,12.85356796,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1749007811717,12.85356796,156.84,156.82,18.64964886]
["bitfinex","SOLUSD",1749007812214,26.0,156.89,156.82,18.64964886]
["bitfinex","SOLUSD",1749007812215,12.85356796,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1749007812398,12.85356796,156.87,156.83,0.28432314]
["bitfinex","SOLUSD",1749007812800,1.5644,156.92,156.83,0.28432314]
["bitfinex","SOLUSD",1749007813024,12.85356796,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749007813315,12.85356796,156.89,156.86,18.64964886]
["bitfinex","SOLUSD",1749007813496,12.85356796,156.89,156.88,18.64964886]
["bitfinex","SOLUSD",1749007814024,12.85356796,156.89,156.87,39.88]
["bitfinex","SOLUSD",1749007814318,12.85356796,156.88,156.87,39.88]
["bitfinex","SOLUSD",1749007814519,12.85356796,156.88,156.87,39.86]
["bitfinex","SOLUSD",1749007815242,1.5644,156.92,156.87,39.86]
["bitfinex","SOLUSD",1749007815399,12.85356796,156.88,156.87,39.86]
["bitfinex","SOLUSD",1749007819812,12.85356796,156.89,156.87,58.50964886]
["bitfinex","SOLUSD",1749007820008,26.0,156.93,156.87,58.50964886]
["bitfinex","SOLUSD",1749007820235,12.85356796,156.88,156.87,58.50964886]
["bitfinex","SOLUSD",1749007826238,12.85356796,156.89,156.88,18.64964886]
["bitfinex","SOLUSD",1749007827541,26.0,156.94,156.88,18.64964886]
["bitfinex","SOLUSD",1749007827769,12.85356796,156.9,156.88,18.64964886]
["bitfinex","SOLUSD",1749007828561,12.85356796,156.89,156.88,18.64964886]
["bitfinex","SOLUSD",1749007831377,12.85356796,156.89,156.85,10.62]
["bitfinex","SOLUSD",1749007831578,26.0,156.94,156.88,39.84]
["bitfinex","SOLUSD",1749007831785,12.85356796,156.89,156.88,39.84]
["bitfinex","SOLUSD",1749007832172,12.85356796,156.89,156.85,10.62]
["bitfinex","SOLUSD",1749007832477,26.0,156.93,156.86,39.82]
["bitfinex","SOLUSD",1749007833256,12.85356796,156.87,156.86,39.82]
["bitfinex","SOLUSD",1749007834782,1.6539,156.9,156.86,39.82]
["bitfinex","SOLUSD",1749007834976,12.85356796,156.87,156.86,39.82]
["bitfinex","SOLUSD",1749007839757,12.85356796,156.87,156.85,10.62]
["bitfinex","SOLUSD",1749007840003,1.6539,156.9,156.86,39.82]
["bitfinex","SOLUSD",1749007840281,12.85356796,156.87,156.85,10.62]
["bitfinex","SOLUSD",1749007840480,12.85356796,156.87,156.86,39.82]
["bitfinex","SOLUSD",1749007841762,12.85356796,156.88,156.87,18.64964886]
["bitfinex","SOLUSD",1749007844471,12.85356796,156.88,156.86,39.82]
["bitfinex","SOLUSD",1749007844667,12.85356796,156.87,156.86,39.82]
["bitfinex","SOLUSD",1749007846061,12.85356796,156.87,156.85,10.62]
["bitfinex","SOLUSD",1749007846385,12.85356796,156.86,156.85,10.62]
["bitfinex","SOLUSD",1749007846684,12.85356796,156.86,156.85,50.44]
["bitfinex","SOLUSD",1749007847189,12.85356796,156.86,156.85,10.62]
["bitfinex","SOLUSD",1749007847699,12.85356796,156.86,156.85,50.44]
["bitfinex","SOLUSD",1749007848465,12.85356796,156.86,156.81,18.64964886]
["bitfinex","SOLUSD",1749007848663,12.85356796,156.82,156.81,10.6]
["bitfinex","SOLUSD",1749007848892,12.85356796,156.82,156.81,50.42]
["bitfinex","SOLUSD",1749007850930,25.70713592,156.82,156.81,10.6]
["bitfinex","SOLUSD",1749007851195,25.70713592,156.82,156.81,50.42]
["bitfinex","SOLUSD",1749007851872,9.85433665,156.86,156.81,50.42]
["bitfinex","SOLUSD",1749007852079,12.85356796,156.82,156.81,50.42]
["bitfinex","SOLUSD",1749007852477,12.85356796,156.82,156.81,10.6]
["bitfinex","SOLUSD",1749007852675,12.85356796,156.82,156.81,50.4]
["bitfinex","SOLUSD",1749007855690,6.2051,156.86,156.81,50.4]
["bitfinex","SOLUSD",1749007855885,12.85356796,156.82,156.81,50.4]
["bitfinex","SOLUSD",1749007858421,25.70713592,156.82,156.81,50.4]
["bitfinex","SOLUSD",1749007860705,25.70713592,156.82,156.75,11.56377338]
["bitfinex","SOLUSD",1749007861002,12.85356796,156.76,156.73,0.28432314]
["bitfinex","SOLUSD",1749007861192,12.85356796,156.74,156.72,18.64964886]
["bitfinex","SOLUSD",1749007861398,12.85356796,156.73,156.72,18.64964886]
["bitfinex","SOLUSD",1749007861695,12.85356796,156.73,156.72,18.933972]
["bitfinex","SOLUSD",1749007861868,12.85356796,156.73,156.72,18.64964886]
["bitfinex","SOLUSD",1749007862073,12.85356796,156.73,156.72,58.59181043]
["bitfinex","SOLUSD",1749007862679,12.85356796,156.8,156.73,0.28432314]
["bitfinex","SOLUSD",1749007863095,12.85356796,156.75,156.73,0.28432314]
["bitfinex","SOLUSD",1749007863974,12.85356796,156.74,156.73,0.28432314]
["bitfinex","SOLUSD",1749007865387,12.85356796,156.74,156.73,29.513972]
["bitfinex","SOLUSD",1749007866183,12.85356796,156.74,156.73,29.22964886]
["bitfinex","SOLUSD",1749007866391,12.85356796,156.74,156.73,69.02964886]
["bitfinex","SOLUSD",1749007866578,12.85356796,156.74,156.73,50.38]
["bitfinex","SOLUSD",1749007868904,12.85356796,156.74,156.73,69.02964886]
["bitfinex","SOLUSD",1749007871281,44.92506796,156.8,156.73,69.02964886]
["bitfinex","SOLUSD",1749007871500,12.85356796,156.74,156.73,69.02964886]
["bitfinex","SOLUSD",1749007875590,12.85356796,156.74,156.73,29.22964886]
["bitfinex","SOLUSD",1749007875809,12.85356796,156.74,156.73,69.02964886]
["bitfinex","SOLUSD",1749007876805,32.0715,156.8,156.73,69.02964886]
["bitfinex","SOLUSD",1749007877003,12.85356796,156.74,156.73,69.02964886]
["bitfinex","SOLUSD",1749007877809,32.0715,156.8,156.73,69.02964886]
["bitfinex","SOLUSD",1749007878008,12.85356796,156.74,156.73,69.02964886]
["bitfinex","SOLUSD",1749007882299,12.85356796,156.75,156.73,69.313972]
["bitfinex","SOLUSD",1749007883441,12.85356796,156.76,156.74,18.933972]
["bitfinex","SOLUSD",1749007883721,12.85356796,156.77,156.74,18.933972]
["bitfinex","SOLUSD",1749007883888,12.85356796,156.77,156.75,0.14216157]
["bitfinex","SOLUSD",1749007886226,1.6212,156.83,156.75,0.14216157]
["bitfinex","SOLUSD",1749007886396,12.85356796,156.77,156.75,0.14216157]
["bitfinex","SOLUSD",1749007889725,12.85356796,156.76,156.74,73.70964886]
["bitfinex","SOLUSD",1749007889932,12.85356796,156.8,156.75,39.78]
["bitfinex","SOLUSD",1749007890504,12.85356796,156.8,156.75,18.64964886]
["bitfinex","SOLUSD",1749007890826,12.85356796,156.8,156.74,55.06]
["bitfinex","SOLUSD",1749007891034,12.85356796,156.8,156.75,39.78]
["bitfinex","SOLUSD",1749007891332,12.85356796,156.76,156.75,39.78]
["bitfinex","SOLUSD",1749007893426,12.85356796,156.76,156.75,58.42964886]
["bitfinex","SOLUSD",1749007896443,38.85356796,156.8,156.73,10.58]
["bitfinex","SOLUSD",1749007896627,38.85356796,156.8,156.74,39.78]
["bitfinex","SOLUSD",1749007896834,12.85356796,156.75,156.74,39.78]
["bitfinex","SOLUSD",1749007900451,12.85356796,156.75,156.73,10.58]
["bitfinex","SOLUSD",1749007900610,6.231,156.78,156.74,39.78]
["bitfinex","SOLUSD",1749007900815,12.85356796,156.75,156.73,10.58]
["bitfinex","SOLUSD",1749007901036,6.231,156.78,156.74,39.78]
["bitfinex","SOLUSD",1749007902050,12.85356796,156.75,156.74,39.78]
["bitfinex","SOLUSD",1749007904224,12.85356796,156.75,156.73,10.58]
["bitfinex","SOLUSD",1749007904425,6.231,156.78,156.74,39.78]
["bitfinex","SOLUSD",1749007904922,9.88889944,156.78,156.74,39.78]
["bitfinex","SOLUSD",1749007905461,9.88889944,156.78,156.73,10.58]
["bitfinex","SOLUSD",1749007905646,12.85356796,156.74,156.73,10.58]
["bitfinex","SOLUSD",1749007905855,12.85356796,156.74,156.73,50.36]
["bitfinex","SOLUSD",1749007908460,12.85356796,156.74,156.73,50.34]
["bitfinex","SOLUSD",1749007908840,25.70713592,156.74,156.73,10.58]
["bitfinex","SOLUSD",1749007909037,25.70713592,156.74,156.73,50.34]
["bitfinex","SOLUSD",1749007909221,25.70713592,156.74,156.72,10.56]
["bitfinex","SOLUSD",1749007909421,25.70713592,156.73,156.72,10.56]
["bitfinex","SOLUSD",1749007909652,25.70713592,156.73,156.72,50.32]
["bitfinex","SOLUSD",1749007910638,12.85356796,156.73,156.72,50.32]
["bitfinex","SOLUSD",1749007911546,25.70713592,156.73,156.72,50.32]
["bitfinex","SOLUSD",1749007911719,25.70713592,156.73,156.72,10.56]
["bitfinex","SOLUSD",1749007911925,1.5431,156.74,156.72,50.32]
["bitfinex","SOLUSD",1749007912122,25.70713592,156.73,156.72,50.32]
["bitfinex","SOLUSD",1749007913019,25.70713592,156.73,156.65,34.02618471]
["bitfinex","SOLUSD",1749007913020,25.70713592,156.73,156.69,10.56]
["bitfinex","SOLUSD",1749007913219,12.85356796,156.72,156.7,39.76]
["bitfinex","SOLUSD",1749007913451,12.85356796,156.71,156.7,39.76]
["bitfinex","SOLUSD",1749007913839,12.85356796,156.71,156.69,10.56]
["bitfinex","SOLUSD",1749007914042,12.85356796,156.71,156.7,39.76]
["bitfinex","SOLUSD",1749007914973,27.5431,156.74,156.7,39.76]
["bitfinex","SOLUSD",1749007915339,12.85356796,156.71,156.7,39.76]
["bitfinex","SOLUSD",1749007916269,27.5431,156.74,156.7,39.76]
["bitfinex","SOLUSD",1749007916451,12.85356796,156.71,156.7,39.76]
["bitfinex","SOLUSD",1749007919569,26.0,156.75,156.7,39.76]
["bitfinex","SOLUSD",1749007919779,12.85356796,156.72,156.7,39.76]
["bitfinex","SOLUSD",1749007920597,7.8184,156.78,156.7,39.76]
["bitfinex","SOLUSD",1749007920741,3.64921071,156.79,156.71,31.50321682]
["bitfinex","SOLUSD",1749007920945,1.5147,156.82,156.74,31.50321682]
["bitfinex","SOLUSD",1749007921255,12.85356796,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1749007921438,12.85356796,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749007921749,12.85356796,156.77,156.76,18.64964886]
["bitfinex","SOLUSD",1749007921949,12.85356796,156.77,156.75,50.3]
["bitfinex","SOLUSD",1749007922153,12.85356796,156.76,156.75,68.94964886]
["bitfinex","SOLUSD",1749007923946,12.85356796,156.77,156.75,68.94964886]
["bitfinex","SOLUSD",1749007926795,26.0,156.83,156.76,18.64964886]
["bitfinex","SOLUSD",1749007926951,12.85356796,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749007927275,12.85356796,156.78,156.76,18.64964886]
["bitfinex","SOLUSD",1749007927474,12.85356796,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749007929047,12.85356796,156.78,156.76,18.64964886]
["bitfinex","SOLUSD",1749007929481,12.85356796,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749007929851,12.85356796,156.78,156.76,18.64964886]
["bitfinex","SOLUSD",1749007930052,12.85356796,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1749007931481,12.85356796,156.81,156.76,31.50321682]
["bitfinex","SOLUSD",1749007931770,12.85356796,156.81,156.76,18.64964886]
["bitfinex","SOLUSD",1749007931953,12.85356796,156.8,156.76,31.50321682]
["bitfinex","SOLUSD",1749007933083,12.85356796,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1749007933776,12.85356796,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749007935377,12.85356796,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1749007936157,12.85356796,156.8,156.76,31.50321682]
["bitfinex","SOLUSD",1749007936892,26.0,156.83,156.76,31.50321682]
["bitfinex","SOLUSD",1749007937071,12.85356796,156.8,156.76,31.50321682]
["bitfinex","SOLUSD",1749007938886,12.85356796,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1749007939465,12.85356796,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749007939853,12.85356796,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1749007943363,12.85356796,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749007943571,12.85356796,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1749007944675,12.85356796,156.8,156.76,31.50321682]
["bitfinex","SOLUSD",1749007945791,12.85356796,156.8,156.77,39.72]
["bitfinex","SOLUSD",1749007945978,12.85356796,156.8,156.78,10.54]
["bitfinex","SOLUSD",1749007951271,26.0,156.83,156.78,10.54]
["bitfinex","SOLUSD",1749007951469,12.85356796,156.8,156.78,10.54]
["bitfinex","SOLUSD",1749007952498,12.85356796,156.81,156.78,10.54]
["bitfinex","SOLUSD",1749007953201,12.85356796,156.8,156.78,10.54]
["bitfinex","SOLUSD",1749007955603,12.85356796,156.8,156.79,10.52]
["bitfinex","SOLUSD",1749007961808,12.85356796,156.81,156.79,10.52]
["bitfinex","SOLUSD",1749007962312,12.85356796,156.8,156.79,10.52]
["bitfinex","SOLUSD",1749007962607,12.85356796,156.81,156.79,10.52]
["bitfinex","SOLUSD",1749007963308,9.15235142,156.81,156.79,10.52]
["bitfinex","SOLUSD",1749007964428,9.15235142,156.8,156.79,10.52]
["bitfinex","SOLUSD",1749007967282,14.30339243,156.8,156.79,10.52]
["bitfinex","SOLUSD",1749007968918,14.30339243,156.8,156.79,50.22]
["bitfinex","SOLUSD",1749007968919,32.2729462,156.8,156.79,50.22]
["bitfinex","SOLUSD",1749007970122,32.2729462,156.8,156.79,10.52]
["bitfinex","SOLUSD",1749007970289,32.2729462,156.8,156.79,50.22]
["bitfinex","SOLUSD",1749007970997,32.27250784,156.8,156.79,50.22]
["bitfinex","SOLUSD",1749007971403,32.27250784,156.8,156.79,50.2]
["bitfinex","SOLUSD",1749007972211,32.27250784,156.8,156.79,10.52]
["bitfinex","SOLUSD",1749007972394,32.27250784,156.8,156.79,50.2]
["bitfinex","SOLUSD",1749007973217,32.27250784,156.8,156.79,10.52]
["bitfinex","SOLUSD",1749007973511,32.27250784,156.8,156.79,50.2]
["bitfinex","SOLUSD",1749007975121,32.27026963,156.8,156.79,50.2]
["bitfinex","SOLUSD",1749007975291,17.9668772,156.8,156.79,50.2]
["bitfinex","SOLUSD",1749007979099,17.96555951,156.8,156.79,50.2]
["bitfinex","SOLUSD",1749007980493,1.94442314,156.85,156.8,18.64964886]
["bitfinex","SOLUSD",1749007980494,3.66216708,156.82,156.8,18.64964886]
["bitfinex","SOLUSD",1749007980695,14.30339243,156.85,156.81,14.30339243]
["bitfinex","SOLUSD",1749007980927,3.66029765,156.87,156.82,53.98339243]
["bitfinex","SOLUSD",1749007981101,14.30339243,156.87,156.82,53.98339243]
["bitfinex","SOLUSD",1749007981301,14.30339243,156.85,156.82,39.68]
["bitfinex","SOLUSD",1749007981514,14.30339243,156.83,156.82,39.68]
["bitfinex","SOLUSD",1749007983501,14.30339243,156.83,156.79,10.52]
["bitfinex","SOLUSD",1749007983727,14.30339243,156.81,156.8,39.68]
["bitfinex","SOLUSD",1749007986315,14.30339243,156.81,156.8,39.66]
["bitfinex","SOLUSD",1749007989338,14.30339243,156.81,156.79,10.52]
["bitfinex","SOLUSD",1749007989504,28.60678486,156.8,156.79,10.52]
["bitfinex","SOLUSD",1749007989703,28.60678486,156.8,156.79,50.18]
["bitfinex","SOLUSD",1749007990417,14.30339243,156.8,156.79,50.18]
["bitfinex","SOLUSD",1749007992228,28.60678486,156.8,156.79,50.18]
["bitfinex","SOLUSD",1749007992614,14.30339243,156.8,156.79,50.18]
["bitfinex","SOLUSD",1749007996929,14.30339243,156.81,156.79,50.18]
["bitfinex","SOLUSD",1749008000629,14.30339243,156.82,156.8,18.64964886]
["bitfinex","SOLUSD",1749008001813,14.30339243,156.83,156.8,18.64964886]
["bitfinex","SOLUSD",1749008002013,14.30339243,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1749008002230,14.30339243,156.85,156.83,39.64]
["bitfinex","SOLUSD",1749008002933,14.30339243,156.84,156.83,39.64]
["bitfinex","SOLUSD",1749008005916,14.30339243,156.84,156.79,10.52]
["bitfinex","SOLUSD",1749008006118,17.95653557,156.88,156.8,39.64]
["bitfinex","SOLUSD",1749008006119,14.30339243,156.82,156.8,39.64]
["bitfinex","SOLUSD",1749008006455,14.30339243,156.82,156.79,10.52]
["bitfinex","SOLUSD",1749008006614,14.30339243,156.82,156.8,39.64]
["bitfinex","SOLUSD",1749008008642,14.30339243,156.82,156.79,10.52]
["bitfinex","SOLUSD",1749008008846,14.30339243,156.81,156.8,39.64]
["bitfinex","SOLUSD",1749008009955,14.30339243,156.82,156.8,39.64]
["bitfinex","SOLUSD",1749008010718,14.30339243,156.81,156.8,39.64]
["bitfinex","SOLUSD",1749008015344,14.30339243,156.81,156.79,10.52]
["bitfinex","SOLUSD",1749008015853,14.30339243,156.81,156.8,39.62]
["bitfinex","SOLUSD",1749008016352,14.30339243,156.82,156.8,39.62]
["bitfinex","SOLUSD",1749008016723,14.30339243,156.83,156.8,39.62]
["bitfinex","SOLUSD",1749008018838,14.30339243,156.82,156.8,39.62]
["bitfinex","SOLUSD",1749008020560,14.30339243,156.81,156.8,39.62]
["bitfinex","SOLUSD",1749008026249,14.30339243,156.81,156.79,10.52]
["bitfinex","SOLUSD",1749008026558,14.30339243,156.81,156.8,39.6]
["bitfinex","SOLUSD",1749008029471,26.0,156.84,156.8,39.6]
["bitfinex","SOLUSD",1749008029651,14.30339243,156.82,156.8,39.6]
["bitfinex","SOLUSD",1749008033146,14.30339243,156.86,156.85,10.48]
["bitfinex","SOLUSD",1749008037071,29.65577683,156.89,156.85,10.48]
["bitfinex","SOLUSD",1749008037374,14.30339243,156.88,156.85,10.48]
["bitfinex","SOLUSD",1749008038976,14.30339243,156.87,156.85,10.48]
["bitfinex","SOLUSD",1749008042170,4.57136585,156.93,156.85,10.48]
["bitfinex","SOLUSD",1749008042354,14.30339243,156.88,156.85,10.48]
["bitfinex","SOLUSD",1749008044274,14.30339243,156.88,156.86,0.42179325]
["bitfinex","SOLUSD",1749008044685,3.65506847,156.92,156.86,0.42179325]
["bitfinex","SOLUSD",1749008044859,14.30339243,156.88,156.86,0.42179325]
["bitfinex","SOLUSD",1749008045471,14.30339243,156.87,156.86,0.42179325]
["bitfinex","SOLUSD",1749008046778,14.30339243,156.87,156.86,40.00179325]
["bitfinex","SOLUSD",1749008052557,26.0,156.9,156.86,40.00179325]
["bitfinex","SOLUSD",1749008052756,14.30339243,156.87,156.86,40.00179325]
["bitfinex","SOLUSD",1749008053168,26.0,156.91,156.86,40.00179325]
["bitfinex","SOLUSD",1749008053384,6.23629427,156.94,156.87,18.64964886]
["bitfinex","SOLUSD",1749008053385,3.65339176,156.92,156.87,18.64964886]
["bitfinex","SOLUSD",1749008053559,14.30339243,156.92,156.87,32.95304129]
["bitfinex","SOLUSD",1749008054063,14.30339243,156.92,156.89,18.64964886]
["bitfinex","SOLUSD",1749008054258,14.30339243,156.92,156.9,39.56]
["bitfinex","SOLUSD",1749008054466,14.30339243,156.92,156.91,10.44]
["bitfinex","SOLUSD",1749008055763,29.65249736,156.97,156.91,10.44]
["bitfinex","SOLUSD",1749008055979,26.0,156.97,156.91,10.44]
["bitfinex","SOLUSD",1749008056178,14.30339243,156.93,156.91,10.44]
["bitfinex","SOLUSD",1749008056966,26.0,156.97,156.91,10.44]
["bitfinex","SOLUSD",1749008057163,14.30339243,156.94,156.91,10.44]
["bitfinex","SOLUSD",1749008058791,26.0,156.97,156.91,10.44]
["bitfinex","SOLUSD",1749008058975,14.30339243,156.94,156.91,10.44]
["bitfinex","SOLUSD",1749008059486,14.30339243,156.93,156.91,10.44]
["bitfinex","SOLUSD",1749008059677,14.30339243,156.93,156.92,0.42179325]
["bitfinex","SOLUSD",1749008060386,14.30339243,156.96,156.92,39.96179325]
["bitfinex","SOLUSD",1749008060590,14.30339243,156.93,156.92,39.96179325]
["bitfinex","SOLUSD",1749008061118,14.30339243,156.93,156.92,0.42179325]
["bitfinex","SOLUSD",1749008061288,22.10209243,156.93,156.89,10.44]
["bitfinex","SOLUSD",1749008061494,14.30339243,156.9,156.89,10.44]
["bitfinex","SOLUSD",1749008063079,14.30339243,156.9,156.89,49.98]
["bitfinex","SOLUSD",1749008064680,14.30339243,156.9,156.89,10.44]
["bitfinex","SOLUSD",1749008064899,14.30339243,156.9,156.89,49.98]
["bitfinex","SOLUSD",1749008065300,26.0,156.91,156.89,49.98]
["bitfinex","SOLUSD",1749008065474,7.7987,156.93,156.89,49.98]
["bitfinex","SOLUSD",1749008065475,26.0,156.9,156.89,49.98]
["bitfinex","SOLUSD",1749008065681,14.30339243,156.9,156.89,49.98]
["bitfinex","SOLUSD",1749008071126,40.30339243,156.9,156.89,49.98]
["bitfinex","SOLUSD",1749008071318,54.60678486,156.9,156.89,49.98]
["bitfinex","SOLUSD",1749008073000,40.30339243,156.9,156.89,49.98]
["bitfinex","SOLUSD",1749008074900,54.60678486,156.9,156.89,49.98]
["bitfinex","SOLUSD",1749008075104,40.30339243,156.9,156.89,49.98]
["bitfinex","SOLUSD",1749008083024,54.60678486,156.9,156.86,10.42]
["bitfinex","SOLUSD",1749008083228,14.30339243,156.87,156.86,10.42]
["bitfinex","SOLUSD",1749008083429,14.30339243,156.87,156.86,49.94]
["bitfinex","SOLUSD",1749008083675,14.30339243,156.87,156.86,10.42]
["bitfinex","SOLUSD",1749008083812,14.30339243,156.87,156.84,10.42]
["bitfinex","SOLUSD",1749008083813,40.30339243,156.87,156.84,10.42]
["bitfinex","SOLUSD",1749008083995,29.65268786,156.87,156.85,39.52]
["bitfinex","SOLUSD",1749008084199,29.65268786,156.87,156.84,10.42]
["bitfinex","SOLUSD",1749008084200,14.30339243,156.86,156.84,10.42]
["bitfinex","SOLUSD",1749008084424,14.30339243,156.85,156.84,10.42]
["bitfinex","SOLUSD",1749008084637,14.30339243,156.85,156.84,49.94]
["bitfinex","SOLUSD",1749008085015,14.30339243,156.85,156.84,10.42]
["bitfinex","SOLUSD",1749008085314,14.30339243,156.85,156.84,49.94]
["bitfinex","SOLUSD",1749008088310,14.30339243,156.85,156.84,10.42]
["bitfinex","SOLUSD",1749008088505,14.30339243,156.85,156.84,49.94]
["bitfinex","SOLUSD",1749008093739,14.30339243,156.85,156.84,39.52]
["bitfinex","SOLUSD",1749008094045,14.30339243,156.85,156.81,10.42]
["bitfinex","SOLUSD",1749008094352,26.0,156.81,156.78,10.42]
["bitfinex","SOLUSD",1749008094537,14.30339243,156.79,156.78,10.42]
["bitfinex","SOLUSD",1749008095446,26.0,156.78,156.74,10.42]
["bitfinex","SOLUSD",1749008095742,14.30339243,156.75,156.74,10.42]
["bitfinex","SOLUSD",1749008096035,14.30339243,156.75,156.74,49.94]
["bitfinex","SOLUSD",1749008096237,14.30339243,156.75,156.74,10.42]
["bitfinex","SOLUSD",1749008096434,14.30339243,156.75,156.74,49.94]
["bitfinex","SOLUSD",1749008106557,26.0,156.79,156.74,68.58964886]
["bitfinex","SOLUSD",1749008106857,14.30339243,156.75,156.74,68.58964886]
["bitfinex","SOLUSD",1749008108665,1.575,156.84,156.75,18.64964886]
["bitfinex","SOLUSD",1749008108854,6.0747,156.86,156.75,18.64964886]
["bitfinex","SOLUSD",1749008108855,14.30339243,156.8,156.76,14.58771557]
["bitfinex","SOLUSD",1749008109031,14.30339243,156.8,156.78,18.64964886]
["bitfinex","SOLUSD",1749008109769,1.5816,156.88,156.78,41.10624129]
["bitfinex","SOLUSD",1749008110057,14.30339243,156.82,156.79,0.28432314]
["bitfinex","SOLUSD",1749008110274,15.88499243,156.88,156.8,49.92]
["bitfinex","SOLUSD",1749008110275,14.30339243,156.81,156.8,49.92]
["bitfinex","SOLUSD",1749008111874,14.30339243,156.82,156.81,18.64964886]
["bitfinex","SOLUSD",1749008112749,14.30339243,156.83,156.81,18.64964886]
["bitfinex","SOLUSD",1749008113137,14.30339243,156.84,156.81,18.64964886]
["bitfinex","SOLUSD",1749008113459,14.30339243,156.85,156.81,18.64964886]
["bitfinex","SOLUSD",1749008114165,14.30339243,156.84,156.81,18.64964886]
["bitfinex","SOLUSD",1749008114665,14.30339243,156.85,156.81,18.64964886]
["bitfinex","SOLUSD",1749008114958,14.30339243,156.85,156.81,32.95304129]
["bitfinex","SOLUSD",1749008115267,26.0,156.91,156.81,32.95304129]
["bitfinex","SOLUSD",1749008115562,14.30339243,156.85,156.81,32.95304129]
["bitfinex","SOLUSD",1749008116430,14.30339243,156.84,156.81,18.64964886]
["bitfinex","SOLUSD",1749008118142,14.30339243,156.85,156.81,32.95304129]
["bitfinex","SOLUSD",1749008118347,14.30339243,156.85,156.81,18.64964886]
["bitfinex","SOLUSD",1749008118846,14.30339243,156.82,156.81,18.64964886]
["bitfinex","SOLUSD",1749008119150,14.30339243,156.88,156.81,18.64964886]
["bitfinex","SOLUSD",1749008119151,14.30339243,156.83,156.81,18.64964886]
["bitfinex","SOLUSD",1749008119459,14.30339243,156.84,156.81,18.64964886]
["bitfinex","SOLUSD",1749008120452,14.30339243,156.84,156.82,39.5]
["bitfinex","SOLUSD",1749008121349,14.30339243,156.84,156.83,39.5]
["bitfinex","SOLUSD",1749008127168,14.30339243,156.84,156.83,49.9]
["bitfinex","SOLUSD",1749008128761,14.30339243,156.88,156.83,49.9]
["bitfinex","SOLUSD",1749008128959,14.30339243,156.84,156.83,49.9]
["bitfinex","SOLUSD",1749008130460,14.30339243,156.86,156.84,18.64964886]
["bitfinex","SOLUSD",1749008130675,26.0,156.91,156.84,18.64964886]
["bitfinex","SOLUSD",1749008130855,14.30339243,156.86,156.84,18.64964886]
["bitfinex","SOLUSD",1749008132273,14.30339243,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749008132486,14.30339243,156.89,156.84,32.95304129]
["bitfinex","SOLUSD",1749008132985,14.30339243,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749008133150,26.0,156.91,156.84,18.64964886]
["bitfinex","SOLUSD",1749008133151,14.30339243,156.86,156.84,18.64964886]
["bitfinex","SOLUSD",1749008133673,14.30339243,156.87,156.84,18.64964886]
["bitfinex","SOLUSD",1749008135271,14.30339243,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749008135478,14.30339243,156.87,156.84,18.64964886]
["bitfinex","SOLUSD",1749008137661,14.30339243,156.86,156.84,18.64964886]
["bitfinex","SOLUSD",1749008137869,14.30339243,156.85,156.84,18.64964886]
["bitfinex","SOLUSD",1749008138081,14.30339243,156.86,156.84,58.10964886]
["bitfinex","SOLUSD",1749008141481,14.30339243,156.85,156.84,58.10964886]
["bitfinex","SOLUSD",1749008141687,14.30339243,156.85,156.84,68.48964886]
["bitfinex","SOLUSD",1749008145672,26.0,156.91,156.84,68.48964886]
["bitfinex","SOLUSD",1749008145872,14.30339243,156.86,156.84,68.48964886]
["bitfinex","SOLUSD",1749008147286,26.0,156.91,156.84,68.48964886]
["bitfinex","SOLUSD",1749008147467,14.30339243,156.86,156.84,68.48964886]
["bitfinex","SOLUSD",1749008147969,14.30339243,156.87,156.84,68.48964886]
["bitfinex","SOLUSD",1749008152683,26.0,156.91,156.84,68.48964886]
["bitfinex","SOLUSD",1749008152684,14.30339243,156.86,156.84,68.48964886]
["bitfinex","SOLUSD",1749008154077,14.30339243,156.87,156.85,0.28432314]
["bitfinex","SOLUSD",1749008154277,1.5178,156.96,156.87,0.28432314]
["bitfinex","SOLUSD",1749008154572,14.30339243,156.91,156.89,18.64964886]
["bitfinex","SOLUSD",1749008154778,15.82119243,156.96,156.9,10.38]
["bitfinex","SOLUSD",1749008154779,14.30339243,156.92,156.9,10.38]
["bitfinex","SOLUSD",1749008155208,14.30339243,156.92,156.91,18.64964886]
["bitfinex","SOLUSD",1749008155492,14.30339243,156.93,156.91,18.64964886]
["bitfinex","SOLUSD",1749008155699,27.5178,156.96,156.91,18.64964886]
["bitfinex","SOLUSD",1749008155700,14.30339243,156.92,156.91,18.64964886]
["bitfinex","SOLUSD",1749008155880,14.30339243,156.92,156.91,58.08964886]
["bitfinex","SOLUSD",1749008159993,14.30339243,156.92,156.91,39.44]
["bitfinex","SOLUSD",1749008163913,14.24339243,156.92,156.91,39.44]
["bitfinex","SOLUSD",1749008165890,14.24339243,156.92,156.9,10.38]
["bitfinex","SOLUSD",1749008166096,14.30339243,156.91,156.9,10.38]
["bitfinex","SOLUSD",1749008166297,14.30339243,156.91,156.9,49.8]
["bitfinex","SOLUSD",1749008167013,5.16291271,156.96,156.9,49.8]
["bitfinex","SOLUSD",1749008167198,14.30339243,156.91,156.9,49.8]
["bitfinex","SOLUSD",1749008167401,14.30339243,156.91,156.9,68.44964886]
["bitfinex","SOLUSD",1749008170616,3.64549685,156.99,156.91,18.64964886]
["bitfinex","SOLUSD",1749008170815,1.6015,157.0,156.92,0.28432314]
["bitfinex","SOLUSD",1749008170816,14.30339243,156.96,156.92,0.28432314]
["bitfinex","SOLUSD",1749008171730,14.30339243,156.95,156.92,0.28432314]
["bitfinex","SOLUSD",1749008172037,14.30339243,156.93,156.9,10.38]
["bitfinex","SOLUSD",1749008172201,14.30339243,156.96,156.9,10.38]
["bitfinex","SOLUSD",1749008172202,14.30339243,156.91,156.9,10.38]
["bitfinex","SOLUSD",1749008172397,14.30339243,156.91,156.9,49.8]
["bitfinex","SOLUSD",1749008172918,14.30339243,156.91,156.9,10.38]
["bitfinex","SOLUSD",1749008173118,14.30339243,156.91,156.9,49.8]
["bitfinex","SOLUSD",1749008174301,14.30339243,156.91,156.9,68.44964886]
["bitfinex","SOLUSD",1749008175210,14.30339243,156.91,156.9,49.8]
["bitfinex","SOLUSD",1749008175541,32.5975,156.97,156.9,68.44964886]
["bitfinex","SOLUSD",1749008175707,14.30339243,156.91,156.9,68.44964886]
["bitfinex","SOLUSD",1749008178820,14.30339243,156.96,156.9,68.44964886]
["bitfinex","SOLUSD",1749008179324,14.30339243,156.92,156.91,18.64964886]
["bitfinex","SOLUSD",1749008189232,14.30339243,156.93,156.91,18.64964886]
["bitfinex","SOLUSD",1749008189525,14.30339243,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1749008190036,14.30339243,156.93,156.91,18.64964886]
["bitfinex","SOLUSD",1749008191429,1.5464,156.98,156.92,0.28432314]
["bitfinex","SOLUSD",1749008191638,14.30339243,156.95,156.92,0.42648471]
["bitfinex","SOLUSD",1749008194541,14.30339243,156.95,156.93,18.64964886]
["bitfinex","SOLUSD",1749008194832,14.30339243,156.95,156.94,39.38]
["bitfinex","SOLUSD",1749008195533,14.30339243,156.95,156.94,58.02964886]
["bitfinex","SOLUSD",1749008197925,14.30339243,156.95,156.94,49.72]
["bitfinex","SOLUSD",1749008202832,1.6184,156.97,156.94,49.72]
["bitfinex","SOLUSD",1749008203043,14.30339243,156.95,156.94,49.72]
["bitfinex","SOLUSD",1749008206818,1.6184,156.97,156.94,49.72]
["bitfinex","SOLUSD",1749008207044,26.0,156.99,156.94,49.72]
["bitfinex","SOLUSD",1749008207245,3.65375069,157.0,156.95,18.64964886]
["bitfinex","SOLUSD",1749008207246,14.30339243,156.97,156.95,18.64964886]
["bitfinex","SOLUSD",1749008209746,14.30339243,156.96,156.95,18.64964886]
["bitfinex","SOLUSD",1749008210124,14.30339243,156.96,156.94,10.34]
["bitfinex","SOLUSD",1749008210328,31.22761258,157.01,156.94,10.34]
["bitfinex","SOLUSD",1749008210329,14.30339243,156.95,156.94,10.34]
["bitfinex","SOLUSD",1749008210531,14.30339243,156.95,156.94,49.7]
["bitfinex","SOLUSD",1749008216754,14.30339243,156.95,156.94,10.34]
["bitfinex","SOLUSD",1749008217052,14.30339243,156.95,156.94,49.7]
["bitfinex","SOLUSD",1749008217736,14.30339243,156.95,156.94,10.34]
["bitfinex","SOLUSD",1749008217937,14.30339243,156.95,156.94,49.7]
["bitfinex","SOLUSD",1749008220936,14.30339243,156.95,156.94,10.34]
["bitfinex","SOLUSD",1749008221144,14.30339243,156.95,156.94,49.7]
["bitfinex","SOLUSD",1749008223051,14.30339243,156.95,156.94,10.34]
["bitfinex","SOLUSD",1749008223357,17.96109481,156.95,156.93,10.34]
["bitfinex","SOLUSD",1749008223559,17.9617092,156.94,156.85,161.68209729]
["bitfinex","SOLUSD",1749008223760,14.30339243,156.86,156.85,15.68209729]
["bitfinex","SOLUSD",1749008223975,14.30339243,156.86,156.85,34.33174615]
["bitfinex","SOLUSD",1749008224341,14.30339243,156.86,156.85,18.64964886]
["bitfinex","SOLUSD",1749008224558,14.30339243,156.86,156.85,58.00964886]
["bitfinex","SOLUSD",1749008224937,14.30339243,156.86,156.85,18.64964886]
["bitfinex","SOLUSD",1749008225160,14.30339243,156.86,156.8,22.31169243]
["bitfinex","SOLUSD",1749008225161,14.30339243,156.86,156.8,8.0083]
["bitfinex","SOLUSD",1749008225468,14.30339243,156.82,156.81,68.77613357]
["bitfinex","SOLUSD",1749008225676,14.30339243,156.82,156.81,28.98964886]
["bitfinex","SOLUSD",1749008225844,14.30339243,156.82,156.81,10.34]
["bitfinex","SOLUSD",1749008226036,14.30339243,156.82,156.81,28.98964886]
["bitfinex","SOLUSD",1749008226237,14.30339243,156.82,156.81,10.34]
["bitfinex","SOLUSD",1749008226646,14.30339243,156.82,156.81,49.7]
["bitfinex","SOLUSD",1749008229134,14.30339243,156.82,156.81,10.34]
["bitfinex","SOLUSD",1749008229654,14.30339243,156.82,156.81,49.7]
["bitfinex","SOLUSD",1749008230170,14.30339243,156.82,156.81,10.34]
["bitfinex","SOLUSD",1749008230367,14.30339243,156.82,156.81,49.7]
["bitfinex","SOLUSD",1749008232860,14.30339243,156.82,156.81,10.34]
["bitfinex","SOLUSD",1749008233046,14.30339243,156.82,156.81,49.7]
["bitfinex","SOLUSD",1749008236844,14.30339243,156.83,156.82,18.64964886]
["bitfinex","SOLUSD",1749008237459,14.30339243,156.83,156.81,49.7]
["bitfinex","SOLUSD",1749008237654,14.30339243,156.82,156.81,68.34964886]
["bitfinex","SOLUSD",1749008238876,41.86909243,156.88,156.82,18.64964886]
["bitfinex","SOLUSD",1749008239078,14.30339243,156.83,156.82,18.64964886]
["bitfinex","SOLUSD",1749008243074,14.30339243,156.84,156.82,18.79181043]
["bitfinex","SOLUSD",1749008243368,1.5077,156.92,156.82,18.79181043]
["bitfinex","SOLUSD",1749008243369,14.30339243,156.85,156.82,18.79181043]
["bitfinex","SOLUSD",1749008244280,14.30339243,156.84,156.83,0.28432314]
["bitfinex","SOLUSD",1749008244570,14.30339243,156.84,156.82,18.64964886]
["bitfinex","SOLUSD",1749008244750,14.30339243,156.83,156.82,18.933972]
["bitfinex","SOLUSD",1749008245250,14.30339243,156.84,156.82,18.933972]
["bitfinex","SOLUSD",1749008245455,14.30339243,156.84,156.83,0.28432314]
["bitfinex","SOLUSD",1749008249172,14.30339243,156.85,156.83,0.28432314]
["bitfinex","SOLUSD",1749008249556,14.30339243,156.84,156.83,0.28432314]
["bitfinex","SOLUSD",1749008251559,14.30339243,156.84,156.83,29.253972]
["bitfinex","SOLUSD",1749008251966,14.30339243,156.84,156.83,28.96964886]
["bitfinex","SOLUSD",1749008252169,14.30339243,156.84,156.83,68.32964886]
["bitfinex","SOLUSD",1749008257576,14.30339243,156.84,156.83,10.32]
["bitfinex","SOLUSD",1749008257978,14.30339243,156.84,156.83,49.68]
["bitfinex","SOLUSD",1749008258570,14.30339243,156.84,156.83,10.32]
["bitfinex","SOLUSD",1749008258883,14.30339243,156.84,156.83,49.66]
["bitfinex","SOLUSD",1749008259089,14.30339243,156.84,156.83,10.32]
["bitfinex","SOLUSD",1749008259396,14.30339243,156.84,156.83,49.66]
["bitfinex","SOLUSD",1749008263377,34.1046,156.87,156.83,49.66]
["bitfinex","SOLUSD",1749008263571,27.6069,156.87,156.83,49.66]
["bitfinex","SOLUSD",1749008263767,14.30339243,156.84,156.83,49.66]
["bitfinex","SOLUSD",1749008264077,14.30339243,156.84,156.83,68.30964886]
["bitfinex","SOLUSD",1749008264764,3.64044024,156.9,156.83,68.593972]
["bitfinex","SOLUSD",1749008264765,26.0,156.9,156.83,68.593972]
["bitfinex","SOLUSD",1749008264966,14.30339243,156.84,156.83,68.593972]
["bitfinex","SOLUSD",1749008265586,14.30339243,156.85,156.83,68.593972]
["bitfinex","SOLUSD",1749008267696,14.30339243,156.86,156.83,68.593972]
["bitfinex","SOLUSD",1749008267901,14.30339243,156.87,156.84,18.933972]
["bitfinex","SOLUSD",1749008268106,10.7444903,156.95,156.84,18.933972]
["bitfinex","SOLUSD",1749008268107,3.64821912,156.94,156.86,18.933972]
["bitfinex","SOLUSD",1749008268401,3.64821912,156.94,156.87,39.34]
["bitfinex","SOLUSD",1749008268402,14.30339243,156.9,156.87,39.34]
["bitfinex","SOLUSD",1749008268616,14.30339243,156.9,156.88,18.933972]
["bitfinex","SOLUSD",1749008268811,14.30339243,156.9,156.89,10.32]
["bitfinex","SOLUSD",1749008275402,14.30339243,156.91,156.9,18.64964886]
["bitfinex","SOLUSD",1749008275623,14.30339243,156.93,156.9,57.98964886]
["bitfinex","SOLUSD",1749008275920,14.30339243,156.92,156.9,57.98964886]
["bitfinex","SOLUSD",1749008276124,14.30339243,156.91,156.9,58.273972]
["bitfinex","SOLUSD",1749008276691,14.30339243,156.91,156.9,57.98964886]
["bitfinex","SOLUSD",1749008280900,14.30339243,156.91,156.89,10.32]
["bitfinex","SOLUSD",1749008281102,1.5586,156.95,156.9,39.32]
["bitfinex","SOLUSD",1749008282424,14.30339243,156.91,156.9,57.96964886]
["bitfinex","SOLUSD",1749008290835,14.30339243,156.91,156.9,39.32]
["bitfinex","SOLUSD",1749008291024,14.30339243,156.91,156.89,10.32]
["bitfinex","SOLUSD",1749008291213,1.5586,156.95,156.9,39.3]
["bitfinex","SOLUSD",1749008291416,14.30339243,156.91,156.9,57.94964886]
["bitfinex","SOLUSD",1749008295331,14.30339243,156.92,156.91,18.64964886]
["bitfinex","SOLUSD",1749008295811,26.0,156.98,156.91,18.64964886]
["bitfinex","SOLUSD",1749008295812,14.30339243,156.93,156.91,18.64964886]
["bitfinex","SOLUSD",1749008296931,14.30339243,156.93,156.92,28.94964886]
["bitfinex","SOLUSD",1749008300620,26.0,156.98,156.92,28.94964886]
["bitfinex","SOLUSD",1749008300820,14.30339243,156.93,156.92,28.94964886]
["bitfinex","SOLUSD",1749008302320,26.0,156.98,156.92,28.94964886]
["bitfinex","SOLUSD",1749008302639,14.30339243,156.95,156.93,18.64964886]
["bitfinex","SOLUSD",1749008302815,14.30339243,156.95,156.94,57.94964886]
["bitfinex","SOLUSD",1749008306731,1.6125,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1749008307040,14.30339243,156.98,156.95,18.933972]
["bitfinex","SOLUSD",1749008307244,7.8067,157.03,156.95,18.933972]
["bitfinex","SOLUSD",1749008307245,14.30339243,156.99,156.96,0.28432314]
["bitfinex","SOLUSD",1749008307420,7.8067,157.03,156.96,0.28432314]
["bitfinex","SOLUSD",1749008307421,14.30339243,156.98,156.96,0.28432314]
["bitfinex","SOLUSD",1749008308961,14.30339243,156.97,156.96,0.28432314]
["bitfinex","SOLUSD",1749008309242,14.30339243,156.97,156.95,18.64964886]
["bitfinex","SOLUSD",1749008311048,14.30339243,156.96,156.95,18.933972]
["bitfinex","SOLUSD",1749008311634,14.30339243,156.96,156.95,39.28]
["bitfinex","SOLUSD",1749008312034,14.30339243,156.96,156.92,10.3]
["bitfinex","SOLUSD",1749008312241,1.5104,156.98,156.95,39.28]
["bitfinex","SOLUSD",1749008312451,14.30339243,156.96,156.95,39.28]
["bitfinex","SOLUSD",1749008312834,28.60678486,156.96,156.92,10.3]
["bitfinex","SOLUSD",1749008313158,14.30339243,156.96,156.93,39.28]
["bitfinex","SOLUSD",1749008313335,14.30339243,156.96,156.92,10.3]
["bitfinex","SOLUSD",1749008313656,14.30339243,156.96,156.93,39.28]
["bitfinex","SOLUSD",1749008314142,14.30339243,156.94,156.93,39.28]
["bitfinex","SOLUSD",1749008315054,14.30339243,156.94,156.92,10.3]
["bitfinex","SOLUSD",1749008315244,14.30339243,156.93,156.92,10.3]
["bitfinex","SOLUSD",1749008315443,14.30339243,156.93,156.92,49.58]
["bitfinex","SOLUSD",1749008315950,14.30339243,156.96,156.92,49.58]
["bitfinex","SOLUSD",1749008316127,14.30339243,156.93,156.92,49.58]
["bitfinex","SOLUSD",1749008316332,14.30339243,156.93,156.92,68.22964886]
["bitfinex","SOLUSD",1749008316633,14.30339243,157.01,156.97,0.42648471]
["bitfinex","SOLUSD",1749008316834,14.30339243,157.02,156.99,18.64964886]
["bitfinex","SOLUSD",1749008317050,14.30339243,157.0,156.99,18.64964886]
["bitfinex","SOLUSD",1749008320164,1.5443,157.06,156.99,18.64964886]
["bitfinex","SOLUSD",1749008320362,14.30339243,157.0,156.99,18.64964886]
["bitfinex","SOLUSD",1749008321662,14.30339243,157.01,156.99,18.64964886]
["bitfinex","SOLUSD",1749008324443,14.30339243,157.0,156.99,18.64964886]
["bitfinex","SOLUSD",1749008324669,14.30339243,157.01,156.99,18.64964886]
["bitfinex","SOLUSD",1749008329373,14.30339243,157.03,156.99,18.64964886]
["bitfinex","SOLUSD",1749008331415,14.30339243,157.02,156.99,18.64964886]
["bitfinex","SOLUSD",1749008331570,14.30339243,157.0,156.99,18.64964886]
["bitfinex","SOLUSD",1749008334553,14.30339243,157.0,156.99,57.90964886]
["bitfinex","SOLUSD",1749008335650,1.5443,157.06,156.99,98.21304129]
["bitfinex","SOLUSD",1749008335856,14.30339243,157.03,156.99,98.21304129]
["bitfinex","SOLUSD",1749008336088,14.30339243,157.01,156.99,83.90964886]
["bitfinex","SOLUSD",1749008336374,14.30339243,157.0,156.99,18.64964886]
["bitfinex","SOLUSD",1749008336596,14.30339243,157.0,156.99,57.88964886]
["bitfinex","SOLUSD",1749008341169,14.30339243,157.01,156.99,57.88964886]
["bitfinex","SOLUSD",1749008342083,14.30339243,157.0,156.99,57.88964886]
["bitfinex","SOLUSD",1749008342284,14.30339243,157.0,156.99,18.64964886]
["bitfinex","SOLUSD",1749008342464,14.30339243,157.0,156.99,57.88964886]
["bitfinex","SOLUSD",1749008342978,14.30339243,157.0,156.98,10.28]
["bitfinex","SOLUSD",1749008343180,14.30339243,156.99,156.98,10.28]
["bitfinex","SOLUSD",1749008343381,14.30339243,156.99,156.98,49.52]
["bitfinex","SOLUSD",1749008343758,14.30339243,156.99,156.98,10.28]
["bitfinex","SOLUSD",1749008343961,14.30339243,156.99,156.98,49.52]
["bitfinex","SOLUSD",1749008344572,1.5277,157.01,156.98,49.52]
["bitfinex","SOLUSD",1749008344765,14.30339243,156.99,156.98,49.52]
["bitfinex","SOLUSD",1749008348275,1.6492,157.05,156.99,18.64964886]
["bitfinex","SOLUSD",1749008348481,14.30339243,157.0,156.99,18.64964886]
["bitfinex","SOLUSD",1749008349283,14.30339243,157.0,156.98,49.52]
["bitfinex","SOLUSD",1749008349586,14.30339243,156.99,156.98,68.16964886]
["bitfinex","SOLUSD",1749008349965,14.30339243,156.99,156.98,49.52]
["bitfinex","SOLUSD",1749008363171,3.65247788,157.02,156.98,49.52]
["bitfinex","SOLUSD",1749008363377,14.30339243,156.99,156.98,49.52]
["bitfinex","SOLUSD",1749008366573,14.30339243,156.99,156.98,10.28]
["bitfinex","SOLUSD",1749008366787,14.30339243,156.99,156.98,49.52]
["bitfinex","SOLUSD",1749008367610,14.30339243,156.99,156.98,10.28]
["bitfinex","SOLUSD",1749008367775,14.30339243,156.99,156.98,49.52]
["bitfinex","SOLUSD",1749008368704,14.30339243,156.99,156.98,10.28]
["bitfinex","SOLUSD",1749008368912,14.30339243,156.99,156.98,49.52]
["bitfinex","SOLUSD",1749008370105,14.30339243,156.99,156.98,10.28]
["bitfinex","SOLUSD",1749008370286,14.30339243,156.99,156.98,49.52]
["bitfinex","SOLUSD",1749008372980,20.42570357,157.04,156.98,49.52]
["bitfinex","SOLUSD",1749008373178,14.30339243,156.99,156.98,49.52]
["bitfinex","SOLUSD",1749008376076,14.30339243,156.99,156.98,49.5576]
["bitfinex","SOLUSD",1749008376896,26.0,157.03,156.98,49.5576]
["bitfinex","SOLUSD",1749008377095,14.30339243,156.99,156.98,49.5576]
["bitfinex","SOLUSD",1749008377290,26.0,157.03,156.98,49.5576]
["bitfinex","SOLUSD",1749008377488,14.30339243,156.99,156.98,49.5576]
["bitfinex","SOLUSD",1749008378178,26.0,157.03,156.98,49.5576]
["bitfinex","SOLUSD",1749008378380,14.30339243,156.99,156.98,49.5576]
["bitfinex","SOLUSD",1749008380113,14.30339243,156.99,156.98,49.5376]
["bitfinex","SOLUSD",1749008381714,26.0,157.03,156.98,49.5376]
["bitfinex","SOLUSD",1749008382000,14.30339243,156.99,156.98,49.5376]
["bitfinex","SOLUSD",1749008383954,14.30339243,157.0,156.98,49.5376]
["bitfinex","SOLUSD",1749008384099,14.30339243,157.01,156.98,49.5376]
["bitfinex","SOLUSD",1749008384294,14.30339243,157.01,156.99,18.64964886]
["bitfinex","SOLUSD",1749008384727,14.30339243,157.02,156.99,18.64964886]
["bitfinex","SOLUSD",1749008393107,14.30339243,157.01,156.99,18.64964886]
["bitfinex","SOLUSD",1749008393906,14.30339243,157.0,156.99,18.933972]
["bitfinex","SOLUSD",1749008394916,14.30339243,157.0,156.99,18.64964886]
["bitfinex","SOLUSD",1749008395112,14.30339243,157.0,156.99,57.84964886]
["bitfinex","SOLUSD",1749008398515,14.30339243,157.01,156.99,57.84964886]
["bitfinex","SOLUSD",1749008399039,1.6316,157.08,156.99,57.84964886]
["bitfinex","SOLUSD",1749008399246,1.6316,157.08,157.0,0.42648471]
["bitfinex","SOLUSD",1749008399247,14.30339243,157.04,157.0,0.42648471]
["bitfinex","SOLUSD",1749008399716,14.30339243,157.04,157.02,0.28432314]
["bitfinex","SOLUSD",1749008399917,14.30339243,157.04,157.03,57.84964886]
["bitfinex","SOLUSD",1749008400115,32.615,157.1,157.03,57.84964886]
["bitfinex","SOLUSD",1749008400319,14.30339243,157.07,157.05,18.64964886]
["bitfinex","SOLUSD",1749008400943,14.30339243,157.06,157.05,18.64964886]
["bitfinex","SOLUSD",1749008403646,14.30339243,157.06,157.04,10.24]
["bitfinex","SOLUSD",1749008403843,14.30339243,157.05,157.04,28.88964886]
["bitfinex","SOLUSD",1749008404624,14.30339243,157.06,157.04,28.88964886]
["bitfinex","SOLUSD",1749008404929,15.85799243,157.12,157.04,28.88964886]
["bitfinex","SOLUSD",1749008405241,14.30339243,157.06,157.04,28.88964886]
["bitfinex","SOLUSD",1749008406237,14.30339243,157.06,157.05,18.64964886]
["bitfinex","SOLUSD",1749008407725,14.30339243,157.06,157.04,28.88964886]
["bitfinex","SOLUSD",1749008407928,14.30339243,157.05,157.04,28.88964886]
["bitfinex","SOLUSD",1749008408243,15.85799243,157.12,157.04,28.88964886]
["bitfinex","SOLUSD",1749008408440,14.30339243,157.07,157.05,0.28432314]
["bitfinex","SOLUSD",1749008408746,15.85799243,157.12,157.05,19.07613357]
["bitfinex","SOLUSD",1749008408747,1.5546,157.12,157.05,19.07613357]
["bitfinex","SOLUSD",1749008408962,14.30339243,157.1,157.07,19.07613357]
["bitfinex","SOLUSD",1749008409155,1.5836,157.16,157.1,0.28432314]
["bitfinex","SOLUSD",1749008409371,4.55118343,157.2,157.1,0.28432314]
["bitfinex","SOLUSD",1749008409372,14.30339243,157.13,157.12,18.64964886]
["bitfinex","SOLUSD",1749008409523,14.30339243,157.13,157.11,10.24]
["bitfinex","SOLUSD",1749008409722,14.30339243,157.12,157.11,28.88964886]
["bitfinex","SOLUSD",1749008410744,41.88699243,157.2,157.11,28.88964886]
["bitfinex","SOLUSD",1749008410944,14.30339243,157.12,157.11,28.88964886]
["bitfinex","SOLUSD",1749008412165,14.30339243,157.13,157.12,18.64964886]
["bitfinex","SOLUSD",1749008412459,27.5836,157.2,157.12,58.113972]
["bitfinex","SOLUSD",1749008412662,14.30339243,157.15,157.12,58.113972]
["bitfinex","SOLUSD",1749008413067,1.5836,157.2,157.13,0.14216157]
["bitfinex","SOLUSD",1749008413247,14.30339243,157.16,157.13,0.14216157]
["bitfinex","SOLUSD",1749008413565,14.30339243,157.15,157.13,0.14216157]
["bitfinex","SOLUSD",1749008414237,14.30339243,157.14,157.12,18.64964886]
["bitfinex","SOLUSD",1749008414442,15.88699243,157.2,157.13,39.16]
["bitfinex","SOLUSD",1749008414672,14.30339243,157.14,157.13,39.16]
["bitfinex","SOLUSD",1749008416170,15.88699243,157.2,157.14,18.64964886]
["bitfinex","SOLUSD",1749008416478,14.30339243,157.15,157.14,18.64964886]
["bitfinex","SOLUSD",1749008420668,14.30339243,157.15,157.14,39.16]
["bitfinex","SOLUSD",1749008421865,6.37599231,157.24,157.15,18.64964886]
["bitfinex","SOLUSD",1749008422054,14.30339243,157.19,157.15,18.64964886]
["bitfinex","SOLUSD",1749008422751,14.30339243,157.18,157.15,18.64964886]
["bitfinex","SOLUSD",1749008424176,1.5143,157.24,157.16,0.28432314]
["bitfinex","SOLUSD",1749008424349,14.30339243,157.2,157.17,10.22]
["bitfinex","SOLUSD",1749008425849,1.5143,157.24,157.18,18.64964886]
["bitfinex","SOLUSD",1749008426050,14.30339243,157.21,157.19,39.14]
["bitfinex","SOLUSD",1749008426849,14.30339243,157.2,157.19,57.78964886]
["bitfinex","SOLUSD",1749008428266,14.30339243,157.21,157.19,57.78964886]
["bitfinex","SOLUSD",1749008428756,14.30339243,157.2,157.19,57.78964886]
["bitfinex","SOLUSD",1749008429661,14.30339243,157.2,157.19,39.14]
["bitfinex","SOLUSD",1749008431485,14.30339243,157.2,157.17,28.86964886]
["bitfinex","SOLUSD",1749008431663,1.5143,157.24,157.19,39.14]
["bitfinex","SOLUSD",1749008431856,14.30339243,157.2,157.19,39.14]
["bitfinex","SOLUSD",1749008432170,28.60678486,157.2,157.17,10.22]
["bitfinex","SOLUSD",1749008432481,14.30339243,157.18,157.17,10.22]
["bitfinex","SOLUSD",1749008432680,14.30339243,157.18,157.17,49.36]
["bitfinex","SOLUSD",1749008433266,14.30339243,157.18,157.17,10.22]
["bitfinex","SOLUSD",1749008433585,14.30339243,157.18,157.17,49.36]
["bitfinex","SOLUSD",1749008434269,14.30339243,157.18,157.17,10.22]
["bitfinex","SOLUSD",1749008434475,14.30339243,157.18,157.17,49.36]
["bitfinex","SOLUSD",1749008434673,14.30339243,157.18,157.17,10.22]
["bitfinex","SOLUSD",1749008435063,14.30339243,157.18,157.17,49.36]
["bitfinex","SOLUSD",1749008435269,26.0,157.23,157.17,49.36]
["bitfinex","SOLUSD",1749008435462,14.30339243,157.18,157.17,49.36]
["bitfinex","SOLUSD",1749008439887,14.30339243,157.18,157.16,10.22]
["bitfinex","SOLUSD",1749008440189,14.30339243,157.17,157.16,10.22]
["bitfinex","SOLUSD",1749008441200,14.30339243,157.17,157.16,49.36]
["bitfinex","SOLUSD",1749008446292,14.30339243,157.17,157.1,54.94]
["bitfinex","SOLUSD",1749008446471,14.30339243,157.11,157.1,54.94]
["bitfinex","SOLUSD",1749008446671,14.30339243,157.11,157.1,65.16]
["bitfinex","SOLUSD",1749008446891,14.30339243,157.11,157.1,104.3]
["bitfinex","SOLUSD",1749008448712,14.30339243,157.11,157.1,65.16]
["bitfinex","SOLUSD",1749008448903,14.30339243,157.11,157.1,104.32]
["bitfinex","SOLUSD",1749008449267,14.30339243,157.11,157.1,65.16]
["bitfinex","SOLUSD",1749008449487,14.30339243,157.11,157.1,104.32]
["bitfinex","SOLUSD",1749008453675,26.0,157.15,157.1,104.32]
["bitfinex","SOLUSD",1749008454088,14.30339243,157.11,157.1,104.32]
["bitfinex","SOLUSD",1749008455198,14.30339243,157.12,157.1,104.32]
["bitfinex","SOLUSD",1749008455422,14.30339243,157.12,157.01,7.83496121]
["bitfinex","SOLUSD",1749008455423,26.0,157.09,157.08,10.22]
["bitfinex","SOLUSD",1749008455713,26.0,157.09,157.02,18.64964886]
["bitfinex","SOLUSD",1749008456704,14.30339243,157.04,157.03,39.16]
["bitfinex","SOLUSD",1749008456883,1.5476,157.11,157.03,39.16]
["bitfinex","SOLUSD",1749008456884,14.30339243,157.06,157.04,0.28432314]
["bitfinex","SOLUSD",1749008457591,14.30339243,157.05,157.03,39.16]
["bitfinex","SOLUSD",1749008457791,28.60678486,157.04,157.01,7.83496121]
["bitfinex","SOLUSD",1749008458107,26.0,157.1,157.02,39.24]
["bitfinex","SOLUSD",1749008458308,14.30339243,157.03,156.99,18.64964886]
["bitfinex","SOLUSD",1749008458483,14.30339243,157.02,157.01,18.64964886]
["bitfinex","SOLUSD",1749008459907,14.30339243,157.03,157.02,0.28432314]
["bitfinex","SOLUSD",1749008460297,14.30339243,157.03,157.01,18.64964886]
["bitfinex","SOLUSD",1749008460607,14.30339243,157.02,157.01,18.933972]
["bitfinex","SOLUSD",1749008461193,14.30339243,157.03,157.01,18.933972]
["bitfinex","SOLUSD",1749008461392,14.30339243,157.05,157.02,0.42648471]
["bitfinex","SOLUSD",1749008462884,14.30339243,157.04,157.02,0.28432314]
["bitfinex","SOLUSD",1749008463212,14.30339243,157.03,157.02,0.28432314]
["bitfinex","SOLUSD",1749008463411,1.5476,157.11,157.02,0.28432314]
["bitfinex","SOLUSD",1749008463714,14.30339243,157.04,157.02,0.28432314]
["bitfinex","SOLUSD",1749008464280,14.30339243,157.05,157.02,0.28432314]
["bitfinex","SOLUSD",1749008464823,14.30339243,157.03,157.02,0.28432314]
["bitfinex","SOLUSD",1749008464983,14.30339243,157.04,157.02,0.28432314]
["bitfinex","SOLUSD",1749008465380,14.30339243,157.04,157.03,28.86964886]
["bitfinex","SOLUSD",1749008467231,14.30339243,157.05,157.04,18.64964886]
["bitfinex","SOLUSD",1749008467398,14.30339243,157.05,157.03,10.22]
["bitfinex","SOLUSD",1749008468681,14.30339243,157.06,157.03,10.22]
["bitfinex","SOLUSD",1749008468886,14.30339243,157.06,157.04,0.28432314]
["bitfinex","SOLUSD",1749008469111,1.5476,157.11,157.05,57.82964886]
["bitfinex","SOLUSD",1749008469327,14.30339243,157.06,157.05,57.82964886]
["bitfinex","SOLUSD",1749008469692,14.30339243,157.06,157.05,39.18]
["bitfinex","SOLUSD",1749008469925,14.30339243,157.06,157.05,39.16]
["bitfinex","SOLUSD",1749008470694,14.30339243,157.06,157.03,10.22]
["bitfinex","SOLUSD",1749008470899,1.5476,157.11,157.03,10.22]
["bitfinex","SOLUSD",1749008470900,14.30339243,157.04,157.03,10.22]
["bitfinex","SOLUSD",1749008471114,14.30339243,157.04,157.03,49.42]
["bitfinex","SOLUSD",1749008472606,14.30339243,157.04,157.03,10.22]
["bitfinex","SOLUSD",1749008472926,28.60678486,157.04,157.03,10.22]
["bitfinex","SOLUSD",1749008473131,28.60678486,157.04,157.03,49.4]
["bitfinex","SOLUSD",1749008473829,28.60678486,157.04,157.03,10.22]
["bitfinex","SOLUSD",1749008473993,28.60678486,157.04,157.03,49.4]
["bitfinex","SOLUSD",1749008475093,14.30339243,157.04,157.03,49.4]
["bitfinex","SOLUSD",1749008480729,28.60678486,157.04,157.03,10.22]
["bitfinex","SOLUSD",1749008481098,28.60678486,157.04,157.03,49.4]
["bitfinex","SOLUSD",1749008489136,14.30339243,157.04,157.03,49.4]
["bitfinex","SOLUSD",1749008509656,3.65585678,157.08,157.04,18.64964886]
["bitfinex","SOLUSD",1749008509967,14.30339243,157.07,157.04,18.64964886]
["bitfinex","SOLUSD",1749008510133,14.30339243,157.06,157.04,18.64964886]
["bitfinex","SOLUSD",1749008511755,14.30339243,157.05,157.04,18.64964886]
["bitfinex","SOLUSD",1749008512738,14.30339243,157.05,157.03,49.4]
["bitfinex","SOLUSD",1749008512939,14.30339243,157.04,157.03,49.4]
["bitfinex","SOLUSD",1749008513741,14.30339243,157.04,157.03,10.22]
["bitfinex","SOLUSD",1749008513960,14.30339243,157.04,157.03,49.38]
["bitfinex","SOLUSD",1749008518765,14.30339243,157.05,157.03,49.38]
["bitfinex","SOLUSD",1749008519557,14.30339243,157.04,157.03,49.38]
["bitfinex","SOLUSD",1749008520477,3.65766382,157.09,157.03,49.38]
["bitfinex","SOLUSD",1749008520776,14.30339243,157.07,157.04,18.64964886]
["bitfinex","SOLUSD",1749008521270,14.30339243,157.06,157.04,18.64964886]
["bitfinex","SOLUSD",1749008522273,14.30339243,157.05,157.04,18.64964886]
["bitfinex","SOLUSD",1749008522665,14.30339243,157.06,157.04,18.64964886]
["bitfinex","SOLUSD",1749008523958,14.30339243,157.06,157.03,49.38]
["bitfinex","SOLUSD",1749008524249,14.30339243,157.04,157.03,68.02964886]
["bitfinex","SOLUSD",1749008524444,14.30339243,157.05,157.03,68.02964886]
["bitfinex","SOLUSD",1749008525170,14.30339243,157.06,157.04,18.64964886]
["bitfinex","SOLUSD",1749008526176,14.30339243,157.05,157.04,18.64964886]
["bitfinex","SOLUSD",1749008528554,14.30339243,157.06,157.04,18.64964886]
["bitfinex","SOLUSD",1749008528767,27.5476,157.11,157.04,18.64964886]
["bitfinex","SOLUSD",1749008529073,14.30339243,157.07,157.04,18.64964886]
["bitfinex","SOLUSD",1749008530267,14.30339243,157.06,157.04,18.64964886]
["bitfinex","SOLUSD",1749008530671,14.30339243,157.07,157.04,18.64964886]
["bitfinex","SOLUSD",1749008532578,14.30339243,157.06,157.05,10.22]
["bitfinex","SOLUSD",1749008533250,27.5476,157.11,157.05,10.22]
["bitfinex","SOLUSD",1749008533454,14.30339243,157.06,157.05,10.22]
["bitfinex","SOLUSD",1749008541296,14.30339243,157.06,157.05,28.86964886]
["bitfinex","SOLUSD",1749008541801,14.30339243,157.07,157.05,28.86964886]
["bitfinex","SOLUSD",1749008542101,1.5476,157.11,157.06,18.64964886]
["bitfinex","SOLUSD",1749008542305,1.6073,157.16,157.09,14.72987714]
["bitfinex","SOLUSD",1749008542482,14.30339243,157.14,157.11,18.64964886]
["bitfinex","SOLUSD",1749008542682,14.30339243,157.14,157.12,39.16]
["bitfinex","SOLUSD",1749008543004,22.35179243,157.2,157.13,18.64964886]
["bitfinex","SOLUSD",1749008543005,14.30339243,157.15,157.13,18.64964886]
["bitfinex","SOLUSD",1749008543677,14.30339243,157.14,157.13,18.64964886]
["bitfinex","SOLUSD",1749008546676,14.30339243,157.14,157.12,39.16]
["bitfinex","SOLUSD",1749008546872,14.30339243,157.13,157.12,39.16]
["bitfinex","SOLUSD",1749008547902,14.30339243,157.13,157.1,28.86964886]
["bitfinex","SOLUSD",1749008548104,14.30339243,157.13,157.11,57.78964886]
["bitfinex","SOLUSD",1749008553698,14.30339243,157.14,157.11,57.78964886]
["bitfinex","SOLUSD",1749008553999,14.30339243,157.15,157.11,57.78964886]
["bitfinex","SOLUSD",1749008556016,14.30339243,157.13,157.11,57.78964886]
["bitfinex","SOLUSD",1749008556619,48.35179243,157.2,157.11,57.78964886]
["bitfinex","SOLUSD",1749008556620,14.30339243,157.12,157.11,57.78964886]
["bitfinex","SOLUSD",1749008560005,14.30339243,157.13,157.11,18.64964886]
["bitfinex","SOLUSD",1749008560305,14.30339243,157.13,157.11,57.76964886]
["bitfinex","SOLUSD",1749008561386,14.30339243,157.12,157.1,10.22]
["bitfinex","SOLUSD",1749008561586,14.30339243,157.11,157.1,18.64964886]
["bitfinex","SOLUSD",1749008561806,14.30339243,157.11,157.1,10.2]
["bitfinex","SOLUSD",1749008562405,14.30339243,157.11,157.1,49.32]
["bitfinex","SOLUSD",1749008564184,14.30339243,157.11,157.1,10.2]
["bitfinex","SOLUSD",1749008564392,27.5744,157.14,157.1,49.32]
["bitfinex","SOLUSD",1749008564719,14.30339243,157.11,157.1,49.32]
["bitfinex","SOLUSD",1749008574207,14.30339243,157.11,157.1,67.96964886]
["bitfinex","SOLUSD",1749008575914,14.30339243,157.11,157.1,49.32]
["bitfinex","SOLUSD",1749008578294,14.30339243,157.11,157.08,0.28432314]
["bitfinex","SOLUSD",1749008578601,14.30339243,157.11,157.09,49.32]
["bitfinex","SOLUSD",1749008580415,14.30339243,157.1,157.09,67.96964886]
["bitfinex","SOLUSD",1749008581995,14.30339243,157.11,157.09,67.96964886]
["bitfinex","SOLUSD",1749008584596,14.30339243,157.11,157.1,49.32]
["bitfinex","SOLUSD",1749008587610,26.0,157.15,157.1,49.32]
["bitfinex","SOLUSD",1749008587831,14.30339243,157.11,157.1,49.32]
["bitfinex","SOLUSD",1749008593128,9.11813005,157.11,157.1,49.32]
["bitfinex","SOLUSD",1749008597835,26.0,157.15,157.1,49.32]
["bitfinex","SOLUSD",1749008598058,9.11813005,157.11,157.1,49.32]
["bitfinex","SOLUSD",1749008598360,9.11813005,157.11,157.1,10.2]
["bitfinex","SOLUSD",1749008598557,9.11813005,157.11,157.1,49.3]
["bitfinex","SOLUSD",1749008598965,9.11813005,157.11,157.1,10.2]
["bitfinex","SOLUSD",1749008599134,9.11813005,157.11,157.1,49.3]
["bitfinex","SOLUSD",1749008599939,9.11813005,157.11,157.1,10.2]
["bitfinex","SOLUSD",1749008600146,9.11813005,157.11,157.1,49.3]
["bitfinex","SOLUSD",1749008603844,9.11813005,157.11,157.1,10.2]
["bitfinex","SOLUSD",1749008604041,12.77292022,157.11,157.06,54.94]
["bitfinex","SOLUSD",1749008604254,3.65588132,157.1,157.07,49.3]
["bitfinex","SOLUSD",1749008604456,9.11813005,157.08,157.07,49.3]
["bitfinex","SOLUSD",1749008604640,9.11813005,157.08,157.07,10.2]
["bitfinex","SOLUSD",1749008604840,9.11813005,157.08,157.07,49.3]
["bitfinex","SOLUSD",1749008605064,12.77250264,157.08,157.07,49.3]
["bitfinex","SOLUSD",1749008605370,17.91447447,157.08,157.07,49.3]
["bitfinex","SOLUSD",1749008605570,14.26010188,157.08,157.07,49.3]
["bitfinex","SOLUSD",1749008606148,14.26010188,157.08,157.07,10.2]
["bitfinex","SOLUSD",1749008606369,14.26010188,157.08,157.07,49.3]
["bitfinex","SOLUSD",1749008612669,14.26010188,157.08,157.07,10.2]
["bitfinex","SOLUSD",1749008613061,14.26010188,157.08,157.07,49.3]
["bitfinex","SOLUSD",1749008614658,48.8,157.1,157.07,49.3]
["bitfinex","SOLUSD",1749008614864,40.26010188,157.08,157.07,49.3]
["bitfinex","SOLUSD",1749008615856,41.89340188,157.08,157.07,10.2]
["bitfinex","SOLUSD",1749008616076,41.89340188,157.08,157.07,49.3]
["bitfinex","SOLUSD",1749008627201,36.75925714,157.08,157.07,49.3]
["bitfinex","SOLUSD",1749008629014,36.75925714,157.08,157.07,39.1]
["bitfinex","SOLUSD",1749008630407,36.75925714,157.08,157.06,10.18]
["bitfinex","SOLUSD",1749008630584,36.75925714,157.08,157.07,39.1]
["bitfinex","SOLUSD",1749008633597,36.75925714,157.08,157.06,10.18]
["bitfinex","SOLUSD",1749008633825,35.12595714,157.07,157.06,10.18]
["bitfinex","SOLUSD",1749008634119,35.12595714,157.07,157.06,49.28]
["bitfinex","SOLUSD",1749008637825,26.0,157.05,157.02,10.18]
["bitfinex","SOLUSD",1749008637994,9.12595714,157.03,157.02,10.18]
["bitfinex","SOLUSD",1749008638196,9.12595714,157.03,157.02,49.3]
["bitfinex","SOLUSD",1749008638615,35.12595714,157.03,157.02,10.18]
["bitfinex","SOLUSD",1749008638814,35.12595714,157.03,157.02,49.3]
["bitfinex","SOLUSD",1749008639021,38.7706734,157.03,157.02,39.1]
["bitfinex","SOLUSD",1749008639221,43.95695395,157.03,157.02,39.1]
["bitfinex","SOLUSD",1749008639418,26.0,157.0,156.98,65.1576]
["bitfinex","SOLUSD",1749008639628,9.12595714,156.99,156.98,65.1576]
["bitfinex","SOLUSD",1749008639796,9.12595714,156.99,156.98,104.2576]
["bitfinex","SOLUSD",1749008640202,9.12595714,156.99,156.98,65.1576]
["bitfinex","SOLUSD",1749008640396,9.12595714,156.99,156.98,104.2576]
["bitfinex","SOLUSD",1749008641300,14.27415172,156.99,156.98,104.2576]
["bitfinex","SOLUSD",1749008642724,14.27415172,156.99,156.98,49.3176]
["bitfinex","SOLUSD",1749008644715,27.5788,157.03,156.98,49.3176]
["bitfinex","SOLUSD",1749008644919,14.27415172,156.99,156.98,49.3176]
["bitfinex","SOLUSD",1749008646553,26.0,157.02,156.98,49.3176]
["bitfinex","SOLUSD",1749008646843,14.27415172,156.99,156.98,49.3176]
["bitfinex","SOLUSD",1749008647538,3.92708264,157.05,156.98,49.3176]
["bitfinex","SOLUSD",1749008647539,3.6427595,157.05,156.98,49.3176]
["bitfinex","SOLUSD",1749008647743,14.27415172,157.03,156.99,14.27415172]
["bitfinex","SOLUSD",1749008648059,13.38056854,157.09,156.99,14.27415172]
["bitfinex","SOLUSD",1749008648060,3.6427595,157.09,157.01,14.27415172]
["bitfinex","SOLUSD",1749008648221,14.27415172,157.05,157.01,14.27415172]
["bitfinex","SOLUSD",1749008648547,14.27415172,157.04,157.0,39.12]
["bitfinex","SOLUSD",1749008648733,14.27415172,157.03,157.0,39.12]
["bitfinex","SOLUSD",1749008649631,14.27415172,157.02,157.0,39.12]
["bitfinex","SOLUSD",1749008650038,14.27415172,157.03,156.99,7.7251]
["bitfinex","SOLUSD",1749008650245,14.27415172,157.03,157.0,39.16]
["bitfinex","SOLUSD",1749008650546,14.27415172,157.01,157.0,39.16]
["bitfinex","SOLUSD",1749008651729,14.27415172,157.02,157.0,39.16]
["bitfinex","SOLUSD",1749008653540,14.27415172,157.03,157.0,39.16]
["bitfinex","SOLUSD",1749008658133,14.27415172,157.02,157.0,39.16]
["bitfinex","SOLUSD",1749008660061,3.64400066,157.06,157.0,39.16]
["bitfinex","SOLUSD",1749008660251,14.27415172,157.02,157.0,39.16]
["bitfinex","SOLUSD",1749008660447,14.27415172,157.02,156.98,10.2176]
["bitfinex","SOLUSD",1749008660652,14.27415172,157.01,156.99,39.12]
["bitfinex","SOLUSD",1749008663577,14.27415172,157.0,156.98,10.2176]
["bitfinex","SOLUSD",1749008663858,14.27415172,156.99,156.98,10.2176]
["bitfinex","SOLUSD",1749008664356,14.27415172,156.99,156.98,49.3376]
["bitfinex","SOLUSD",1749008664562,14.27415172,156.99,156.98,10.2176]
["bitfinex","SOLUSD",1749008664770,14.27415172,156.99,156.98,49.3376]
["bitfinex","SOLUSD",1749008665350,14.27415172,156.99,156.98,10.2176]
["bitfinex","SOLUSD",1749008665742,14.27415172,156.99,156.98,49.3376]
["bitfinex","SOLUSD",1749008665932,14.27415172,156.99,156.98,10.2176]
["bitfinex","SOLUSD",1749008666351,14.27415172,156.99,156.98,49.3376]
["bitfinex","SOLUSD",1749008666780,14.27415172,156.99,156.98,39.1576]
["bitfinex","SOLUSD",1749008668762,14.41631329,156.99,156.98,0.0376]
["bitfinex","SOLUSD",1749008669051,14.41631329,156.99,156.98,39.1576]
["bitfinex","SOLUSD",1749008669261,14.41631329,156.99,156.98,0.0376]
["bitfinex","SOLUSD",1749008671080,14.70063643,156.99,156.98,0.0376]
["bitfinex","SOLUSD",1749008671570,28.97478815,156.99,156.98,0.0376]
["bitfinex","SOLUSD",1749008671799,14.70063643,156.99,156.98,0.0376]
["bitfinex","SOLUSD",1749008672336,26.0,156.96,156.94,10.2]
["bitfinex","SOLUSD",1749008672557,14.27415172,156.95,156.94,10.2]
["bitfinex","SOLUSD",1749008672765,14.27415172,156.95,156.94,49.32]
["bitfinex","SOLUSD",1749008672950,14.27415172,156.95,156.86,54.98]
["bitfinex","SOLUSD",1749008672951,26.0,156.92,156.86,54.98]
["bitfinex","SOLUSD",1749008673149,32.039,156.94,156.87,10.2]
["bitfinex","SOLUSD",1749008673351,14.27415172,156.88,156.87,10.2]
["bitfinex","SOLUSD",1749008673557,14.27415172,156.88,156.87,49.32]
["bitfinex","SOLUSD",1749008674573,26.0,156.92,156.87,49.32]
["bitfinex","SOLUSD",1749008674574,26.0,156.91,156.87,10.2]
["bitfinex","SOLUSD",1749008674781,26.0,156.9,156.88,39.14]
["bitfinex","SOLUSD",1749008674957,28.54830344,156.89,156.87,10.2]
["bitfinex","SOLUSD",1749008675151,26.0,156.9,156.88,39.16]
["bitfinex","SOLUSD",1749008675352,14.27415172,156.89,156.88,39.16]
["bitfinex","SOLUSD",1749008677281,14.27415172,156.89,156.88,39.2]
["bitfinex","SOLUSD",1749008677466,28.54830344,156.89,156.88,39.2]
["bitfinex","SOLUSD",1749008678047,14.27415172,156.89,156.88,39.2]
["bitfinex","SOLUSD",1749008678756,28.54830344,156.89,156.88,39.2]
["bitfinex","SOLUSD",1749008679152,28.54830344,156.89,156.87,10.2]
["bitfinex","SOLUSD",1749008679379,54.54830344,156.88,156.87,10.2]
["bitfinex","SOLUSD",1749008679678,54.54830344,156.88,156.87,39.22]
["bitfinex","SOLUSD",1749008681086,40.27415172,156.88,156.87,39.22]
["bitfinex","SOLUSD",1749008685459,26.0,156.85,156.83,10.2]
["bitfinex","SOLUSD",1749008685667,14.27415172,156.84,156.83,10.2]
["bitfinex","SOLUSD",1749008685870,14.27415172,156.84,156.83,49.42]
["bitfinex","SOLUSD",1749008686183,40.27415172,156.85,156.83,49.4]
["bitfinex","SOLUSD",1749008686970,26.0,156.85,156.83,49.4]
["bitfinex","SOLUSD",1749008688887,40.27415172,156.85,156.84,39.22]
["bitfinex","SOLUSD",1749008690887,40.27415172,156.85,156.83,10.2]
["bitfinex","SOLUSD",1749008691078,40.27415172,156.85,156.84,39.22]
["bitfinex","SOLUSD",1749008692878,26.0,156.85,156.83,10.2]
["bitfinex","SOLUSD",1749008693081,26.0,156.85,156.84,39.2]
["bitfinex","SOLUSD",1749008693261,43.91633542,156.93,156.84,39.2]
["bitfinex","SOLUSD",1749008693588,14.27415172,156.89,156.84,53.47415172]
["bitfinex","SOLUSD",1749008693800,26.0,156.86,156.84,53.47415172]
["bitfinex","SOLUSD",1749008694091,26.0,156.86,156.84,39.2]
["bitfinex","SOLUSD",1749008694885,14.27415172,156.86,156.84,39.2]
["bitfinex","SOLUSD",1749008695188,14.27415172,156.87,156.84,39.2]
["bitfinex","SOLUSD",1749008696081,14.27415172,156.88,156.84,39.2]
["bitfinex","SOLUSD",1749008697076,14.27415172,156.87,156.84,39.2]
["bitfinex","SOLUSD",1749008698482,14.27415172,156.88,156.84,39.2]
["bitfinex","SOLUSD",1749008699905,14.27415172,156.9,156.86,14.27415172]
["bitfinex","SOLUSD",1749008700065,26.0,156.87,156.86,14.27415172]
["bitfinex","SOLUSD",1749008700975,26.0,156.87,156.85,14.27415172]
["bitfinex","SOLUSD",1749008701498,26.0,156.87,156.86,14.27415172]
["bitfinex","SOLUSD",1749008701679,40.27415172,156.89,156.85,14.27415172]
["bitfinex","SOLUSD",1749008701994,40.27415172,156.89,156.83,10.2]
["bitfinex","SOLUSD",1749008701995,14.27415172,156.86,156.83,10.2]
["bitfinex","SOLUSD",1749008702197,14.27415172,156.86,156.84,39.42]
["bitfinex","SOLUSD",1749008702389,14.27415172,156.87,156.84,39.42]
["bitfinex","SOLUSD",1749008703297,26.0,156.88,156.83,10.2]
["bitfinex","SOLUSD",1749008703298,14.27415172,156.86,156.83,10.2]
["bitfinex","SOLUSD",1749008703494,14.27415172,156.86,156.85,39.42]
["bitfinex","SOLUSD",1749008703882,14.27415172,156.86,156.83,10.2]
["bitfinex","SOLUSD",1749008704089,14.27415172,156.86,156.85,39.42]
["bitfinex","SOLUSD",1749008704271,14.27415172,156.86,156.83,10.2]
["bitfinex","SOLUSD",1749008704480,14.27415172,156.86,156.84,39.42]
["bitfinex","SOLUSD",1749008707874,14.27415172,156.86,156.85,39.38]
["bitfinex","SOLUSD",1749008709201,26.0,156.88,156.85,53.65415172]
["bitfinex","SOLUSD",1749008709497,26.0,156.88,156.86,14.27415172]
["bitfinex","SOLUSD",1749008711121,48.8,156.89,156.86,14.27415172]
["bitfinex","SOLUSD",1749008711299,48.8,156.89,156.85,39.38]
["bitfinex","SOLUSD",1749008711610,48.8,156.89,156.86,14.27415172]
["bitfinex","SOLUSD",1749008712408,26.0,156.9,156.86,14.27415172]
["bitfinex","SOLUSD",1749008713515,14.27415172,156.91,156.87,14.27415172]
["bitfinex","SOLUSD",1749008713802,14.27415172,156.91,156.88,39.36]
["bitfinex","SOLUSD",1749008714891,14.27415172,156.92,156.88,53.63415172]
["bitfinex","SOLUSD",1749008715979,40.27415172,156.93,156.88,53.63415172]
["bitfinex","SOLUSD",1749008716585,14.27415172,156.92,156.88,53.63415172]
["bitfinex","SOLUSD",1749008717010,26.0,156.93,156.89,14.27415172]
["bitfinex","SOLUSD",1749008717313,26.0,156.93,156.9,14.27415172]
["bitfinex","SOLUSD",1749008719392,40.27415172,156.93,156.89,24.57415172]
["bitfinex","SOLUSD",1749008723089,26.0,156.93,156.89,24.57415172]
["bitfinex","SOLUSD",1749008723411,26.0,156.93,156.89,10.3]
["bitfinex","SOLUSD",1749008723806,26.0,156.93,156.9,14.27415172]
["bitfinex","SOLUSD",1749008724582,26.0,156.93,156.91,14.27415172]
["bitfinex","SOLUSD",1749008724781,26.0,156.93,156.92,39.26]
["bitfinex","SOLUSD",1749008725007,63.07415172,156.97,156.92,53.53415172]
["bitfinex","SOLUSD",1749008725209,63.07415172,156.97,156.93,14.27415172]
["bitfinex","SOLUSD",1749008725415,26.0,156.96,156.93,14.27415172]
["bitfinex","SOLUSD",1749008726003,20.0,157.0,156.92,39.26]
["bitfinex","SOLUSD",1749008726004,56.9622,157.01,156.92,39.26]
["bitfinex","SOLUSD",1749008726221,48.8,157.01,156.96,14.27415172]
["bitfinex","SOLUSD",1749008726386,26.0,157.0,156.97,39.28]
["bitfinex","SOLUSD",1749008726588,14.27415172,157.0,156.97,39.28]
["bitfinex","SOLUSD",1749008729809,26.0,157.01,156.97,39.28]
["bitfinex","SOLUSD",1749008729993,14.27415172,157.0,156.97,39.28]
["bitfinex","SOLUSD",1749008732215,14.27415172,156.99,156.97,39.28]
["bitfinex","SOLUSD",1749008734813,14.27415172,157.0,156.97,39.28]
["bitfinex","SOLUSD",1749008735889,63.07415172,157.0,156.97,39.28]
["bitfinex","SOLUSD",1749008737309,14.27415172,156.99,156.97,39.28]
["bitfinex","SOLUSD",1749008738518,48.8,157.0,156.97,39.28]
["bitfinex","SOLUSD",1749008738698,14.27415172,156.99,156.97,39.28]
["bitfinex","SOLUSD",1749008739510,48.8,157.0,156.96,10.3]
["bitfinex","SOLUSD",1749008739511,40.27415172,156.98,156.96,10.3]
["bitfinex","SOLUSD",1749008739723,63.07415172,156.97,156.96,39.22]
["bitfinex","SOLUSD",1749008739899,14.27415172,156.97,156.96,39.22]
["bitfinex","SOLUSD",1749008740103,26.0,156.94,156.92,10.3]
["bitfinex","SOLUSD",1749008740400,14.27415172,156.93,156.92,10.3]
["bitfinex","SOLUSD",1749008740607,40.27415172,156.93,156.92,10.3]
["bitfinex","SOLUSD",1749008740815,40.41631329,156.93,156.89,55.0]
["bitfinex","SOLUSD",1749008741021,26.14216157,156.93,156.9,39.22]
["bitfinex","SOLUSD",1749008741240,14.27415172,156.91,156.9,39.22]
["bitfinex","SOLUSD",1749008741739,26.14216157,156.93,156.9,39.22]
["bitfinex","SOLUSD",1749008741905,14.27415172,156.91,156.9,39.22]
["bitfinex","SOLUSD",1749008742104,14.27415172,156.91,156.88,10.3]
["bitfinex","SOLUSD",1749008742310,14.27415172,156.91,156.9,39.22]
["bitfinex","SOLUSD",1749008742711,14.27415172,156.91,156.88,10.3]
["bitfinex","SOLUSD",1749008742912,14.27415172,156.91,156.89,39.2]
["bitfinex","SOLUSD",1749008743511,14.27415172,156.9,156.89,39.2]
["bitfinex","SOLUSD",1749008744511,14.27415172,156.9,156.88,10.3]
["bitfinex","SOLUSD",1749008744711,14.27415172,156.9,156.89,39.2]
["bitfinex","SOLUSD",1749008745816,14.27415172,156.9,156.88,10.3]
["bitfinex","SOLUSD",1749008746012,14.27415172,156.9,156.89,39.18]
["bitfinex","SOLUSD",1749008747415,14.27415172,156.91,156.89,39.18]
["bitfinex","SOLUSD",1749008747621,14.27415172,156.9,156.89,39.18]
["bitfinex","SOLUSD",1749008748622,48.8,156.92,156.89,39.18]
["bitfinex","SOLUSD",1749008748928,14.27415172,156.9,156.89,39.18]
["bitfinex","SOLUSD",1749008752822,14.27415172,156.9,156.89,39.16]
["bitfinex","SOLUSD",1749008753427,14.27415172,156.91,156.89,39.16]
["bitfinex","SOLUSD",1749008755138,14.27415172,156.9,156.89,39.16]
["bitfinex","SOLUSD",1749008761322,27.5226,156.94,156.89,39.16]
["bitfinex","SOLUSD",1749008761542,14.27415172,156.9,156.89,39.16]
["bitfinex","SOLUSD",1749008761731,14.27415172,156.91,156.89,39.16]
["bitfinex","SOLUSD",1749008765438,14.27415172,156.9,156.89,39.16]
["bitfinex","SOLUSD",1749008767561,26.0,156.93,156.89,39.16]
["bitfinex","SOLUSD",1749008767730,14.27415172,156.92,156.89,39.16]
["bitfinex","SOLUSD",1749008767932,14.27415172,156.93,156.89,53.43415172]
["bitfinex","SOLUSD",1749008768447,14.27415172,156.93,156.89,39.16]
["bitfinex","SOLUSD",1749008772069,14.27415172,156.93,156.89,53.43415172]
["bitfinex","SOLUSD",1749008772241,14.27415172,156.94,156.89,53.43415172]
["bitfinex","SOLUSD",1749008772438,26.0,156.96,156.9,14.27415172]
["bitfinex","SOLUSD",1749008772662,14.27415172,156.95,156.91,14.27415172]
["bitfinex","SOLUSD",1749008772849,14.27415172,156.95,156.92,39.16]
["bitfinex","SOLUSD",1749008773039,14.27415172,156.94,156.92,39.16]
["bitfinex","SOLUSD",1749008779885,14.27415172,156.93,156.92,39.16]
["bitfinex","SOLUSD",1749008781269,26.0,156.96,156.92,39.16]
["bitfinex","SOLUSD",1749008781594,14.27415172,156.93,156.88,24.57415172]
["bitfinex","SOLUSD",1749008781898,14.27415172,156.92,156.89,39.14]
["bitfinex","SOLUSD",1749008782469,26.0,156.96,156.89,53.41415172]
["bitfinex","SOLUSD",1749008782654,14.27415172,156.93,156.89,53.41415172]
["bitfinex","SOLUSD",1749008782855,14.27415172,156.93,156.89,39.14]
["bitfinex","SOLUSD",1749008784876,14.27415172,156.93,156.9,39.14]
["bitfinex","SOLUSD",1749008785193,26.0,156.97,156.9,39.14]
["bitfinex","SOLUSD",1749008785354,14.27415172,156.93,156.9,39.14]
["bitfinex","SOLUSD",1749008787169,9.14103591,156.93,156.9,39.14]
["bitfinex","SOLUSD",1749008797085,26.0,156.97,156.9,39.14]
["bitfinex","SOLUSD",1749008797289,9.14103591,156.93,156.9,39.14]
["bitfinex","SOLUSD",1749008799376,9.14103591,156.97,156.92,9.14103591]
["bitfinex","SOLUSD",1749008799684,9.14103591,156.97,156.93,10.2]
["bitfinex","SOLUSD",1749008800468,26.0,156.98,156.94,9.14103591]
["bitfinex","SOLUSD",1749008800674,26.0,156.98,156.95,48.28103591]
["bitfinex","SOLUSD",1749008801295,26.0,156.98,156.95,53.41051556]
["bitfinex","SOLUSD",1749008802793,14.27051556,157.0,156.95,53.41051556]
["bitfinex","SOLUSD",1749008804180,40.27051556,157.01,156.96,14.27051556]
["bitfinex","SOLUSD",1749008806485,40.27051556,157.01,156.97,14.27051556]
["bitfinex","SOLUSD",1749008807878,40.27051556,157.01,156.96,14.27051556]
["bitfinex","SOLUSD",1749008810287,26.0,157.02,156.96,14.27051556]
["bitfinex","SOLUSD",1749008810484,14.27051556,157.01,156.97,14.27051556]
["bitfinex","SOLUSD",1749008812189,14.27051556,157.01,156.96,14.27051556]
["bitfinex","SOLUSD",1749008812391,14.27051556,157.0,156.96,14.27051556]
["bitfinex","SOLUSD",1749008813490,26.0,157.02,156.96,14.27051556]
["bitfinex","SOLUSD",1749008813680,14.27051556,157.0,156.96,14.27051556]
["bitfinex","SOLUSD",1749008813883,26.0,157.02,156.96,14.27051556]
["bitfinex","SOLUSD",1749008814086,14.27051556,157.01,156.96,14.27051556]
["bitfinex","SOLUSD",1749008817085,14.27051556,157.0,156.96,14.27051556]
["bitfinex","SOLUSD",1749008820887,14.27051556,157.01,156.96,14.27051556]
["bitfinex","SOLUSD",1749008823288,9.1315939,157.0,156.96,9.1315939]
["bitfinex","SOLUSD",1749008823490,9.1315939,157.0,156.97,10.18]
["bitfinex","SOLUSD",1749008826413,9.1315939,156.99,156.97,10.18]
["bitfinex","SOLUSD",1749008826612,9.1315939,156.98,156.97,10.18]
["bitfinex","SOLUSD",1749008826796,9.1315939,156.98,156.97,49.3]
["bitfinex","SOLUSD",1749008828216,9.1315939,156.99,156.97,49.3]
["bitfinex","SOLUSD",1749008829317,9.1315939,156.99,156.97,10.18]
["bitfinex","SOLUSD",1749008829501,9.1315939,156.99,156.98,39.12]
["bitfinex","SOLUSD",1749008830213,9.1315939,157.0,156.98,39.12]
["bitfinex","SOLUSD",1749008830415,9.1315939,157.05,156.98,39.12]
["bitfinex","SOLUSD",1749008830714,9.1315939,157.06,157.02,9.1315939]
["bitfinex","SOLUSD",1749008830898,35.1315939,157.07,157.03,58.4315939]
["bitfinex","SOLUSD",1749008831099,9.1315939,157.07,157.04,10.18]
["bitfinex","SOLUSD",1749008831289,40.25629276,157.07,157.04,10.18]
["bitfinex","SOLUSD",1749008832317,14.25629276,157.07,157.04,10.18]
["bitfinex","SOLUSD",1749008833913,1.6138,157.1,157.04,24.43629276]
["bitfinex","SOLUSD",1749008834298,8.19316157,157.14,157.05,14.25629276]
["bitfinex","SOLUSD",1749008834499,14.25629276,157.1,157.05,14.25629276]
["bitfinex","SOLUSD",1749008834699,14.25629276,157.09,157.05,14.25629276]
["bitfinex","SOLUSD",1749008834907,14.25629276,157.09,157.04,24.43629276]
["bitfinex","SOLUSD",1749008836826,14.25629276,157.08,157.04,24.43629276]
["bitfinex","SOLUSD",1749008837901,14.25629276,157.09,157.04,24.43629276]
["bitfinex","SOLUSD",1749008838822,14.25629276,157.08,157.04,10.18]
["bitfinex","SOLUSD",1749008839119,14.25629276,157.08,157.04,24.43629276]
["bitfinex","SOLUSD",1749008839321,26.0,157.11,157.04,24.43629276]
["bitfinex","SOLUSD",1749008839535,14.25629276,157.09,157.04,24.43629276]
["bitfinex","SOLUSD",1749008840239,14.25629276,157.08,157.04,24.43629276]
["bitfinex","SOLUSD",1749008844635,14.25629276,157.07,157.04,10.18]
["bitfinex","SOLUSD",1749008849952,14.25629276,157.06,157.04,10.18]
["bitfinex","SOLUSD",1749008850244,14.25629276,157.05,157.04,10.18]
["bitfinex","SOLUSD",1749008850546,40.25629276,157.05,157.0,10.18]
["bitfinex","SOLUSD",1749008850863,40.25629276,157.05,156.97,75.23559276]
["bitfinex","SOLUSD",1749008850864,14.25629276,157.01,156.97,54.96]
["bitfinex","SOLUSD",1749008851072,14.25629276,156.98,156.97,54.96]
["bitfinex","SOLUSD",1749008851364,14.25629276,156.98,156.97,39.08]
["bitfinex","SOLUSD",1749008852225,14.25629276,156.98,156.96,10.18]
["bitfinex","SOLUSD",1749008852435,14.25629276,156.97,156.96,10.18]
["bitfinex","SOLUSD",1749008852734,14.25629276,156.97,156.96,49.28]
["bitfinex","SOLUSD",1749008853676,14.25629276,156.97,156.96,10.18]
["bitfinex","SOLUSD",1749008854084,14.25629276,156.97,156.96,49.26]
["bitfinex","SOLUSD",1749008855261,14.25629276,156.97,156.92,10.18]
["bitfinex","SOLUSD",1749008855444,14.25629276,156.94,156.93,39.1]
["bitfinex","SOLUSD",1749008857945,14.25629276,156.94,156.92,10.18]
["bitfinex","SOLUSD",1749008858148,14.25629276,156.93,156.92,10.18]
["bitfinex","SOLUSD",1749008858351,14.25629276,156.93,156.92,49.28]
["bitfinex","SOLUSD",1749008858547,14.25629276,156.93,156.92,39.1]
["bitfinex","SOLUSD",1749008858749,14.25629276,156.93,156.88,10.18]
["bitfinex","SOLUSD",1749008858967,14.25629276,156.89,156.88,10.18]
["bitfinex","SOLUSD",1749008859147,14.25629276,156.89,156.88,49.28]
["bitfinex","SOLUSD",1749008860172,14.25629276,156.93,156.88,82.18594162]
["bitfinex","SOLUSD",1749008860476,14.25629276,156.93,156.89,32.90594162]
["bitfinex","SOLUSD",1749008862266,14.25629276,156.94,156.89,32.90594162]
["bitfinex","SOLUSD",1749008862658,14.25629276,156.94,156.9,14.25629276]
["bitfinex","SOLUSD",1749008862949,14.25629276,156.93,156.89,32.90594162]
["bitfinex","SOLUSD",1749008863162,14.25629276,156.93,156.89,14.25629276]
["bitfinex","SOLUSD",1749008864579,14.25629276,156.93,156.88,63.53629276]
["bitfinex","SOLUSD",1749008864968,14.25629276,156.92,156.88,63.53629276]
["bitfinex","SOLUSD",1749008866981,14.25629276,156.93,156.88,63.53629276]
["bitfinex","SOLUSD",1749008867161,14.25629276,156.93,156.89,14.25629276]
["bitfinex","SOLUSD",1749008867494,14.25629276,156.94,156.9,14.25629276]
["bitfinex","SOLUSD",1749008867775,14.25629276,156.93,156.89,32.90594162]
["bitfinex","SOLUSD",1749008868250,14.25629276,156.94,156.89,32.90594162]
["bitfinex","SOLUSD",1749008868673,14.25629276,156.94,156.89,18.64964886]
["bitfinex","SOLUSD",1749008868855,14.25629276,156.94,156.89,32.90594162]
["bitfinex","SOLUSD",1749008871175,14.25629276,156.93,156.89,32.90594162]
["bitfinex","SOLUSD",1749008872552,14.25629276,156.94,156.89,32.90594162]
["bitfinex","SOLUSD",1749008874278,14.25629276,156.94,156.89,18.64964886]
["bitfinex","SOLUSD",1749008874470,14.25629276,156.94,156.9,10.18]
["bitfinex","SOLUSD",1749008877978,14.25629276,156.94,156.9,24.43629276]
["bitfinex","SOLUSD",1749008878653,14.25629276,156.92,156.9,10.18]
["bitfinex","SOLUSD",1749008878860,14.25629276,156.93,156.9,10.18]
["bitfinex","SOLUSD",1749008880772,74.8,156.96,156.9,10.18]
["bitfinex","SOLUSD",1749008880965,14.25629276,156.93,156.9,10.18]
["bitfinex","SOLUSD",1749008884658,14.25629276,156.92,156.9,10.18]
["bitfinex","SOLUSD",1749008884862,14.25629276,156.91,156.9,10.18]
["bitfinex","SOLUSD",1749008885063,74.8,156.96,156.9,49.28]
["bitfinex","SOLUSD",1749008885275,14.25629276,156.92,156.9,49.28]
["bitfinex","SOLUSD",1749008886382,89.05629276,156.96,156.9,49.28]
["bitfinex","SOLUSD",1749008886605,14.25629276,156.94,156.9,49.28]
["bitfinex","SOLUSD",1749008887095,14.25629276,156.95,156.9,63.53629276]
["bitfinex","SOLUSD",1749008888362,14.25629276,156.94,156.9,49.28]
["bitfinex","SOLUSD",1749008888989,14.25629276,156.93,156.9,49.28]
["bitfinex","SOLUSD",1749008890297,14.25629276,156.94,156.9,49.28]
["bitfinex","SOLUSD",1749008890468,14.25629276,156.94,156.9,63.53629276]
["bitfinex","SOLUSD",1749008891880,14.25629276,156.94,156.9,49.28]
["bitfinex","SOLUSD",1749008895403,14.25629276,156.93,156.9,49.28]
["bitfinex","SOLUSD",1749008898297,14.25629276,156.93,156.83,62.906]
["bitfinex","SOLUSD",1749008898515,14.25629276,156.92,156.87,32.90594162]
["bitfinex","SOLUSD",1749008898808,14.25629276,156.92,156.88,39.1]
["bitfinex","SOLUSD",1749008899019,14.25629276,156.93,156.88,53.35629276]
["bitfinex","SOLUSD",1749008899372,14.25629276,156.93,156.89,10.18]
["bitfinex","SOLUSD",1749008899914,14.25629276,156.93,156.9,39.1]
["bitfinex","SOLUSD",1749008902072,14.25629276,156.91,156.9,39.1]
["bitfinex","SOLUSD",1749008905290,14.25629276,156.91,156.89,10.18]
["bitfinex","SOLUSD",1749008905495,14.25629276,156.9,156.89,10.18]
["bitfinex","SOLUSD",1749008905690,14.25629276,156.9,156.89,49.28]
["bitfinex","SOLUSD",1749008906001,14.25629276,156.9,156.89,49.3]
["bitfinex","SOLUSD",1749008908081,14.25629276,156.9,156.89,39.12]
["bitfinex","SOLUSD",1749008908910,14.25629276,156.9,156.85,10.18]
["bitfinex","SOLUSD",1749008909128,1.5538,156.91,156.86,39.12]
["bitfinex","SOLUSD",1749008909417,14.25629276,156.87,156.86,39.12]
["bitfinex","SOLUSD",1749008909733,40.25629276,156.87,156.79,18.79181043]
["bitfinex","SOLUSD",1749008910016,14.25629276,156.88,156.79,18.79181043]
["bitfinex","SOLUSD",1749008910017,26.0,156.84,156.8,39.34]
["bitfinex","SOLUSD",1749008910226,14.25629276,156.81,156.8,39.34]
["bitfinex","SOLUSD",1749008912586,14.25629276,156.81,156.79,10.18]
["bitfinex","SOLUSD",1749008912790,26.0,156.84,156.8,39.34]
["bitfinex","SOLUSD",1749008913020,14.25629276,156.81,156.8,39.34]
["bitfinex","SOLUSD",1749008913383,14.25629276,156.81,156.79,10.18]
["bitfinex","SOLUSD",1749008913590,26.0,156.84,156.8,39.34]
["bitfinex","SOLUSD",1749008913891,14.25629276,156.81,156.8,39.34]
["bitfinex","SOLUSD",1749008915109,14.25629276,156.81,156.79,10.18]
["bitfinex","SOLUSD",1749008915309,14.25629276,156.81,156.8,39.36]
["bitfinex","SOLUSD",1749008916212,14.25629276,156.82,156.8,39.36]
["bitfinex","SOLUSD",1749008916907,14.25629276,156.83,156.8,39.36]
["bitfinex","SOLUSD",1749008917213,26.0,156.85,156.8,39.36]
["bitfinex","SOLUSD",1749008917388,14.25629276,156.82,156.8,39.36]
["bitfinex","SOLUSD",1749008917788,1.663,156.86,156.8,39.36]
["bitfinex","SOLUSD",1749008918013,14.25629276,156.83,156.8,39.36]
["bitfinex","SOLUSD",1749008918228,14.25629276,156.82,156.8,39.36]
["bitfinex","SOLUSD",1749008919388,14.25629276,156.83,156.8,39.36]
["bitfinex","SOLUSD",1749008924896,14.25629276,156.83,156.81,10.18]
["bitfinex","SOLUSD",1749008926622,14.25629276,156.82,156.81,10.18]
["bitfinex","SOLUSD",1749008930920,14.25629276,156.82,156.81,49.5]
["bitfinex","SOLUSD",1749008932052,27.663,156.86,156.81,49.5]
["bitfinex","SOLUSD",1749008932335,14.25629276,156.82,156.81,49.5]
["bitfinex","SOLUSD",1749008935828,14.25629276,156.82,156.81,10.18]
["bitfinex","SOLUSD",1749008936028,14.25629276,156.82,156.81,49.5]
["bitfinex","SOLUSD",1749008937319,14.25629276,156.82,156.77,10.3]
["bitfinex","SOLUSD",1749008937524,14.25629276,156.78,156.77,10.3]
["bitfinex","SOLUSD",1749008937717,14.25629276,156.78,156.77,49.6]
["bitfinex","SOLUSD",1749008938137,14.25629276,156.78,156.77,10.3]
["bitfinex","SOLUSD",1749008938544,14.25629276,156.78,156.77,49.6]
["bitfinex","SOLUSD",1749008939584,14.25629276,156.78,156.77,49.58]
["bitfinex","SOLUSD",1749008940244,14.25629276,156.78,156.77,10.3]
["bitfinex","SOLUSD",1749008940442,14.25629276,156.78,156.77,49.58]
["bitfinex","SOLUSD",1749008941042,14.25629276,156.78,156.77,10.3]
["bitfinex","SOLUSD",1749008941247,26.0,156.78,156.77,39.28]
["bitfinex","SOLUSD",1749008941452,40.25629276,156.78,156.77,39.28]
["bitfinex","SOLUSD",1749008942229,26.0,156.78,156.77,39.28]
["bitfinex","SOLUSD",1749008942438,40.25629276,156.78,156.77,39.28]
["bitfinex","SOLUSD",1749008943051,40.25629276,156.78,156.77,39.3]
["bitfinex","SOLUSD",1749008943459,40.25629276,156.78,156.73,10.3]
["bitfinex","SOLUSD",1749008943661,40.25629276,156.78,156.74,39.32]
["bitfinex","SOLUSD",1749008944248,40.25629276,156.78,156.75,39.3]
["bitfinex","SOLUSD",1749008944650,14.25629276,156.76,156.75,39.3]
["bitfinex","SOLUSD",1749008948063,26.0,156.78,156.75,39.3]
["bitfinex","SOLUSD",1749008948264,14.25629276,156.77,156.75,39.3]
["bitfinex","SOLUSD",1749008948643,14.25629276,156.76,156.75,39.3]
["bitfinex","SOLUSD",1749008959559,14.25629276,156.76,156.73,10.3]
["bitfinex","SOLUSD",1749008959776,14.25629276,156.74,156.73,10.3]
["bitfinex","SOLUSD",1749008959964,14.25629276,156.74,156.73,49.58]
["bitfinex","SOLUSD",1749008967177,14.25629276,156.74,156.73,49.54]
["bitfinex","SOLUSD",1749008967577,26.0,156.76,156.73,49.54]
["bitfinex","SOLUSD",1749008967782,14.25629276,156.74,156.73,49.54]
["bitfinex","SOLUSD",1749008967987,14.25629276,156.74,156.73,39.24]
["bitfinex","SOLUSD",1749008968170,14.25629276,156.74,156.73,39.26]
["bitfinex","SOLUSD",1749008969397,14.25629276,156.74,156.69,10.26]
["bitfinex","SOLUSD",1749008969696,14.25629276,156.71,156.7,39.24]
["bitfinex","SOLUSD",1749008970178,14.25629276,156.71,156.69,10.26]
["bitfinex","SOLUSD",1749008970378,14.25629276,156.71,156.7,39.26]
["bitfinex","SOLUSD",1749008971242,14.25629276,156.71,156.69,10.26]
["bitfinex","SOLUSD",1749008971372,14.25629276,156.72,156.69,10.26]
["bitfinex","SOLUSD",1749008971597,14.25629276,156.72,156.7,39.24]
["bitfinex","SOLUSD",1749008971778,14.25629276,156.71,156.69,10.26]
["bitfinex","SOLUSD",1749008971985,14.25629276,156.72,156.69,10.26]
["bitfinex","SOLUSD",1749008971986,14.25629276,156.7,156.69,10.26]
["bitfinex","SOLUSD",1749008972302,14.25629276,156.7,156.69,49.5]
["bitfinex","SOLUSD",1749008973205,14.25629276,156.72,156.69,49.5]
["bitfinex","SOLUSD",1749008973381,14.25629276,156.7,156.69,49.5]
["bitfinex","SOLUSD",1749008973899,48.8,156.74,156.69,49.5]
["bitfinex","SOLUSD",1749008974099,14.25629276,156.7,156.69,49.5]
["bitfinex","SOLUSD",1749008974908,14.25629276,156.72,156.69,49.5]
["bitfinex","SOLUSD",1749008975110,14.25629276,156.7,156.69,49.5]
["bitfinex","SOLUSD",1749008977307,14.25629276,156.7,156.69,10.26]
["bitfinex","SOLUSD",1749008977503,14.25629276,156.7,156.69,49.6]
["bitfinex","SOLUSD",1749008979282,14.25629276,156.7,156.63,73.70964886]
["bitfinex","SOLUSD",1749008979283,14.25629276,156.7,156.65,10.26]
["bitfinex","SOLUSD",1749008979487,14.25629276,156.66,156.65,10.26]
["bitfinex","SOLUSD",1749008979687,14.25629276,156.66,156.65,49.62]
["bitfinex","SOLUSD",1749008979890,14.25629276,156.66,156.65,49.64]
["bitfinex","SOLUSD",1749008980286,14.25629276,156.66,156.59,10.26]
["bitfinex","SOLUSD",1749008980484,14.25629276,156.6,156.59,10.26]
["bitfinex","SOLUSD",1749008980692,14.25629276,156.6,156.59,49.64]
["bitfinex","SOLUSD",1749008983293,14.25629276,156.6,156.59,49.62]
["bitfinex","SOLUSD",1749008984102,26.0,156.66,156.59,63.87629276]
["bitfinex","SOLUSD",1749008984103,14.25629276,156.63,156.59,63.87629276]
["bitfinex","SOLUSD",1749008984599,14.25629276,156.62,156.59,49.62]
["bitfinex","SOLUSD",1749008985230,14.25629276,156.6,156.59,49.62]
["bitfinex","SOLUSD",1749008985414,14.25629276,156.64,156.59,50.02]
["bitfinex","SOLUSD",1749008985731,14.25629276,156.6,156.59,10.26]
["bitfinex","SOLUSD",1749008986102,14.25629276,156.6,156.59,50.16]
["bitfinex","SOLUSD",1749008987723,26.0,156.66,156.59,50.16]
["bitfinex","SOLUSD",1749008987897,14.25629276,156.62,156.6,18.64964886]
["bitfinex","SOLUSD",1749008988097,26.0,156.66,156.6,18.64964886]
["bitfinex","SOLUSD",1749008988098,14.25629276,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1749008988921,1.643,156.7,156.62,18.64964886]
["bitfinex","SOLUSD",1749008989123,1.643,156.7,156.63,39.94]
["bitfinex","SOLUSD",1749008989326,1.643,156.7,156.64,10.28]
["bitfinex","SOLUSD",1749008989506,14.25629276,156.68,156.64,10.28]
["bitfinex","SOLUSD",1749008990134,1.5951,156.74,156.65,33.19026476]
["bitfinex","SOLUSD",1749008990306,1.5951,156.74,156.66,14.25629276]
["bitfinex","SOLUSD",1749008990505,1.5951,156.74,156.67,40.0]
["bitfinex","SOLUSD",1749008990506,26.0,156.73,156.67,40.0]
["bitfinex","SOLUSD",1749008990707,14.25629276,156.71,156.67,40.0]
["bitfinex","SOLUSD",1749008991237,14.25629276,156.7,156.67,40.0]
["bitfinex","SOLUSD",1749008995911,27.5951,156.74,156.67,40.0]
["bitfinex","SOLUSD",1749008995912,14.25629276,156.71,156.67,40.0]
["bitfinex","SOLUSD",1749008996437,27.5951,156.74,156.67,54.25629276]
["bitfinex","SOLUSD",1749008996639,40.25629276,156.73,156.68,14.25629276]
["bitfinex","SOLUSD",1749008996938,14.25629276,156.72,156.68,18.64964886]
["bitfinex","SOLUSD",1749008997149,40.25629276,156.73,156.68,32.90594162]
["bitfinex","SOLUSD",1749008997436,14.25629276,156.75,156.7,14.25629276]
["bitfinex","SOLUSD",1749008997736,14.25629276,156.75,156.71,39.94]
["bitfinex","SOLUSD",1749008997910,14.25629276,156.74,156.71,39.94]
["bitfinex","SOLUSD",1749009000113,14.25629276,156.73,156.71,39.94]
["bitfinex","SOLUSD",1749009003034,14.25629276,156.72,156.71,39.94]
["bitfinex","SOLUSD",1749009003217,14.25629276,156.73,156.71,39.94]
["bitfinex","SOLUSD",1749009004561,1.511,156.78,156.72,32.90594162]
["bitfinex","SOLUSD",1749009004762,14.25629276,156.77,156.73,14.25629276]
["bitfinex","SOLUSD",1749009005670,14.25629276,156.77,156.72,32.90594162]
["bitfinex","SOLUSD",1749009006252,14.25629276,156.76,156.72,32.90594162]
["bitfinex","SOLUSD",1749009008079,14.25629276,156.76,156.72,18.64964886]
["bitfinex","SOLUSD",1749009009679,14.25629276,156.8,156.75,14.25629276]
["bitfinex","SOLUSD",1749009009879,14.25629276,156.79,156.76,39.82]
["bitfinex","SOLUSD",1749009010176,14.25629276,156.77,156.76,39.82]
["bitfinex","SOLUSD",1749009010470,1.538,156.82,156.76,39.82]
["bitfinex","SOLUSD",1749009010643,14.25629276,156.77,156.76,39.82]
["bitfinex","SOLUSD",1749009010842,14.25629276,156.77,156.71,18.64964886]
["bitfinex","SOLUSD",1749009011063,14.25629276,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1749009011273,14.25629276,156.75,156.72,39.8]
["bitfinex","SOLUSD",1749009012361,14.25629276,156.74,156.73,39.78]
["bitfinex","SOLUSD",1749009013479,28.51258552,156.74,156.65,10.66]
["bitfinex","SOLUSD",1749009013771,26.0,156.75,156.65,10.66]
["bitfinex","SOLUSD",1749009013772,14.25629276,156.67,156.66,39.76]
["bitfinex","SOLUSD",1749009014872,1.6657,156.76,156.66,39.76]
["bitfinex","SOLUSD",1749009015074,14.25629276,156.68,156.66,39.76]
["bitfinex","SOLUSD",1749009015650,1.6657,156.76,156.66,39.76]
["bitfinex","SOLUSD",1749009015850,1.6657,156.76,156.67,18.64964886]
["bitfinex","SOLUSD",1749009015851,14.25629276,156.7,156.67,18.64964886]
["bitfinex","SOLUSD",1749009016953,14.25629276,156.71,156.67,32.90594162]
["bitfinex","SOLUSD",1749009017152,14.25629276,156.74,156.69,14.25629276]
["bitfinex","SOLUSD",1749009017875,14.25629276,156.73,156.69,14.25629276]
["bitfinex","SOLUSD",1749009018380,14.25629276,156.73,156.68,14.25629276]
["bitfinex","SOLUSD",1749009019662,14.25629276,156.75,156.71,14.25629276]
["bitfinex","SOLUSD",1749009019874,14.25629276,156.75,156.72,39.7]
["bitfinex","SOLUSD",1749009020174,14.25629276,156.76,156.72,53.95629276]
["bitfinex","SOLUSD",1749009020348,14.25629276,156.76,156.72,39.7]
["bitfinex","SOLUSD",1749009020950,14.25629276,156.75,156.72,39.7]
["bitfinex","SOLUSD",1749009024459,8.0661,156.8,156.72,39.7]
["bitfinex","SOLUSD",1749009024664,14.25629276,156.76,156.72,39.7]
["bitfinex","SOLUSD",1749009025274,14.25629276,156.77,156.73,14.25629276]
["bitfinex","SOLUSD",1749009025761,14.25629276,156.79,156.74,14.25629276]
["bitfinex","SOLUSD",1749009027675,1.5344,156.8,156.74,14.25629276]
["bitfinex","SOLUSD",1749009027676,14.25629276,156.78,156.74,14.25629276]
["bitfinex","SOLUSD",1749009031362,14.25629276,156.78,156.73,18.64964886]
["bitfinex","SOLUSD",1749009031562,14.25629276,156.78,156.74,14.25629276]
["bitfinex","SOLUSD",1749009031781,14.25629276,156.78,156.73,18.64964886]
["bitfinex","SOLUSD",1749009031980,14.25629276,156.77,156.73,32.90594162]
["bitfinex","SOLUSD",1749009032371,14.25629276,156.77,156.72,53.95629276]
["bitfinex","SOLUSD",1749009032684,1.5344,156.8,156.73,39.58]
["bitfinex","SOLUSD",1749009032685,14.25629276,156.76,156.73,39.58]
["bitfinex","SOLUSD",1749009035703,14.25629276,156.77,156.73,39.58]
["bitfinex","SOLUSD",1749009036064,14.25629276,156.76,156.73,39.58]
["bitfinex","SOLUSD",1749009036868,14.25629276,156.76,156.71,29.14964886]
["bitfinex","SOLUSD",1749009037071,15.79069276,156.8,156.72,39.54]
["bitfinex","SOLUSD",1749009037267,14.25629276,156.76,156.72,39.54]
["bitfinex","SOLUSD",1749009037907,14.25629276,156.75,156.71,24.75629276]
["bitfinex","SOLUSD",1749009038067,14.25629276,156.74,156.71,10.5]
["bitfinex","SOLUSD",1749009038272,14.25629276,156.74,156.72,39.54]
["bitfinex","SOLUSD",1749009038684,14.25629276,156.74,156.73,39.54]
["bitfinex","SOLUSD",1749009040491,14.25629276,156.74,156.71,10.5]
["bitfinex","SOLUSD",1749009040790,6.0442,156.78,156.71,10.5]
["bitfinex","SOLUSD",1749009040791,14.25629276,156.72,156.71,10.5]
["bitfinex","SOLUSD",1749009041091,14.25629276,156.72,156.71,50.02]
["bitfinex","SOLUSD",1749009041284,14.25629276,156.72,156.71,10.5]
["bitfinex","SOLUSD",1749009041491,14.25629276,156.72,156.71,39.52]
["bitfinex","SOLUSD",1749009043377,14.25629276,156.72,156.67,10.5]
["bitfinex","SOLUSD",1749009043378,28.51258552,156.72,156.67,10.5]
["bitfinex","SOLUSD",1749009043572,14.25629276,156.68,156.67,10.5]
["bitfinex","SOLUSD",1749009043773,14.25629276,156.68,156.67,50.02]
["bitfinex","SOLUSD",1749009045095,14.25629276,156.68,156.67,50.0]
["bitfinex","SOLUSD",1749009045298,14.25629276,156.68,156.67,10.5]
["bitfinex","SOLUSD",1749009045469,14.25629276,156.68,156.67,50.0]
["bitfinex","SOLUSD",1749009045669,14.25629276,156.68,156.67,10.5]
["bitfinex","SOLUSD",1749009045895,14.25629276,156.68,156.62,55.08]
["bitfinex","SOLUSD",1749009046097,14.25629276,156.64,156.63,50.0]
["bitfinex","SOLUSD",1749009046609,14.25629276,156.64,156.63,10.5]
["bitfinex","SOLUSD",1749009046769,14.25629276,156.64,156.63,50.0]
["bitfinex","SOLUSD",1749009049497,14.25629276,156.64,156.63,10.5]
["bitfinex","SOLUSD",1749009049795,14.25629276,156.64,156.63,49.98]
["bitfinex","SOLUSD",1749009055192,14.25629276,156.64,156.63,10.5]
["bitfinex","SOLUSD",1749009055396,14.25629276,156.64,156.63,49.94]
["bitfinex","SOLUSD",1749009057606,26.0,156.68,156.63,49.94]
["bitfinex","SOLUSD",1749009057812,14.25629276,156.64,156.63,49.94]
["bitfinex","SOLUSD",1749009058098,26.0,156.68,156.63,49.94]
["bitfinex","SOLUSD",1749009058099,14.25629276,156.65,156.63,49.94]
["bitfinex","SOLUSD",1749009061080,1.5953,156.73,156.64,18.64964886]
["bitfinex","SOLUSD",1749009061307,6.5163,156.76,156.66,18.64964886]
["bitfinex","SOLUSD",1749009061308,14.25629276,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1749009061507,14.25629276,156.7,156.67,39.4]
["bitfinex","SOLUSD",1749009061714,14.25629276,156.71,156.67,39.4]
["bitfinex","SOLUSD",1749009062020,14.25629276,156.72,156.67,53.65629276]
["bitfinex","SOLUSD",1749009062426,14.25629276,156.71,156.67,53.65629276]
["bitfinex","SOLUSD",1749009063210,14.25629276,156.72,156.67,53.65629276]
["bitfinex","SOLUSD",1749009065596,14.25629276,156.72,156.68,14.25629276]
["bitfinex","SOLUSD",1749009065794,14.25629276,156.72,156.69,10.38]
["bitfinex","SOLUSD",1749009066216,14.25629276,156.73,156.69,10.38]
["bitfinex","SOLUSD",1749009067096,27.622,156.77,156.69,24.63629276]
["bitfinex","SOLUSD",1749009067422,14.25629276,156.74,156.69,24.63629276]
["bitfinex","SOLUSD",1749009067606,14.25629276,156.73,156.69,24.63629276]
["bitfinex","SOLUSD",1749009069023,27.622,156.77,156.69,24.63629276]
["bitfinex","SOLUSD",1749009069024,14.25629276,156.74,156.7,14.25629276]
["bitfinex","SOLUSD",1749009069219,27.622,156.77,156.7,14.25629276]
["bitfinex","SOLUSD",1749009069428,14.25629276,156.74,156.7,14.25629276]
["bitfinex","SOLUSD",1749009070304,14.25629276,156.73,156.69,24.63629276]
["bitfinex","SOLUSD",1749009070520,27.622,156.77,156.69,24.63629276]
["bitfinex","SOLUSD",1749009070719,14.25629276,156.73,156.69,24.63629276]
["bitfinex","SOLUSD",1749009071020,14.25629276,156.74,156.69,24.63629276]
["bitfinex","SOLUSD",1749009072528,14.25629276,156.73,156.69,10.38]
["bitfinex","SOLUSD",1749009073024,14.25629276,156.72,156.69,10.38]
["bitfinex","SOLUSD",1749009074333,14.25629276,156.7,156.69,10.38]
["bitfinex","SOLUSD",1749009074629,14.25629276,156.7,156.69,49.68]
["bitfinex","SOLUSD",1749009077794,14.25629276,156.73,156.69,49.68]
["bitfinex","SOLUSD",1749009079330,14.25629276,156.72,156.69,49.68]
["bitfinex","SOLUSD",1749009080730,26.0,156.76,156.69,49.68]
["bitfinex","SOLUSD",1749009081129,14.25629276,156.74,156.7,14.25629276]
["bitfinex","SOLUSD",1749009081341,14.25629276,156.73,156.69,49.68]
["bitfinex","SOLUSD",1749009082018,14.25629276,156.73,156.69,63.93629276]
["bitfinex","SOLUSD",1749009083029,14.25629276,156.73,156.69,49.68]
["bitfinex","SOLUSD",1749009084733,14.25629276,156.73,156.69,63.93629276]
["bitfinex","SOLUSD",1749009084926,14.25629276,156.73,156.69,49.68]
["bitfinex","SOLUSD",1749009086019,14.25629276,156.73,156.7,10.28]
["bitfinex","SOLUSD",1749009089424,14.25629276,156.74,156.7,10.28]
["bitfinex","SOLUSD",1749009089810,14.25629276,156.72,156.7,10.28]
["bitfinex","SOLUSD",1749009090139,14.25629276,156.71,156.7,10.28]
["bitfinex","SOLUSD",1749009090612,14.25629276,156.71,156.7,49.54]
["bitfinex","SOLUSD",1749009090812,40.25629276,156.71,156.66,10.28]
["bitfinex","SOLUSD",1749009091016,14.25629276,156.67,156.66,10.28]
["bitfinex","SOLUSD",1749009091434,14.25629276,156.67,156.66,49.54]
["bitfinex","SOLUSD",1749009091629,14.25629276,156.67,156.66,39.26]
["bitfinex","SOLUSD",1749009092139,14.25629276,156.67,156.62,65.36]
["bitfinex","SOLUSD",1749009092435,14.25629276,156.65,156.62,65.36]
["bitfinex","SOLUSD",1749009092639,14.25629276,156.65,156.63,39.26]
["bitfinex","SOLUSD",1749009093017,14.25629276,156.65,156.64,39.26]
["bitfinex","SOLUSD",1749009096739,14.25629276,156.65,156.62,65.36]
["bitfinex","SOLUSD",1749009096919,14.25629276,156.63,156.62,65.36]
["bitfinex","SOLUSD",1749009097121,14.25629276,156.63,156.62,104.62]
["bitfinex","SOLUSD",1749009098613,14.25629276,156.63,156.62,65.36]
["bitfinex","SOLUSD",1749009098855,14.25629276,156.63,156.62,104.62]
["bitfinex","SOLUSD",1749009100512,26.0,156.68,156.62,104.62]
["bitfinex","SOLUSD",1749009100711,14.25629276,156.65,156.62,104.62]
["bitfinex","SOLUSD",1749009101554,14.25629276,156.66,156.62,104.62]
["bitfinex","SOLUSD",1749009101921,14.25629276,156.65,156.62,104.62]
["bitfinex","SOLUSD",1749009102852,14.25629276,156.65,156.62,49.54]
["bitfinex","SOLUSD",1749009104018,14.25629276,156.64,156.62,49.54]
["bitfinex","SOLUSD",1749009104944,14.25629276,156.65,156.62,49.54]
["bitfinex","SOLUSD",1749009105937,26.0,156.68,156.62,49.54]
["bitfinex","SOLUSD",1749009106147,14.25629276,156.65,156.62,49.54]
["bitfinex","SOLUSD",1749009115657,26.0,156.68,156.62,49.54]
["bitfinex","SOLUSD",1749009115951,14.25629276,156.66,156.62,63.79629276]
["bitfinex","SOLUSD",1749009116154,14.25629276,156.66,156.62,49.54]
["bitfinex","SOLUSD",1749009121438,14.25629276,156.7,156.65,32.90594162]
["bitfinex","SOLUSD",1749009121661,14.25629276,156.71,156.66,53.51629276]
["bitfinex","SOLUSD",1749009121843,14.25629276,156.71,156.67,10.24]
["bitfinex","SOLUSD",1749009122747,1.6304,156.72,156.67,10.24]
["bitfinex","SOLUSD",1749009122947,14.25629276,156.7,156.67,10.24]
["bitfinex","SOLUSD",1749009123166,14.25629276,156.69,156.67,10.24]
["bitfinex","SOLUSD",1749009123458,14.25629276,156.68,156.67,10.24]
["bitfinex","SOLUSD",1749009123663,14.25629276,156.68,156.67,49.5]
["bitfinex","SOLUSD",1749009130145,14.25629276,156.68,156.67,10.24]
["bitfinex","SOLUSD",1749009130338,14.25629276,156.68,156.67,39.26]
["bitfinex","SOLUSD",1749009130759,14.25629276,156.68,156.63,10.24]
["bitfinex","SOLUSD",1749009130957,14.25629276,156.64,156.63,10.24]
["bitfinex","SOLUSD",1749009131162,14.25629276,156.64,156.63,49.5]
["bitfinex","SOLUSD",1749009131956,14.25629276,156.64,156.63,10.24]
["bitfinex","SOLUSD",1749009132158,14.25629276,156.64,156.63,49.5]
["bitfinex","SOLUSD",1749009132771,1.6385,156.66,156.63,49.5]
["bitfinex","SOLUSD",1749009132947,14.25629276,156.64,156.63,49.5]
["bitfinex","SOLUSD",1749009133979,14.25629276,156.65,156.63,49.5]
["bitfinex","SOLUSD",1749009134868,14.25629276,156.64,156.63,49.5]
["bitfinex","SOLUSD",1749009144580,14.25629276,156.64,156.63,10.24]
["bitfinex","SOLUSD",1749009144771,14.25629276,156.64,156.63,49.5]
["bitfinex","SOLUSD",1749009146670,14.25629276,156.64,156.63,10.24]
["bitfinex","SOLUSD",1749009146877,14.25629276,156.64,156.63,49.5]
["bitfinex","SOLUSD",1749009147461,30.01958552,156.64,156.58,10.24]
["bitfinex","SOLUSD",1749009147664,14.25629276,156.59,156.58,10.24]
["bitfinex","SOLUSD",1749009147890,14.25629276,156.59,156.58,49.54]
["bitfinex","SOLUSD",1749009148264,14.25629276,156.59,156.58,10.24]
["bitfinex","SOLUSD",1749009148565,14.25629276,156.59,156.58,49.54]
["bitfinex","SOLUSD",1749009148763,14.25629276,156.6,156.58,49.54]
["bitfinex","SOLUSD",1749009148996,14.25629276,156.61,156.58,49.54]
["bitfinex","SOLUSD",1749009150667,15.76329276,156.64,156.58,49.54]
["bitfinex","SOLUSD",1749009150987,14.25629276,156.59,156.58,49.54]
["bitfinex","SOLUSD",1749009151370,14.25629276,156.59,156.58,10.24]
["bitfinex","SOLUSD",1749009151697,14.25629276,156.59,156.58,49.68]
["bitfinex","SOLUSD",1749009154283,14.25629276,156.59,156.58,10.24]
["bitfinex","SOLUSD",1749009154689,14.25629276,156.59,156.58,49.68]
["bitfinex","SOLUSD",1749009159804,26.0,156.62,156.58,49.68]
["bitfinex","SOLUSD",1749009159996,14.25629276,156.61,156.58,49.68]
["bitfinex","SOLUSD",1749009160701,1.507,156.64,156.58,49.68]
["bitfinex","SOLUSD",1749009160702,14.25629276,156.6,156.58,49.68]
["bitfinex","SOLUSD",1749009161997,14.25629276,156.59,156.58,49.68]
["bitfinex","SOLUSD",1749009167225,14.25629276,156.61,156.58,49.68]
["bitfinex","SOLUSD",1749009167384,14.25629276,156.6,156.58,49.68]
["bitfinex","SOLUSD",1749009171814,41.76329276,156.64,156.58,49.68]
["bitfinex","SOLUSD",1749009171815,14.25629276,156.61,156.58,49.68]
["bitfinex","SOLUSD",1749009172118,14.25629276,156.62,156.58,49.68]
["bitfinex","SOLUSD",1749009173794,3.65792398,156.67,156.59,32.90594162]
["bitfinex","SOLUSD",1749009174011,14.25629276,156.64,156.6,14.25629276]
["bitfinex","SOLUSD",1749009174307,14.25629276,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1749009177104,26.0,156.67,156.59,32.90594162]
["bitfinex","SOLUSD",1749009177503,14.25629276,156.63,156.59,32.90594162]
["bitfinex","SOLUSD",1749009178624,14.25629276,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1749009179696,14.25629276,156.61,156.58,49.68]
["bitfinex","SOLUSD",1749009180428,14.25629276,156.62,156.58,63.93629276]
["bitfinex","SOLUSD",1749009180939,14.25629276,156.61,156.58,10.24]
["bitfinex","SOLUSD",1749009181295,7.9059,156.68,156.59,39.32]
["bitfinex","SOLUSD",1749009181296,14.25629276,156.6,156.59,39.32]
["bitfinex","SOLUSD",1749009181515,14.25629276,156.6,156.58,10.24]
["bitfinex","SOLUSD",1749009181725,14.25629276,156.6,156.59,39.32]
["bitfinex","SOLUSD",1749009181907,14.25629276,156.61,156.59,39.32]
["bitfinex","SOLUSD",1749009185119,14.25629276,156.61,156.58,10.24]
["bitfinex","SOLUSD",1749009185324,14.25629276,156.6,156.59,39.3]
["bitfinex","SOLUSD",1749009187926,14.25629276,156.61,156.59,39.3]
["bitfinex","SOLUSD",1749009188227,26.0,156.65,156.59,39.3]
["bitfinex","SOLUSD",1749009188424,14.25629276,156.61,156.59,39.3]
["bitfinex","SOLUSD",1749009192000,26.0,156.65,156.59,39.3]
["bitfinex","SOLUSD",1749009192311,26.0,156.65,156.59,53.55629276]
["bitfinex","SOLUSD",1749009192312,14.25629276,156.63,156.59,53.55629276]
["bitfinex","SOLUSD",1749009192509,14.25629276,156.63,156.59,39.3]
["bitfinex","SOLUSD",1749009194225,26.0,156.65,156.59,39.3]
["bitfinex","SOLUSD",1749009194427,14.25629276,156.64,156.59,53.55629276]
["bitfinex","SOLUSD",1749009195013,26.0,156.65,156.59,53.55629276]
["bitfinex","SOLUSD",1749009195014,14.25629276,156.63,156.59,53.55629276]
["bitfinex","SOLUSD",1749009195631,14.25629276,156.64,156.59,53.55629276]
["bitfinex","SOLUSD",1749009198039,14.25629276,156.62,156.59,39.3]
["bitfinex","SOLUSD",1749009199716,14.25629276,156.63,156.59,39.3]
["bitfinex","SOLUSD",1749009200427,14.25629276,156.62,156.59,39.3]
["bitfinex","SOLUSD",1749009200824,14.25629276,156.63,156.59,39.3]
["bitfinex","SOLUSD",1749009201924,14.25629276,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1749009203435,3.66250918,156.67,156.6,18.64964886]
["bitfinex","SOLUSD",1749009205027,14.25629276,156.66,156.63,10.26]
["bitfinex","SOLUSD",1749009205236,14.25629276,156.66,156.64,39.32]
["bitfinex","SOLUSD",1749009205837,3.66232175,156.7,156.64,39.32]
["bitfinex","SOLUSD",1749009206137,14.25629276,156.68,156.64,39.32]
["bitfinex","SOLUSD",1749009206741,14.25629276,156.67,156.64,39.32]
["bitfinex","SOLUSD",1749009207743,14.25629276,156.66,156.64,39.32]
["bitfinex","SOLUSD",1749009208123,14.25629276,156.65,156.64,39.32]
["bitfinex","SOLUSD",1749009209541,14.25629276,156.65,156.63,10.26]
["bitfinex","SOLUSD",1749009209740,29.65922982,156.71,156.63,10.26]
["bitfinex","SOLUSD",1749009209741,14.25629276,156.64,156.63,10.26]
["bitfinex","SOLUSD",1749009210344,14.25629276,156.64,156.63,49.56]
["bitfinex","SOLUSD",1749009210530,14.25629276,156.64,156.63,49.54]
["bitfinex","SOLUSD",1749009211036,14.25629276,156.64,156.63,10.26]
["bitfinex","SOLUSD",1749009211236,14.25629276,156.64,156.63,49.54]
["bitfinex","SOLUSD",1749009212932,14.25629276,156.64,156.63,10.26]
["bitfinex","SOLUSD",1749009213250,14.25629276,156.64,156.63,49.54]
["bitfinex","SOLUSD",1749009215943,14.25629276,156.64,156.63,10.26]
["bitfinex","SOLUSD",1749009216147,14.25629276,156.64,156.63,49.54]
["bitfinex","SOLUSD",1749009217644,14.25629276,156.64,156.63,10.26]
["bitfinex","SOLUSD",1749009217843,14.25629276,156.64,156.63,49.52]
["bitfinex","SOLUSD",1749009218245,1.6063,156.68,156.63,49.52]
["bitfinex","SOLUSD",1749009218532,14.25629276,156.64,156.63,49.52]
["bitfinex","SOLUSD",1749009219742,1.6063,156.68,156.63,49.52]
["bitfinex","SOLUSD",1749009220055,14.25629276,156.66,156.63,49.52]
["bitfinex","SOLUSD",1749009221539,14.25629276,156.65,156.63,49.52]
["bitfinex","SOLUSD",1749009225658,14.25629276,156.64,156.63,49.52]
["bitfinex","SOLUSD",1749009228761,14.25629276,156.65,156.63,49.52]
["bitfinex","SOLUSD",1749009233842,26.0,156.68,156.63,49.52]
["bitfinex","SOLUSD",1749009234165,14.25629276,156.65,156.63,49.52]
["bitfinex","SOLUSD",1749009235145,9.17087969,156.65,156.63,49.52]
["bitfinex","SOLUSD",1749009235463,9.17087969,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1749009239270,14.32498826,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1749009240372,14.32498826,156.66,156.63,49.52]
["bitfinex","SOLUSD",1749009240550,1.5409,156.71,156.63,49.52]
["bitfinex","SOLUSD",1749009240551,5.20132602,156.71,156.63,49.52]
["bitfinex","SOLUSD",1749009240754,5.20132602,156.71,156.64,18.64964886]
["bitfinex","SOLUSD",1749009240957,14.32498826,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1749009241360,14.32498826,156.67,156.64,18.64964886]
["bitfinex","SOLUSD",1749009241864,14.32498826,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1749009242773,14.32498826,156.7,156.65,14.32498826]
["bitfinex","SOLUSD",1749009243067,14.32498826,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1749009243246,14.32498826,156.7,156.67,39.26]
["bitfinex","SOLUSD",1749009243449,14.32498826,156.7,156.68,10.24]
["bitfinex","SOLUSD",1749009243651,14.32498826,156.69,156.68,10.24]
["bitfinex","SOLUSD",1749009244374,1.5409,156.71,156.68,10.24]
["bitfinex","SOLUSD",1749009244668,14.32498826,156.7,156.68,10.24]
["bitfinex","SOLUSD",1749009245647,14.32498826,156.69,156.68,10.24]
["bitfinex","SOLUSD",1749009248275,14.32498826,156.7,156.68,10.24]
["bitfinex","SOLUSD",1749009248475,14.32498826,156.71,156.68,10.24]
["bitfinex","SOLUSD",1749009248848,14.32498826,156.72,156.68,24.56498826]
["bitfinex","SOLUSD",1749009249355,14.32498826,156.71,156.68,10.24]
["bitfinex","SOLUSD",1749009251151,14.32498826,156.69,156.68,10.24]
["bitfinex","SOLUSD",1749009251375,14.32498826,156.69,156.68,49.48]
["bitfinex","SOLUSD",1749009252783,26.0,156.74,156.68,49.48]
["bitfinex","SOLUSD",1749009252963,14.32498826,156.71,156.68,49.48]
["bitfinex","SOLUSD",1749009253978,26.0,156.74,156.68,49.48]
["bitfinex","SOLUSD",1749009253979,26.0,156.73,156.68,49.48]
["bitfinex","SOLUSD",1749009254190,14.32498826,156.72,156.68,63.80498826]
["bitfinex","SOLUSD",1749009255680,14.32498826,156.71,156.68,49.48]
["bitfinex","SOLUSD",1749009255863,1.5571,156.75,156.68,49.48]
["bitfinex","SOLUSD",1749009256180,14.32498826,156.71,156.68,49.48]
["bitfinex","SOLUSD",1749009256563,1.5571,156.75,156.68,49.48]
["bitfinex","SOLUSD",1749009256564,14.32498826,156.7,156.68,49.48]
["bitfinex","SOLUSD",1749009258490,14.32498826,156.69,156.68,10.24]
["bitfinex","SOLUSD",1749009258784,14.32498826,156.69,156.68,49.48]
["bitfinex","SOLUSD",1749009258957,14.32498826,156.69,156.68,10.24]
["bitfinex","SOLUSD",1749009259158,9.17121773,156.69,156.68,10.24]
["bitfinex","SOLUSD",1749009259372,9.17121773,156.69,156.68,39.24]
["bitfinex","SOLUSD",1749009261263,14.32875006,156.69,156.68,39.24]
["bitfinex","SOLUSD",1749009262165,1.6575,156.7,156.68,39.24]
["bitfinex","SOLUSD",1749009262665,14.32875006,156.69,156.68,39.24]
["bitfinex","SOLUSD",1749009266390,26.0,156.71,156.68,39.24]
["bitfinex","SOLUSD",1749009266588,14.32875006,156.69,156.68,39.24]
["bitfinex","SOLUSD",1749009267209,14.32875006,156.69,156.68,49.48]
["bitfinex","SOLUSD",1749009268096,26.0,156.72,156.68,49.48]
["bitfinex","SOLUSD",1749009268495,14.32875006,156.7,156.68,49.48]
["bitfinex","SOLUSD",1749009272576,14.32875006,156.72,156.68,49.48]
["bitfinex","SOLUSD",1749009273194,14.32875006,156.71,156.68,49.48]
["bitfinex","SOLUSD",1749009274499,14.32875006,156.7,156.68,49.48]
["bitfinex","SOLUSD",1749009276302,14.32875006,156.69,156.68,10.24]
["bitfinex","SOLUSD",1749009276501,14.32875006,156.69,156.68,49.48]
["bitfinex","SOLUSD",1749009280403,14.32875006,156.69,156.65,10.24]
["bitfinex","SOLUSD",1749009280594,14.32875006,156.66,156.65,10.24]
["bitfinex","SOLUSD",1749009280788,14.32875006,156.66,156.65,49.48]
["bitfinex","SOLUSD",1749009282305,14.32875006,156.66,156.65,10.24]
["bitfinex","SOLUSD",1749009282483,14.32875006,156.66,156.65,49.48]
["bitfinex","SOLUSD",1749009284299,14.32875006,156.66,156.65,10.24]
["bitfinex","SOLUSD",1749009284499,14.32875006,156.66,156.65,49.48]
["bitfinex","SOLUSD",1749009286790,26.0,156.69,156.65,49.48]
["bitfinex","SOLUSD",1749009287005,14.32875006,156.66,156.65,49.48]
["bitfinex","SOLUSD",1749009287810,26.0,156.69,156.65,49.48]
["bitfinex","SOLUSD",1749009288092,14.32875006,156.66,156.65,49.48]
["bitfinex","SOLUSD",1749009298025,26.0,156.69,156.65,49.48]
["bitfinex","SOLUSD",1749009298326,14.32875006,156.66,156.65,49.48]
["bitfinex","SOLUSD",1749009303431,9.17157156,156.66,156.65,49.48]
["bitfinex","SOLUSD",1749009303935,9.17157156,156.66,156.65,39.24]
["bitfinex","SOLUSD",1749009306330,9.17157156,156.66,156.65,39.22]
["bitfinex","SOLUSD",1749009310226,9.17157156,156.66,156.63,10.22]
["bitfinex","SOLUSD",1749009310421,9.17157156,156.64,156.63,10.22]
["bitfinex","SOLUSD",1749009310614,9.17157156,156.64,156.63,49.44]
["bitfinex","SOLUSD",1749009312919,9.17157156,156.64,156.63,10.22]
["bitfinex","SOLUSD",1749009313233,9.17157156,156.64,156.63,49.44]
["bitfinex","SOLUSD",1749009314962,9.17157156,156.65,156.63,49.44]
["bitfinex","SOLUSD",1749009315322,9.17157156,156.65,156.64,39.22]
["bitfinex","SOLUSD",1749009318122,9.17157156,156.65,156.63,10.22]
["bitfinex","SOLUSD",1749009318345,26.0,156.69,156.63,10.22]
["bitfinex","SOLUSD",1749009318346,9.17157156,156.64,156.63,10.22]
["bitfinex","SOLUSD",1749009318527,9.17157156,156.64,156.63,49.44]
["bitfinex","SOLUSD",1749009324635,9.17157156,156.64,156.63,10.22]
["bitfinex","SOLUSD",1749009324945,9.17157156,156.64,156.63,49.44]
["bitfinex","SOLUSD",1749009325726,9.17157156,156.64,156.63,10.22]
["bitfinex","SOLUSD",1749009325934,9.17157156,156.64,156.63,49.44]
["bitfinex","SOLUSD",1749009327049,9.17157156,156.64,156.63,10.22]
["bitfinex","SOLUSD",1749009327247,9.17157156,156.64,156.63,49.44]
["bitfinex","SOLUSD",1749009328560,45.8578578,156.64,156.63,10.22]
["bitfinex","SOLUSD",1749009328854,45.8578578,156.64,156.59,10.22]
["bitfinex","SOLUSD",1749009328855,49.51089626,156.64,156.59,10.22]
["bitfinex","SOLUSD",1749009329053,9.17157156,156.6,156.59,10.22]
["bitfinex","SOLUSD",1749009329264,9.17157156,156.6,156.59,49.44]
["bitfinex","SOLUSD",1749009329830,9.17157156,156.6,156.59,10.22]
["bitfinex","SOLUSD",1749009330248,9.17157156,156.6,156.59,49.44]
["bitfinex","SOLUSD",1749009333660,9.17157156,156.6,156.59,10.22]
["bitfinex","SOLUSD",1749009333861,9.17157156,156.62,156.59,49.44]
["bitfinex","SOLUSD",1749009334055,9.17157156,156.62,156.59,10.22]
["bitfinex","SOLUSD",1749009334357,9.17157156,156.62,156.6,39.22]
["bitfinex","SOLUSD",1749009336449,3.64659613,156.65,156.6,39.22]
["bitfinex","SOLUSD",1749009336450,9.17157156,156.61,156.6,39.22]
["bitfinex","SOLUSD",1749009338242,9.17157156,156.61,156.59,10.22]
["bitfinex","SOLUSD",1749009338438,9.17157156,156.6,156.53,70.13805053]
["bitfinex","SOLUSD",1749009338758,26.0,156.6,156.55,10.22]
["bitfinex","SOLUSD",1749009339054,9.17157156,156.56,156.55,10.22]
["bitfinex","SOLUSD",1749009339259,14.34852774,156.56,156.55,10.22]
["bitfinex","SOLUSD",1749009339555,14.34852774,156.56,156.55,49.44]
["bitfinex","SOLUSD",1749009339759,14.34852774,156.56,156.55,10.22]
["bitfinex","SOLUSD",1749009340058,14.34852774,156.56,156.55,49.44]
["bitfinex","SOLUSD",1749009342136,26.0,156.61,156.55,49.44]
["bitfinex","SOLUSD",1749009342340,14.34852774,156.59,156.55,49.44]
["bitfinex","SOLUSD",1749009342563,14.34852774,156.59,156.55,63.78852774]
["bitfinex","SOLUSD",1749009342948,14.34852774,156.59,156.55,49.44]
["bitfinex","SOLUSD",1749009343753,26.0,156.61,156.55,49.44]
["bitfinex","SOLUSD",1749009343754,14.34852774,156.58,156.55,49.44]
["bitfinex","SOLUSD",1749009345358,14.34852774,156.57,156.55,49.44]
["bitfinex","SOLUSD",1749009345541,14.34852774,156.57,156.55,10.22]
["bitfinex","SOLUSD",1749009345860,14.34852774,156.57,156.56,39.22]
["bitfinex","SOLUSD",1749009346772,14.34852774,156.57,156.55,10.22]
["bitfinex","SOLUSD",1749009346946,26.0,156.6,156.56,39.22]
["bitfinex","SOLUSD",1749009347148,14.34852774,156.57,156.56,39.22]
["bitfinex","SOLUSD",1749009347347,14.34852774,156.57,156.55,10.22]
["bitfinex","SOLUSD",1749009347571,26.0,156.6,156.56,39.22]
["bitfinex","SOLUSD",1749009348755,14.34852774,156.57,156.56,39.22]
["bitfinex","SOLUSD",1749009349375,14.34852774,156.57,156.51,10.22]
["bitfinex","SOLUSD",1749009349376,56.29415548,156.57,156.51,10.22]
["bitfinex","SOLUSD",1749009349674,14.34852774,156.52,156.51,10.22]
["bitfinex","SOLUSD",1749009349864,14.34852774,156.52,156.51,49.44]
["bitfinex","SOLUSD",1749009350376,14.34852774,156.54,156.51,49.44]
["bitfinex","SOLUSD",1749009350975,14.34852774,156.53,156.51,49.44]
["bitfinex","SOLUSD",1749009352377,14.34852774,156.53,156.52,39.22]
["bitfinex","SOLUSD",1749009353376,6.1548,156.58,156.52,39.22]
["bitfinex","SOLUSD",1749009353377,3.62218059,156.6,156.52,39.22]
["bitfinex","SOLUSD",1749009353672,14.34852774,156.57,156.52,53.56852774]
["bitfinex","SOLUSD",1749009355774,14.34852774,156.55,156.52,39.22]
["bitfinex","SOLUSD",1749009361864,14.34852774,156.56,156.52,53.56852774]
["bitfinex","SOLUSD",1749009363495,14.34852774,156.55,156.52,39.22]
["bitfinex","SOLUSD",1749009363901,14.34852774,156.56,156.52,39.22]
["bitfinex","SOLUSD",1749009368288,14.34852774,156.56,156.53,10.22]
["bitfinex","SOLUSD",1749009369376,14.34852774,156.55,156.53,10.22]
["bitfinex","SOLUSD",1749009369575,14.34852774,156.54,156.53,10.22]
["bitfinex","SOLUSD",1749009371495,14.34852774,156.54,156.53,49.44]
["bitfinex","SOLUSD",1749009381604,26.0,156.58,156.53,49.44]
["bitfinex","SOLUSD",1749009381907,14.34852774,156.54,156.53,49.44]
["bitfinex","SOLUSD",1749009382113,14.34852774,156.55,156.53,49.44]
["bitfinex","SOLUSD",1749009382612,14.34852774,156.54,156.53,49.44]
["bitfinex","SOLUSD",1749009384106,14.34852774,156.54,156.53,39.22]
["bitfinex","SOLUSD",1749009385023,23.26665276,156.61,156.53,53.56852774]
["bitfinex","SOLUSD",1749009385024,3.64849935,156.59,156.53,53.56852774]
["bitfinex","SOLUSD",1749009385312,14.34852774,156.58,156.53,53.56852774]
["bitfinex","SOLUSD",1749009385706,14.34852774,156.57,156.53,53.56852774]
["bitfinex","SOLUSD",1749009386097,26.0,156.59,156.53,53.56852774]
["bitfinex","SOLUSD",1749009386098,14.34852774,156.55,156.53,39.22]
["bitfinex","SOLUSD",1749009387993,14.34852774,156.55,156.52,10.22]
["bitfinex","SOLUSD",1749009388197,14.34852774,156.54,156.53,39.22]
["bitfinex","SOLUSD",1749009392113,14.34852774,156.54,156.52,10.22]
["bitfinex","SOLUSD",1749009392311,14.34852774,156.56,156.52,10.22]
["bitfinex","SOLUSD",1749009392312,14.34852774,156.53,156.52,10.22]
["bitfinex","SOLUSD",1749009392514,14.34852774,156.53,156.52,49.44]
["bitfinex","SOLUSD",1749009394097,14.34852774,156.53,156.52,10.22]
["bitfinex","SOLUSD",1749009394326,14.34852774,156.53,156.52,49.44]
["bitfinex","SOLUSD",1749009398419,14.34852774,156.53,156.52,39.22]
["bitfinex","SOLUSD",1749009400240,14.34852774,156.53,156.5,10.2]
["bitfinex","SOLUSD",1749009400423,14.34852774,156.53,156.52,39.22]
["bitfinex","SOLUSD",1749009401230,14.34852774,156.53,156.5,10.2]
["bitfinex","SOLUSD",1749009401420,14.34852774,156.53,156.51,39.22]
["bitfinex","SOLUSD",1749009401826,26.0,156.56,156.51,39.22]
["bitfinex","SOLUSD",1749009402134,14.34852774,156.52,156.51,39.22]
["bitfinex","SOLUSD",1749009402527,14.34852774,156.52,156.5,10.2]
["bitfinex","SOLUSD",1749009402722,14.34852774,156.52,156.51,39.22]
["bitfinex","SOLUSD",1749009407326,14.34852774,156.52,156.51,39.2]
["bitfinex","SOLUSD",1749009412966,14.34852774,156.52,156.46,8.33333333]
["bitfinex","SOLUSD",1749009413131,26.0,156.53,156.47,49.4]
["bitfinex","SOLUSD",1749009413337,14.34852774,156.48,156.47,10.2]
["bitfinex","SOLUSD",1749009413549,14.34852774,156.48,156.47,49.4]
["bitfinex","SOLUSD",1749009416360,26.0,156.53,156.47,49.4]
["bitfinex","SOLUSD",1749009416561,14.34852774,156.48,156.47,49.4]
["bitfinex","SOLUSD",1749009418153,14.34852774,156.48,156.47,10.2]
["bitfinex","SOLUSD",1749009418470,14.34852774,156.48,156.47,49.4]
["bitfinex","SOLUSD",1749009420659,26.0,156.53,156.47,49.4]
["bitfinex","SOLUSD",1749009420856,14.34852774,156.49,156.47,49.4]
["bitfinex","SOLUSD",1749009421768,14.34852774,156.48,156.47,49.4]
["bitfinex","SOLUSD",1749009425263,9.19096258,156.49,156.47,10.2]
["bitfinex","SOLUSD",1749009425439,9.19096258,156.49,156.48,39.22]
["bitfinex","SOLUSD",1749009430771,26.0,156.53,156.48,39.22]
["bitfinex","SOLUSD",1749009431076,9.19096258,156.49,156.48,39.22]
["bitfinex","SOLUSD",1749009431849,26.0,156.53,156.48,39.22]
["bitfinex","SOLUSD",1749009432073,9.19096258,156.49,156.48,39.22]
["bitfinex","SOLUSD",1749009434359,9.19096258,156.49,156.47,10.2]
["bitfinex","SOLUSD",1749009434560,26.0,156.53,156.48,39.22]
["bitfinex","SOLUSD",1749009434755,9.19096258,156.49,156.48,39.22]
["bitfinex","SOLUSD",1749009435101,26.0,156.53,156.48,39.22]
["bitfinex","SOLUSD",1749009435277,9.19096258,156.49,156.48,39.22]
["bitfinex","SOLUSD",1749009437758,9.19096258,156.5,156.48,39.22]
["bitfinex","SOLUSD",1749009438391,26.0,156.53,156.48,39.22]
["bitfinex","SOLUSD",1749009438558,9.19096258,156.49,156.48,39.22]
["bitfinex","SOLUSD",1749009438750,26.0,156.53,156.48,39.22]
["bitfinex","SOLUSD",1749009438956,9.19096258,156.49,156.48,39.22]
["bitfinex","SOLUSD",1749009439660,1.6205,156.56,156.48,39.22]
["bitfinex","SOLUSD",1749009439872,9.19096258,156.51,156.48,39.22]
["bitfinex","SOLUSD",1749009440278,9.19096258,156.5,156.48,39.22]
["bitfinex","SOLUSD",1749009446787,26.0,156.54,156.48,39.22]
["bitfinex","SOLUSD",1749009446990,9.19096258,156.51,156.48,39.22]
["bitfinex","SOLUSD",1749009447166,9.19096258,156.51,156.49,10.2]
["bitfinex","SOLUSD",1749009449575,9.19096258,156.5,156.49,10.2]
["bitfinex","SOLUSD",1749009451366,9.19096258,156.5,156.49,49.4]
["bitfinex","SOLUSD",1749009455682,26.0,156.53,156.49,10.2]
["bitfinex","SOLUSD",1749009455891,9.19096258,156.5,156.49,49.4]
["bitfinex","SOLUSD",1749009457405,9.19096258,156.5,156.49,39.2]
["bitfinex","SOLUSD",1749009460094,9.19096258,156.51,156.49,39.2]
["bitfinex","SOLUSD",1749009462110,9.19096258,156.5,156.49,39.2]
["bitfinex","SOLUSD",1749009464617,26.0,156.53,156.49,39.2]
["bitfinex","SOLUSD",1749009464618,9.19096258,156.51,156.49,39.2]
["bitfinex","SOLUSD",1749009465490,9.19096258,156.5,156.48,10.2]
["bitfinex","SOLUSD",1749009465693,9.19096258,156.5,156.49,39.2]
["bitfinex","SOLUSD",1749009465912,9.19096258,156.5,156.48,10.2]
["bitfinex","SOLUSD",1749009466088,9.19096258,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749009466414,9.19096258,156.49,156.48,49.4]
["bitfinex","SOLUSD",1749009467103,9.19096258,156.5,156.48,49.4]
["bitfinex","SOLUSD",1749009469802,26.0,156.53,156.48,49.4]
["bitfinex","SOLUSD",1749009470009,9.19096258,156.5,156.48,49.4]
["bitfinex","SOLUSD",1749009475496,9.19096258,156.51,156.48,49.4]
["bitfinex","SOLUSD",1749009476115,9.19096258,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749009476320,9.19096258,156.49,156.48,49.4]
["bitfinex","SOLUSD",1749009483019,9.19096258,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749009483331,9.19096258,156.49,156.48,49.4]
["bitfinex","SOLUSD",1749009484336,9.19096258,156.49,156.48,10.2]
["bitfinex","SOLUSD",1749009484521,12.8515168,156.49,156.48,39.2]
["bitfinex","SOLUSD",1749009484709,9.19096258,156.49,156.48,39.2]
["bitfinex","SOLUSD",1749009485228,9.19096258,156.49,156.44,10.2]
["bitfinex","SOLUSD",1749009485434,9.19096258,156.46,156.45,39.2]
["bitfinex","SOLUSD",1749009486221,9.19096258,156.46,156.43,10.2]
["bitfinex","SOLUSD",1749009486426,9.19096258,156.45,156.44,39.2]
["bitfinex","SOLUSD",1749009487136,9.19096258,156.45,156.43,10.2]
["bitfinex","SOLUSD",1749009487315,9.19096258,156.45,156.44,39.2]
["bitfinex","SOLUSD",1749009488421,9.19096258,156.45,156.43,10.2]
["bitfinex","SOLUSD",1749009488610,9.19096258,156.44,156.43,10.2]
["bitfinex","SOLUSD",1749009488935,9.19096258,156.44,156.43,49.4]
["bitfinex","SOLUSD",1749009489429,9.19096258,156.44,156.43,10.2]
["bitfinex","SOLUSD",1749009489633,9.19096258,156.44,156.43,49.4]
["bitfinex","SOLUSD",1749009489938,9.19096258,156.44,156.43,10.2]
["bitfinex","SOLUSD",1749009490243,9.19096258,156.44,156.43,49.4]
["bitfinex","SOLUSD",1749009495036,9.19096258,156.45,156.43,49.4]
["bitfinex","SOLUSD",1749009496519,9.19096258,156.44,156.43,49.4]
["bitfinex","SOLUSD",1749009497138,9.19096258,156.45,156.43,49.4]
["bitfinex","SOLUSD",1749009497338,9.19096258,156.46,156.43,49.4]
["bitfinex","SOLUSD",1749009497656,26.0,156.47,156.43,49.4]
["bitfinex","SOLUSD",1749009497657,9.19096258,156.47,156.43,49.4]
["bitfinex","SOLUSD",1749009498050,9.19096258,156.46,156.43,49.4]
["bitfinex","SOLUSD",1749009500135,11.52656518,156.52,156.44,9.33312415]
["bitfinex","SOLUSD",1749009500441,1.6394,156.52,156.45,9.19096258]
["bitfinex","SOLUSD",1749009500647,9.19096258,156.48,156.44,9.33312415]
["bitfinex","SOLUSD",1749009503048,9.19096258,156.49,156.44,9.33312415]
["bitfinex","SOLUSD",1749009504029,27.6394,156.52,156.44,9.33312415]
["bitfinex","SOLUSD",1749009504030,9.19096258,156.48,156.44,9.33312415]
["bitfinex","SOLUSD",1749009507856,9.19096258,156.49,156.44,9.33312415]
["bitfinex","SOLUSD",1749009509034,48.03956495,156.56,156.46,9.19096258]
["bitfinex","SOLUSD",1749009509035,3.64874394,156.54,156.46,9.19096258]
["bitfinex","SOLUSD",1749009509245,9.19096258,156.52,156.48,9.19096258]
["bitfinex","SOLUSD",1749009509428,9.19096258,156.52,156.49,49.38]
["bitfinex","SOLUSD",1749009509959,9.19096258,156.51,156.49,49.38]
["bitfinex","SOLUSD",1749009512428,9.19096258,156.52,156.49,49.38]
["bitfinex","SOLUSD",1749009521040,9.19096258,156.51,156.49,49.38]
["bitfinex","SOLUSD",1749009521355,9.19096258,156.5,156.49,49.38]
["bitfinex","SOLUSD",1749009521967,9.19096258,156.5,156.49,49.36]
["bitfinex","SOLUSD",1749009524043,26.0,156.53,156.49,49.36]
["bitfinex","SOLUSD",1749009524367,9.19096258,156.51,156.49,49.36]
["bitfinex","SOLUSD",1749009525343,26.0,156.53,156.5,39.18]
["bitfinex","SOLUSD",1749009525563,9.19096258,156.51,156.5,39.18]
["bitfinex","SOLUSD",1749009527874,26.0,156.53,156.5,39.18]
["bitfinex","SOLUSD",1749009528167,9.19096258,156.51,156.5,39.18]
["bitfinex","SOLUSD",1749009529879,26.0,156.53,156.5,39.18]
["bitfinex","SOLUSD",1749009530050,9.19096258,156.51,156.5,39.18]
["bitfinex","SOLUSD",1749009535566,9.19096258,156.51,156.49,10.18]
["bitfinex","SOLUSD",1749009535768,26.0,156.53,156.49,10.18]
["bitfinex","SOLUSD",1749009535769,9.19096258,156.5,156.49,10.18]
["bitfinex","SOLUSD",1749009535977,9.19096258,156.5,156.49,49.34]
["bitfinex","SOLUSD",1749009537783,9.19096258,156.5,156.49,10.18]
["bitfinex","SOLUSD",1749009537970,9.19096258,156.5,156.49,49.34]
["bitfinex","SOLUSD",1749009543493,9.19096258,156.5,156.49,10.18]
["bitfinex","SOLUSD",1749009543659,9.19096258,156.5,156.49,39.16]
["bitfinex","SOLUSD",1749009546397,35.19096258,156.5,156.45,10.18]
["bitfinex","SOLUSD",1749009546603,9.19096258,156.46,156.45,10.18]
["bitfinex","SOLUSD",1749009546888,9.19096258,156.46,156.45,49.34]
["bitfinex","SOLUSD",1749009548400,9.19096258,156.46,156.45,10.18]
["bitfinex","SOLUSD",1749009548691,9.19096258,156.46,156.45,49.34]
["bitfinex","SOLUSD",1749009550275,9.19096258,156.46,156.45,10.18]
["bitfinex","SOLUSD",1749009550470,9.19096258,156.46,156.45,49.34]
["bitfinex","SOLUSD",1749009550677,9.19096258,156.46,156.45,10.18]
["bitfinex","SOLUSD",1749009550868,9.19096258,156.46,156.45,49.34]
["bitfinex","SOLUSD",1749009551280,9.19096258,156.46,156.45,10.18]
["bitfinex","SOLUSD",1749009551471,9.19096258,156.46,156.45,49.34]
["bitfinex","SOLUSD",1749009553390,9.19096258,156.46,156.41,76.4931232]
["bitfinex","SOLUSD",1749009553597,1.5021,156.47,156.42,39.16]
["bitfinex","SOLUSD",1749009553808,9.19096258,156.44,156.42,39.16]
["bitfinex","SOLUSD",1749009553970,9.19096258,156.43,156.42,39.16]
["bitfinex","SOLUSD",1749009554171,9.19096258,156.43,156.41,0.8177337]
["bitfinex","SOLUSD",1749009554487,9.19096258,156.42,156.41,39.9777337]
["bitfinex","SOLUSD",1749009557666,26.0,156.45,156.41,0.8177337]
["bitfinex","SOLUSD",1749009557897,38.39425032,156.48,156.42,39.18]
["bitfinex","SOLUSD",1749009558193,9.19096258,156.43,156.42,39.18]
["bitfinex","SOLUSD",1749009560372,9.19096258,156.43,156.42,49.36]
["bitfinex","SOLUSD",1749009563998,26.0,156.46,156.42,49.36]
["bitfinex","SOLUSD",1749009564289,9.19096258,156.43,156.42,49.36]
["bitfinex","SOLUSD",1749009571299,64.39425032,156.48,156.42,49.36]
["bitfinex","SOLUSD",1749009571614,9.19096258,156.43,156.42,49.36]
["bitfinex","SOLUSD",1749009574822,27.6304,156.48,156.42,49.36]
["bitfinex","SOLUSD",1749009575110,9.19096258,156.45,156.42,49.36]
["bitfinex","SOLUSD",1749009577999,9.19096258,156.47,156.43,0.14216157]
["bitfinex","SOLUSD",1749009582606,9.19096258,156.47,156.43,9.33312415]
["bitfinex","SOLUSD",1749009584430,9.19096258,156.48,156.43,9.33312415]
["bitfinex","SOLUSD",1749009585725,9.19096258,156.49,156.45,0.14216157]
["bitfinex","SOLUSD",1749009587417,9.19096258,156.48,156.45,0.14216157]
["bitfinex","SOLUSD",1749009590936,26.0,156.52,156.45,0.14216157]
["bitfinex","SOLUSD",1749009591133,9.19096258,156.51,156.46,18.933972]
["bitfinex","SOLUSD",1749009591337,9.19096258,156.51,156.47,58.51096258]
["bitfinex","SOLUSD",1749009593047,9.19096258,156.52,156.47,58.51096258]
["bitfinex","SOLUSD",1749009594733,9.19096258,156.52,156.48,9.19096258]
["bitfinex","SOLUSD",1749009599058,9.19096258,156.51,156.47,58.51096258]
["bitfinex","SOLUSD",1749009601360,9.19096258,156.53,156.49,9.19096258]
["bitfinex","SOLUSD",1749009601731,9.19096258,156.53,156.47,49.32]
["bitfinex","SOLUSD",1749009601732,9.19096258,156.52,156.48,9.19096258]
["bitfinex","SOLUSD",1749009602535,26.0,156.55,156.48,9.19096258]
["bitfinex","SOLUSD",1749009602739,9.19096258,156.54,156.5,9.19096258]
["bitfinex","SOLUSD",1749009602940,9.19096258,156.56,156.52,9.19096258]
["bitfinex","SOLUSD",1749009603144,9.19096258,156.56,156.53,49.3]
["bitfinex","SOLUSD",1749009603433,1.6611,156.6,156.54,18.933972]
["bitfinex","SOLUSD",1749009603434,9.19096258,156.57,156.54,18.933972]
["bitfinex","SOLUSD",1749009603650,9.19096258,156.6,156.55,9.19096258]
["bitfinex","SOLUSD",1749009603858,9.19096258,156.59,156.55,9.19096258]
["bitfinex","SOLUSD",1749009604067,9.19096258,156.58,156.54,28.12493458]
["bitfinex","SOLUSD",1749009605166,1.5105,156.64,156.57,14.33629927]
["bitfinex","SOLUSD",1749009605352,14.33629927,156.61,156.58,49.3]
["bitfinex","SOLUSD",1749009605553,1.5105,156.64,156.58,49.3]
["bitfinex","SOLUSD",1749009605752,14.33629927,156.61,156.58,49.3]
["bitfinex","SOLUSD",1749009608167,7.672,156.67,156.6,14.33629927]
["bitfinex","SOLUSD",1749009608460,14.33629927,156.64,156.6,14.33629927]
["bitfinex","SOLUSD",1749009609039,20.35241043,156.6,156.5,5.0050363]
["bitfinex","SOLUSD",1749009609245,14.33629927,156.52,156.47,14.33629927]
["bitfinex","SOLUSD",1749009609448,14.33629927,156.52,156.48,14.33629927]
["bitfinex","SOLUSD",1749009610662,14.33629927,156.53,156.49,24.49629927]
["bitfinex","SOLUSD",1749009610863,14.33629927,156.54,156.5,39.28]
["bitfinex","SOLUSD",1749009611067,26.59294186,156.58,156.5,53.61629927]
["bitfinex","SOLUSD",1749009611375,14.33629927,156.54,156.5,53.61629927]
["bitfinex","SOLUSD",1749009611871,14.33629927,156.55,156.5,53.61629927]
["bitfinex","SOLUSD",1749009612562,14.33629927,156.54,156.5,53.61629927]
["bitfinex","SOLUSD",1749009612963,14.33629927,156.53,156.5,39.28]
["bitfinex","SOLUSD",1749009613159,14.33629927,156.52,156.49,10.16]
["bitfinex","SOLUSD",1749009613355,14.33629927,156.52,156.51,39.26]
["bitfinex","SOLUSD",1749009617765,14.33629927,156.52,156.51,39.24]
["bitfinex","SOLUSD",1749009621172,14.33629927,156.52,156.49,10.16]
["bitfinex","SOLUSD",1749009621373,14.33629927,156.56,156.5,39.2]
["bitfinex","SOLUSD",1749009621569,14.33629927,156.51,156.5,39.2]
["bitfinex","SOLUSD",1749009622470,26.0,156.58,156.5,39.2]
["bitfinex","SOLUSD",1749009622661,14.33629927,156.53,156.5,39.2]
["bitfinex","SOLUSD",1749009622860,14.33629927,156.51,156.5,39.34216157]
["bitfinex","SOLUSD",1749009623370,14.33629927,156.52,156.5,39.34216157]
["bitfinex","SOLUSD",1749009625069,14.33629927,156.56,156.5,39.34216157]
["bitfinex","SOLUSD",1749009625271,14.33629927,156.51,156.5,39.34216157]
["bitfinex","SOLUSD",1749009626452,14.33629927,156.52,156.5,39.34216157]
["bitfinex","SOLUSD",1749009630377,1.5606,156.6,156.5,65.34216157]
["bitfinex","SOLUSD",1749009630557,14.33629927,156.52,156.5,26.14216157]
["bitfinex","SOLUSD",1749009630880,14.33629927,156.52,156.51,39.16]
["bitfinex","SOLUSD",1749009631077,14.33629927,156.54,156.51,39.16]
["bitfinex","SOLUSD",1749009631667,14.33629927,156.53,156.51,39.16]
["bitfinex","SOLUSD",1749009633961,14.33629927,156.52,156.51,39.30216157]
["bitfinex","SOLUSD",1749009634785,14.33629927,156.53,156.51,39.30216157]
["bitfinex","SOLUSD",1749009635368,14.33629927,156.54,156.51,39.30216157]
["bitfinex","SOLUSD",1749009635572,14.33629927,156.55,156.52,0.14216157]
["bitfinex","SOLUSD",1749009637459,27.5606,156.6,156.52,0.14216157]
["bitfinex","SOLUSD",1749009637663,14.33629927,156.55,156.52,0.14216157]
["bitfinex","SOLUSD",1749009639280,14.33629927,156.57,156.54,0.14216157]
["bitfinex","SOLUSD",1749009639480,14.33629927,156.57,156.55,10.16]
["bitfinex","SOLUSD",1749009639683,14.33629927,156.57,156.56,39.12]
["bitfinex","SOLUSD",1749009641392,29.63291753,156.63,156.56,39.12]
["bitfinex","SOLUSD",1749009641695,14.33629927,156.57,156.56,39.12]
["bitfinex","SOLUSD",1749009642597,5.29921753,156.65,156.57,18.79181043]
["bitfinex","SOLUSD",1749009642776,14.33629927,156.61,156.57,33.1281097]
["bitfinex","SOLUSD",1749009643167,14.33629927,156.61,156.58,0.14216157]
["bitfinex","SOLUSD",1749009644169,14.33629927,156.62,156.58,0.14216157]
["bitfinex","SOLUSD",1749009645476,14.33629927,156.62,156.58,14.47846084]
["bitfinex","SOLUSD",1749009645689,14.33629927,156.62,156.59,0.14216157]
["bitfinex","SOLUSD",1749009645986,14.33629927,156.61,156.6,10.16]
["bitfinex","SOLUSD",1749009646186,14.33629927,156.61,156.6,49.28]
["bitfinex","SOLUSD",1749009647189,1.6663,156.65,156.6,49.28]
["bitfinex","SOLUSD",1749009647381,14.33629927,156.61,156.6,49.28]
["bitfinex","SOLUSD",1749009651082,1.5013,156.69,156.61,18.79181043]
["bitfinex","SOLUSD",1749009651272,1.5013,156.69,156.63,14.33629927]
["bitfinex","SOLUSD",1749009651273,14.33629927,156.68,156.63,14.33629927]
["bitfinex","SOLUSD",1749009651480,14.33629927,156.68,156.64,39.12]
["bitfinex","SOLUSD",1749009651681,14.33629927,156.68,156.65,10.16]
["bitfinex","SOLUSD",1749009652985,4.87540527,156.74,156.65,24.49629927]
["bitfinex","SOLUSD",1749009653193,14.33629927,156.7,156.65,24.49629927]
["bitfinex","SOLUSD",1749009654107,14.33629927,156.7,156.66,14.47846084]
["bitfinex","SOLUSD",1749009654484,14.33629927,156.7,156.65,10.16]
["bitfinex","SOLUSD",1749009654485,14.33629927,156.69,156.65,10.16]
["bitfinex","SOLUSD",1749009654696,14.33629927,156.68,156.65,10.16]
["bitfinex","SOLUSD",1749009655200,14.33629927,156.67,156.65,10.16]
["bitfinex","SOLUSD",1749009655408,26.0,156.69,156.66,39.1]
["bitfinex","SOLUSD",1749009655605,14.33629927,156.67,156.66,39.1]
["bitfinex","SOLUSD",1749009659381,14.33629927,156.67,156.65,10.16]
["bitfinex","SOLUSD",1749009659585,26.0,156.69,156.65,10.16]
["bitfinex","SOLUSD",1749009659586,14.33629927,156.66,156.65,10.16]
["bitfinex","SOLUSD",1749009659783,14.33629927,156.66,156.59,52.32449922]
["bitfinex","SOLUSD",1749009659999,1.5848,156.68,156.59,52.32449922]
["bitfinex","SOLUSD",1749009660000,14.33629927,156.64,156.6,49.26]
["bitfinex","SOLUSD",1749009660495,14.33629927,156.64,156.6,0.14216157]
["bitfinex","SOLUSD",1749009660683,14.33629927,156.64,156.61,49.26]
["bitfinex","SOLUSD",1749009661507,14.33629927,156.64,156.62,49.24]
["bitfinex","SOLUSD",1749009662190,14.33629927,156.64,156.6,0.14216157]
["bitfinex","SOLUSD",1749009662394,14.33629927,156.64,156.61,49.24]
["bitfinex","SOLUSD",1749009662578,1.5848,156.68,156.62,49.24]
["bitfinex","SOLUSD",1749009662777,14.33629927,156.66,156.62,49.24]
["bitfinex","SOLUSD",1749009663202,14.33629927,156.65,156.62,49.24]
["bitfinex","SOLUSD",1749009664429,26.0,156.69,156.62,49.24]
["bitfinex","SOLUSD",1749009664735,14.33629927,156.66,156.63,0.14216157]
["bitfinex","SOLUSD",1749009664897,26.0,156.71,156.63,0.14216157]
["bitfinex","SOLUSD",1749009665097,14.33629927,156.66,156.63,0.14216157]
["bitfinex","SOLUSD",1749009665503,26.0,156.71,156.63,0.14216157]
["bitfinex","SOLUSD",1749009665718,26.0,156.71,156.63,33.27027127]
["bitfinex","SOLUSD",1749009665719,14.33629927,156.67,156.63,33.27027127]
["bitfinex","SOLUSD",1749009666097,14.33629927,156.67,156.63,18.933972]
["bitfinex","SOLUSD",1749009668190,14.33629927,156.67,156.63,33.27027127]
["bitfinex","SOLUSD",1749009669719,14.33629927,156.68,156.63,33.27027127]
["bitfinex","SOLUSD",1749009670821,14.33629927,156.67,156.63,33.27027127]
["bitfinex","SOLUSD",1749009671721,26.0,156.71,156.63,33.27027127]
["bitfinex","SOLUSD",1749009671915,14.33629927,156.67,156.63,33.27027127]
["bitfinex","SOLUSD",1749009672219,6.5495,156.74,156.65,33.41243284]
["bitfinex","SOLUSD",1749009672399,14.33629927,156.69,156.65,33.41243284]
["bitfinex","SOLUSD",1749009672793,14.33629927,156.7,156.65,33.41243284]
["bitfinex","SOLUSD",1749009673693,8.42588717,156.76,156.68,14.62062241]
["bitfinex","SOLUSD",1749009673900,14.33629927,156.72,156.69,49.22]
["bitfinex","SOLUSD",1749009674316,14.33629927,156.72,156.7,0.14216157]
["bitfinex","SOLUSD",1749009676420,26.0,156.77,156.7,33.27027127]
["bitfinex","SOLUSD",1749009676421,14.33629927,156.74,156.7,33.27027127]
["bitfinex","SOLUSD",1749009676719,14.33629927,156.75,156.71,14.33629927]
["bitfinex","SOLUSD",1749009677217,1.5874,156.8,156.71,14.33629927]
["bitfinex","SOLUSD",1749009677419,14.33629927,156.75,156.71,14.33629927]
["bitfinex","SOLUSD",1749009678004,14.33629927,156.75,156.72,18.933972]
["bitfinex","SOLUSD",1749009679819,41.92369927,156.8,156.71,0.14216157]
["bitfinex","SOLUSD",1749009679820,14.33629927,156.73,156.71,0.14216157]
["bitfinex","SOLUSD",1749009679998,14.33629927,156.73,156.69,10.14]
["bitfinex","SOLUSD",1749009680205,14.33629927,156.73,156.72,39.08]
["bitfinex","SOLUSD",1749009681000,14.33629927,156.75,156.72,39.08]
["bitfinex","SOLUSD",1749009681208,26.0,156.79,156.72,39.08]
["bitfinex","SOLUSD",1749009681415,14.33629927,156.75,156.72,39.08]
["bitfinex","SOLUSD",1749009681999,14.33629927,156.74,156.72,39.08]
["bitfinex","SOLUSD",1749009682851,14.33629927,156.73,156.7,0.14216157]
["bitfinex","SOLUSD",1749009683010,14.33629927,156.71,156.69,10.14]
["bitfinex","SOLUSD",1749009683312,14.33629927,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1749009683525,14.33629927,156.69,156.67,49.22]
["bitfinex","SOLUSD",1749009683910,14.33629927,156.71,156.67,49.22]
["bitfinex","SOLUSD",1749009684636,14.33629927,156.71,156.67,63.55629927]
["bitfinex","SOLUSD",1749009685021,14.33629927,156.71,156.68,39.08]
["bitfinex","SOLUSD",1749009686735,1.606,156.74,156.68,39.08]
["bitfinex","SOLUSD",1749009686909,1.606,156.74,156.68,53.41629927]
["bitfinex","SOLUSD",1749009686910,14.33629927,156.72,156.68,53.41629927]
["bitfinex","SOLUSD",1749009687924,26.0,156.77,156.7,14.33629927]
["bitfinex","SOLUSD",1749009688116,14.33629927,156.74,156.7,14.33629927]
["bitfinex","SOLUSD",1749009688441,14.33629927,156.74,156.71,0.14216157]
["bitfinex","SOLUSD",1749009688634,14.33629927,156.75,156.72,10.14]
["bitfinex","SOLUSD",1749009688813,14.33629927,156.75,156.73,39.08]
["bitfinex","SOLUSD",1749009690008,1.6381,156.78,156.74,0.14216157]
["bitfinex","SOLUSD",1749009690239,14.33629927,156.79,156.74,33.1281097]
["bitfinex","SOLUSD",1749009691144,14.33629927,156.77,156.73,39.08]
["bitfinex","SOLUSD",1749009691344,14.33629927,156.76,156.73,39.08]
["bitfinex","SOLUSD",1749009691516,14.33629927,156.76,156.71,32.98594813]
["bitfinex","SOLUSD",1749009691833,14.33629927,156.8,156.72,10.14]
["bitfinex","SOLUSD",1749009691834,14.33629927,156.73,156.72,10.14]
["bitfinex","SOLUSD",1749009692221,14.33629927,156.73,156.72,49.22]
["bitfinex","SOLUSD",1749009692625,14.33629927,156.73,156.72,10.14]
["bitfinex","SOLUSD",1749009692825,14.33629927,156.73,156.72,49.22]
["bitfinex","SOLUSD",1749009693231,14.33629927,156.73,156.72,10.14]
["bitfinex","SOLUSD",1749009693538,14.33629927,156.73,156.72,49.22]
["bitfinex","SOLUSD",1749009694820,14.33629927,156.74,156.72,49.22]
["bitfinex","SOLUSD",1749009695034,14.33629927,156.75,156.72,49.22]
["bitfinex","SOLUSD",1749009695729,14.33629927,156.74,156.72,49.22]
["bitfinex","SOLUSD",1749009696843,14.33629927,156.76,156.72,49.22]
["bitfinex","SOLUSD",1749009697143,26.0,156.8,156.72,63.55629927]
["bitfinex","SOLUSD",1749009697447,14.33629927,156.76,156.72,63.55629927]
["bitfinex","SOLUSD",1749009697820,14.33629927,156.76,156.73,0.14216157]
["bitfinex","SOLUSD",1749009698021,26.0,156.8,156.73,0.14216157]
["bitfinex","SOLUSD",1749009698242,14.33629927,156.76,156.73,0.14216157]
["bitfinex","SOLUSD",1749009698946,14.33629927,156.75,156.72,49.22]
["bitfinex","SOLUSD",1749009700448,14.33629927,156.76,156.72,49.22]
["bitfinex","SOLUSD",1749009701039,26.0,156.8,156.73,33.27027127]
["bitfinex","SOLUSD",1749009701244,14.33629927,156.78,156.73,33.27027127]
["bitfinex","SOLUSD",1749009701953,14.33629927,156.77,156.73,33.27027127]
["bitfinex","SOLUSD",1749009702444,14.33629927,156.78,156.73,33.27027127]
["bitfinex","SOLUSD",1749009702644,14.33629927,156.78,156.74,14.33629927]
["bitfinex","SOLUSD",1749009703051,14.33629927,156.79,156.76,0.14216157]
["bitfinex","SOLUSD",1749009703233,14.33629927,156.79,156.77,49.2]
["bitfinex","SOLUSD",1749009707837,14.33629927,156.78,156.77,49.2]
["bitfinex","SOLUSD",1749009709039,14.33629927,156.78,156.77,10.14]
["bitfinex","SOLUSD",1749009709240,14.33629927,156.78,156.77,49.2]
["bitfinex","SOLUSD",1749009720471,14.33629927,156.8,156.77,49.2]
["bitfinex","SOLUSD",1749009720671,14.33629927,156.8,156.76,10.14]
["bitfinex","SOLUSD",1749009720672,14.33629927,156.78,156.76,10.14]
["bitfinex","SOLUSD",1749009720858,14.33629927,156.77,156.76,10.14]
["bitfinex","SOLUSD",1749009721046,14.33629927,156.77,156.76,49.2]
["bitfinex","SOLUSD",1749009722063,14.33629927,156.77,156.76,10.14]
["bitfinex","SOLUSD",1749009722264,14.33629927,156.77,156.76,49.2]
["bitfinex","SOLUSD",1749009723364,14.33629927,156.77,156.76,10.14]
["bitfinex","SOLUSD",1749009723563,14.33629927,156.77,156.76,49.2]
["bitfinex","SOLUSD",1749009727059,14.33629927,156.77,156.76,10.14]
["bitfinex","SOLUSD",1749009727262,14.33629927,156.77,156.76,49.2]
["bitfinex","SOLUSD",1749009730687,1.5697,156.76,156.71,55.06]
["bitfinex","SOLUSD",1749009730903,28.67259854,156.72,156.71,65.2]
["bitfinex","SOLUSD",1749009731066,28.67259854,156.72,156.71,10.14]
["bitfinex","SOLUSD",1749009731273,28.67259854,156.72,156.71,49.2]
["bitfinex","SOLUSD",1749009731475,54.67259854,156.72,156.67,10.14]
["bitfinex","SOLUSD",1749009731773,14.33629927,156.68,156.67,10.14]
["bitfinex","SOLUSD",1749009732163,14.33629927,156.68,156.67,49.2]
["bitfinex","SOLUSD",1749009735566,14.33629927,156.68,156.67,10.14]
["bitfinex","SOLUSD",1749009735775,14.33629927,156.68,156.67,49.2]
["bitfinex","SOLUSD",1749009736160,14.33629927,156.68,156.67,10.14]
["bitfinex","SOLUSD",1749009736477,14.33629927,156.68,156.67,49.2]
["bitfinex","SOLUSD",1749009737374,14.33629927,156.68,156.63,10.14]
["bitfinex","SOLUSD",1749009737569,34.3739567,156.69,156.64,39.06]
["bitfinex","SOLUSD",1749009737766,14.33629927,156.65,156.64,39.06]
["bitfinex","SOLUSD",1749009738300,14.33629927,156.65,156.63,10.14]
["bitfinex","SOLUSD",1749009738501,34.3739567,156.69,156.64,39.06]
["bitfinex","SOLUSD",1749009738679,14.33629927,156.65,156.64,39.06]
["bitfinex","SOLUSD",1749009738998,14.33629927,156.65,156.63,10.14]
["bitfinex","SOLUSD",1749009739159,14.33629927,156.65,156.64,39.06]
["bitfinex","SOLUSD",1749009741185,14.33629927,156.65,156.64,39.08]
["bitfinex","SOLUSD",1749009742385,14.33629927,156.65,156.63,10.14]
["bitfinex","SOLUSD",1749009742588,26.0,156.68,156.64,39.08]
["bitfinex","SOLUSD",1749009742766,26.0,156.68,156.63,10.14]
["bitfinex","SOLUSD",1749009742767,14.33629927,156.65,156.63,10.14]
["bitfinex","SOLUSD",1749009742956,28.67259854,156.64,156.63,10.14]
["bitfinex","SOLUSD",1749009743290,28.67259854,156.64,156.63,49.22]
["bitfinex","SOLUSD",1749009743481,26.0,156.62,156.59,10.14]
["bitfinex","SOLUSD",1749009743674,14.33629927,156.6,156.59,10.14]
["bitfinex","SOLUSD",1749009743984,14.33629927,156.6,156.59,49.22]
["bitfinex","SOLUSD",1749009745879,14.33629927,156.61,156.59,49.22]
["bitfinex","SOLUSD",1749009746593,14.33629927,156.6,156.59,49.22]
["bitfinex","SOLUSD",1749009754507,3.25469158,156.69,156.59,49.22]
["bitfinex","SOLUSD",1749009754718,14.33629927,156.63,156.6,0.14216157]
["bitfinex","SOLUSD",1749009755221,14.33629927,156.64,156.6,14.47846084]
["bitfinex","SOLUSD",1749009755915,14.33629927,156.64,156.6,0.14216157]
["bitfinex","SOLUSD",1749009756082,14.33629927,156.63,156.6,0.14216157]
["bitfinex","SOLUSD",1749009757075,14.33629927,156.61,156.59,49.22]
["bitfinex","SOLUSD",1749009757275,14.33629927,156.6,156.59,10.14]
["bitfinex","SOLUSD",1749009757515,14.33629927,156.6,156.56,55.1]
["bitfinex","SOLUSD",1749009757817,28.67259854,156.57,156.55,10.14]
["bitfinex","SOLUSD",1749009758017,14.33629927,156.56,156.55,10.14]
["bitfinex","SOLUSD",1749009758512,28.67259854,156.56,156.55,10.14]
["bitfinex","SOLUSD",1749009758720,28.67259854,156.56,156.55,49.22]
["bitfinex","SOLUSD",1749009759009,14.33629927,156.56,156.55,49.22]
["bitfinex","SOLUSD",1749009759380,28.67259854,156.56,156.55,49.22]
["bitfinex","SOLUSD",1749009759789,28.67259854,156.56,156.55,10.14]
["bitfinex","SOLUSD",1749009759986,28.67259854,156.56,156.55,49.22]
["bitfinex","SOLUSD",1749009760205,1.6073,156.58,156.46,69.59173333]
["bitfinex","SOLUSD",1749009760501,14.33629927,156.5,156.49,10.14]
["bitfinex","SOLUSD",1749009760799,14.33629927,156.51,156.49,10.14]
["bitfinex","SOLUSD",1749009761003,14.33629927,156.52,156.49,10.14]
["bitfinex","SOLUSD",1749009761377,14.33629927,156.51,156.49,10.14]
["bitfinex","SOLUSD",1749009761582,14.33629927,156.52,156.49,10.14]
["bitfinex","SOLUSD",1749009762604,40.33629927,156.56,156.49,10.14]
["bitfinex","SOLUSD",1749009762911,7.657,156.58,156.5,18.933972]
["bitfinex","SOLUSD",1749009762912,14.33629927,156.53,156.5,18.933972]
["bitfinex","SOLUSD",1749009763083,14.33629927,156.54,156.52,0.14216157]
["bitfinex","SOLUSD",1749009763280,14.33629927,156.53,156.52,0.14216157]
["bitfinex","SOLUSD",1749009764002,1.6073,156.58,156.52,0.14216157]
["bitfinex","SOLUSD",1749009764210,14.33629927,156.54,156.52,0.14216157]
["bitfinex","SOLUSD",1749009764699,26.0,156.59,156.52,33.27027127]
["bitfinex","SOLUSD",1749009764906,26.0,156.61,156.52,33.27027127]
["bitfinex","SOLUSD",1749009765201,14.33629927,156.57,156.52,33.27027127]
["bitfinex","SOLUSD",1749009765578,14.33629927,156.58,156.54,18.933972]
["bitfinex","SOLUSD",1749009765795,14.33629927,156.6,156.55,63.57629927]
["bitfinex","SOLUSD",1749009766022,14.33629927,156.61,156.56,33.27027127]
["bitfinex","SOLUSD",1749009766382,14.33629927,156.61,156.57,14.33629927]
["bitfinex","SOLUSD",1749009766584,14.33629927,156.62,156.57,14.33629927]
["bitfinex","SOLUSD",1749009768093,14.33629927,156.62,156.58,14.33629927]
["bitfinex","SOLUSD",1749009768509,14.33629927,156.61,156.56,39.51217127]
["bitfinex","SOLUSD",1749009769612,14.33629927,156.61,156.57,14.33629927]
["bitfinex","SOLUSD",1749009769914,14.33629927,156.61,156.56,33.27027127]
["bitfinex","SOLUSD",1749009770090,14.33629927,156.59,156.56,0.14216157]
["bitfinex","SOLUSD",1749009770291,14.33629927,156.59,156.57,39.1]
["bitfinex","SOLUSD",1749009771101,14.33629927,156.62,156.58,39.1]
["bitfinex","SOLUSD",1749009772411,14.33629927,156.61,156.58,39.1]
["bitfinex","SOLUSD",1749009772789,14.33629927,156.6,156.56,14.33629927]
["bitfinex","SOLUSD",1749009773094,14.33629927,156.6,156.57,39.1]
["bitfinex","SOLUSD",1749009773303,14.33629927,156.6,156.56,14.33629927]
["bitfinex","SOLUSD",1749009773509,14.33629927,156.6,156.57,39.1]
["bitfinex","SOLUSD",1749009776405,14.33629927,156.6,156.56,14.33629927]
["bitfinex","SOLUSD",1749009776606,14.33629927,156.59,156.57,39.1]
["bitfinex","SOLUSD",1749009778509,14.33629927,156.59,156.58,39.1]
["bitfinex","SOLUSD",1749009779417,14.33629927,156.6,156.58,39.1]
["bitfinex","SOLUSD",1749009787603,26.0,156.63,156.58,39.1]
["bitfinex","SOLUSD",1749009787604,14.33629927,156.59,156.58,39.1]
["bitfinex","SOLUSD",1749009793131,14.33629927,156.6,156.58,39.1]
["bitfinex","SOLUSD",1749009797522,3.63113844,156.65,156.59,14.33629927]
["bitfinex","SOLUSD",1749009797723,15.94209927,156.66,156.61,14.33629927]
["bitfinex","SOLUSD",1749009797921,40.33629927,156.65,156.62,39.1]
["bitfinex","SOLUSD",1749009798325,14.33629927,156.65,156.62,39.1]
["bitfinex","SOLUSD",1749009798948,3.63113844,156.68,156.62,53.43629927]
["bitfinex","SOLUSD",1749009799128,14.33629927,156.66,156.62,53.43629927]
["bitfinex","SOLUSD",1749009799320,3.63113844,156.68,156.63,14.33629927]
["bitfinex","SOLUSD",1749009799558,14.33629927,156.64,156.6,10.14]
["bitfinex","SOLUSD",1749009799849,14.33629927,156.63,156.61,39.08]
["bitfinex","SOLUSD",1749009800040,14.33629927,156.64,156.61,39.08]
["bitfinex","SOLUSD",1749009801568,29.63141908,156.67,156.61,39.08]
["bitfinex","SOLUSD",1749009801855,26.0,156.67,156.64,14.33629927]
["bitfinex","SOLUSD",1749009802034,14.33629927,156.68,156.65,39.08]
["bitfinex","SOLUSD",1749009802444,14.33629927,156.68,156.65,49.22]
["bitfinex","SOLUSD",1749009802926,26.0,156.69,156.65,49.22]
["bitfinex","SOLUSD",1749009803130,14.33629927,156.68,156.65,49.22]
["bitfinex","SOLUSD",1749009804231,40.33629927,156.69,156.65,49.22]
["bitfinex","SOLUSD",1749009804427,1.6014,156.7,156.66,14.33629927]
["bitfinex","SOLUSD",1749009804428,14.33629927,156.7,156.66,14.33629927]
["bitfinex","SOLUSD",1749009804633,40.33629927,156.71,156.66,14.33629927]
["bitfinex","SOLUSD",1749009805746,5.22444832,156.74,156.67,14.33629927]
["bitfinex","SOLUSD",1749009805950,14.33629927,156.72,156.67,14.33629927]
["bitfinex","SOLUSD",1749009806727,26.0,156.72,156.68,14.33629927]
["bitfinex","SOLUSD",1749009806925,40.33629927,156.72,156.69,39.08]
["bitfinex","SOLUSD",1749009807153,26.0,156.72,156.69,39.08]
["bitfinex","SOLUSD",1749009807433,14.33629927,156.73,156.69,53.41629927]
["bitfinex","SOLUSD",1749009807634,14.33629927,156.72,156.69,39.08]
["bitfinex","SOLUSD",1749009807857,7.09424285,156.77,156.69,53.41629927]
["bitfinex","SOLUSD",1749009808048,14.33629927,156.74,156.7,10.14]
["bitfinex","SOLUSD",1749009808374,14.33629927,156.73,156.7,10.14]
["bitfinex","SOLUSD",1749009808972,14.33629927,156.72,156.7,10.14]
["bitfinex","SOLUSD",1749009811159,14.33629927,156.71,156.62,14.33629927]
["bitfinex","SOLUSD",1749009811457,14.33629927,156.71,156.63,10.14]
["bitfinex","SOLUSD",1749009811458,14.33629927,156.65,156.63,10.14]
["bitfinex","SOLUSD",1749009811756,26.0,156.69,156.63,10.14]
["bitfinex","SOLUSD",1749009811757,14.33629927,156.64,156.63,10.14]
["bitfinex","SOLUSD",1749009812132,14.33629927,156.64,156.59,10.14]
["bitfinex","SOLUSD",1749009812344,14.33629927,156.61,156.6,39.06]
["bitfinex","SOLUSD",1749009812553,14.33629927,156.62,156.6,39.06]
["bitfinex","SOLUSD",1749009813063,14.33629927,156.62,156.59,10.14]
["bitfinex","SOLUSD",1749009813558,14.33629927,156.62,156.6,39.06]
["bitfinex","SOLUSD",1749009814062,14.33629927,156.61,156.59,10.14]
["bitfinex","SOLUSD",1749009814281,14.33629927,156.61,156.6,39.06]
["bitfinex","SOLUSD",1749009815152,14.33629927,156.61,156.6,39.08]
["bitfinex","SOLUSD",1749009815351,14.33629927,156.61,156.59,10.14]
["bitfinex","SOLUSD",1749009815583,14.33629927,156.62,156.6,39.08]
["bitfinex","SOLUSD",1749009815872,14.33629927,156.63,156.6,39.08]
["bitfinex","SOLUSD",1749009816048,14.33629927,156.62,156.6,39.08]
["bitfinex","SOLUSD",1749009816948,14.33629927,156.63,156.6,39.08]
["bitfinex","SOLUSD",1749009819038,14.33629927,156.62,156.6,39.08]
["bitfinex","SOLUSD",1749009819757,27.6636,156.66,156.6,39.08]
["bitfinex","SOLUSD",1749009819982,14.33629927,156.63,156.6,39.08]
["bitfinex","SOLUSD",1749009820152,27.6636,156.66,156.6,39.08]
["bitfinex","SOLUSD",1749009820350,14.33629927,156.63,156.6,39.08]
["bitfinex","SOLUSD",1749009822054,14.33629927,156.62,156.6,39.08]
["bitfinex","SOLUSD",1749009822249,14.33629927,156.62,156.59,10.14]
["bitfinex","SOLUSD",1749009822441,14.33629927,156.62,156.6,39.1]
["bitfinex","SOLUSD",1749009822638,27.6636,156.66,156.6,39.1]
["bitfinex","SOLUSD",1749009822835,14.33629927,156.64,156.6,53.43629927]
["bitfinex","SOLUSD",1749009824341,14.33629927,156.64,156.6,39.1]
["bitfinex","SOLUSD",1749009825871,26.0,156.67,156.6,39.1]
["bitfinex","SOLUSD",1749009826171,26.0,156.67,156.61,14.33629927]
["bitfinex","SOLUSD",1749009826478,14.33629927,156.66,156.61,14.33629927]
["bitfinex","SOLUSD",1749009826641,14.33629927,156.65,156.6,53.43629927]
["bitfinex","SOLUSD",1749009826843,14.33629927,156.64,156.6,53.43629927]
["bitfinex","SOLUSD",1749009827465,14.33629927,156.65,156.6,53.43629927]
["bitfinex","SOLUSD",1749009828659,14.33629927,156.65,156.6,39.1]
["bitfinex","SOLUSD",1749009828851,14.33629927,156.65,156.6,53.43629927]
["bitfinex","SOLUSD",1749009830170,14.33629927,156.64,156.6,39.1]
["bitfinex","SOLUSD",1749009830543,14.33629927,156.65,156.6,53.43629927]
["bitfinex","SOLUSD",1749009832443,14.33629927,156.65,156.61,10.14]
["bitfinex","SOLUSD",1749009833170,26.0,156.67,156.61,24.47629927]
["bitfinex","SOLUSD",1749009833384,40.33629927,156.69,156.64,14.33629927]
["bitfinex","SOLUSD",1749009833668,12.69856549,156.73,156.61,10.14]
["bitfinex","SOLUSD",1749009833669,1.5675,156.73,156.67,14.33629927]
["bitfinex","SOLUSD",1749009833970,40.33629927,156.72,156.68,53.47629927]
["bitfinex","SOLUSD",1749009834175,14.33629927,156.72,156.68,53.47629927]
["bitfinex","SOLUSD",1749009834355,14.33629927,156.72,156.68,39.14]
["bitfinex","SOLUSD",1749009834551,14.33629927,156.72,156.68,53.47629927]
["bitfinex","SOLUSD",1749009835741,14.33629927,156.73,156.69,14.33629927]
["bitfinex","SOLUSD",1749009835950,11.07667139,156.77,156.69,14.33629927]
["bitfinex","SOLUSD",1749009836173,14.33629927,156.73,156.69,14.33629927]
["bitfinex","SOLUSD",1749009838346,14.33629927,156.73,156.68,53.47629927]
["bitfinex","SOLUSD",1749009838579,14.33629927,156.72,156.68,53.47629927]
["bitfinex","SOLUSD",1749009840983,14.33629927,156.7,156.67,10.14]
["bitfinex","SOLUSD",1749009841159,14.33629927,156.7,156.69,39.08]
["bitfinex","SOLUSD",1749009841478,14.33629927,156.71,156.69,39.08]
["bitfinex","SOLUSD",1749009843065,26.0,156.74,156.69,39.08]
["bitfinex","SOLUSD",1749009843361,14.33629927,156.73,156.69,39.08]
["bitfinex","SOLUSD",1749009843773,14.33629927,156.72,156.69,39.08]
["bitfinex","SOLUSD",1749009844179,14.33629927,156.7,156.69,39.08]
["bitfinex","SOLUSD",1749009844355,14.33629927,156.7,156.69,39.06]
["bitfinex","SOLUSD",1749009844779,14.33629927,156.71,156.69,39.06]
["bitfinex","SOLUSD",1749009845305,14.33629927,156.7,156.67,10.14]
["bitfinex","SOLUSD",1749009845465,14.33629927,156.69,156.68,39.08]
["bitfinex","SOLUSD",1749009846057,14.33629927,156.7,156.68,39.08]
["bitfinex","SOLUSD",1749009846480,14.33629927,156.7,156.67,10.14]
["bitfinex","SOLUSD",1749009846658,14.33629927,156.7,156.68,39.08]
["bitfinex","SOLUSD",1749009847964,14.33629927,156.69,156.68,39.08]
["bitfinex","SOLUSD",1749009848170,14.33629927,156.7,156.68,39.08]
["bitfinex","SOLUSD",1749009848389,26.0,156.71,156.68,39.08]
["bitfinex","SOLUSD",1749009848683,14.33629927,156.7,156.68,39.08]
["bitfinex","SOLUSD",1749009849256,26.0,156.72,156.68,39.08]
["bitfinex","SOLUSD",1749009849592,14.33629927,156.7,156.68,39.08]
["bitfinex","SOLUSD",1749009850467,26.0,156.72,156.68,39.08]
["bitfinex","SOLUSD",1749009850659,14.33629927,156.69,156.68,39.08]
["bitfinex","SOLUSD",1749009851890,26.0,156.72,156.68,39.08]
["bitfinex","SOLUSD",1749009852187,14.33629927,156.7,156.69,39.06]
["bitfinex","SOLUSD",1749009852394,14.33629927,156.71,156.69,39.06]
["bitfinex","SOLUSD",1749009854199,14.33629927,156.7,156.69,39.06]
["bitfinex","SOLUSD",1749009855103,14.33629927,156.71,156.69,39.06]
["bitfinex","SOLUSD",1749009856483,14.33629927,156.7,156.69,39.06]
["bitfinex","SOLUSD",1749009860579,26.0,156.72,156.69,39.06]
["bitfinex","SOLUSD",1749009860783,14.33629927,156.71,156.69,39.06]
["bitfinex","SOLUSD",1749009862785,14.33629927,156.7,156.69,39.06]
["bitfinex","SOLUSD",1749009863881,14.33629927,156.71,156.69,39.06]
["bitfinex","SOLUSD",1749009866378,14.33629927,156.7,156.68,10.14]
["bitfinex","SOLUSD",1749009866585,40.33629927,156.72,156.69,39.06]
["bitfinex","SOLUSD",1749009866778,14.33629927,156.7,156.69,39.06]
["bitfinex","SOLUSD",1749009868080,14.33629927,156.7,156.68,10.14]
["bitfinex","SOLUSD",1749009868382,14.33629927,156.69,156.68,10.14]
["bitfinex","SOLUSD",1749009868582,14.33629927,156.69,156.68,39.06]
["bitfinex","SOLUSD",1749009868987,3.62516897,156.74,156.68,39.06]
["bitfinex","SOLUSD",1749009869188,14.33629927,156.73,156.68,53.39629927]
["bitfinex","SOLUSD",1749009869385,14.33629927,156.73,156.69,14.33629927]
["bitfinex","SOLUSD",1749009871308,26.0,156.75,156.68,39.06]
["bitfinex","SOLUSD",1749009871309,14.33629927,156.72,156.68,39.06]
["bitfinex","SOLUSD",1749009871480,14.33629927,156.71,156.68,39.06]
["bitfinex","SOLUSD",1749009872886,14.33629927,156.69,156.66,10.14]
["bitfinex","SOLUSD",1749009873089,14.33629927,156.68,156.67,39.06]
["bitfinex","SOLUSD",1749009873296,14.33629927,156.69,156.67,39.06]
["bitfinex","SOLUSD",1749009874110,14.33629927,156.69,156.68,39.06]
["bitfinex","SOLUSD",1749009874486,14.33629927,156.69,156.66,10.14]
["bitfinex","SOLUSD",1749009874717,26.0,156.69,156.68,39.06]
["bitfinex","SOLUSD",1749009875500,29.63024989,156.71,156.68,39.06]
["bitfinex","SOLUSD",1749009875706,26.0,156.71,156.68,39.06]
["bitfinex","SOLUSD",1749009875922,40.33629927,156.69,156.68,39.06]
["bitfinex","SOLUSD",1749009881505,14.33629927,156.69,156.68,39.06]
["bitfinex","SOLUSD",1749009882407,4.54493376,156.73,156.68,39.06]
["bitfinex","SOLUSD",1749009882624,17.97165344,156.72,156.68,53.39629927]
["bitfinex","SOLUSD",1749009882932,3.63569276,156.71,156.68,39.06]
["bitfinex","SOLUSD",1749009883134,14.33629927,156.72,156.68,39.06]
["bitfinex","SOLUSD",1749009883330,3.63589901,156.71,156.68,39.06]
["bitfinex","SOLUSD",1749009883530,26.0,156.73,156.68,39.06]
["bitfinex","SOLUSD",1749009883740,14.33629927,156.73,156.69,14.33629927]
["bitfinex","SOLUSD",1749009884030,11.07667139,156.77,156.69,14.33629927]
["bitfinex","SOLUSD",1749009884031,40.33629927,156.74,156.69,14.33629927]
["bitfinex","SOLUSD",1749009884532,14.33629927,156.74,156.69,14.33629927]
["bitfinex","SOLUSD",1749009884708,40.33629927,156.74,156.69,14.33629927]
["bitfinex","SOLUSD",1749009885709,43.97225812,156.74,156.69,14.33629927]
["bitfinex","SOLUSD",1749009885912,40.33629927,156.74,156.69,14.33629927]
["bitfinex","SOLUSD",1749009886432,26.0,156.74,156.7,14.33629927]
["bitfinex","SOLUSD",1749009886602,1.5675,156.77,156.71,24.45629927]
["bitfinex","SOLUSD",1749009886910,14.33629927,156.75,156.72,39.06]
["bitfinex","SOLUSD",1749009887299,14.33629927,156.74,156.72,39.06]
["bitfinex","SOLUSD",1749009891409,14.33629927,156.75,156.72,39.06]
["bitfinex","SOLUSD",1749009896712,40.33629927,156.75,156.72,39.06]
["bitfinex","SOLUSD",1749009897841,14.33629927,156.75,156.72,39.06]
["bitfinex","SOLUSD",1749009901342,17.96435683,156.79,156.74,14.33629927]
["bitfinex","SOLUSD",1749009901523,14.33629927,156.79,156.75,53.39629927]
["bitfinex","SOLUSD",1749009901723,26.0,156.78,156.76,10.12]
["bitfinex","SOLUSD",1749009902034,14.33629927,156.77,156.76,10.12]
["bitfinex","SOLUSD",1749009902344,14.33629927,156.77,156.75,39.06]
["bitfinex","SOLUSD",1749009902554,14.33629927,156.76,156.75,39.06]
["bitfinex","SOLUSD",1749009903046,26.0,156.77,156.75,39.06]
["bitfinex","SOLUSD",1749009903338,14.33629927,156.76,156.75,39.06]
["bitfinex","SOLUSD",1749009904652,26.0,156.78,156.75,39.06]
["bitfinex","SOLUSD",1749009904653,14.33629927,156.77,156.75,39.06]
["bitfinex","SOLUSD",1749009905756,14.33629927,156.76,156.75,39.06]
["bitfinex","SOLUSD",1749009917140,40.33629927,156.77,156.75,39.06]
["bitfinex","SOLUSD",1749009918454,3.62281124,156.8,156.75,39.06]
["bitfinex","SOLUSD",1749009918637,14.33629927,156.8,156.75,53.39629927]
["bitfinex","SOLUSD",1749009919253,26.0,156.79,156.75,53.39629927]
["bitfinex","SOLUSD",1749009919452,40.33629927,156.79,156.75,39.06]
["bitfinex","SOLUSD",1749009919849,26.0,156.79,156.75,53.39629927]
["bitfinex","SOLUSD",1749009923130,14.33629927,156.8,156.75,53.39629927]
["bitfinex","SOLUSD",1749009923338,17.51416354,156.84,156.77,14.33629927]
["bitfinex","SOLUSD",1749009923339,9.97800993,156.84,156.77,14.33629927]
["bitfinex","SOLUSD",1749009923539,40.33629927,156.82,156.78,10.12]
["bitfinex","SOLUSD",1749009923739,40.33629927,156.82,156.79,39.04]
["bitfinex","SOLUSD",1749009927376,3.62844628,156.85,156.79,53.37629927]
["bitfinex","SOLUSD",1749009927537,40.33629927,156.84,156.8,14.33629927]
["bitfinex","SOLUSD",1749009927859,40.33629927,156.84,156.79,53.37629927]
["bitfinex","SOLUSD",1749009928247,43.96474555,156.84,156.79,53.37629927]
["bitfinex","SOLUSD",1749009928568,14.33629927,156.82,156.79,39.04]
["bitfinex","SOLUSD",1749009928867,14.33629927,156.8,156.78,10.12]
["bitfinex","SOLUSD",1749009929171,14.33629927,156.8,156.79,39.02]
["bitfinex","SOLUSD",1749009930449,14.33629927,156.81,156.79,39.02]
["bitfinex","SOLUSD",1749009930757,14.33629927,156.81,156.8,39.02]
["bitfinex","SOLUSD",1749009931261,26.0,156.83,156.8,39.02]
["bitfinex","SOLUSD",1749009931572,14.33629927,156.81,156.8,39.02]
["bitfinex","SOLUSD",1749009932858,14.33629927,156.81,156.78,10.12]
["bitfinex","SOLUSD",1749009933069,14.33629927,156.79,156.78,10.12]
["bitfinex","SOLUSD",1749009933267,14.33629927,156.79,156.78,49.14]
["bitfinex","SOLUSD",1749009933458,14.33629927,156.8,156.78,49.14]
["bitfinex","SOLUSD",1749009935451,14.33629927,156.79,156.78,10.12]
["bitfinex","SOLUSD",1749009935671,14.33629927,156.79,156.78,49.14]
["bitfinex","SOLUSD",1749009939857,14.33629927,156.79,156.78,10.12]
["bitfinex","SOLUSD",1749009940278,14.33629927,156.79,156.78,49.14]
["bitfinex","SOLUSD",1749009940572,14.33629927,156.79,156.78,39.02]
["bitfinex","SOLUSD",1749009943580,14.33629927,156.8,156.78,39.02]
["bitfinex","SOLUSD",1749009943791,14.33629927,156.81,156.79,10.12]
["bitfinex","SOLUSD",1749009944857,14.33629927,156.8,156.79,10.12]
["bitfinex","SOLUSD",1749009949152,26.0,156.81,156.79,49.14]
["bitfinex","SOLUSD",1749009949388,14.33629927,156.8,156.79,49.14]
["bitfinex","SOLUSD",1749009949961,14.33629927,156.8,156.79,10.12]
["bitfinex","SOLUSD",1749009950163,14.33629927,156.8,156.79,49.14]
["bitfinex","SOLUSD",1749009951466,32.30302108,156.8,156.75,10.12]
["bitfinex","SOLUSD",1749009951667,32.30302108,156.8,156.76,39.02]
["bitfinex","SOLUSD",1749009951668,24.31931732,156.8,156.76,39.02]
["bitfinex","SOLUSD",1749009951867,14.33629927,156.77,156.75,10.12]
["bitfinex","SOLUSD",1749009952190,14.33629927,156.76,156.75,10.12]
["bitfinex","SOLUSD",1749009952559,14.33629927,156.76,156.75,49.14]
["bitfinex","SOLUSD",1749009955761,14.33629927,156.76,156.75,10.12]
["bitfinex","SOLUSD",1749009955962,14.33629927,156.76,156.75,49.14]
["bitfinex","SOLUSD",1749009958469,26.0,156.73,156.7,65.18]
["bitfinex","SOLUSD",1749009958668,14.33629927,156.71,156.7,10.12]
["bitfinex","SOLUSD",1749009958880,14.33629927,156.71,156.7,49.14]
["bitfinex","SOLUSD",1749009959368,14.33629927,156.71,156.7,10.12]
["bitfinex","SOLUSD",1749009959568,18.54199026,156.71,156.7,49.14]
["bitfinex","SOLUSD",1749009959884,18.54199026,156.71,156.7,39.02]
["bitfinex","SOLUSD",1749009960784,18.54199026,156.71,156.66,10.12]
["bitfinex","SOLUSD",1749009960979,4.20569099,156.71,156.67,39.02]
["bitfinex","SOLUSD",1749009961169,14.33629927,156.68,156.66,10.12]
["bitfinex","SOLUSD",1749009961385,26.0,156.69,156.67,39.02]
["bitfinex","SOLUSD",1749009961579,4.20569099,156.71,156.67,39.02]
["bitfinex","SOLUSD",1749009961891,30.20569099,156.71,156.67,39.02]
["bitfinex","SOLUSD",1749009962195,30.20569099,156.71,156.68,39.02]
["bitfinex","SOLUSD",1749009962373,40.33629927,156.69,156.66,10.12]
["bitfinex","SOLUSD",1749009962573,14.33629927,156.67,156.66,10.12]
["bitfinex","SOLUSD",1749009962794,14.33629927,156.67,156.66,49.14]
["bitfinex","SOLUSD",1749009963090,14.33629927,156.67,156.66,39.02]
["bitfinex","SOLUSD",1749009963597,26.0,156.66,156.62,10.12]
["bitfinex","SOLUSD",1749009963810,26.0,156.67,156.63,39.02]
["bitfinex","SOLUSD",1749009964103,14.33629927,156.64,156.63,39.02]
["bitfinex","SOLUSD",1749009964266,14.33629927,156.64,156.62,10.12]
["bitfinex","SOLUSD",1749009964470,26.0,156.67,156.63,39.02]
["bitfinex","SOLUSD",1749009964872,4.20569099,156.69,156.63,39.02]
["bitfinex","SOLUSD",1749009965080,26.0,156.73,156.64,0.14216157]
["bitfinex","SOLUSD",1749009965580,14.33629927,156.68,156.64,0.14216157]
["bitfinex","SOLUSD",1749009967781,14.33629927,156.67,156.64,0.14216157]
["bitfinex","SOLUSD",1749009968603,14.33629927,156.68,156.64,0.14216157]
["bitfinex","SOLUSD",1749009970290,14.33629927,156.68,156.63,39.02]
["bitfinex","SOLUSD",1749009970488,14.33629927,156.67,156.63,53.35629927]
["bitfinex","SOLUSD",1749009970694,14.33629927,156.67,156.63,39.02]
["bitfinex","SOLUSD",1749009970991,14.33629927,156.67,156.63,53.35629927]
["bitfinex","SOLUSD",1749009971992,14.33629927,156.67,156.64,39.04]
["bitfinex","SOLUSD",1749009972681,14.33629927,156.72,156.65,39.04]
["bitfinex","SOLUSD",1749009972682,14.33629927,156.66,156.65,39.04]
["bitfinex","SOLUSD",1749009977781,52.08857044,156.75,156.65,39.04]
["bitfinex","SOLUSD",1749009977979,14.33629927,156.7,156.65,53.37629927]
["bitfinex","SOLUSD",1749009978186,26.0,156.72,156.66,10.12]
["bitfinex","SOLUSD",1749009978399,14.33629927,156.7,156.66,10.12]
["bitfinex","SOLUSD",1749009978600,14.33629927,156.71,156.66,24.45629927]
["bitfinex","SOLUSD",1749009979901,14.33629927,156.7,156.66,24.45629927]
["bitfinex","SOLUSD",1749009980109,14.33629927,156.7,156.66,10.12]
["bitfinex","SOLUSD",1749009980908,14.33629927,156.68,156.66,10.12]
["bitfinex","SOLUSD",1749009982402,14.33629927,156.68,156.67,39.02]
["bitfinex","SOLUSD",1749009983290,26.0,156.73,156.67,39.02]
["bitfinex","SOLUSD",1749009983499,14.33629927,156.71,156.67,39.02]
["bitfinex","SOLUSD",1749009983909,26.0,156.73,156.67,39.02]
["bitfinex","SOLUSD",1749009984094,14.33629927,156.71,156.67,53.35629927]
["bitfinex","SOLUSD",1749009987314,1.5882,156.76,156.67,61.01099927]
["bitfinex","SOLUSD",1749009987619,14.33629927,156.72,156.68,14.33629927]
["bitfinex","SOLUSD",1749009988416,14.33629927,156.73,156.69,14.33629927]
["bitfinex","SOLUSD",1749009988719,14.33629927,156.73,156.68,14.47846084]
["bitfinex","SOLUSD",1749009988884,27.5882,156.76,156.68,14.47846084]
["bitfinex","SOLUSD",1749009989092,14.33629927,156.72,156.68,14.47846084]
["bitfinex","SOLUSD",1749009989289,14.33629927,156.73,156.68,14.47846084]
["bitfinex","SOLUSD",1749009989900,14.33629927,156.74,156.71,0.14216157]
["bitfinex","SOLUSD",1749009990101,14.33629927,156.76,156.72,49.14]
["bitfinex","SOLUSD",1749009990609,1.6659,156.8,156.73,14.33629927]
["bitfinex","SOLUSD",1749009990788,14.33629927,156.77,156.73,14.33629927]
["bitfinex","SOLUSD",1749009991477,14.33629927,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1749009991680,27.6659,156.8,156.73,0.14216157]
["bitfinex","SOLUSD",1749009991906,14.33629927,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1749009994603,14.33629927,156.78,156.73,14.47846084]
["bitfinex","SOLUSD",1749009994930,14.33629927,156.81,156.73,7.84626157]
["bitfinex","SOLUSD",1749009995094,14.33629927,156.8,156.76,14.33629927]
["bitfinex","SOLUSD",1749009995421,14.33629927,156.8,156.77,49.12]
["bitfinex","SOLUSD",1749009995919,26.0,156.82,156.77,49.12]
["bitfinex","SOLUSD",1749009995920,14.33629927,156.81,156.77,49.12]
["bitfinex","SOLUSD",1749009998322,14.33629927,156.82,156.78,14.47846084]
["bitfinex","SOLUSD",1749009998499,14.33629927,156.83,156.78,14.47846084]
["bitfinex","SOLUSD",1749009999605,14.33629927,156.83,156.79,14.33629927]
["bitfinex","SOLUSD",1749010000011,26.0,156.85,156.79,14.33629927]
["bitfinex","SOLUSD",1749010000224,1.5279,156.88,156.82,14.33629927]
["bitfinex","SOLUSD",1749010000225,14.33629927,156.86,156.82,14.33629927]
["bitfinex","SOLUSD",1749010000530,14.33629927,156.86,156.83,49.12]
["bitfinex","SOLUSD",1749010000700,27.5279,156.88,156.83,49.12]
["bitfinex","SOLUSD",1749010000701,14.33629927,156.84,156.83,49.12]
["bitfinex","SOLUSD",1749010001202,14.33629927,156.85,156.83,49.12]
["bitfinex","SOLUSD",1749010001604,14.33629927,156.84,156.83,49.12]
["bitfinex","SOLUSD",1749010002026,41.86419927,156.88,156.83,49.12]
["bitfinex","SOLUSD",1749010002222,14.33629927,156.85,156.83,49.12]
["bitfinex","SOLUSD",1749010004824,27.5279,156.88,156.83,49.12]
["bitfinex","SOLUSD",1749010005133,14.33629927,156.85,156.83,49.12]
["bitfinex","SOLUSD",1749010005708,27.5279,156.88,156.83,49.12]
["bitfinex","SOLUSD",1749010006029,14.33629927,156.86,156.83,49.12]
["bitfinex","SOLUSD",1749010008240,14.33629927,156.85,156.83,49.12]
["bitfinex","SOLUSD",1749010008405,14.33629927,156.84,156.83,49.12]
["bitfinex","SOLUSD",1749010008605,14.33629927,156.84,156.83,10.1]
["bitfinex","SOLUSD",1749010008803,14.33629927,156.84,156.83,49.1]
["bitfinex","SOLUSD",1749010009213,14.33629927,156.84,156.83,10.1]
["bitfinex","SOLUSD",1749010009529,14.33629927,156.84,156.83,49.1]
["bitfinex","SOLUSD",1749010010030,14.33629927,156.84,156.83,39.0]
["bitfinex","SOLUSD",1749010010817,26.0,156.85,156.83,39.0]
["bitfinex","SOLUSD",1749010011019,14.33629927,156.84,156.83,39.0]
["bitfinex","SOLUSD",1749010015117,14.33629927,156.84,156.79,10.1]
["bitfinex","SOLUSD",1749010015326,14.33629927,156.8,156.79,10.1]
["bitfinex","SOLUSD",1749010015712,14.33629927,156.8,156.79,49.1]
["bitfinex","SOLUSD",1749010016419,14.33629927,156.8,156.79,10.1]
["bitfinex","SOLUSD",1749010016621,14.33629927,156.8,156.79,49.1]
["bitfinex","SOLUSD",1749010019720,14.33629927,156.8,156.79,10.1]
["bitfinex","SOLUSD",1749010019930,14.33629927,156.8,156.79,49.1]
["bitfinex","SOLUSD",1749010020252,14.33629927,156.8,156.79,10.1]
["bitfinex","SOLUSD",1749010020428,28.67259854,156.8,156.79,10.1]
["bitfinex","SOLUSD",1749010020607,26.0,156.83,156.79,49.1]
["bitfinex","SOLUSD",1749010020807,40.33629927,156.8,156.79,10.1]
["bitfinex","SOLUSD",1749010021012,40.33629927,156.8,156.79,49.1]
["bitfinex","SOLUSD",1749010023032,54.67259854,156.8,156.79,49.1]
["bitfinex","SOLUSD",1749010024224,40.33629927,156.8,156.79,49.1]
["bitfinex","SOLUSD",1749010025136,54.67259854,156.8,156.79,49.1]
["bitfinex","SOLUSD",1749010025441,54.67259854,156.8,156.75,10.1]
["bitfinex","SOLUSD",1749010025442,26.0,156.77,156.75,10.1]
["bitfinex","SOLUSD",1749010025609,14.33629927,156.76,156.75,10.1]
["bitfinex","SOLUSD",1749010025812,14.33629927,156.76,156.75,49.1]
["bitfinex","SOLUSD",1749010026223,14.33629927,156.76,156.75,10.1]
["bitfinex","SOLUSD",1749010026442,14.33629927,156.76,156.75,49.1]
["bitfinex","SOLUSD",1749010030548,14.33629927,156.76,156.75,39.0]
["bitfinex","SOLUSD",1749010031325,26.0,156.77,156.75,39.0]
["bitfinex","SOLUSD",1749010031633,14.33629927,156.76,156.75,39.0]
["bitfinex","SOLUSD",1749010035749,26.0,156.73,156.71,10.1]
["bitfinex","SOLUSD",1749010036062,14.33629927,156.72,156.71,10.1]
["bitfinex","SOLUSD",1749010036521,28.67259854,156.72,156.71,10.1]
["bitfinex","SOLUSD",1749010037158,28.67259854,156.72,156.71,49.1]
["bitfinex","SOLUSD",1749010037359,28.67259854,156.72,156.71,10.1]
["bitfinex","SOLUSD",1749010037656,54.67259854,156.72,156.71,49.1]
["bitfinex","SOLUSD",1749010038147,54.67259854,156.72,156.7,39.0]
["bitfinex","SOLUSD",1749010038325,14.33629927,156.71,156.7,39.0]
["bitfinex","SOLUSD",1749010038849,14.33629927,156.71,156.66,10.1]
["bitfinex","SOLUSD",1749010039162,14.33629927,156.71,156.67,39.0]
["bitfinex","SOLUSD",1749010040159,14.33629927,156.68,156.67,39.0]
["bitfinex","SOLUSD",1749010041367,1.5437,156.75,156.67,39.0]
["bitfinex","SOLUSD",1749010041536,14.33629927,156.68,156.67,39.0]
["bitfinex","SOLUSD",1749010042261,14.33629927,156.68,156.67,49.12]
["bitfinex","SOLUSD",1749010042634,14.33629927,156.68,156.67,10.1]
["bitfinex","SOLUSD",1749010042957,14.33629927,156.68,156.67,49.12]
["bitfinex","SOLUSD",1749010043636,26.0,156.64,156.54,6.3568]
["bitfinex","SOLUSD",1749010043834,26.0,156.64,156.55,39.14]
["bitfinex","SOLUSD",1749010044041,14.33629927,156.59,156.55,39.14]
["bitfinex","SOLUSD",1749010044227,14.33629927,156.6,156.56,0.14216157]
["bitfinex","SOLUSD",1749010044431,14.33629927,156.59,156.55,39.14]
["bitfinex","SOLUSD",1749010044938,14.33629927,156.59,156.56,0.14216157]
["bitfinex","SOLUSD",1749010045124,14.33629927,156.6,156.56,0.14216157]
["bitfinex","SOLUSD",1749010045333,14.33629927,156.6,156.56,14.47846084]
["bitfinex","SOLUSD",1749010045533,14.33629927,156.6,156.56,14.33629927]
["bitfinex","SOLUSD",1749010046254,14.33629927,156.62,156.57,14.47846084]
["bitfinex","SOLUSD",1749010046432,26.0,156.64,156.57,14.47846084]
["bitfinex","SOLUSD",1749010046433,14.33629927,156.61,156.57,14.47846084]
["bitfinex","SOLUSD",1749010046635,14.33629927,156.61,156.57,0.14216157]
["bitfinex","SOLUSD",1749010048329,1.5898,156.68,156.59,16.09146084]
["bitfinex","SOLUSD",1749010048532,14.33629927,156.64,156.6,49.22]
["bitfinex","SOLUSD",1749010049070,14.33629927,156.66,156.61,14.47846084]
["bitfinex","SOLUSD",1749010050330,26.0,156.69,156.61,14.47846084]
["bitfinex","SOLUSD",1749010050331,14.33629927,156.65,156.61,14.47846084]
["bitfinex","SOLUSD",1749010051739,6.4431,156.71,156.62,18.933972]
["bitfinex","SOLUSD",1749010052057,14.33629927,156.66,156.62,0.14216157]
["bitfinex","SOLUSD",1749010052854,14.33629927,156.63,156.6,10.1]
["bitfinex","SOLUSD",1749010053038,14.33629927,156.63,156.61,39.1]
["bitfinex","SOLUSD",1749010053237,26.0,156.7,156.61,39.1]
["bitfinex","SOLUSD",1749010053238,14.33629927,156.65,156.61,39.1]
["bitfinex","SOLUSD",1749010053548,26.0,156.69,156.62,0.14216157]
["bitfinex","SOLUSD",1749010053742,14.33629927,156.66,156.62,14.47846084]
["bitfinex","SOLUSD",1749010053941,14.33629927,156.66,156.62,0.14216157]
["bitfinex","SOLUSD",1749010054455,14.33629927,156.66,156.62,14.47846084]
["bitfinex","SOLUSD",1749010054863,14.33629927,156.66,156.62,0.14216157]
["bitfinex","SOLUSD",1749010055160,14.33629927,156.65,156.62,0.14216157]
["bitfinex","SOLUSD",1749010055370,14.33629927,156.66,156.62,0.14216157]
["bitfinex","SOLUSD",1749010055768,14.33629927,156.67,156.62,33.41243284]
["bitfinex","SOLUSD",1749010056066,14.33629927,156.66,156.62,33.41243284]
["bitfinex","SOLUSD",1749010056268,14.33629927,156.65,156.62,0.14216157]
["bitfinex","SOLUSD",1749010056769,14.33629927,156.66,156.62,0.14216157]
["bitfinex","SOLUSD",1749010056951,14.33629927,156.66,156.62,33.41243284]
["bitfinex","SOLUSD",1749010057555,14.33629927,156.65,156.62,19.07613357]
["bitfinex","SOLUSD",1749010058064,14.33629927,156.65,156.62,0.14216157]
["bitfinex","SOLUSD",1749010058674,14.33629927,156.64,156.61,6.6188]
["bitfinex","SOLUSD",1749010058845,26.0,156.69,156.63,39.1]
["bitfinex","SOLUSD",1749010059051,14.33629927,156.64,156.63,39.1]
["bitfinex","SOLUSD",1749010059370,14.33629927,156.65,156.63,39.1]
["bitfinex","SOLUSD",1749010059841,14.33629927,156.64,156.63,39.1]
["bitfinex","SOLUSD",1749010060238,14.33629927,156.64,156.6,29.033972]
["bitfinex","SOLUSD",1749010060239,14.33629927,156.64,156.6,10.1]
["bitfinex","SOLUSD",1749010060468,14.33629927,156.63,156.61,39.1]
["bitfinex","SOLUSD",1749010060661,14.33629927,156.63,156.62,39.1]
["bitfinex","SOLUSD",1749010061359,14.33629927,156.63,156.6,10.1]
["bitfinex","SOLUSD",1749010061550,14.33629927,156.63,156.61,39.1]
["bitfinex","SOLUSD",1749010062068,32.1008,156.69,156.62,39.08]
["bitfinex","SOLUSD",1749010062269,14.33629927,156.64,156.62,39.08]
["bitfinex","SOLUSD",1749010064155,14.33629927,156.64,156.6,10.1]
["bitfinex","SOLUSD",1749010064354,32.1008,156.69,156.61,39.08]
["bitfinex","SOLUSD",1749010064674,14.33629927,156.64,156.61,39.08]
["bitfinex","SOLUSD",1749010067857,14.33629927,156.64,156.62,10.14]
["bitfinex","SOLUSD",1749010070972,14.33629927,156.63,156.62,10.14]
["bitfinex","SOLUSD",1749010071569,32.1008,156.69,156.62,10.14]
["bitfinex","SOLUSD",1749010071773,14.33629927,156.64,156.62,10.14]
["bitfinex","SOLUSD",1749010073664,14.33629927,156.65,156.62,10.14]
["bitfinex","SOLUSD",1749010074266,14.33629927,156.66,156.62,10.14]
["bitfinex","SOLUSD",1749010074673,14.33629927,156.65,156.62,10.14]
["bitfinex","SOLUSD",1749010074853,14.33629927,156.64,156.62,10.14]
["bitfinex","SOLUSD",1749010075571,14.33629927,156.65,156.62,10.14]
["bitfinex","SOLUSD",1749010076767,14.33629927,156.63,156.62,10.14]
["bitfinex","SOLUSD",1749010077282,40.33629927,156.63,156.61,39.04]
["bitfinex","SOLUSD",1749010077491,40.33629927,156.63,156.58,10.14]
["bitfinex","SOLUSD",1749010077492,14.33629927,156.62,156.58,10.14]
["bitfinex","SOLUSD",1749010077692,26.0,156.63,156.58,10.14]
["bitfinex","SOLUSD",1749010077693,14.33629927,156.59,156.58,10.14]
["bitfinex","SOLUSD",1749010078061,26.0,156.56,156.54,10.14]
["bitfinex","SOLUSD",1749010078366,14.33629927,156.55,156.54,10.14]
["bitfinex","SOLUSD",1749010078561,14.33629927,156.55,156.54,49.22]
["bitfinex","SOLUSD",1749010081478,26.0,156.52,156.5,10.16]
["bitfinex","SOLUSD",1749010081770,14.33629927,156.51,156.5,49.26]
["bitfinex","SOLUSD",1749010082183,14.33629927,156.51,156.47,63.43333333]
["bitfinex","SOLUSD",1749010082491,14.33629927,156.48,156.47,63.43333333]
["bitfinex","SOLUSD",1749010082667,14.33629927,156.48,156.47,102.55333333]
["bitfinex","SOLUSD",1749010083282,14.33629927,156.48,156.47,47.45333333]
["bitfinex","SOLUSD",1749010084261,14.33629927,156.48,156.47,47.43333333]
["bitfinex","SOLUSD",1749010084984,26.0,156.52,156.47,47.43333333]
["bitfinex","SOLUSD",1749010085182,2.77987612,156.6,156.47,47.43333333]
["bitfinex","SOLUSD",1749010085183,26.0,156.54,156.47,47.43333333]
["bitfinex","SOLUSD",1749010085389,1.544,156.56,156.49,14.33629927]
["bitfinex","SOLUSD",1749010085602,14.33629927,156.52,156.47,47.43333333]
["bitfinex","SOLUSD",1749010085762,14.33629927,156.51,156.47,47.43333333]
["bitfinex","SOLUSD",1749010086377,14.33629927,156.51,156.47,61.7696326]
["bitfinex","SOLUSD",1749010086792,14.33629927,156.52,156.48,0.14216157]
["bitfinex","SOLUSD",1749010087007,14.33629927,156.53,156.48,14.47846084]
["bitfinex","SOLUSD",1749010087205,14.33629927,156.52,156.48,14.47846084]
["bitfinex","SOLUSD",1749010087411,14.33629927,156.52,156.48,0.14216157]
["bitfinex","SOLUSD",1749010089378,14.33629927,156.52,156.48,14.47846084]
["bitfinex","SOLUSD",1749010089886,14.33629927,156.52,156.48,0.14216157]
["bitfinex","SOLUSD",1749010090090,14.33629927,156.51,156.48,0.14216157]
["bitfinex","SOLUSD",1749010090993,14.33629927,156.51,156.49,39.16]
["bitfinex","SOLUSD",1749010092200,14.33629927,156.53,156.49,39.16]
["bitfinex","SOLUSD",1749010093294,14.33629927,156.52,156.49,39.16]
["bitfinex","SOLUSD",1749010096587,14.33629927,156.51,156.49,39.16]
["bitfinex","SOLUSD",1749010096789,14.33629927,156.5,156.49,39.16]
["bitfinex","SOLUSD",1749010097094,14.33629927,156.5,156.49,39.14]
["bitfinex","SOLUSD",1749010097284,14.33629927,156.51,156.49,39.14]
["bitfinex","SOLUSD",1749010097686,14.33629927,156.52,156.49,39.14]
["bitfinex","SOLUSD",1749010098671,41.88029927,156.56,156.49,39.14]
["bitfinex","SOLUSD",1749010098896,14.33629927,156.52,156.49,39.14]
["bitfinex","SOLUSD",1749010100201,14.33629927,156.51,156.49,39.14]
["bitfinex","SOLUSD",1749010100583,14.33629927,156.52,156.49,39.14]
["bitfinex","SOLUSD",1749010104010,14.33629927,156.51,156.5,10.18]
["bitfinex","SOLUSD",1749010106513,1.5546,156.6,156.52,0.14216157]
["bitfinex","SOLUSD",1749010106721,14.33629927,156.56,156.52,14.47846084]
["bitfinex","SOLUSD",1749010107026,14.33629927,156.55,156.52,0.14216157]
["bitfinex","SOLUSD",1749010107305,14.33629927,156.55,156.51,0.14216157]
["bitfinex","SOLUSD",1749010107987,14.33629927,156.54,156.5,10.18]
["bitfinex","SOLUSD",1749010108175,14.33629927,156.53,156.5,10.18]
["bitfinex","SOLUSD",1749010109295,14.33629927,156.54,156.5,10.18]
["bitfinex","SOLUSD",1749010109895,14.33629927,156.53,156.5,10.18]
["bitfinex","SOLUSD",1749010110290,14.33629927,156.52,156.5,10.18]
["bitfinex","SOLUSD",1749010111301,14.33629927,156.56,156.5,10.18]
["bitfinex","SOLUSD",1749010111302,14.33629927,156.51,156.5,10.18]
["bitfinex","SOLUSD",1749010111507,14.33629927,156.51,156.5,49.28]
["bitfinex","SOLUSD",1749010111708,14.33629927,156.51,156.5,10.18]
["bitfinex","SOLUSD",1749010111886,14.33629927,156.51,156.5,49.28]
["bitfinex","SOLUSD",1749010113612,14.33629927,156.52,156.5,49.28]
["bitfinex","SOLUSD",1749010115189,14.33629927,156.51,156.5,49.28]
["bitfinex","SOLUSD",1749010116412,14.33629927,156.52,156.5,49.28]
["bitfinex","SOLUSD",1749010117300,14.33629927,156.52,156.5,10.18]
["bitfinex","SOLUSD",1749010117493,14.33629927,156.52,156.51,39.06]
["bitfinex","SOLUSD",1749010122106,5.17442861,156.6,156.51,39.06]
["bitfinex","SOLUSD",1749010122308,14.33629927,156.54,156.51,39.06]
["bitfinex","SOLUSD",1749010123492,26.0,156.57,156.51,39.06]
["bitfinex","SOLUSD",1749010123697,14.33629927,156.55,156.52,0.14216157]
["bitfinex","SOLUSD",1749010124016,26.0,156.57,156.52,0.14216157]
["bitfinex","SOLUSD",1749010124216,14.33629927,156.58,156.54,14.33629927]
["bitfinex","SOLUSD",1749010124387,14.33629927,156.58,156.55,49.18]
["bitfinex","SOLUSD",1749010125920,14.33629927,156.57,156.55,49.18]
["bitfinex","SOLUSD",1749010126512,14.33629927,156.56,156.55,49.18]
["bitfinex","SOLUSD",1749010126714,14.33629927,156.57,156.55,49.18]
["bitfinex","SOLUSD",1749010130022,14.33629927,156.56,156.55,49.18]
["bitfinex","SOLUSD",1749010131726,14.33629927,156.56,156.55,10.12]
["bitfinex","SOLUSD",1749010132104,14.33629927,156.56,156.55,49.18]
["bitfinex","SOLUSD",1749010134504,1.5972,156.58,156.55,49.18]
["bitfinex","SOLUSD",1749010134727,14.33629927,156.56,156.55,49.18]
["bitfinex","SOLUSD",1749010136107,14.33629927,156.57,156.55,49.18]
["bitfinex","SOLUSD",1749010136329,26.0,156.6,156.55,49.18]
["bitfinex","SOLUSD",1749010136633,14.33629927,156.56,156.55,49.18]
["bitfinex","SOLUSD",1749010138343,26.0,156.6,156.55,49.18]
["bitfinex","SOLUSD",1749010138512,1.6401,156.62,156.56,0.14216157]
["bitfinex","SOLUSD",1749010138513,14.33629927,156.59,156.56,0.14216157]
["bitfinex","SOLUSD",1749010138715,14.33629927,156.58,156.56,0.14216157]
["bitfinex","SOLUSD",1749010139312,14.33629927,156.57,156.55,49.18]
["bitfinex","SOLUSD",1749010139514,14.33629927,156.56,156.55,49.18]
["bitfinex","SOLUSD",1749010140529,14.33629927,156.57,156.55,49.18]
["bitfinex","SOLUSD",1749010141619,14.33629927,156.57,156.56,39.06]
["bitfinex","SOLUSD",1749010144236,14.33629927,156.57,156.55,10.12]
["bitfinex","SOLUSD",1749010144435,28.67259854,156.56,156.55,10.12]
["bitfinex","SOLUSD",1749010144648,14.33629927,156.56,156.55,49.18]
["bitfinex","SOLUSD",1749010145566,1.5396,156.55,156.51,10.12]
["bitfinex","SOLUSD",1749010145727,14.33629927,156.52,156.51,10.12]
["bitfinex","SOLUSD",1749010146730,14.33629927,156.52,156.51,49.18]
["bitfinex","SOLUSD",1749010153150,14.33629927,156.52,156.51,10.12]
["bitfinex","SOLUSD",1749010153338,14.33629927,156.52,156.51,49.18]
["bitfinex","SOLUSD",1749010161041,14.33629927,156.52,156.51,10.12]
["bitfinex","SOLUSD",1749010161255,14.33629927,156.52,156.48,10.12]
["bitfinex","SOLUSD",1749010161460,14.33629927,156.49,156.48,10.12]
["bitfinex","SOLUSD",1749010162553,14.33629927,156.49,156.48,49.18]
["bitfinex","SOLUSD",1749010163346,1.5396,156.55,156.48,63.51629927]
["bitfinex","SOLUSD",1749010163565,14.33629927,156.53,156.48,63.51629927]
["bitfinex","SOLUSD",1749010164058,1.5396,156.55,156.5,33.41243284]
["bitfinex","SOLUSD",1749010164059,14.33629927,156.55,156.5,33.41243284]
["bitfinex","SOLUSD",1749010164234,14.33629927,156.56,156.51,53.39629927]
["bitfinex","SOLUSD",1749010164436,14.33629927,156.57,156.52,14.33629927]
["bitfinex","SOLUSD",1749010164635,14.33629927,156.57,156.53,10.12]
["bitfinex","SOLUSD",1749010164837,14.33629927,156.57,156.54,39.06]
["bitfinex","SOLUSD",1749010165966,14.33629927,156.55,156.54,39.06]
["bitfinex","SOLUSD",1749010167341,1.5107,156.59,156.54,39.06]
["bitfinex","SOLUSD",1749010167540,14.33629927,156.55,156.54,39.06]
["bitfinex","SOLUSD",1749010174667,14.33629927,156.55,156.53,10.12]
["bitfinex","SOLUSD",1749010174868,40.33629927,156.54,156.53,10.12]
["bitfinex","SOLUSD",1749010175155,40.33629927,156.54,156.53,49.18]
["bitfinex","SOLUSD",1749010175353,1.5107,156.59,156.53,10.12]
["bitfinex","SOLUSD",1749010175354,26.0,156.58,156.53,10.12]
["bitfinex","SOLUSD",1749010175570,40.33629927,156.54,156.53,10.12]
["bitfinex","SOLUSD",1749010175774,40.33629927,156.54,156.53,49.18]
["bitfinex","SOLUSD",1749010178159,40.33629927,156.54,156.53,10.12]
["bitfinex","SOLUSD",1749010178362,40.33629927,156.54,156.53,49.18]
["bitfinex","SOLUSD",1749010183487,40.33629927,156.54,156.53,10.12]
["bitfinex","SOLUSD",1749010183666,40.33629927,156.54,156.53,49.18]
["bitfinex","SOLUSD",1749010185295,14.33629927,156.55,156.53,49.18]
["bitfinex","SOLUSD",1749010185816,14.33629927,156.54,156.53,49.18]
["bitfinex","SOLUSD",1749010189982,14.33629927,156.55,156.53,49.18]
["bitfinex","SOLUSD",1749010192189,0.14216157,156.61,156.54,14.33629927]
["bitfinex","SOLUSD",1749010192190,14.33629927,156.61,156.54,14.33629927]
["bitfinex","SOLUSD",1749010192366,14.33629927,156.61,156.53,49.18]
["bitfinex","SOLUSD",1749010192367,14.33629927,156.6,156.53,68.25613357]
["bitfinex","SOLUSD",1749010192566,27.6045,156.62,156.54,14.33629927]
["bitfinex","SOLUSD",1749010192771,14.33629927,156.58,156.54,14.33629927]
["bitfinex","SOLUSD",1749010193323,14.33629927,156.59,156.54,14.33629927]
["bitfinex","SOLUSD",1749010193982,26.0,156.63,156.56,14.33629927]
["bitfinex","SOLUSD",1749010194182,14.33629927,156.61,156.57,39.06]
["bitfinex","SOLUSD",1749010194397,14.33629927,156.61,156.58,10.12]
["bitfinex","SOLUSD",1749010195892,14.33629927,156.6,156.58,10.12]
["bitfinex","SOLUSD",1749010196267,14.33629927,156.59,156.58,10.12]
["bitfinex","SOLUSD",1749010196678,14.33629927,156.6,156.58,10.12]
["bitfinex","SOLUSD",1749010197068,26.0,156.64,156.58,10.12]
["bitfinex","SOLUSD",1749010197269,14.33629927,156.6,156.58,10.12]
["bitfinex","SOLUSD",1749010199087,14.33629927,156.6,156.59,39.06]
["bitfinex","SOLUSD",1749010199882,14.33629927,156.65,156.59,53.39629927]
["bitfinex","SOLUSD",1749010200197,14.33629927,156.66,156.61,14.33629927]
["bitfinex","SOLUSD",1749010200391,26.0,156.67,156.61,14.33629927]
["bitfinex","SOLUSD",1749010200840,14.33629927,156.65,156.61,14.33629927]
["bitfinex","SOLUSD",1749010202375,14.33629927,156.65,156.59,39.06]
["bitfinex","SOLUSD",1749010202376,14.33629927,156.66,156.62,14.33629927]
["bitfinex","SOLUSD",1749010202599,14.33629927,156.66,156.63,49.18]
["bitfinex","SOLUSD",1749010203403,14.33629927,156.65,156.63,49.18]
["bitfinex","SOLUSD",1749010204283,14.33629927,156.64,156.63,10.12]
["bitfinex","SOLUSD",1749010204491,14.33629927,156.64,156.63,49.16]
["bitfinex","SOLUSD",1749010204713,26.0,156.65,156.63,49.16]
["bitfinex","SOLUSD",1749010204921,5.18726986,156.7,156.63,63.49629927]
["bitfinex","SOLUSD",1749010204922,26.0,156.68,156.63,63.49629927]
["bitfinex","SOLUSD",1749010205236,40.33629927,156.68,156.63,63.49629927]
["bitfinex","SOLUSD",1749010205436,14.33629927,156.67,156.63,63.49629927]
["bitfinex","SOLUSD",1749010205803,14.33629927,156.66,156.63,49.16]
["bitfinex","SOLUSD",1749010206024,14.33629927,156.66,156.61,6.15296157]
["bitfinex","SOLUSD",1749010206215,14.33629927,156.66,156.64,49.24]
["bitfinex","SOLUSD",1749010206908,14.33629927,156.66,156.65,39.14]
["bitfinex","SOLUSD",1749010207212,14.33629927,156.67,156.65,39.14]
["bitfinex","SOLUSD",1749010208619,14.33629927,156.66,156.65,39.14]
["bitfinex","SOLUSD",1749010210237,14.33629927,156.66,156.64,10.12]
["bitfinex","SOLUSD",1749010210409,14.33629927,156.66,156.65,39.1]
["bitfinex","SOLUSD",1749010211146,14.33629927,156.67,156.65,39.1]
["bitfinex","SOLUSD",1749010211829,26.0,156.69,156.65,39.1]
["bitfinex","SOLUSD",1749010211830,14.33629927,156.68,156.65,39.1]
["bitfinex","SOLUSD",1749010212179,26.0,156.69,156.66,14.33629927]
["bitfinex","SOLUSD",1749010212364,26.0,156.69,156.65,39.1]
["bitfinex","SOLUSD",1749010212669,14.33629927,156.68,156.65,39.1]
["bitfinex","SOLUSD",1749010212975,14.33629927,156.69,156.65,53.43629927]
["bitfinex","SOLUSD",1749010213152,14.33629927,156.69,156.65,39.1]
["bitfinex","SOLUSD",1749010213363,26.0,156.72,156.65,39.1]
["bitfinex","SOLUSD",1749010213364,14.33629927,156.68,156.65,39.1]
["bitfinex","SOLUSD",1749010214479,14.33629927,156.69,156.65,39.1]
["bitfinex","SOLUSD",1749010215156,14.33629927,156.67,156.66,49.28]
["bitfinex","SOLUSD",1749010216640,14.33629927,156.68,156.66,49.28]
["bitfinex","SOLUSD",1749010217057,26.0,156.72,156.66,49.28]
["bitfinex","SOLUSD",1749010217249,14.33629927,156.7,156.66,63.61629927]
["bitfinex","SOLUSD",1749010217775,14.33629927,156.68,156.66,49.28]
["bitfinex","SOLUSD",1749010219547,14.33629927,156.69,156.66,49.28]
["bitfinex","SOLUSD",1749010221354,14.33629927,156.67,156.66,10.16]
["bitfinex","SOLUSD",1749010221565,14.33629927,156.67,156.66,49.28]
["bitfinex","SOLUSD",1749010222045,26.0,156.72,156.66,49.28]
["bitfinex","SOLUSD",1749010222369,14.33629927,156.74,156.69,14.33629927]
["bitfinex","SOLUSD",1749010222569,14.33629927,156.75,156.7,53.47629927]
["bitfinex","SOLUSD",1749010222770,8.1172,156.79,156.71,63.63629927]
["bitfinex","SOLUSD",1749010222942,14.33629927,156.75,156.71,63.63629927]
["bitfinex","SOLUSD",1749010223554,40.33629927,156.76,156.72,14.33629927]
["bitfinex","SOLUSD",1749010224246,10.30216157,156.84,156.74,14.33629927]
["bitfinex","SOLUSD",1749010224247,7.7922,156.83,156.74,14.33629927]
["bitfinex","SOLUSD",1749010224460,14.33629927,156.78,156.75,39.16]
["bitfinex","SOLUSD",1749010224644,14.33629927,156.78,156.76,10.16]
["bitfinex","SOLUSD",1749010225055,7.7922,156.83,156.76,10.16]
["bitfinex","SOLUSD",1749010225259,14.33629927,156.77,156.76,10.16]
["bitfinex","SOLUSD",1749010227267,26.0,156.8,156.76,10.16]
["bitfinex","SOLUSD",1749010227469,14.33629927,156.77,156.76,10.16]
["bitfinex","SOLUSD",1749010231675,15.85499927,156.77,156.73,10.16]
["bitfinex","SOLUSD",1749010231876,14.33629927,156.74,156.73,10.16]
["bitfinex","SOLUSD",1749010232057,14.33629927,156.74,156.73,49.28]
["bitfinex","SOLUSD",1749010232707,40.33629927,156.74,156.73,10.16]
["bitfinex","SOLUSD",1749010232980,40.33629927,156.74,156.73,49.28]
["bitfinex","SOLUSD",1749010233993,26.0,156.74,156.73,49.28]
["bitfinex","SOLUSD",1749010234162,40.33629927,156.74,156.73,49.28]
["bitfinex","SOLUSD",1749010234484,40.33629927,156.74,156.73,49.34]
["bitfinex","SOLUSD",1749010234650,26.0,156.74,156.73,39.18]
["bitfinex","SOLUSD",1749010234864,40.33629927,156.74,156.73,39.18]
["bitfinex","SOLUSD",1749010242182,54.67259854,156.74,156.73,39.26]
["bitfinex","SOLUSD",1749010242390,26.0,156.71,156.69,10.16]
["bitfinex","SOLUSD",1749010242592,14.33629927,156.7,156.69,10.16]
["bitfinex","SOLUSD",1749010243405,14.33629927,156.7,156.69,49.42]
["bitfinex","SOLUSD",1749010247188,26.0,156.73,156.69,49.42]
["bitfinex","SOLUSD",1749010247503,14.33629927,156.7,156.69,49.42]
["bitfinex","SOLUSD",1749010247906,14.33629927,156.71,156.69,49.42]
["bitfinex","SOLUSD",1749010248277,14.33629927,156.72,156.69,49.42]
["bitfinex","SOLUSD",1749010248472,1.5187,156.77,156.69,49.42]
["bitfinex","SOLUSD",1749010248774,29.84168138,156.8,156.71,14.33629927]
["bitfinex","SOLUSD",1749010248775,14.33629927,156.75,156.71,14.33629927]
["bitfinex","SOLUSD",1749010248983,14.33629927,156.75,156.72,39.26]
["bitfinex","SOLUSD",1749010250402,26.0,156.8,156.72,53.59629927]
["bitfinex","SOLUSD",1749010250603,14.33629927,156.8,156.75,14.33629927]
["bitfinex","SOLUSD",1749010250902,14.33629927,156.8,156.76,49.48]
["bitfinex","SOLUSD",1749010251198,14.33629927,156.79,156.76,49.48]
["bitfinex","SOLUSD",1749010251578,14.33629927,156.81,156.76,63.81629927]
["bitfinex","SOLUSD",1749010252202,14.33629927,156.81,156.77,14.33629927]
["bitfinex","SOLUSD",1749010252391,14.33629927,156.82,156.77,14.33629927]
["bitfinex","SOLUSD",1749010252915,14.33629927,156.8,156.76,63.81629927]
["bitfinex","SOLUSD",1749010253281,14.33629927,156.81,156.77,14.33629927]
["bitfinex","SOLUSD",1749010254015,26.0,156.84,156.77,14.33629927]
["bitfinex","SOLUSD",1749010254391,14.33629927,156.8,156.76,63.81629927]
["bitfinex","SOLUSD",1749010255010,14.33629927,156.8,156.76,49.48]
["bitfinex","SOLUSD",1749010255315,14.33629927,156.79,156.76,10.24]
["bitfinex","SOLUSD",1749010255683,14.33629927,156.77,156.76,10.24]
["bitfinex","SOLUSD",1749010256012,14.33629927,156.77,156.76,49.44]
["bitfinex","SOLUSD",1749010256217,14.33629927,156.77,156.76,10.24]
["bitfinex","SOLUSD",1749010256505,14.33629927,156.77,156.76,49.44]
["bitfinex","SOLUSD",1749010258109,14.33629927,156.77,156.76,49.46]
["bitfinex","SOLUSD",1749010258605,14.33629927,156.77,156.76,10.24]
["bitfinex","SOLUSD",1749010258813,14.33629927,156.77,156.76,49.44]
["bitfinex","SOLUSD",1749010258997,14.33629927,156.77,156.76,10.24]
["bitfinex","SOLUSD",1749010259308,14.33629927,156.77,156.76,49.44]
["bitfinex","SOLUSD",1749010261111,14.33629927,156.77,156.76,10.24]
["bitfinex","SOLUSD",1749010261310,14.33629927,156.77,156.76,49.42]
["bitfinex","SOLUSD",1749010265594,40.33629927,156.77,156.76,10.24]
["bitfinex","SOLUSD",1749010265815,26.0,156.74,156.72,10.22]
["bitfinex","SOLUSD",1749010266011,14.33629927,156.73,156.72,10.22]
["bitfinex","SOLUSD",1749010266211,14.33629927,156.73,156.72,49.4]
["bitfinex","SOLUSD",1749010267102,14.33629927,156.73,156.72,10.22]
["bitfinex","SOLUSD",1749010267619,26.0,156.7,156.69,10.22]
["bitfinex","SOLUSD",1749010267802,40.33629927,156.7,156.69,10.22]
["bitfinex","SOLUSD",1749010268003,40.33629927,156.7,156.69,49.5]
["bitfinex","SOLUSD",1749010272118,14.33629927,156.74,156.69,63.83629927]
["bitfinex","SOLUSD",1749010273405,14.33629927,156.74,156.7,14.33629927]
["bitfinex","SOLUSD",1749010274900,14.33629927,156.73,156.69,63.83629927]
["bitfinex","SOLUSD",1749010275317,14.33629927,156.73,156.69,49.5]
["bitfinex","SOLUSD",1749010275704,14.33629927,156.72,156.69,49.5]
["bitfinex","SOLUSD",1749010275905,14.33629927,156.71,156.69,49.5]
["bitfinex","SOLUSD",1749010276102,14.33629927,156.71,156.7,39.24]
["bitfinex","SOLUSD",1749010276433,14.33629927,156.71,156.69,10.22]
["bitfinex","SOLUSD",1749010276606,14.33629927,156.71,156.7,39.26]
["bitfinex","SOLUSD",1749010278735,26.0,156.76,156.7,39.26]
["bitfinex","SOLUSD",1749010279044,14.33629927,156.72,156.7,39.26]
["bitfinex","SOLUSD",1749010284128,14.33629927,156.71,156.7,39.26]
["bitfinex","SOLUSD",1749010285417,14.33629927,156.71,156.7,39.22]
["bitfinex","SOLUSD",1749010286918,14.33629927,156.71,156.69,10.22]
["bitfinex","SOLUSD",1749010287115,40.33629927,156.7,156.69,10.22]
["bitfinex","SOLUSD",1749010287424,26.0,156.7,156.69,49.44]
["bitfinex","SOLUSD",1749010287736,40.33629927,156.7,156.69,49.44]
["bitfinex","SOLUSD",1749010289632,26.0,156.72,156.69,49.44]
["bitfinex","SOLUSD",1749010289945,14.33629927,156.7,156.69,49.44]
["bitfinex","SOLUSD",1749010294223,26.0,156.72,156.69,49.44]
["bitfinex","SOLUSD",1749010294224,14.33629927,156.72,156.69,49.44]
["bitfinex","SOLUSD",1749010294432,14.33629927,156.73,156.69,49.44]
["bitfinex","SOLUSD",1749010295337,26.0,156.76,156.69,49.44]
["bitfinex","SOLUSD",1749010295652,14.33629927,156.74,156.69,63.77629927]
["bitfinex","SOLUSD",1749010295854,14.33629927,156.74,156.7,14.33629927]
["bitfinex","SOLUSD",1749010296937,14.33629927,156.75,156.7,14.33629927]
["bitfinex","SOLUSD",1749010297570,14.33629927,156.75,156.71,14.33629927]
["bitfinex","SOLUSD",1749010298345,27.6103,156.79,156.72,14.33629927]
["bitfinex","SOLUSD",1749010298551,27.6103,156.79,156.73,39.2]
["bitfinex","SOLUSD",1749010298552,14.33629927,156.75,156.73,39.2]
["bitfinex","SOLUSD",1749010298762,14.33629927,156.74,156.7,19.07613357]
["bitfinex","SOLUSD",1749010299061,14.33629927,156.74,156.71,49.44]
["bitfinex","SOLUSD",1749010300267,14.33629927,156.73,156.71,49.44]
["bitfinex","SOLUSD",1749010301032,14.33629927,156.72,156.71,49.44]
["bitfinex","SOLUSD",1749010301661,14.33629927,156.72,156.71,10.24]
["bitfinex","SOLUSD",1749010301860,14.33629927,156.72,156.71,49.42]
["bitfinex","SOLUSD",1749010303561,14.33629927,156.72,156.71,10.24]
["bitfinex","SOLUSD",1749010303739,14.33629927,156.72,156.71,49.4]
["bitfinex","SOLUSD",1749010307862,14.33629927,156.72,156.66,55.08]
["bitfinex","SOLUSD",1749010308066,14.33629927,156.72,156.67,49.32]
["bitfinex","SOLUSD",1749010308067,14.33629927,156.69,156.67,49.32]
["bitfinex","SOLUSD",1749010308264,14.33629927,156.7,156.67,49.32]
["bitfinex","SOLUSD",1749010309652,14.33629927,156.69,156.67,49.32]
["bitfinex","SOLUSD",1749010311155,14.33629927,156.7,156.67,49.32]
["bitfinex","SOLUSD",1749010319771,14.33629927,156.7,156.68,39.08]
["bitfinex","SOLUSD",1749010322683,14.33629927,156.69,156.68,39.08]
["bitfinex","SOLUSD",1749010322885,14.33629927,156.69,156.67,10.18]
["bitfinex","SOLUSD",1749010323058,14.33629927,156.68,156.67,10.18]
["bitfinex","SOLUSD",1749010323255,14.33629927,156.68,156.67,49.24]
["bitfinex","SOLUSD",1749010323967,14.33629927,156.7,156.67,49.24]
["bitfinex","SOLUSD",1749010324374,26.0,156.73,156.67,63.57629927]
["bitfinex","SOLUSD",1749010324558,14.33629927,156.72,156.68,14.33629927]
["bitfinex","SOLUSD",1749010324752,3.6511231,156.75,156.68,14.33629927]
["bitfinex","SOLUSD",1749010324949,14.33629927,156.75,156.7,14.33629927]
["bitfinex","SOLUSD",1749010325150,14.33629927,156.78,156.73,14.33629927]
["bitfinex","SOLUSD",1749010325371,14.33629927,156.78,156.74,10.18]
["bitfinex","SOLUSD",1749010325575,14.33629927,156.78,156.75,39.08]
["bitfinex","SOLUSD",1749010325763,14.33629927,156.77,156.75,39.08]
["bitfinex","SOLUSD",1749010326157,14.33629927,156.78,156.75,39.08]
["bitfinex","SOLUSD",1749010327086,40.33629927,156.8,156.75,53.41629927]
["bitfinex","SOLUSD",1749010327452,14.33629927,156.81,156.76,14.33629927]
["bitfinex","SOLUSD",1749010327653,14.33629927,156.78,156.75,39.08]
["bitfinex","SOLUSD",1749010327880,14.33629927,156.77,156.75,39.08]
["bitfinex","SOLUSD",1749010328890,14.33629927,156.78,156.75,39.08]
["bitfinex","SOLUSD",1749010329857,26.0,156.82,156.75,39.08]
["bitfinex","SOLUSD",1749010330060,14.33629927,156.78,156.75,39.08]
["bitfinex","SOLUSD",1749010331292,14.33629927,156.77,156.75,39.08]
["bitfinex","SOLUSD",1749010332993,14.33629927,156.78,156.75,39.08]
["bitfinex","SOLUSD",1749010333793,26.0,156.82,156.75,53.41629927]
["bitfinex","SOLUSD",1749010334099,14.33629927,156.79,156.75,53.41629927]
["bitfinex","SOLUSD",1749010335677,40.33629927,156.8,156.75,53.41629927]
["bitfinex","SOLUSD",1749010336006,14.33629927,156.79,156.75,53.41629927]
["bitfinex","SOLUSD",1749010336664,40.33629927,156.8,156.75,53.41629927]
["bitfinex","SOLUSD",1749010341196,14.33629927,156.79,156.75,53.41629927]
["bitfinex","SOLUSD",1749010341494,14.33629927,156.81,156.77,14.33629927]
["bitfinex","SOLUSD",1749010342084,14.33629927,156.82,156.77,14.33629927]
["bitfinex","SOLUSD",1749010343392,14.33629927,156.8,156.76,33.41243284]
["bitfinex","SOLUSD",1749010343592,14.33629927,156.8,156.76,19.07613357]
["bitfinex","SOLUSD",1749010344100,14.33629927,156.8,156.76,33.41243284]
["bitfinex","SOLUSD",1749010344415,14.33629927,156.8,156.76,14.33629927]
["bitfinex","SOLUSD",1749010344893,14.33629927,156.79,156.75,53.41629927]
["bitfinex","SOLUSD",1749010345101,14.33629927,156.79,156.75,39.08]
["bitfinex","SOLUSD",1749010345399,14.33629927,156.78,156.76,39.04]
["bitfinex","SOLUSD",1749010345898,14.33629927,156.79,156.76,39.04]
["bitfinex","SOLUSD",1749010346901,14.33629927,156.78,156.76,39.04]
["bitfinex","SOLUSD",1749010347105,14.33629927,156.77,156.74,10.18]
["bitfinex","SOLUSD",1749010347271,14.33629927,156.77,156.75,39.04]
["bitfinex","SOLUSD",1749010348404,14.33629927,156.77,156.76,39.04]
["bitfinex","SOLUSD",1749010351779,14.33629927,156.77,156.74,10.18]
["bitfinex","SOLUSD",1749010351780,40.33629927,156.77,156.74,10.18]
["bitfinex","SOLUSD",1749010351978,20.509372,156.84,156.75,39.04]
["bitfinex","SOLUSD",1749010352288,14.33629927,156.79,156.75,39.04]
["bitfinex","SOLUSD",1749010352687,14.33629927,156.77,156.75,39.04]
["bitfinex","SOLUSD",1749010354081,14.33629927,156.77,156.76,10.14]
["bitfinex","SOLUSD",1749010356598,40.33629927,156.77,156.76,10.14]
["bitfinex","SOLUSD",1749010357031,40.33629927,156.77,156.72,10.14]
["bitfinex","SOLUSD",1749010357207,26.0,156.77,156.73,39.04]
["bitfinex","SOLUSD",1749010357519,14.33629927,156.74,156.72,10.14]
["bitfinex","SOLUSD",1749010357825,14.33629927,156.73,156.72,10.14]
["bitfinex","SOLUSD",1749010358138,14.33629927,156.73,156.72,49.2]
["bitfinex","SOLUSD",1749010358418,14.33629927,156.73,156.72,49.18]
["bitfinex","SOLUSD",1749010358820,14.33629927,156.73,156.72,10.14]
["bitfinex","SOLUSD",1749010358999,14.33629927,156.73,156.72,49.18]
["bitfinex","SOLUSD",1749010362814,14.33629927,156.73,156.72,10.14]
["bitfinex","SOLUSD",1749010363017,14.33629927,156.73,156.72,49.18]
["bitfinex","SOLUSD",1749010363800,14.33629927,156.73,156.72,10.14]
["bitfinex","SOLUSD",1749010364013,14.33629927,156.73,156.72,49.18]
["bitfinex","SOLUSD",1749010367218,14.33629927,156.73,156.72,10.14]
["bitfinex","SOLUSD",1749010367420,14.33629927,156.73,156.72,49.18]
["bitfinex","SOLUSD",1749010367744,26.0,156.7,156.68,10.14]
["bitfinex","SOLUSD",1749010367951,26.0,156.7,156.69,39.04]
["bitfinex","SOLUSD",1749010368246,40.33629927,156.7,156.69,39.04]
["bitfinex","SOLUSD",1749010368953,26.0,156.7,156.69,39.04]
["bitfinex","SOLUSD",1749010369127,40.33629927,156.7,156.69,39.04]
["bitfinex","SOLUSD",1749010371321,40.33629927,156.7,156.67,10.14]
["bitfinex","SOLUSD",1749010371525,14.33629927,156.68,156.67,10.14]
["bitfinex","SOLUSD",1749010371844,40.33629927,156.68,156.67,10.14]
["bitfinex","SOLUSD",1749010372145,26.0,156.65,156.63,10.12]
["bitfinex","SOLUSD",1749010372437,28.67259854,156.64,156.63,10.12]
["bitfinex","SOLUSD",1749010372742,28.67259854,156.64,156.63,49.16]
["bitfinex","SOLUSD",1749010373330,28.67259854,156.64,156.63,49.18]
["bitfinex","SOLUSD",1749010373567,14.33629927,156.64,156.63,49.18]
["bitfinex","SOLUSD",1749010380230,26.0,156.68,156.63,49.18]
["bitfinex","SOLUSD",1749010380543,14.33629927,156.64,156.63,49.18]
["bitfinex","SOLUSD",1749010380843,14.33629927,156.64,156.63,10.12]
["bitfinex","SOLUSD",1749010381143,14.33629927,156.64,156.63,49.18]
["bitfinex","SOLUSD",1749010387555,14.33629927,156.65,156.63,49.18]
["bitfinex","SOLUSD",1749010388643,14.33629927,156.64,156.63,49.18]
["bitfinex","SOLUSD",1749010389359,14.33629927,156.65,156.63,49.18]
["bitfinex","SOLUSD",1749010389560,26.0,156.68,156.63,49.18]
["bitfinex","SOLUSD",1749010389744,14.33629927,156.65,156.63,49.18]
["bitfinex","SOLUSD",1749010390553,26.0,156.68,156.63,49.18]
["bitfinex","SOLUSD",1749010390854,14.33629927,156.65,156.63,49.18]
["bitfinex","SOLUSD",1749010391735,14.33629927,156.64,156.61,10.12]
["bitfinex","SOLUSD",1749010392040,34.92233284,156.72,156.61,10.12]
["bitfinex","SOLUSD",1749010392041,14.33629927,156.62,156.61,10.12]
["bitfinex","SOLUSD",1749010392739,14.33629927,156.62,156.61,49.18]
["bitfinex","SOLUSD",1749010394362,26.0,156.69,156.61,49.18]
["bitfinex","SOLUSD",1749010394545,14.33629927,156.64,156.61,49.18]
["bitfinex","SOLUSD",1749010395236,14.33629927,156.63,156.61,49.18]
["bitfinex","SOLUSD",1749010397739,14.33629927,156.62,156.61,49.18]
["bitfinex","SOLUSD",1749010399255,14.33629927,156.62,156.61,10.12]
["bitfinex","SOLUSD",1749010399437,14.33629927,156.62,156.61,49.18]
["bitfinex","SOLUSD",1749010400255,14.33629927,156.63,156.61,49.18]
["bitfinex","SOLUSD",1749010400440,3.12572872,156.7,156.61,49.18]
["bitfinex","SOLUSD",1749010400647,14.33629927,156.64,156.61,49.18]
["bitfinex","SOLUSD",1749010404360,26.0,156.69,156.61,10.12]
["bitfinex","SOLUSD",1749010404361,14.33629927,156.62,156.61,10.12]
["bitfinex","SOLUSD",1749010404564,14.33629927,156.62,156.61,49.18]
["bitfinex","SOLUSD",1749010407749,6.37929927,156.76,156.61,67.97181043]
["bitfinex","SOLUSD",1749010407750,4.55253229,156.69,156.61,67.97181043]
["bitfinex","SOLUSD",1749010407948,1.6169,156.75,156.68,18.79181043]
["bitfinex","SOLUSD",1749010408254,14.33629927,156.73,156.69,49.3]
["bitfinex","SOLUSD",1749010409063,14.33629927,156.76,156.7,19.07613357]
["bitfinex","SOLUSD",1749010409371,14.33629927,156.75,156.7,33.41243284]
["bitfinex","SOLUSD",1749010411278,14.33629927,156.75,156.71,14.33629927]
["bitfinex","SOLUSD",1749010412284,14.33629927,156.74,156.7,33.41243284]
["bitfinex","SOLUSD",1749010413052,14.33629927,156.74,156.69,50.9372]
["bitfinex","SOLUSD",1749010413362,14.33629927,156.73,156.7,39.16]
["bitfinex","SOLUSD",1749010413563,14.33629927,156.73,156.69,10.12]
["bitfinex","SOLUSD",1749010413780,14.33629927,156.72,156.7,39.16]
["bitfinex","SOLUSD",1749010414166,14.33629927,156.72,156.69,10.12]
["bitfinex","SOLUSD",1749010414167,14.33629927,156.72,156.71,39.16]
["bitfinex","SOLUSD",1749010415076,14.33629927,156.72,156.71,39.14]
["bitfinex","SOLUSD",1749010415658,14.33629927,156.72,156.69,10.12]
["bitfinex","SOLUSD",1749010415883,14.33629927,156.7,156.69,10.12]
["bitfinex","SOLUSD",1749010416088,14.33629927,156.71,156.7,39.16]
["bitfinex","SOLUSD",1749010416384,14.33629927,156.72,156.7,39.16]
["bitfinex","SOLUSD",1749010419597,14.33629927,156.74,156.7,39.16]
["bitfinex","SOLUSD",1749010419892,14.33629927,156.75,156.7,53.49629927]
["bitfinex","SOLUSD",1749010420370,40.33629927,156.76,156.71,14.33629927]
["bitfinex","SOLUSD",1749010420562,40.33629927,156.76,156.7,39.16]
["bitfinex","SOLUSD",1749010420563,14.33629927,156.75,156.7,39.16]
["bitfinex","SOLUSD",1749010420883,14.33629927,156.74,156.7,39.16]
["bitfinex","SOLUSD",1749010421081,14.33629927,156.73,156.7,39.16]
["bitfinex","SOLUSD",1749010422060,14.33629927,156.74,156.7,39.16]
["bitfinex","SOLUSD",1749010422267,14.33629927,156.74,156.7,53.49629927]
["bitfinex","SOLUSD",1749010422871,14.33629927,156.74,156.7,39.16]
["bitfinex","SOLUSD",1749010423071,14.33629927,156.74,156.7,53.49629927]
["bitfinex","SOLUSD",1749010423385,14.33629927,156.75,156.7,53.49629927]
["bitfinex","SOLUSD",1749010427267,26.0,156.76,156.7,53.49629927]
["bitfinex","SOLUSD",1749010427268,26.0,156.76,156.71,14.33629927]
["bitfinex","SOLUSD",1749010427494,40.33629927,156.76,156.71,14.33629927]
["bitfinex","SOLUSD",1749010427684,40.33629927,156.76,156.7,58.093972]
["bitfinex","SOLUSD",1749010427685,14.33629927,156.75,156.7,39.16]
["bitfinex","SOLUSD",1749010427885,14.33629927,156.74,156.7,53.49629927]
["bitfinex","SOLUSD",1749010428078,14.33629927,156.74,156.7,39.16]
["bitfinex","SOLUSD",1749010429985,14.33629927,156.72,156.71,39.08]
["bitfinex","SOLUSD",1749010430388,14.33629927,156.72,156.69,10.12]
["bitfinex","SOLUSD",1749010430592,14.33629927,156.71,156.69,10.12]
["bitfinex","SOLUSD",1749010430900,14.33629927,156.71,156.7,39.1]
["bitfinex","SOLUSD",1749010431210,26.0,156.76,156.7,39.1]
["bitfinex","SOLUSD",1749010431509,14.33629927,156.72,156.7,39.1]
["bitfinex","SOLUSD",1749010440908,14.33629927,156.74,156.7,39.1]
["bitfinex","SOLUSD",1749010441097,14.33629927,156.76,156.71,14.33629927]
["bitfinex","SOLUSD",1749010441701,26.0,156.77,156.7,53.43629927]
["bitfinex","SOLUSD",1749010441702,14.33629927,156.75,156.7,53.43629927]
["bitfinex","SOLUSD",1749010443107,14.33629927,156.74,156.7,53.43629927]
["bitfinex","SOLUSD",1749010443301,14.33629927,156.74,156.7,39.1]
["bitfinex","SOLUSD",1749010443699,14.33629927,156.73,156.7,39.1]
["bitfinex","SOLUSD",1749010450010,14.33629927,156.72,156.7,39.1]
["bitfinex","SOLUSD",1749010451222,14.33629927,156.73,156.7,39.1]
["bitfinex","SOLUSD",1749010453698,14.33629927,156.73,156.71,39.04]
["bitfinex","SOLUSD",1749010455110,14.33629927,156.73,156.71,39.04]
["bitfinex","SOLUSD",1749010456217,14.33629927,156.73,156.72,10.16]
["bitfinex","SOLUSD",1749010457127,40.33629927,156.75,156.72,10.16]
["bitfinex","SOLUSD",1749010457625,18.00003689,156.77,156.72,24.49629927]
["bitfinex","SOLUSD",1749010457807,18.00094122,156.78,156.73,14.33629927]
["bitfinex","SOLUSD",1749010458011,14.33629927,156.79,156.74,14.33629927]
["bitfinex","SOLUSD",1749010458425,14.33629927,156.78,156.74,14.33629927]
["bitfinex","SOLUSD",1749010460204,14.33629927,156.78,156.73,33.41243284]
["bitfinex","SOLUSD",1749010465233,29.65929857,156.82,156.76,14.33629927]
["bitfinex","SOLUSD",1749010465408,14.33629927,156.8,156.77,49.16]
["bitfinex","SOLUSD",1749010466348,14.33629927,156.81,156.77,49.16]
["bitfinex","SOLUSD",1749010467432,14.33629927,156.8,156.77,49.16]
["bitfinex","SOLUSD",1749010469221,14.33629927,156.79,156.77,49.16]
["bitfinex","SOLUSD",1749010470729,14.33629927,156.8,156.77,49.16]
["bitfinex","SOLUSD",1749010472319,14.33629927,156.79,156.77,49.16]
["bitfinex","SOLUSD",1749010475848,14.33629927,156.8,156.77,49.16]
["bitfinex","SOLUSD",1749010478741,26.0,156.82,156.77,49.16]
["bitfinex","SOLUSD",1749010478742,14.33629927,156.79,156.77,49.16]
["bitfinex","SOLUSD",1749010478948,14.33629927,156.8,156.77,49.16]
["bitfinex","SOLUSD",1749010481645,14.33629927,156.79,156.77,49.16]
["bitfinex","SOLUSD",1749010482063,14.33629927,156.8,156.77,49.16]
["bitfinex","SOLUSD",1749010482833,3.65143335,156.84,156.79,14.33629927]
["bitfinex","SOLUSD",1749010483064,1.5906,156.87,156.8,53.35629927]
["bitfinex","SOLUSD",1749010483065,14.33629927,156.85,156.8,53.35629927]
["bitfinex","SOLUSD",1749010483938,14.33629927,156.84,156.8,53.35629927]
["bitfinex","SOLUSD",1749010484761,14.33629927,156.84,156.8,39.02]
["bitfinex","SOLUSD",1749010484935,14.33629927,156.81,156.8,39.02]
["bitfinex","SOLUSD",1749010485940,14.33629927,156.81,156.77,10.12]
["bitfinex","SOLUSD",1749010486143,14.33629927,156.79,156.77,10.12]
["bitfinex","SOLUSD",1749010486453,14.33629927,156.79,156.78,39.02]
["bitfinex","SOLUSD",1749010489547,14.33629927,156.8,156.78,39.02]
["bitfinex","SOLUSD",1749010490461,14.33629927,156.81,156.78,39.02]
["bitfinex","SOLUSD",1749010490668,14.33629927,156.8,156.78,39.02]
["bitfinex","SOLUSD",1749010492581,14.33629927,156.79,156.78,39.02]
["bitfinex","SOLUSD",1749010492757,14.33629927,156.8,156.78,39.02]
["bitfinex","SOLUSD",1749010493676,14.33629927,156.81,156.78,39.02]
["bitfinex","SOLUSD",1749010494458,14.33629927,156.82,156.78,39.02]
["bitfinex","SOLUSD",1749010495178,14.33629927,156.81,156.78,39.02]
["bitfinex","SOLUSD",1749010495675,14.33629927,156.8,156.78,39.02]
["bitfinex","SOLUSD",1749010497356,14.33629927,156.81,156.78,39.02]
["bitfinex","SOLUSD",1749010499463,3.65577722,156.86,156.78,39.02]
["bitfinex","SOLUSD",1749010499464,14.33629927,156.83,156.79,33.41243284]
["bitfinex","SOLUSD",1749010500564,3.65779675,156.86,156.78,39.02]
["bitfinex","SOLUSD",1749010500565,14.33629927,156.82,156.78,39.02]
["bitfinex","SOLUSD",1749010501275,14.33629927,156.81,156.78,39.02]
["bitfinex","SOLUSD",1749010501594,14.33629927,156.81,156.79,39.02]
["bitfinex","SOLUSD",1749010501801,14.33629927,156.8,156.77,10.12]
["bitfinex","SOLUSD",1749010501989,14.33629927,156.79,156.78,39.02]
["bitfinex","SOLUSD",1749010502463,14.33629927,156.8,156.78,39.02]
["bitfinex","SOLUSD",1749010502857,26.0,156.85,156.78,39.02]
["bitfinex","SOLUSD",1749010502858,14.33629927,156.79,156.78,39.02]
["bitfinex","SOLUSD",1749010503403,14.33629927,156.8,156.77,10.12]
["bitfinex","SOLUSD",1749010503563,14.33629927,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749010503886,14.33629927,156.8,156.77,49.14]
["bitfinex","SOLUSD",1749010504272,30.57465717,156.85,156.77,63.47629927]
["bitfinex","SOLUSD",1749010504273,14.33629927,156.81,156.77,63.47629927]
["bitfinex","SOLUSD",1749010504462,14.33629927,156.81,156.77,49.14]
["bitfinex","SOLUSD",1749010505476,14.33629927,156.8,156.77,49.14]
["bitfinex","SOLUSD",1749010510276,14.33629927,156.79,156.77,49.14]
["bitfinex","SOLUSD",1749010511709,26.0,156.83,156.73,55.04]
["bitfinex","SOLUSD",1749010511710,14.33629927,156.78,156.73,55.04]
["bitfinex","SOLUSD",1749010512004,14.33629927,156.8,156.77,10.12]
["bitfinex","SOLUSD",1749010512209,14.33629927,156.8,156.78,39.02]
["bitfinex","SOLUSD",1749010512378,14.33629927,156.8,156.77,10.12]
["bitfinex","SOLUSD",1749010512588,29.65839988,156.81,156.78,39.0]
["bitfinex","SOLUSD",1749010512792,26.0,156.81,156.78,39.0]
["bitfinex","SOLUSD",1749010512990,26.0,156.81,156.77,10.12]
["bitfinex","SOLUSD",1749010513202,14.33629927,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749010513435,14.33629927,156.78,156.77,49.12]
["bitfinex","SOLUSD",1749010513595,14.33629927,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749010513916,14.33629927,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749010514612,17.99302302,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749010515093,17.99302302,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749010515295,17.99302302,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749010515491,14.33629927,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749010515694,17.99302302,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749010515916,14.33629927,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749010516238,14.33629927,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749010516239,17.99302302,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749010516421,43.99302302,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749010516722,40.33629927,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749010516918,43.98971256,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749010517222,40.33629927,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749010517400,43.98971256,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749010517606,40.33629927,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749010517919,40.33629927,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749010518121,26.0,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749010518325,14.33629927,156.78,156.77,49.14]
["bitfinex","SOLUSD",1749010524123,3.65234755,156.82,156.77,49.14]
["bitfinex","SOLUSD",1749010524297,3.65234755,156.87,156.78,14.33629927]
["bitfinex","SOLUSD",1749010524501,14.33629927,156.83,156.78,14.33629927]
["bitfinex","SOLUSD",1749010524699,3.65233473,156.87,156.79,33.41243284]
["bitfinex","SOLUSD",1749010525025,14.33629927,156.83,156.8,39.02]
["bitfinex","SOLUSD",1749010525906,14.33629927,156.82,156.8,39.02]
["bitfinex","SOLUSD",1749010527622,14.33629927,156.83,156.8,39.02]
["bitfinex","SOLUSD",1749010528921,14.33629927,156.82,156.8,39.02]
["bitfinex","SOLUSD",1749010529505,14.33629927,156.81,156.8,39.02]
["bitfinex","SOLUSD",1749010530929,14.33629927,156.81,156.77,29.19613357]
["bitfinex","SOLUSD",1749010531112,14.33629927,156.81,156.78,39.0]
["bitfinex","SOLUSD",1749010531312,14.33629927,156.82,156.78,39.0]
["bitfinex","SOLUSD",1749010531513,14.33629927,156.81,156.78,39.0]
["bitfinex","SOLUSD",1749010531710,14.33629927,156.8,156.78,39.0]
["bitfinex","SOLUSD",1749010532030,3.64981413,156.86,156.77,10.12]
["bitfinex","SOLUSD",1749010532031,14.33629927,156.79,156.77,10.12]
["bitfinex","SOLUSD",1749010532230,14.33629927,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749010532531,14.33629927,156.78,156.77,49.12]
["bitfinex","SOLUSD",1749010534821,14.33629927,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749010535022,14.33629927,156.78,156.77,49.12]
["bitfinex","SOLUSD",1749010536739,14.33629927,156.8,156.77,49.12]
["bitfinex","SOLUSD",1749010536939,14.33629927,156.78,156.77,49.12]
["bitfinex","SOLUSD",1749010545034,14.33629927,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749010545315,14.33629927,156.78,156.77,49.12]
["bitfinex","SOLUSD",1749010548044,14.33629927,156.78,156.77,10.12]
["bitfinex","SOLUSD",1749010548220,14.33629927,156.78,156.77,49.12]
["bitfinex","SOLUSD",1749010551758,3.65056087,156.83,156.78,18.79181043]
["bitfinex","SOLUSD",1749010551922,14.33629927,156.83,156.79,0.28432314]
["bitfinex","SOLUSD",1749010552122,14.33629927,156.83,156.8,39.0]
["bitfinex","SOLUSD",1749010557255,14.33629927,156.84,156.8,39.0]
["bitfinex","SOLUSD",1749010557432,1.6288,156.88,156.81,19.07613357]
["bitfinex","SOLUSD",1749010557632,1.6288,156.88,156.82,10.1]
["bitfinex","SOLUSD",1749010557633,14.33629927,156.86,156.82,10.1]
["bitfinex","SOLUSD",1749010559254,14.33629927,156.86,156.82,24.43629927]
["bitfinex","SOLUSD",1749010560038,26.0,156.89,156.82,24.43629927]
["bitfinex","SOLUSD",1749010560238,14.33629927,156.87,156.82,24.43629927]
["bitfinex","SOLUSD",1749010561148,14.33629927,156.85,156.82,10.1]
["bitfinex","SOLUSD",1749010564251,14.33629927,156.84,156.82,10.1]
["bitfinex","SOLUSD",1749010565840,14.33629927,156.85,156.82,10.1]
["bitfinex","SOLUSD",1749010566742,14.33629927,156.85,156.83,38.98]
["bitfinex","SOLUSD",1749010569659,26.0,156.89,156.83,38.98]
["bitfinex","SOLUSD",1749010569862,14.33629927,156.86,156.83,38.98]
["bitfinex","SOLUSD",1749010574375,14.33629927,156.85,156.83,38.98]
["bitfinex","SOLUSD",1749010581875,14.33629927,156.86,156.83,38.98]
["bitfinex","SOLUSD",1749010582066,14.33629927,156.85,156.84,10.1]
["bitfinex","SOLUSD",1749010583077,14.33629927,156.85,156.84,49.08]
["bitfinex","SOLUSD",1749010583280,14.33629927,156.85,156.84,10.1]
["bitfinex","SOLUSD",1749010583581,26.0,156.82,156.8,10.1]
["bitfinex","SOLUSD",1749010583820,28.67259854,156.81,156.8,10.1]
["bitfinex","SOLUSD",1749010584086,30.29159854,156.81,156.8,38.98]
["bitfinex","SOLUSD",1749010584263,30.29159854,156.81,156.76,65.14]
["bitfinex","SOLUSD",1749010584463,14.33629927,156.77,156.76,65.14]
["bitfinex","SOLUSD",1749010584665,14.33629927,156.77,156.76,49.08]
["bitfinex","SOLUSD",1749010585978,14.33629927,156.77,156.76,10.1]
["bitfinex","SOLUSD",1749010586291,14.33629927,156.77,156.68,7.7435]
["bitfinex","SOLUSD",1749010586292,14.33629927,156.77,156.72,10.1]
["bitfinex","SOLUSD",1749010586491,14.33629927,156.77,156.73,38.98]
["bitfinex","SOLUSD",1749010586691,14.33629927,156.74,156.73,38.98]
["bitfinex","SOLUSD",1749010587359,14.33629927,156.74,156.72,10.1]
["bitfinex","SOLUSD",1749010587566,26.0,156.77,156.73,38.98]
["bitfinex","SOLUSD",1749010587780,14.33629927,156.74,156.73,38.98]
["bitfinex","SOLUSD",1749010588117,54.67259854,156.74,156.72,10.1]
["bitfinex","SOLUSD",1749010588393,26.0,156.71,156.68,10.1]
["bitfinex","SOLUSD",1749010588602,14.33629927,156.69,156.68,10.1]
["bitfinex","SOLUSD",1749010588774,14.33629927,156.69,156.68,49.1]
["bitfinex","SOLUSD",1749010589387,14.33629927,156.69,156.68,10.1]
["bitfinex","SOLUSD",1749010589570,14.33629927,156.69,156.68,49.08]
["bitfinex","SOLUSD",1749010589984,14.33629927,156.69,156.68,10.1]
["bitfinex","SOLUSD",1749010590186,14.33629927,156.69,156.68,49.08]
["bitfinex","SOLUSD",1749010591768,14.33629927,156.69,156.68,49.1]
["bitfinex","SOLUSD",1749010596090,14.33629927,156.69,156.68,10.1]
["bitfinex","SOLUSD",1749010596286,14.33629927,156.69,156.68,49.1]
["bitfinex","SOLUSD",1749010596473,14.33629927,156.69,156.66,55.02]
["bitfinex","SOLUSD",1749010596798,40.33629927,156.67,156.64,10.1]
["bitfinex","SOLUSD",1749010596979,14.33629927,156.65,156.64,10.1]
["bitfinex","SOLUSD",1749010597293,14.33629927,156.65,156.64,49.1]
["bitfinex","SOLUSD",1749010601701,14.33629927,156.65,156.64,10.1]
["bitfinex","SOLUSD",1749010601702,28.67259854,156.65,156.64,10.1]
["bitfinex","SOLUSD",1749010602204,28.67259854,156.65,156.64,49.12]
["bitfinex","SOLUSD",1749010604294,14.33629927,156.65,156.64,49.12]
["bitfinex","SOLUSD",1749010604609,28.67259854,156.65,156.64,49.12]
["bitfinex","SOLUSD",1749010604793,14.33629927,156.65,156.64,49.12]
["bitfinex","SOLUSD",1749010607216,1.5128,156.69,156.64,49.12]
["bitfinex","SOLUSD",1749010607425,14.33629927,156.65,156.64,49.12]
["bitfinex","SOLUSD",1749010612606,54.67259854,156.65,156.64,10.1]
["bitfinex","SOLUSD",1749010612815,54.67259854,156.65,156.58,10.1]
["bitfinex","SOLUSD",1749010612816,28.67259854,156.65,156.58,10.1]
["bitfinex","SOLUSD",1749010613021,26.0,156.61,156.59,39.02]
["bitfinex","SOLUSD",1749010613194,14.33629927,156.6,156.59,39.02]
["bitfinex","SOLUSD",1749010613383,26.0,156.63,156.59,39.02]
["bitfinex","SOLUSD",1749010613583,14.33629927,156.61,156.59,39.02]
["bitfinex","SOLUSD",1749010614003,26.0,156.65,156.59,39.02]
["bitfinex","SOLUSD",1749010614209,14.33629927,156.61,156.59,39.02]
["bitfinex","SOLUSD",1749010614603,14.33629927,156.62,156.59,39.02]
["bitfinex","SOLUSD",1749010615405,14.33629927,156.61,156.59,39.02]
["bitfinex","SOLUSD",1749010616524,14.33629927,156.63,156.6,18.79181043]
["bitfinex","SOLUSD",1749010618226,26.0,156.68,156.6,18.79181043]
["bitfinex","SOLUSD",1749010618227,14.33629927,156.64,156.6,18.79181043]
["bitfinex","SOLUSD",1749010618918,14.33629927,156.62,156.6,18.79181043]
["bitfinex","SOLUSD",1749010619700,14.33629927,156.63,156.61,10.1]
["bitfinex","SOLUSD",1749010620311,26.0,156.67,156.61,10.1]
["bitfinex","SOLUSD",1749010620721,14.33629927,156.63,156.61,10.1]
["bitfinex","SOLUSD",1749010621832,14.33629927,156.64,156.61,10.1]
["bitfinex","SOLUSD",1749010622204,26.0,156.71,156.63,14.33629927]
["bitfinex","SOLUSD",1749010622411,14.33629927,156.68,156.64,39.02]
["bitfinex","SOLUSD",1749010622734,1.5659,156.73,156.64,53.35629927]
["bitfinex","SOLUSD",1749010623034,78.9,156.8,156.66,14.33629927]
["bitfinex","SOLUSD",1749010623035,14.33629927,156.7,156.66,14.33629927]
["bitfinex","SOLUSD",1749010623208,14.33629927,156.7,156.67,10.1]
["bitfinex","SOLUSD",1749010623819,26.0,156.75,156.67,10.1]
["bitfinex","SOLUSD",1749010623820,14.33629927,156.68,156.67,10.1]
["bitfinex","SOLUSD",1749010624628,14.33629927,156.69,156.67,10.1]
["bitfinex","SOLUSD",1749010625723,14.33629927,156.7,156.67,10.1]
["bitfinex","SOLUSD",1749010626213,14.33629927,156.71,156.67,10.1]
["bitfinex","SOLUSD",1749010626932,14.33629927,156.7,156.67,10.1]
["bitfinex","SOLUSD",1749010627518,14.33629927,156.69,156.67,10.1]
["bitfinex","SOLUSD",1749010627723,14.33629927,156.68,156.67,10.1]
["bitfinex","SOLUSD",1749010627920,14.33629927,156.68,156.67,49.12]
["bitfinex","SOLUSD",1749010628537,14.33629927,156.68,156.67,10.1]
["bitfinex","SOLUSD",1749010628740,14.33629927,156.68,156.67,49.1]
["bitfinex","SOLUSD",1749010629818,14.33629927,156.68,156.67,10.1]
["bitfinex","SOLUSD",1749010630133,14.33629927,156.68,156.67,49.1]
["bitfinex","SOLUSD",1749010630542,14.33629927,156.68,156.67,10.1]
["bitfinex","SOLUSD",1749010630743,14.33629927,156.68,156.67,49.1]
["bitfinex","SOLUSD",1749010631636,14.33629927,156.68,156.63,10.1]
["bitfinex","SOLUSD",1749010631840,26.0,156.69,156.63,10.1]
["bitfinex","SOLUSD",1749010631841,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749010632042,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749010632635,26.0,156.69,156.63,49.1]
["bitfinex","SOLUSD",1749010632838,14.33629927,156.66,156.63,49.1]
["bitfinex","SOLUSD",1749010633241,26.0,156.68,156.63,49.1]
["bitfinex","SOLUSD",1749010633242,14.33629927,156.65,156.63,49.1]
["bitfinex","SOLUSD",1749010633442,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749010635925,3.64761371,156.7,156.63,49.1]
["bitfinex","SOLUSD",1749010636127,14.33629927,156.66,156.63,49.1]
["bitfinex","SOLUSD",1749010636529,14.33629927,156.67,156.63,49.1]
["bitfinex","SOLUSD",1749010636849,14.33629927,156.67,156.63,63.43629927]
["bitfinex","SOLUSD",1749010637826,1.6455,156.71,156.63,63.43629927]
["bitfinex","SOLUSD",1749010638156,14.33629927,156.67,156.63,63.43629927]
["bitfinex","SOLUSD",1749010638525,14.33629927,156.67,156.63,49.1]
["bitfinex","SOLUSD",1749010641234,14.33629927,156.66,156.63,49.1]
["bitfinex","SOLUSD",1749010641438,14.33629927,156.65,156.63,49.1]
["bitfinex","SOLUSD",1749010641853,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749010642250,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749010643961,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749010644164,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749010645248,26.0,156.68,156.63,49.1]
["bitfinex","SOLUSD",1749010645557,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749010645766,14.33629927,156.64,156.63,49.12]
["bitfinex","SOLUSD",1749010649549,14.33629927,156.66,156.63,49.12]
["bitfinex","SOLUSD",1749010649772,5.29423839,156.71,156.63,49.12]
["bitfinex","SOLUSD",1749010649773,14.33629927,156.68,156.64,19.07613357]
["bitfinex","SOLUSD",1749010649943,1.6455,156.71,156.64,33.41243284]
["bitfinex","SOLUSD",1749010649944,14.33629927,156.69,156.64,33.41243284]
["bitfinex","SOLUSD",1749010650282,14.33629927,156.69,156.64,19.07613357]
["bitfinex","SOLUSD",1749010650448,14.33629927,156.68,156.64,19.07613357]
["bitfinex","SOLUSD",1749010650647,14.33629927,156.67,156.64,19.07613357]
["bitfinex","SOLUSD",1749010650842,14.33629927,156.72,156.63,49.12]
["bitfinex","SOLUSD",1749010650843,14.33629927,156.66,156.63,49.12]
["bitfinex","SOLUSD",1749010652372,14.33629927,156.67,156.63,63.45629927]
["bitfinex","SOLUSD",1749010653369,14.33629927,156.67,156.63,49.12]
["bitfinex","SOLUSD",1749010653863,14.33629927,156.66,156.63,49.12]
["bitfinex","SOLUSD",1749010654446,14.33629927,156.66,156.64,39.0]
["bitfinex","SOLUSD",1749010655478,14.33629927,156.65,156.64,39.0]
["bitfinex","SOLUSD",1749010655658,14.33629927,156.65,156.63,10.1]
["bitfinex","SOLUSD",1749010655986,1.5963,156.69,156.63,10.1]
["bitfinex","SOLUSD",1749010655987,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749010656148,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749010656954,1.5963,156.69,156.63,49.1]
["bitfinex","SOLUSD",1749010657279,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749010657660,1.5963,156.69,156.63,49.1]
["bitfinex","SOLUSD",1749010657875,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749010660149,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749010660353,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749010661655,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749010661855,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749010662456,14.33629927,156.65,156.63,49.1]
["bitfinex","SOLUSD",1749010662652,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749010664076,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749010664278,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749010664983,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749010665162,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749010670058,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749010670263,14.33629927,156.64,156.63,49.12]
["bitfinex","SOLUSD",1749010670474,29.65342118,156.68,156.63,49.12]
["bitfinex","SOLUSD",1749010670761,14.33629927,156.64,156.63,49.12]
["bitfinex","SOLUSD",1749010670979,28.67259854,156.64,156.56,55.08]
["bitfinex","SOLUSD",1749010671184,28.67259854,156.64,156.6,10.1]
["bitfinex","SOLUSD",1749010671185,14.33629927,156.64,156.6,10.1]
["bitfinex","SOLUSD",1749010671388,14.33629927,156.64,156.61,39.02]
["bitfinex","SOLUSD",1749010672267,14.33629927,156.62,156.61,39.02]
["bitfinex","SOLUSD",1749010676991,14.33629927,156.62,156.6,10.1]
["bitfinex","SOLUSD",1749010677288,3.65287021,156.67,156.61,39.02]
["bitfinex","SOLUSD",1749010677490,14.33629927,156.62,156.61,39.02]
["bitfinex","SOLUSD",1749010679488,14.33629927,156.62,156.6,10.1]
["bitfinex","SOLUSD",1749010679694,14.33629927,156.64,156.6,10.1]
["bitfinex","SOLUSD",1749010679695,14.33629927,156.64,156.61,39.02]
["bitfinex","SOLUSD",1749010679995,14.33629927,156.62,156.61,39.02]
["bitfinex","SOLUSD",1749010681270,3.65287021,156.67,156.61,39.02]
["bitfinex","SOLUSD",1749010681473,14.33629927,156.62,156.61,39.02]
["bitfinex","SOLUSD",1749010682288,3.65287021,156.67,156.61,39.02]
["bitfinex","SOLUSD",1749010682490,26.0,156.68,156.61,39.02]
["bitfinex","SOLUSD",1749010682702,14.33629927,156.63,156.61,39.02]
["bitfinex","SOLUSD",1749010685005,14.33629927,156.64,156.61,39.02]
["bitfinex","SOLUSD",1749010687088,14.33629927,156.63,156.61,39.02]
["bitfinex","SOLUSD",1749010693695,14.33629927,156.63,156.6,10.1]
["bitfinex","SOLUSD",1749010693916,14.33629927,156.63,156.61,39.0]
["bitfinex","SOLUSD",1749010695599,14.33629927,156.62,156.6,10.1]
["bitfinex","SOLUSD",1749010695805,29.65394589,156.68,156.6,10.1]
["bitfinex","SOLUSD",1749010695806,14.33629927,156.61,156.6,10.1]
["bitfinex","SOLUSD",1749010696011,14.33629927,156.61,156.6,49.1]
["bitfinex","SOLUSD",1749010696431,14.33629927,156.62,156.6,49.1]
["bitfinex","SOLUSD",1749010697693,14.33629927,156.61,156.6,10.1]
["bitfinex","SOLUSD",1749010697894,14.33629927,156.61,156.6,49.1]
["bitfinex","SOLUSD",1749010698089,14.33629927,156.61,156.6,10.1]
["bitfinex","SOLUSD",1749010698419,14.33629927,156.61,156.6,49.1]
["bitfinex","SOLUSD",1749010699308,14.33629927,156.61,156.6,10.1]
["bitfinex","SOLUSD",1749010699801,14.33629927,156.61,156.6,49.1]
["bitfinex","SOLUSD",1749010702009,14.33629927,156.61,156.6,39.0]
["bitfinex","SOLUSD",1749010714625,14.33629927,156.61,156.57,10.1]
["bitfinex","SOLUSD",1749010714816,26.0,156.62,156.58,39.02]
["bitfinex","SOLUSD",1749010715017,14.33629927,156.59,156.57,10.1]
["bitfinex","SOLUSD",1749010715211,14.33629927,156.58,156.57,10.1]
["bitfinex","SOLUSD",1749010715713,14.33629927,156.58,156.57,39.02]
["bitfinex","SOLUSD",1749010716230,14.33629927,156.58,156.53,10.1]
["bitfinex","SOLUSD",1749010716432,26.0,156.6,156.53,10.1]
["bitfinex","SOLUSD",1749010716433,14.33629927,156.54,156.53,10.1]
["bitfinex","SOLUSD",1749010716730,14.33629927,156.54,156.53,49.12]
["bitfinex","SOLUSD",1749010716939,14.33629927,156.54,156.53,10.1]
["bitfinex","SOLUSD",1749010717118,14.33629927,156.54,156.53,49.12]
["bitfinex","SOLUSD",1749010717927,14.33629927,156.54,156.53,10.1]
["bitfinex","SOLUSD",1749010718132,14.33629927,156.54,156.53,49.12]
["bitfinex","SOLUSD",1749010718435,14.33629927,156.54,156.53,39.02]
["bitfinex","SOLUSD",1749010719420,14.33629927,156.54,156.5,55.12]
["bitfinex","SOLUSD",1749010719610,14.33629927,156.51,156.5,55.12]
["bitfinex","SOLUSD",1749010719814,14.33629927,156.51,156.5,94.14]
["bitfinex","SOLUSD",1749010721217,14.33629927,156.51,156.5,55.12]
["bitfinex","SOLUSD",1749010721537,14.33629927,156.51,156.5,39.02]
["bitfinex","SOLUSD",1749010722040,14.33629927,156.51,156.49,10.1]
["bitfinex","SOLUSD",1749010722223,14.33629927,156.5,156.49,10.1]
["bitfinex","SOLUSD",1749010722816,14.33629927,156.5,156.49,49.12]
["bitfinex","SOLUSD",1749010723441,26.0,156.54,156.49,49.12]
["bitfinex","SOLUSD",1749010723739,14.33629927,156.5,156.49,49.12]
["bitfinex","SOLUSD",1749010723956,14.33629927,156.5,156.49,10.1]
["bitfinex","SOLUSD",1749010724138,14.33629927,156.5,156.49,49.12]
["bitfinex","SOLUSD",1749010725226,26.0,156.53,156.49,49.12]
["bitfinex","SOLUSD",1749010725540,14.33629927,156.51,156.49,49.12]
["bitfinex","SOLUSD",1749010726457,14.33629927,156.5,156.49,49.12]
["bitfinex","SOLUSD",1749010730636,40.33629927,156.56,156.49,49.12]
["bitfinex","SOLUSD",1749010730840,14.33629927,156.5,156.49,10.1]
["bitfinex","SOLUSD",1749010731048,14.33629927,156.5,156.49,49.12]
["bitfinex","SOLUSD",1749010740238,5.3468387,156.58,156.49,49.12]
["bitfinex","SOLUSD",1749010740438,14.33629927,156.5,156.49,49.12]
["bitfinex","SOLUSD",1749010741045,14.33629927,156.52,156.49,49.12]
["bitfinex","SOLUSD",1749010742552,3.62804032,156.61,156.51,14.33629927]
["bitfinex","SOLUSD",1749010742755,1.5782,156.62,156.5,19.07613357]
["bitfinex","SOLUSD",1749010742756,14.33629927,156.59,156.55,0.14216157]
["bitfinex","SOLUSD",1749010742941,14.33629927,156.59,156.56,49.12]
["bitfinex","SOLUSD",1749010744460,14.33629927,156.57,156.56,49.12]
["bitfinex","SOLUSD",1749010745763,14.33629927,156.57,156.56,10.1]
["bitfinex","SOLUSD",1749010745953,14.33629927,156.57,156.56,49.12]
["bitfinex","SOLUSD",1749010748045,14.33629927,156.57,156.56,10.1]
["bitfinex","SOLUSD",1749010748248,14.33629927,156.57,156.56,49.12]
["bitfinex","SOLUSD",1749010749774,14.33629927,156.57,156.56,10.1]
["bitfinex","SOLUSD",1749010749943,14.33629927,156.57,156.56,49.12]
["bitfinex","SOLUSD",1749010763165,3.64064274,156.62,156.56,49.12]
["bitfinex","SOLUSD",1749010763378,6.16490343,156.64,156.56,49.12]
["bitfinex","SOLUSD",1749010763379,1.6141,156.64,156.56,63.45629927]
["bitfinex","SOLUSD",1749010763680,14.33629927,156.62,156.57,14.47846084]
["bitfinex","SOLUSD",1749010763861,14.33629927,156.63,156.59,0.14216157]
["bitfinex","SOLUSD",1749010764060,14.33629927,156.63,156.6,39.02]
["bitfinex","SOLUSD",1749010764262,14.33629927,156.63,156.61,10.1]
["bitfinex","SOLUSD",1749010764478,26.0,156.66,156.61,10.1]
["bitfinex","SOLUSD",1749010764682,14.33629927,156.62,156.61,10.1]
["bitfinex","SOLUSD",1749010766782,14.33629927,156.62,156.61,49.1]
["bitfinex","SOLUSD",1749010770690,14.33629927,156.62,156.57,10.08]
["bitfinex","SOLUSD",1749010770998,26.0,156.61,156.58,39.0]
["bitfinex","SOLUSD",1749010771577,26.0,156.62,156.58,39.0]
["bitfinex","SOLUSD",1749010772281,14.33629927,156.59,156.58,39.0]
["bitfinex","SOLUSD",1749010773283,14.33629927,156.59,156.57,10.08]
["bitfinex","SOLUSD",1749010773468,14.33629927,156.59,156.58,39.0]
["bitfinex","SOLUSD",1749010785582,40.33629927,156.59,156.53,10.08]
["bitfinex","SOLUSD",1749010785888,6.243,156.61,156.53,10.08]
["bitfinex","SOLUSD",1749010785889,14.33629927,156.54,156.53,10.08]
["bitfinex","SOLUSD",1749010786095,14.33629927,156.54,156.53,49.08]
["bitfinex","SOLUSD",1749010786678,14.33629927,156.54,156.53,10.08]
["bitfinex","SOLUSD",1749010786897,14.33629927,156.54,156.53,49.08]
["bitfinex","SOLUSD",1749010787288,14.33629927,156.54,156.53,10.08]
["bitfinex","SOLUSD",1749010787482,14.33629927,156.54,156.53,49.08]
["bitfinex","SOLUSD",1749010789286,14.33629927,156.54,156.53,10.08]
["bitfinex","SOLUSD",1749010789479,14.33629927,156.54,156.53,49.08]
["bitfinex","SOLUSD",1749010793822,14.33629927,156.54,156.53,10.08]
["bitfinex","SOLUSD",1749010794183,14.33629927,156.54,156.53,49.08]
["bitfinex","SOLUSD",1749010794985,14.33629927,156.54,156.53,39.0]
["bitfinex","SOLUSD",1749010795180,14.33629927,156.54,156.49,65.2]
["bitfinex","SOLUSD",1749010795399,26.0,156.53,156.5,39.0]
["bitfinex","SOLUSD",1749010795580,14.33629927,156.51,156.49,65.2]
["bitfinex","SOLUSD",1749010795780,14.33629927,156.5,156.49,65.2]
["bitfinex","SOLUSD",1749010795987,14.33629927,156.5,156.49,104.2]
["bitfinex","SOLUSD",1749010796916,14.33629927,156.5,156.49,49.08]
["bitfinex","SOLUSD",1749010798721,14.33629927,156.5,156.49,10.08]
["bitfinex","SOLUSD",1749010799021,14.33629927,156.5,156.49,49.1]
["bitfinex","SOLUSD",1749010799409,14.33629927,156.5,156.49,10.08]
["bitfinex","SOLUSD",1749010799706,14.33629927,156.5,156.49,49.1]
["bitfinex","SOLUSD",1749010800590,14.33629927,156.5,156.49,10.08]
["bitfinex","SOLUSD",1749010800789,14.33629927,156.5,156.49,49.1]
["bitfinex","SOLUSD",1749010810328,54.67259854,156.5,156.46,8.33333333]
["bitfinex","SOLUSD",1749010810501,54.67259854,156.5,156.41,0.8177337]
["bitfinex","SOLUSD",1749010810502,40.33629927,156.47,156.41,0.8177337]
["bitfinex","SOLUSD",1749010810826,14.33629927,156.42,156.41,0.8177337]
["bitfinex","SOLUSD",1749010811124,14.33629927,156.42,156.41,39.8377337]
["bitfinex","SOLUSD",1749010813361,14.33629927,156.42,156.41,0.8177337]
["bitfinex","SOLUSD",1749010813362,28.67259854,156.42,156.41,0.8177337]
["bitfinex","SOLUSD",1749010813644,54.67259854,156.42,156.41,0.8177337]
["bitfinex","SOLUSD",1749010814631,54.67259854,156.42,156.4,39.02]
["bitfinex","SOLUSD",1749010814938,28.67259854,156.41,156.4,39.02]
["bitfinex","SOLUSD",1749010817749,14.33629927,156.41,156.4,39.02]
["bitfinex","SOLUSD",1749010818041,28.67259854,156.41,156.4,39.02]
["bitfinex","SOLUSD",1749010820025,28.67259854,156.41,156.36,10.08]
["bitfinex","SOLUSD",1749010820234,14.33629927,156.37,156.36,10.08]
["bitfinex","SOLUSD",1749010820432,14.33629927,156.37,156.36,49.12]
["bitfinex","SOLUSD",1749010822134,26.0,156.42,156.36,49.12]
["bitfinex","SOLUSD",1749010822325,14.33629927,156.37,156.36,49.12]
["bitfinex","SOLUSD",1749010823623,14.33629927,156.37,156.32,10.1]
["bitfinex","SOLUSD",1749010823823,14.33629927,156.37,156.23,8.1444]
["bitfinex","SOLUSD",1749010823824,28.67259854,156.33,156.23,8.1444]
["bitfinex","SOLUSD",1749010824024,14.33629927,156.26,156.24,10.1]
["bitfinex","SOLUSD",1749010824221,14.33629927,156.25,156.24,10.1]
["bitfinex","SOLUSD",1749010824425,14.33629927,156.25,156.24,49.16]
["bitfinex","SOLUSD",1749010825020,14.33629927,156.27,156.24,49.16]
["bitfinex","SOLUSD",1749010825224,14.33629927,156.32,156.24,49.16]
["bitfinex","SOLUSD",1749010825225,14.33629927,156.25,156.24,49.16]
["bitfinex","SOLUSD",1749010825627,26.0,156.3,156.24,49.16]
["bitfinex","SOLUSD",1749010825832,14.33629927,156.25,156.24,49.16]
["bitfinex","SOLUSD",1749010826030,26.0,156.3,156.24,49.16]
["bitfinex","SOLUSD",1749010826348,14.33629927,156.26,156.24,49.16]
["bitfinex","SOLUSD",1749010826845,14.33629927,156.27,156.24,49.16]
["bitfinex","SOLUSD",1749010827239,1.6275,156.36,156.25,19.07613357]
["bitfinex","SOLUSD",1749010827445,14.33629927,156.3,156.25,33.41243284]
["bitfinex","SOLUSD",1749010827746,14.33629927,156.29,156.25,33.41243284]
["bitfinex","SOLUSD",1749010828239,14.33629927,156.28,156.25,0.14216157]
["bitfinex","SOLUSD",1749010828446,14.33629927,156.28,156.26,39.08]
["bitfinex","SOLUSD",1749010829846,14.33629927,156.28,156.24,10.1]
["bitfinex","SOLUSD",1749010830143,14.33629927,156.28,156.27,39.08]
["bitfinex","SOLUSD",1749010831933,27.6275,156.36,156.27,39.08]
["bitfinex","SOLUSD",1749010832251,14.33629927,156.29,156.27,39.08]
["bitfinex","SOLUSD",1749010833841,14.33629927,156.28,156.27,39.08]
["bitfinex","SOLUSD",1749010834441,14.33629927,156.28,156.24,10.1]
["bitfinex","SOLUSD",1749010834750,14.33629927,156.26,156.25,39.08]
["bitfinex","SOLUSD",1749010836322,14.33629927,156.26,156.25,39.1]
["bitfinex","SOLUSD",1749010837356,14.33629927,156.26,156.24,10.1]
["bitfinex","SOLUSD",1749010837540,26.0,156.29,156.25,39.1]
["bitfinex","SOLUSD",1749010837740,14.33629927,156.26,156.25,39.1]
["bitfinex","SOLUSD",1749010838131,26.0,156.29,156.25,39.1]
["bitfinex","SOLUSD",1749010838456,14.33629927,156.27,156.25,39.1]
["bitfinex","SOLUSD",1749010839235,14.33629927,156.26,156.25,39.1]
["bitfinex","SOLUSD",1749010840152,0.28432314,156.35,156.25,39.1]
["bitfinex","SOLUSD",1749010840353,14.33629927,156.28,156.25,39.1]
["bitfinex","SOLUSD",1749010841356,14.33629927,156.27,156.25,39.1]
["bitfinex","SOLUSD",1749010842234,40.33629927,156.32,156.25,39.1]
["bitfinex","SOLUSD",1749010842235,14.33629927,156.26,156.25,39.1]
["bitfinex","SOLUSD",1749010842445,14.33629927,156.27,156.25,39.1]
["bitfinex","SOLUSD",1749010843273,14.33629927,156.26,156.24,10.1]
["bitfinex","SOLUSD",1749010843451,40.33629927,156.32,156.25,39.1]
["bitfinex","SOLUSD",1749010843651,14.33629927,156.26,156.24,10.1]
["bitfinex","SOLUSD",1749010843950,8.0054,156.4,156.28,26.0]
["bitfinex","SOLUSD",1749010844156,14.33629927,156.33,156.29,49.24]
["bitfinex","SOLUSD",1749010844363,26.0,156.37,156.29,49.24]
["bitfinex","SOLUSD",1749010845164,26.0,156.37,156.3,10.12]
["bitfinex","SOLUSD",1749010845481,14.33629927,156.32,156.3,10.12]
["bitfinex","SOLUSD",1749010846378,14.33629927,156.32,156.31,39.12]
["bitfinex","SOLUSD",1749010849577,14.33629927,156.32,156.3,10.12]
["bitfinex","SOLUSD",1749010849876,14.33629927,156.31,156.3,10.12]
["bitfinex","SOLUSD",1749010850063,14.33629927,156.31,156.3,49.24]
["bitfinex","SOLUSD",1749010850250,1.5667,156.34,156.3,49.24]
["bitfinex","SOLUSD",1749010850467,14.33629927,156.31,156.3,10.12]
["bitfinex","SOLUSD",1749010850674,14.33629927,156.31,156.3,49.24]
["bitfinex","SOLUSD",1749010850997,26.0,156.34,156.3,49.24]
["bitfinex","SOLUSD",1749010851170,14.33629927,156.32,156.3,49.24]
["bitfinex","SOLUSD",1749010851497,20.21274886,156.38,156.3,49.24]
["bitfinex","SOLUSD",1749010851498,14.33629927,156.33,156.3,49.24]
["bitfinex","SOLUSD",1749010851869,26.0,156.36,156.3,49.24]
["bitfinex","SOLUSD",1749010852092,14.33629927,156.33,156.3,49.24]
["bitfinex","SOLUSD",1749010854122,26.0,156.36,156.3,49.24]
["bitfinex","SOLUSD",1749010854292,14.33629927,156.33,156.3,49.24]
["bitfinex","SOLUSD",1749010855700,26.0,156.36,156.3,49.24]
["bitfinex","SOLUSD",1749010855701,14.33629927,156.31,156.3,49.24]
["bitfinex","SOLUSD",1749010855870,14.33629927,156.32,156.3,49.24]
["bitfinex","SOLUSD",1749010856278,14.33629927,156.33,156.3,49.24]
["bitfinex","SOLUSD",1749010856893,14.33629927,156.32,156.3,49.24]
["bitfinex","SOLUSD",1749010857290,14.33629927,156.31,156.3,10.12]
["bitfinex","SOLUSD",1749010857493,14.33629927,156.31,156.27,10.12]
["bitfinex","SOLUSD",1749010857699,14.33629927,156.29,156.28,39.24]
["bitfinex","SOLUSD",1749010858002,26.0,156.35,156.28,39.24]
["bitfinex","SOLUSD",1749010858003,14.33629927,156.32,156.28,39.24]
["bitfinex","SOLUSD",1749010858208,26.0,156.35,156.28,39.24]
["bitfinex","SOLUSD",1749010858509,14.33629927,156.33,156.28,53.57629927]
["bitfinex","SOLUSD",1749010858985,26.0,156.36,156.28,39.24]
["bitfinex","SOLUSD",1749010858986,14.33629927,156.32,156.28,39.24]
["bitfinex","SOLUSD",1749010859688,14.33629927,156.33,156.28,53.57629927]
["bitfinex","SOLUSD",1749010859888,14.33629927,156.33,156.29,0.14216157]
["bitfinex","SOLUSD",1749010860082,14.33629927,156.33,156.29,14.47846084]
["bitfinex","SOLUSD",1749010861302,14.33629927,156.33,156.29,13.97846084]
["bitfinex","SOLUSD",1749010862102,14.33629927,156.32,156.28,53.57629927]
["bitfinex","SOLUSD",1749010862690,14.33629927,156.33,156.28,53.57629927]
["bitfinex","SOLUSD",1749010862888,14.33629927,156.32,156.28,53.57629927]
["bitfinex","SOLUSD",1749010863201,14.33629927,156.33,156.28,53.57629927]
["bitfinex","SOLUSD",1749010863505,14.33629927,156.34,156.29,14.33629927]
["bitfinex","SOLUSD",1749010864002,14.33629927,156.33,156.28,53.57629927]
["bitfinex","SOLUSD",1749010864508,14.33629927,156.32,156.28,39.24]
["bitfinex","SOLUSD",1749010865102,14.33629927,156.32,156.29,39.26]
["bitfinex","SOLUSD",1749010865592,14.33629927,156.32,156.27,24.45629927]
["bitfinex","SOLUSD",1749010865593,14.33629927,156.31,156.27,10.12]
["bitfinex","SOLUSD",1749010865798,14.33629927,156.3,156.28,39.26]
["bitfinex","SOLUSD",1749010866213,26.0,156.37,156.28,39.26]
["bitfinex","SOLUSD",1749010866214,14.33629927,156.31,156.28,39.26]
["bitfinex","SOLUSD",1749010867087,14.33629927,156.3,156.27,10.12]
["bitfinex","SOLUSD",1749010867293,14.33629927,156.29,156.28,10.2]
["bitfinex","SOLUSD",1749010867806,14.33629927,156.29,156.28,49.44]
["bitfinex","SOLUSD",1749010868391,14.33629927,156.29,156.28,10.2]
["bitfinex","SOLUSD",1749010868720,14.33629927,156.29,156.28,49.44]
["bitfinex","SOLUSD",1749010869187,14.33629927,156.29,156.28,10.2]
["bitfinex","SOLUSD",1749010869384,14.33629927,156.29,156.28,49.44]
["bitfinex","SOLUSD",1749010872304,14.33629927,156.29,156.28,49.42]
["bitfinex","SOLUSD",1749010873530,14.33629927,156.29,156.24,10.2]
["bitfinex","SOLUSD",1749010873704,14.33629927,156.25,156.24,10.2]
["bitfinex","SOLUSD",1749010873914,14.33629927,156.26,156.24,49.42]
["bitfinex","SOLUSD",1749010875209,14.33629927,156.25,156.24,49.42]
["bitfinex","SOLUSD",1749010875907,26.0,156.3,156.24,49.42]
["bitfinex","SOLUSD",1749010876227,14.33629927,156.27,156.24,49.42]
["bitfinex","SOLUSD",1749010876599,14.33629927,156.26,156.24,49.42]
["bitfinex","SOLUSD",1749010877249,14.33629927,156.26,156.25,39.4]
["bitfinex","SOLUSD",1749010879634,14.33629927,156.26,156.24,10.2]
["bitfinex","SOLUSD",1749010879833,14.33629927,156.26,156.25,39.38]
["bitfinex","SOLUSD",1749010880344,14.33629927,156.26,156.24,10.2]
["bitfinex","SOLUSD",1749010880553,26.0,156.3,156.25,39.38]
["bitfinex","SOLUSD",1749010880709,14.33629927,156.26,156.25,39.38]
["bitfinex","SOLUSD",1749010881408,14.33629927,156.26,156.19,10.2]
["bitfinex","SOLUSD",1749010881409,30.30219854,156.26,156.19,10.2]
["bitfinex","SOLUSD",1749010881634,14.33629927,156.2,156.19,10.2]
["bitfinex","SOLUSD",1749010882013,14.33629927,156.2,156.19,49.58]
["bitfinex","SOLUSD",1749010882336,26.0,156.25,156.19,49.58]
["bitfinex","SOLUSD",1749010882337,14.33629927,156.21,156.19,49.58]
["bitfinex","SOLUSD",1749010882639,6.1243,156.28,156.2,33.1281097]
["bitfinex","SOLUSD",1749010882929,14.33629927,156.27,156.22,14.33629927]
["bitfinex","SOLUSD",1749010883132,14.33629927,156.27,156.23,39.42]
["bitfinex","SOLUSD",1749010883317,14.33629927,156.27,156.24,10.2]
["bitfinex","SOLUSD",1749010884723,14.33629927,156.26,156.24,10.2]
["bitfinex","SOLUSD",1749010885424,14.33629927,156.25,156.24,10.2]
["bitfinex","SOLUSD",1749010886433,14.33629927,156.26,156.24,49.6]
["bitfinex","SOLUSD",1749010888428,14.33629927,156.25,156.24,10.2]
["bitfinex","SOLUSD",1749010888629,1.5901,156.3,156.24,49.58]
["bitfinex","SOLUSD",1749010889014,14.33629927,156.27,156.24,49.58]
["bitfinex","SOLUSD",1749010891938,14.33629927,156.26,156.24,49.58]
["bitfinex","SOLUSD",1749010892317,14.33629927,156.27,156.24,49.58]
["bitfinex","SOLUSD",1749010892523,14.33629927,156.28,156.24,49.58]
["bitfinex","SOLUSD",1749010892728,14.33629927,156.27,156.24,49.58]
["bitfinex","SOLUSD",1749010896428,14.33629927,156.26,156.24,49.58]
["bitfinex","SOLUSD",1749010896631,27.5901,156.3,156.24,49.58]
["bitfinex","SOLUSD",1749010896829,14.33629927,156.28,156.24,63.91629927]
["bitfinex","SOLUSD",1749010897721,14.33629927,156.3,156.25,14.33629927]
["bitfinex","SOLUSD",1749010898052,1.5232,156.34,156.27,14.33629927]
["bitfinex","SOLUSD",1749010898219,14.33629927,156.31,156.28,39.32]
["bitfinex","SOLUSD",1749010898555,14.33629927,156.31,156.29,10.28]
["bitfinex","SOLUSD",1749010898852,27.5232,156.34,156.29,10.28]
["bitfinex","SOLUSD",1749010899051,14.33629927,156.31,156.29,10.28]
["bitfinex","SOLUSD",1749010899917,6.3062,156.37,156.29,24.61629927]
["bitfinex","SOLUSD",1749010900121,14.33629927,156.35,156.3,14.33629927]
["bitfinex","SOLUSD",1749010900323,1.5154,156.38,156.3,14.33629927]
["bitfinex","SOLUSD",1749010900324,14.33629927,156.34,156.3,14.33629927]
["bitfinex","SOLUSD",1749010900625,14.33629927,156.34,156.29,24.61629927]
["bitfinex","SOLUSD",1749010903242,14.33629927,156.33,156.29,24.61629927]
["bitfinex","SOLUSD",1749010903448,14.33629927,156.32,156.29,10.28]
["bitfinex","SOLUSD",1749010904019,14.33629927,156.33,156.29,24.61629927]
["bitfinex","SOLUSD",1749010905332,14.33629927,156.33,156.29,10.28]
["bitfinex","SOLUSD",1749010905655,14.33629927,156.33,156.3,39.28]
["bitfinex","SOLUSD",1749010905837,14.33629927,156.34,156.3,53.61629927]
["bitfinex","SOLUSD",1749010906028,14.33629927,156.34,156.3,39.28]
["bitfinex","SOLUSD",1749010906424,14.33629927,156.35,156.3,53.61629927]
["bitfinex","SOLUSD",1749010906844,14.33629927,156.36,156.31,14.33629927]
["bitfinex","SOLUSD",1749010907025,1.5154,156.38,156.31,14.33629927]
["bitfinex","SOLUSD",1749010907026,14.33629927,156.35,156.31,14.33629927]
["bitfinex","SOLUSD",1749010907527,14.33629927,156.34,156.3,53.61629927]
["bitfinex","SOLUSD",1749010907926,14.33629927,156.35,156.31,14.33629927]
["bitfinex","SOLUSD",1749010908139,14.33629927,156.35,156.3,39.28]
["bitfinex","SOLUSD",1749010908140,14.33629927,156.35,156.3,53.61629927]
["bitfinex","SOLUSD",1749010908564,14.33629927,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749010909131,14.33629927,156.35,156.31,32.98594813]
["bitfinex","SOLUSD",1749010910335,1.5154,156.38,156.32,14.33629927]
["bitfinex","SOLUSD",1749010910554,14.33629927,156.37,156.32,14.33629927]
["bitfinex","SOLUSD",1749010910738,1.5154,156.38,156.34,14.33629927]
["bitfinex","SOLUSD",1749010910739,14.33629927,156.38,156.34,14.33629927]
["bitfinex","SOLUSD",1749010910936,14.33629927,156.39,156.35,63.85629927]
["bitfinex","SOLUSD",1749010911557,14.33629927,156.39,156.35,49.52]
["bitfinex","SOLUSD",1749010912249,14.33629927,156.38,156.35,49.52]
["bitfinex","SOLUSD",1749010912457,14.33629927,156.39,156.35,49.52]
["bitfinex","SOLUSD",1749010913162,14.33629927,156.38,156.35,49.52]
["bitfinex","SOLUSD",1749010915235,27.6469,156.42,156.35,49.52]
["bitfinex","SOLUSD",1749010915572,14.33629927,156.4,156.35,63.85629927]
["bitfinex","SOLUSD",1749010915733,14.33629927,156.41,156.36,33.41243284]
["bitfinex","SOLUSD",1749010916352,14.33629927,156.4,156.35,63.85629927]
["bitfinex","SOLUSD",1749010918240,14.33629927,156.4,156.35,49.52]
["bitfinex","SOLUSD",1749010918441,14.33629927,156.39,156.35,49.52]
["bitfinex","SOLUSD",1749010918656,14.33629927,156.4,156.35,63.85629927]
["bitfinex","SOLUSD",1749010919031,14.33629927,156.41,156.36,32.98594813]
["bitfinex","SOLUSD",1749010919361,14.33629927,156.42,156.37,14.33629927]
["bitfinex","SOLUSD",1749010920654,14.33629927,156.42,156.36,19.07613357]
["bitfinex","SOLUSD",1749010920837,14.33629927,156.42,156.37,14.33629927]
["bitfinex","SOLUSD",1749010921234,1.5589,156.46,156.41,14.33629927]
["bitfinex","SOLUSD",1749010921449,14.33629927,156.46,156.42,49.36]
["bitfinex","SOLUSD",1749010921641,14.33629927,156.47,156.43,14.33629927]
["bitfinex","SOLUSD",1749010921973,6.2996,156.49,156.45,14.33629927]
["bitfinex","SOLUSD",1749010921974,14.33629927,156.49,156.45,14.33629927]
["bitfinex","SOLUSD",1749010922463,14.33629927,156.46,156.42,68.00964886]
["bitfinex","SOLUSD",1749010923033,14.33629927,156.45,156.42,10.18]
["bitfinex","SOLUSD",1749010923237,1.6325,156.5,156.43,39.2]
["bitfinex","SOLUSD",1749010923238,14.33629927,156.44,156.43,39.2]
["bitfinex","SOLUSD",1749010923664,14.33629927,156.45,156.43,39.2]
["bitfinex","SOLUSD",1749010924473,14.33629927,156.44,156.43,39.2]
["bitfinex","SOLUSD",1749010925965,14.33629927,156.44,156.42,10.18]
["bitfinex","SOLUSD",1749010926150,15.89809927,156.43,156.42,10.18]
["bitfinex","SOLUSD",1749010926350,15.89809927,156.43,156.42,39.2]
["bitfinex","SOLUSD",1749010928967,1.5618,156.43,156.42,39.2]
["bitfinex","SOLUSD",1749010929137,15.89809927,156.43,156.42,39.2]
["bitfinex","SOLUSD",1749010931850,15.89809927,156.43,156.38,10.18]
["bitfinex","SOLUSD",1749010932050,1.5618,156.43,156.39,39.2]
["bitfinex","SOLUSD",1749010932250,14.33629927,156.4,156.39,39.2]
["bitfinex","SOLUSD",1749010933948,14.33629927,156.4,156.38,10.18]
["bitfinex","SOLUSD",1749010934148,14.33629927,156.39,156.38,10.18]
["bitfinex","SOLUSD",1749010934349,14.33629927,156.39,156.38,49.38]
["bitfinex","SOLUSD",1749010934864,14.33629927,156.39,156.38,10.18]
["bitfinex","SOLUSD",1749010935061,14.33629927,156.39,156.34,10.18]
["bitfinex","SOLUSD",1749010935264,14.33629927,156.4,156.34,10.18]
["bitfinex","SOLUSD",1749010935265,14.33629927,156.35,156.34,10.18]
["bitfinex","SOLUSD",1749010935452,14.33629927,156.35,156.34,49.38]
["bitfinex","SOLUSD",1749010938273,14.33629927,156.36,156.34,49.38]
["bitfinex","SOLUSD",1749010939751,14.33629927,156.36,156.34,10.18]
["bitfinex","SOLUSD",1749010940076,14.33629927,156.36,156.35,39.18]
["bitfinex","SOLUSD",1749010940449,20.63793357,156.43,156.35,39.18]
["bitfinex","SOLUSD",1749010940450,14.33629927,156.38,156.35,39.18]
["bitfinex","SOLUSD",1749010940650,1.5618,156.43,156.35,39.18]
["bitfinex","SOLUSD",1749010940651,14.33629927,156.37,156.35,39.18]
["bitfinex","SOLUSD",1749010942760,14.33629927,156.38,156.35,39.18]
["bitfinex","SOLUSD",1749010943273,14.33629927,156.37,156.35,39.18]
["bitfinex","SOLUSD",1749010943494,14.33629927,156.4,156.35,39.18]
["bitfinex","SOLUSD",1749010943668,14.33629927,156.36,156.35,39.18]
["bitfinex","SOLUSD",1749010944390,26.0,156.42,156.35,39.18]
["bitfinex","SOLUSD",1749010944557,14.33629927,156.37,156.35,39.18]
["bitfinex","SOLUSD",1749010944779,14.33629927,156.36,156.35,39.18]
["bitfinex","SOLUSD",1749010946082,14.33629927,156.37,156.35,39.18]
["bitfinex","SOLUSD",1749010948274,14.33629927,156.37,156.34,10.18]
["bitfinex","SOLUSD",1749010948275,14.33629927,156.36,156.34,10.18]
["bitfinex","SOLUSD",1749010948479,26.0,156.39,156.35,39.3]
["bitfinex","SOLUSD",1749010948680,14.33629927,156.36,156.35,39.3]
["bitfinex","SOLUSD",1749010951375,14.33629927,156.36,156.34,10.18]
["bitfinex","SOLUSD",1749010951571,14.33629927,156.38,156.35,39.34]
["bitfinex","SOLUSD",1749010952954,26.0,156.41,156.35,39.34]
["bitfinex","SOLUSD",1749010953151,14.33629927,156.38,156.35,39.34]
["bitfinex","SOLUSD",1749010954362,14.33629927,156.37,156.35,39.34]
["bitfinex","SOLUSD",1749010954770,14.33629927,156.36,156.35,39.34]
["bitfinex","SOLUSD",1749010956870,14.33629927,156.36,156.34,10.18]
["bitfinex","SOLUSD",1749010957076,14.33629927,156.36,156.35,39.36]
["bitfinex","SOLUSD",1749010962591,14.33629927,156.36,156.35,39.32]
["bitfinex","SOLUSD",1749010963371,14.33629927,156.36,156.35,39.3]
["bitfinex","SOLUSD",1749010969493,14.33629927,156.4,156.35,39.3]
["bitfinex","SOLUSD",1749010969691,14.33629927,156.37,156.35,39.3]
["bitfinex","SOLUSD",1749010970491,1.5618,156.43,156.35,39.3]
["bitfinex","SOLUSD",1749010970703,14.33629927,156.39,156.35,53.63629927]
["bitfinex","SOLUSD",1749010971387,14.33629927,156.39,156.35,39.3]
["bitfinex","SOLUSD",1749010971587,14.33629927,156.38,156.35,39.3]
["bitfinex","SOLUSD",1749010973382,14.33629927,156.37,156.35,39.3]
["bitfinex","SOLUSD",1749010974271,14.33629927,156.38,156.35,39.3]
["bitfinex","SOLUSD",1749010974880,1.5618,156.43,156.35,39.3]
["bitfinex","SOLUSD",1749010975074,14.33629927,156.38,156.35,39.3]
["bitfinex","SOLUSD",1749010975274,14.33629927,156.37,156.35,39.3]
["bitfinex","SOLUSD",1749010975474,26.0,156.41,156.35,39.3]
["bitfinex","SOLUSD",1749010975475,14.33629927,156.36,156.35,39.3]
["bitfinex","SOLUSD",1749010976198,14.33629927,156.36,156.35,39.22]
["bitfinex","SOLUSD",1749010978305,14.33629927,156.36,156.34,10.18]
["bitfinex","SOLUSD",1749010978516,14.33629927,156.36,156.3,40.33629927]
["bitfinex","SOLUSD",1749010978517,14.33629927,156.35,156.3,26.0]
["bitfinex","SOLUSD",1749010978695,14.33629927,156.33,156.31,49.46]
["bitfinex","SOLUSD",1749010978891,14.33629927,156.33,156.32,39.2]
["bitfinex","SOLUSD",1749010979095,14.33629927,156.34,156.32,39.2]
["bitfinex","SOLUSD",1749010981103,14.33629927,156.35,156.32,39.2]
["bitfinex","SOLUSD",1749010981817,14.33629927,156.38,156.33,14.33629927]
["bitfinex","SOLUSD",1749010982211,14.33629927,156.38,156.34,10.18]
["bitfinex","SOLUSD",1749010982802,14.33629927,156.37,156.34,10.18]
["bitfinex","SOLUSD",1749010984787,14.33629927,156.36,156.34,10.18]
["bitfinex","SOLUSD",1749010985718,14.33629927,156.35,156.34,10.18]
["bitfinex","SOLUSD",1749010985890,14.33629927,156.35,156.34,49.34]
["bitfinex","SOLUSD",1749010986093,14.33629927,156.35,156.34,10.18]
["bitfinex","SOLUSD",1749010986304,14.33629927,156.35,156.34,49.34]
["bitfinex","SOLUSD",1749010990238,12.41620934,156.44,156.34,63.67629927]
["bitfinex","SOLUSD",1749010990520,14.33629927,156.41,156.36,14.33629927]
["bitfinex","SOLUSD",1749010990700,7.8604,156.44,156.37,14.33629927]
["bitfinex","SOLUSD",1749010990701,1.5123,156.44,156.37,14.33629927]
["bitfinex","SOLUSD",1749010990897,20.81156084,156.48,156.34,75.34]
["bitfinex","SOLUSD",1749010990898,14.33629927,156.43,156.39,14.33629927]
["bitfinex","SOLUSD",1749010991098,14.33629927,156.44,156.4,49.36]
["bitfinex","SOLUSD",1749010991417,14.33629927,156.43,156.4,49.36]
["bitfinex","SOLUSD",1749010992094,14.33629927,156.44,156.4,49.36]
["bitfinex","SOLUSD",1749010993029,48.18169927,156.48,156.4,63.69629927]
["bitfinex","SOLUSD",1749010993030,7.8454,156.48,156.4,63.69629927]
["bitfinex","SOLUSD",1749010993241,14.33629927,156.46,156.42,14.33629927]
["bitfinex","SOLUSD",1749010993534,14.33629927,156.45,156.4,63.69629927]
["bitfinex","SOLUSD",1749010995231,14.33629927,156.44,156.4,63.69629927]
["bitfinex","SOLUSD",1749010995607,14.33629927,156.45,156.4,63.69629927]
["bitfinex","SOLUSD",1749010996632,14.33629927,156.45,156.41,14.33629927]
["bitfinex","SOLUSD",1749010996816,14.33629927,156.46,156.42,14.33629927]
["bitfinex","SOLUSD",1749010997523,14.33629927,156.47,156.42,14.33629927]
["bitfinex","SOLUSD",1749010997726,14.33629927,156.47,156.4,75.36]
["bitfinex","SOLUSD",1749010997727,14.33629927,156.49,156.44,14.33629927]
["bitfinex","SOLUSD",1749010997932,7.9388,156.52,156.45,49.32]
["bitfinex","SOLUSD",1749010998132,14.33629927,156.49,156.45,49.32]
["bitfinex","SOLUSD",1749010998518,14.33629927,156.48,156.45,49.32]
["bitfinex","SOLUSD",1749010999507,14.33629927,156.49,156.45,63.65629927]
["bitfinex","SOLUSD",1749010999711,14.33629927,156.48,156.45,49.32]
["bitfinex","SOLUSD",1749011000126,14.33629927,156.48,156.45,10.18]
["bitfinex","SOLUSD",1749011000324,33.9388,156.52,156.45,10.18]
["bitfinex","SOLUSD",1749011000325,14.33629927,156.46,156.45,10.18]
["bitfinex","SOLUSD",1749011001628,14.33629927,156.47,156.45,49.3]
["bitfinex","SOLUSD",1749011002536,14.33629927,156.46,156.45,49.3]
["bitfinex","SOLUSD",1749011002832,15.94179927,156.46,156.38,55.18]
["bitfinex","SOLUSD",1749011003040,14.33629927,156.42,156.39,49.3]
["bitfinex","SOLUSD",1749011003212,14.33629927,156.43,156.39,10.18]
["bitfinex","SOLUSD",1749011003541,14.33629927,156.42,156.4,39.12]
["bitfinex","SOLUSD",1749011005424,14.33629927,156.44,156.4,53.45629927]
["bitfinex","SOLUSD",1749011005627,1.6055,156.46,156.42,14.33629927]
["bitfinex","SOLUSD",1749011005824,40.33629927,156.48,156.43,14.33629927]
["bitfinex","SOLUSD",1749011006027,14.33629927,156.47,156.44,10.18]
["bitfinex","SOLUSD",1749011006231,1.6586,156.5,156.44,10.18]
["bitfinex","SOLUSD",1749011006232,14.33629927,156.46,156.45,39.12]
["bitfinex","SOLUSD",1749011006649,14.33629927,156.47,156.45,39.12]
["bitfinex","SOLUSD",1749011007842,14.33629927,156.46,156.45,39.12]
["bitfinex","SOLUSD",1749011012156,14.33629927,156.46,156.44,10.18]
["bitfinex","SOLUSD",1749011012442,40.33629927,156.48,156.45,39.1]
["bitfinex","SOLUSD",1749011012648,14.33629927,156.46,156.45,39.1]
["bitfinex","SOLUSD",1749011013230,14.33629927,156.46,156.4,10.12]
["bitfinex","SOLUSD",1749011013446,14.33629927,156.42,156.41,39.08]
["bitfinex","SOLUSD",1749011016717,26.0,156.49,156.41,39.08]
["bitfinex","SOLUSD",1749011017027,26.0,156.48,156.41,53.41629927]
["bitfinex","SOLUSD",1749011017344,14.33629927,156.45,156.41,53.41629927]
["bitfinex","SOLUSD",1749011018543,14.33629927,156.45,156.41,39.08]
["bitfinex","SOLUSD",1749011019434,14.33629927,156.45,156.41,53.41629927]
["bitfinex","SOLUSD",1749011021650,14.33629927,156.44,156.41,39.08]
["bitfinex","SOLUSD",1749011023148,14.33629927,156.45,156.41,39.08]
["bitfinex","SOLUSD",1749011023733,14.33629927,156.44,156.4,10.12]
["bitfinex","SOLUSD",1749011023932,14.33629927,156.44,156.42,39.08]
["bitfinex","SOLUSD",1749011026044,14.33629927,156.43,156.4,10.12]
["bitfinex","SOLUSD",1749011026244,14.33629927,156.42,156.4,10.12]
["bitfinex","SOLUSD",1749011026446,14.33629927,156.42,156.41,39.08]
["bitfinex","SOLUSD",1749011026834,14.33629927,156.43,156.41,39.08]
["bitfinex","SOLUSD",1749011027554,14.33629927,156.44,156.41,39.08]
["bitfinex","SOLUSD",1749011028342,14.33629927,156.43,156.41,39.08]
["bitfinex","SOLUSD",1749011032472,26.0,156.47,156.41,39.08]
["bitfinex","SOLUSD",1749011032642,14.33629927,156.44,156.41,39.08]
["bitfinex","SOLUSD",1749011033234,26.0,156.47,156.41,39.08]
["bitfinex","SOLUSD",1749011033461,14.33629927,156.45,156.41,39.08]
["bitfinex","SOLUSD",1749011033953,14.33629927,156.44,156.41,39.08]
["bitfinex","SOLUSD",1749011034541,14.33629927,156.46,156.41,53.41629927]
["bitfinex","SOLUSD",1749011034742,14.33629927,156.48,156.43,14.33629927]
["bitfinex","SOLUSD",1749011035645,14.33629927,156.47,156.43,14.33629927]
["bitfinex","SOLUSD",1749011039351,14.33629927,156.48,156.44,14.33629927]
["bitfinex","SOLUSD",1749011039553,14.33629927,156.48,156.45,49.2]
["bitfinex","SOLUSD",1749011039945,14.33629927,156.47,156.45,49.2]
["bitfinex","SOLUSD",1749011040144,14.33629927,156.46,156.45,49.2]
["bitfinex","SOLUSD",1749011041544,14.33629927,156.46,156.41,10.12]
["bitfinex","SOLUSD",1749011041780,14.33629927,156.42,156.41,10.12]
["bitfinex","SOLUSD",1749011041970,14.33629927,156.42,156.41,49.2]
["bitfinex","SOLUSD",1749011042950,14.33629927,156.42,156.41,39.08]
["bitfinex","SOLUSD",1749011044395,28.67259854,156.42,156.35,10.12]
["bitfinex","SOLUSD",1749011044665,14.33629927,156.37,156.36,39.2]
["bitfinex","SOLUSD",1749011045955,26.0,156.43,156.35,10.12]
["bitfinex","SOLUSD",1749011046160,14.33629927,156.37,156.35,10.12]
["bitfinex","SOLUSD",1749011046362,14.33629927,156.37,156.36,39.2]
["bitfinex","SOLUSD",1749011047343,14.33629927,156.4,156.36,39.2]
["bitfinex","SOLUSD",1749011047872,14.33629927,156.39,156.36,39.2]
["bitfinex","SOLUSD",1749011048370,14.33629927,156.38,156.36,39.2]
["bitfinex","SOLUSD",1749011049156,14.33629927,156.38,156.35,10.12]
["bitfinex","SOLUSD",1749011049379,14.33629927,156.38,156.36,39.18]
["bitfinex","SOLUSD",1749011049749,14.33629927,156.39,156.36,39.18]
["bitfinex","SOLUSD",1749011050561,26.0,156.43,156.36,39.18]
["bitfinex","SOLUSD",1749011050764,14.33629927,156.4,156.36,39.18]
["bitfinex","SOLUSD",1749011052259,26.0,156.43,156.36,39.18]
["bitfinex","SOLUSD",1749011052260,14.33629927,156.41,156.36,53.51629927]
["bitfinex","SOLUSD",1749011053077,14.33629927,156.41,156.37,14.33629927]
["bitfinex","SOLUSD",1749011054673,14.33629927,156.41,156.36,39.18]
["bitfinex","SOLUSD",1749011054674,14.33629927,156.41,156.36,53.51629927]
["bitfinex","SOLUSD",1749011056881,1.5414,156.48,156.39,14.33629927]
["bitfinex","SOLUSD",1749011057179,14.33629927,156.45,156.41,14.33629927]
["bitfinex","SOLUSD",1749011057988,14.33629927,156.45,156.4,63.61629927]
["bitfinex","SOLUSD",1749011059268,27.5414,156.48,156.4,63.61629927]
["bitfinex","SOLUSD",1749011059269,14.33629927,156.46,156.42,14.33629927]
["bitfinex","SOLUSD",1749011059580,14.33629927,156.47,156.43,14.33629927]
["bitfinex","SOLUSD",1749011059779,14.33629927,156.47,156.44,39.16]
["bitfinex","SOLUSD",1749011059981,14.33629927,156.47,156.45,10.12]
["bitfinex","SOLUSD",1749011061463,14.33629927,156.49,156.45,24.45629927]
["bitfinex","SOLUSD",1749011061983,14.33629927,156.5,156.46,14.33629927]
["bitfinex","SOLUSD",1749011063163,14.33629927,156.51,156.46,14.33629927]
["bitfinex","SOLUSD",1749011064178,14.33629927,156.5,156.46,14.33629927]
["bitfinex","SOLUSD",1749011064367,14.33629927,156.5,156.45,24.45629927]
["bitfinex","SOLUSD",1749011064880,14.33629927,156.51,156.46,14.33629927]
["bitfinex","SOLUSD",1749011065474,14.33629927,156.51,156.47,14.33629927]
["bitfinex","SOLUSD",1749011066572,6.5352,156.55,156.48,14.33629927]
["bitfinex","SOLUSD",1749011066786,14.33629927,156.53,156.49,39.1]
["bitfinex","SOLUSD",1749011067086,14.33629927,156.53,156.5,10.12]
["bitfinex","SOLUSD",1749011067788,14.33629927,156.54,156.5,24.45629927]
["bitfinex","SOLUSD",1749011068500,27.5843,156.56,156.5,24.45629927]
["bitfinex","SOLUSD",1749011068674,14.33629927,156.55,156.5,24.45629927]
["bitfinex","SOLUSD",1749011068874,14.33629927,156.55,156.51,14.33629927]
["bitfinex","SOLUSD",1749011069292,14.33629927,156.55,156.5,24.45629927]
["bitfinex","SOLUSD",1749011070387,15.92059927,156.56,156.51,14.33629927]
["bitfinex","SOLUSD",1749011071603,14.33629927,156.55,156.51,14.33629927]
["bitfinex","SOLUSD",1749011071893,14.33629927,156.55,156.5,24.45629927]
["bitfinex","SOLUSD",1749011072297,14.33629927,156.54,156.5,24.45629927]
["bitfinex","SOLUSD",1749011072681,14.33629927,156.55,156.5,24.45629927]
["bitfinex","SOLUSD",1749011074586,1.5843,156.56,156.5,24.45629927]
["bitfinex","SOLUSD",1749011075004,14.33629927,156.56,156.51,14.33629927]
["bitfinex","SOLUSD",1749011075481,14.33629927,156.55,156.5,24.45629927]
["bitfinex","SOLUSD",1749011077707,14.33629927,156.54,156.5,24.45629927]
["bitfinex","SOLUSD",1749011078602,14.33629927,156.55,156.5,24.45629927]
["bitfinex","SOLUSD",1749011078979,14.33629927,156.55,156.51,14.33629927]
["bitfinex","SOLUSD",1749011079405,14.33629927,156.55,156.5,24.45629927]
["bitfinex","SOLUSD",1749011080199,26.0,156.58,156.5,24.45629927]
["bitfinex","SOLUSD",1749011080506,14.33629927,156.55,156.5,24.45629927]
["bitfinex","SOLUSD",1749011081611,6.6436,156.59,156.52,14.33629927]
["bitfinex","SOLUSD",1749011081905,14.33629927,156.57,156.52,14.33629927]
["bitfinex","SOLUSD",1749011082299,14.33629927,156.57,156.5,10.12]
["bitfinex","SOLUSD",1749011082300,6.6436,156.59,156.53,14.33629927]
["bitfinex","SOLUSD",1749011082504,14.33629927,156.57,156.54,39.06]
["bitfinex","SOLUSD",1749011082893,14.33629927,156.57,156.54,49.18]
["bitfinex","SOLUSD",1749011085906,14.33629927,156.58,156.54,49.18]
["bitfinex","SOLUSD",1749011086105,6.6436,156.59,156.54,49.18]
["bitfinex","SOLUSD",1749011086106,40.33629927,156.59,156.54,63.51629927]
["bitfinex","SOLUSD",1749011089807,14.33629927,156.58,156.54,63.51629927]
["bitfinex","SOLUSD",1749011090314,26.0,156.59,156.54,49.18]
["bitfinex","SOLUSD",1749011090511,14.33629927,156.57,156.54,49.18]
["bitfinex","SOLUSD",1749011091821,14.33629927,156.58,156.54,63.51629927]
["bitfinex","SOLUSD",1749011092001,15.84699927,156.6,156.56,14.33629927]
["bitfinex","SOLUSD",1749011092201,14.33629927,156.6,156.56,14.33629927]
["bitfinex","SOLUSD",1749011092721,1.5665,156.64,156.57,14.33629927]
["bitfinex","SOLUSD",1749011092905,14.33629927,156.62,156.58,39.04]
["bitfinex","SOLUSD",1749011093214,14.33629927,156.62,156.59,10.12]
["bitfinex","SOLUSD",1749011094537,14.33629927,156.63,156.59,24.45629927]
["bitfinex","SOLUSD",1749011094891,15.90279927,156.64,156.59,24.45629927]
["bitfinex","SOLUSD",1749011095096,6.4148,156.67,156.6,14.33629927]
["bitfinex","SOLUSD",1749011095097,14.33629927,156.65,156.6,14.33629927]
["bitfinex","SOLUSD",1749011097605,1.524,156.68,156.62,14.33629927]
["bitfinex","SOLUSD",1749011097823,14.33629927,156.67,156.63,39.04]
["bitfinex","SOLUSD",1749011098011,14.33629927,156.67,156.64,10.12]
["bitfinex","SOLUSD",1749011099845,1.524,156.68,156.64,10.12]
["bitfinex","SOLUSD",1749011100020,14.33629927,156.7,156.65,14.33629927]
["bitfinex","SOLUSD",1749011100701,15.97079927,156.72,156.67,14.33629927]
["bitfinex","SOLUSD",1749011100899,1.6345,156.72,156.68,39.04]
["bitfinex","SOLUSD",1749011101101,14.33629927,156.72,156.69,10.12]
["bitfinex","SOLUSD",1749011101501,14.33629927,156.71,156.69,10.12]
["bitfinex","SOLUSD",1749011101702,14.33629927,156.7,156.63,14.62062241]
["bitfinex","SOLUSD",1749011101923,14.33629927,156.72,156.64,63.51629927]
["bitfinex","SOLUSD",1749011101924,14.33629927,156.68,156.64,63.51629927]
["bitfinex","SOLUSD",1749011102118,14.33629927,156.69,156.64,63.51629927]
["bitfinex","SOLUSD",1749011102847,14.33629927,156.68,156.64,63.51629927]
["bitfinex","SOLUSD",1749011103207,14.33629927,156.68,156.65,39.08]
["bitfinex","SOLUSD",1749011103705,14.33629927,156.69,156.65,39.08]
["bitfinex","SOLUSD",1749011104502,14.33629927,156.7,156.66,14.33629927]
["bitfinex","SOLUSD",1749011104830,14.33629927,156.72,156.67,14.33629927]
["bitfinex","SOLUSD",1749011105135,14.33629927,156.71,156.66,14.33629927]
["bitfinex","SOLUSD",1749011106816,32.1916,156.75,156.68,14.33629927]
["bitfinex","SOLUSD",1749011107137,26.0,156.75,156.69,10.14]
["bitfinex","SOLUSD",1749011107322,14.33629927,156.74,156.7,53.47629927]
["bitfinex","SOLUSD",1749011108143,14.33629927,156.75,156.7,53.47629927]
["bitfinex","SOLUSD",1749011108324,14.33629927,156.75,156.71,14.33629927]
["bitfinex","SOLUSD",1749011108646,1.5138,156.76,156.71,14.33629927]
["bitfinex","SOLUSD",1749011108847,14.33629927,156.75,156.7,53.47629927]
["bitfinex","SOLUSD",1749011109048,1.5138,156.76,156.71,14.33629927]
["bitfinex","SOLUSD",1749011109228,14.33629927,156.76,156.71,14.33629927]
["bitfinex","SOLUSD",1749011109426,14.33629927,156.75,156.71,14.33629927]
["bitfinex","SOLUSD",1749011110554,14.33629927,156.76,156.71,14.33629927]
["bitfinex","SOLUSD",1749011111136,14.33629927,156.75,156.7,39.14]
["bitfinex","SOLUSD",1749011111328,14.33629927,156.73,156.7,39.14]
["bitfinex","SOLUSD",1749011112338,32.189,156.79,156.69,24.47629927]
["bitfinex","SOLUSD",1749011112550,14.33629927,156.73,156.7,39.16]
["bitfinex","SOLUSD",1749011112726,14.33629927,156.74,156.7,39.16]
["bitfinex","SOLUSD",1749011113119,14.33629927,156.73,156.7,39.16]
["bitfinex","SOLUSD",1749011113746,14.33629927,156.72,156.7,39.16]
["bitfinex","SOLUSD",1749011114246,14.33629927,156.73,156.7,39.16]
["bitfinex","SOLUSD",1749011114854,14.33629927,156.74,156.7,53.49629927]
["bitfinex","SOLUSD",1749011115626,26.0,156.78,156.7,53.49629927]
["bitfinex","SOLUSD",1749011115627,14.33629927,156.76,156.71,14.33629927]
["bitfinex","SOLUSD",1749011119550,14.33629927,156.75,156.7,39.16]
["bitfinex","SOLUSD",1749011119851,14.33629927,156.75,156.7,53.49629927]
["bitfinex","SOLUSD",1749011122957,14.33629927,156.75,156.69,10.14]
["bitfinex","SOLUSD",1749011123165,14.33629927,156.75,156.67,56.96832314]
["bitfinex","SOLUSD",1749011123166,14.33629927,156.71,156.7,49.32]
["bitfinex","SOLUSD",1749011123840,14.33629927,156.72,156.7,49.32]
["bitfinex","SOLUSD",1749011124562,14.33629927,156.73,156.7,49.32]
["bitfinex","SOLUSD",1749011124868,14.33629927,156.72,156.7,49.32]
["bitfinex","SOLUSD",1749011125670,14.33629927,156.71,156.7,10.12]
["bitfinex","SOLUSD",1749011126046,14.33629927,156.71,156.67,55.08]
["bitfinex","SOLUSD",1749011126360,14.33629927,156.68,156.66,10.12]
["bitfinex","SOLUSD",1749011126565,14.33629927,156.67,156.66,10.12]
["bitfinex","SOLUSD",1749011126765,14.33629927,156.67,156.66,49.34]
["bitfinex","SOLUSD",1749011129465,14.33629927,156.69,156.66,49.34]
["bitfinex","SOLUSD",1749011129767,14.33629927,156.68,156.66,49.34]
["bitfinex","SOLUSD",1749011132373,14.33629927,156.69,156.66,49.34]
["bitfinex","SOLUSD",1749011132669,14.33629927,156.68,156.66,49.34]
["bitfinex","SOLUSD",1749011133448,14.33629927,156.68,156.67,39.22]
["bitfinex","SOLUSD",1749011138959,33.9776,156.73,156.67,39.22]
["bitfinex","SOLUSD",1749011139257,14.33629927,156.7,156.67,39.22]
["bitfinex","SOLUSD",1749011139757,14.33629927,156.69,156.67,39.22]
["bitfinex","SOLUSD",1749011140349,14.33629927,156.68,156.67,39.22]
["bitfinex","SOLUSD",1749011141660,14.33629927,156.69,156.67,39.22]
["bitfinex","SOLUSD",1749011148186,14.33629927,156.72,156.67,53.55629927]
["bitfinex","SOLUSD",1749011148406,14.33629927,156.72,156.68,14.33629927]
["bitfinex","SOLUSD",1749011148564,14.33629927,156.73,156.68,14.33629927]
["bitfinex","SOLUSD",1749011149269,14.33629927,156.72,156.67,39.22]
["bitfinex","SOLUSD",1749011149478,14.33629927,156.71,156.67,39.22]
["bitfinex","SOLUSD",1749011149668,14.33629927,156.71,156.67,53.55629927]
["bitfinex","SOLUSD",1749011149864,14.33629927,156.72,156.68,14.33629927]
["bitfinex","SOLUSD",1749011162391,1.5515,156.77,156.7,14.33629927]
["bitfinex","SOLUSD",1749011162392,27.5515,156.77,156.7,14.33629927]
["bitfinex","SOLUSD",1749011162594,14.33629927,156.75,156.71,24.55629927]
["bitfinex","SOLUSD",1749011162789,14.33629927,156.75,156.72,39.06]
["bitfinex","SOLUSD",1749011163674,14.33629927,156.74,156.72,39.06]
["bitfinex","SOLUSD",1749011164997,14.33629927,156.73,156.72,39.06]
["bitfinex","SOLUSD",1749011165709,14.33629927,156.74,156.72,39.06]
["bitfinex","SOLUSD",1749011169316,14.33629927,156.73,156.72,39.06]
["bitfinex","SOLUSD",1749011171384,14.33629927,156.73,156.71,10.22]
["bitfinex","SOLUSD",1749011171592,14.33629927,156.72,156.71,10.22]
["bitfinex","SOLUSD",1749011171790,28.67259854,156.72,156.71,49.24]
["bitfinex","SOLUSD",1749011172008,14.33629927,156.72,156.71,49.24]
["bitfinex","SOLUSD",1749011172432,26.0,156.73,156.71,49.24]
["bitfinex","SOLUSD",1749011172630,14.33629927,156.72,156.71,49.24]
["bitfinex","SOLUSD",1749011174527,26.0,156.75,156.71,49.24]
["bitfinex","SOLUSD",1749011174722,14.33629927,156.73,156.71,49.24]
["bitfinex","SOLUSD",1749011175019,27.5515,156.77,156.71,49.24]
["bitfinex","SOLUSD",1749011175020,14.33629927,156.74,156.71,49.24]
["bitfinex","SOLUSD",1749011178232,27.5515,156.77,156.71,49.24]
["bitfinex","SOLUSD",1749011178401,14.33629927,156.77,156.72,14.33629927]
["bitfinex","SOLUSD",1749011179809,14.33629927,156.76,156.72,14.33629927]
["bitfinex","SOLUSD",1749011181223,14.33629927,156.75,156.71,63.57629927]
["bitfinex","SOLUSD",1749011182217,14.33629927,156.76,156.72,14.33629927]
["bitfinex","SOLUSD",1749011184403,26.0,156.8,156.73,14.33629927]
["bitfinex","SOLUSD",1749011184611,14.33629927,156.78,156.73,14.33629927]
["bitfinex","SOLUSD",1749011185344,14.33629927,156.77,156.73,14.33629927]
["bitfinex","SOLUSD",1749011189131,14.33629927,156.77,156.72,14.62062241]
["bitfinex","SOLUSD",1749011189538,14.33629927,156.75,156.71,156.22]
["bitfinex","SOLUSD",1749011189727,14.33629927,156.74,156.73,39.0]
["bitfinex","SOLUSD",1749011190324,14.33629927,156.75,156.73,39.0]
["bitfinex","SOLUSD",1749011191046,14.33629927,156.75,156.71,156.22]
["bitfinex","SOLUSD",1749011191225,14.33629927,156.75,156.72,39.0]
["bitfinex","SOLUSD",1749011194937,14.33629927,156.76,156.72,39.0]
["bitfinex","SOLUSD",1749011195845,14.33629927,156.75,156.72,39.0]
["bitfinex","SOLUSD",1749011196943,14.33629927,156.75,156.73,10.1]
["bitfinex","SOLUSD",1749011197659,14.33629927,156.74,156.73,10.1]
["bitfinex","SOLUSD",1749011197825,14.33629927,156.74,156.73,49.1]
["bitfinex","SOLUSD",1749011199044,14.33629927,156.74,156.73,10.1]
["bitfinex","SOLUSD",1749011199218,14.33629927,156.74,156.73,49.1]
["bitfinex","SOLUSD",1749011199851,12.33629927,156.74,156.73,49.1]
["bitfinex","SOLUSD",1749011200226,3.64498907,156.79,156.73,49.1]
["bitfinex","SOLUSD",1749011200227,14.33629927,156.75,156.73,49.1]
["bitfinex","SOLUSD",1749011201729,14.33629927,156.76,156.73,49.1]
["bitfinex","SOLUSD",1749011201925,40.33629927,156.8,156.73,49.1]
["bitfinex","SOLUSD",1749011201926,14.33629927,156.77,156.73,49.1]
["bitfinex","SOLUSD",1749011203537,26.0,156.79,156.73,49.1]
["bitfinex","SOLUSD",1749011203729,14.33629927,156.76,156.73,49.1]
["bitfinex","SOLUSD",1749011204626,14.33629927,156.76,156.74,39.0]
["bitfinex","SOLUSD",1749011205945,14.33629927,156.75,156.74,39.0]
["bitfinex","SOLUSD",1749011206533,14.33629927,156.75,156.74,49.1]
["bitfinex","SOLUSD",1749011208353,14.33629927,156.76,156.74,49.1]
["bitfinex","SOLUSD",1749011209433,14.33629927,156.75,156.74,49.1]
["bitfinex","SOLUSD",1749011210038,14.33629927,156.76,156.74,49.1]
["bitfinex","SOLUSD",1749011211551,14.33629927,156.75,156.74,10.1]
["bitfinex","SOLUSD",1749011211757,14.33629927,156.75,156.74,49.1]
["bitfinex","SOLUSD",1749011213559,14.33629927,156.76,156.74,49.1]
["bitfinex","SOLUSD",1749011216563,14.33629927,156.75,156.74,49.1]
["bitfinex","SOLUSD",1749011219776,26.0,156.79,156.74,49.1]
["bitfinex","SOLUSD",1749011219974,14.33629927,156.76,156.74,49.1]
["bitfinex","SOLUSD",1749011220854,14.33629927,156.75,156.74,10.1]
["bitfinex","SOLUSD",1749011221057,14.33629927,156.75,156.74,49.1]
["bitfinex","SOLUSD",1749011221240,14.33629927,156.75,156.66,61.4642]
["bitfinex","SOLUSD",1749011221446,33.8402,156.76,156.67,10.1]
["bitfinex","SOLUSD",1749011221447,14.33629927,156.69,156.67,10.1]
["bitfinex","SOLUSD",1749011221653,14.33629927,156.68,156.67,10.1]
["bitfinex","SOLUSD",1749011221861,14.33629927,156.68,156.67,49.1]
["bitfinex","SOLUSD",1749011222154,14.33629927,156.68,156.67,10.1]
["bitfinex","SOLUSD",1749011222547,14.33629927,156.68,156.63,10.1]
["bitfinex","SOLUSD",1749011222746,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749011222968,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749011223482,14.33629927,156.68,156.63,63.43629927]
["bitfinex","SOLUSD",1749011223648,14.33629927,156.67,156.63,63.43629927]
["bitfinex","SOLUSD",1749011223845,14.33629927,156.67,156.63,49.1]
["bitfinex","SOLUSD",1749011224347,14.33629927,156.66,156.63,49.1]
["bitfinex","SOLUSD",1749011226284,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749011227576,26.0,156.69,156.63,10.1]
["bitfinex","SOLUSD",1749011227874,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749011228049,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749011228253,26.0,156.69,156.63,49.1]
["bitfinex","SOLUSD",1749011228455,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749011228769,14.33629927,156.64,156.63,49.1]
["bitfinex","SOLUSD",1749011229567,1.5537,156.7,156.63,49.1]
["bitfinex","SOLUSD",1749011229767,14.33629927,156.66,156.63,49.1]
["bitfinex","SOLUSD",1749011233457,14.33629927,156.65,156.63,49.1]
["bitfinex","SOLUSD",1749011234777,1.5537,156.7,156.63,49.1]
["bitfinex","SOLUSD",1749011234952,14.33629927,156.65,156.63,49.1]
["bitfinex","SOLUSD",1749011235984,14.33629927,156.66,156.63,49.1]
["bitfinex","SOLUSD",1749011238673,14.33629927,156.65,156.63,49.1]
["bitfinex","SOLUSD",1749011239976,14.33629927,156.66,156.63,49.1]
["bitfinex","SOLUSD",1749011241159,14.33629927,156.65,156.63,49.1]
["bitfinex","SOLUSD",1749011241360,1.5537,156.7,156.63,10.1]
["bitfinex","SOLUSD",1749011241361,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749011241569,14.33629927,156.64,156.63,49.12]
["bitfinex","SOLUSD",1749011241964,14.33629927,156.64,156.63,10.1]
["bitfinex","SOLUSD",1749011242158,30.29929854,156.64,156.63,49.12]
["bitfinex","SOLUSD",1749011242381,30.29929854,156.64,156.63,39.02]
["bitfinex","SOLUSD",1749011242687,41.96299927,156.64,156.63,39.02]
["bitfinex","SOLUSD",1749011244577,56.29929854,156.64,156.63,39.02]
["bitfinex","SOLUSD",1749011245983,41.96299927,156.64,156.63,39.02]
["bitfinex","SOLUSD",1749011246896,56.29929854,156.64,156.63,39.02]
["bitfinex","SOLUSD",1749011250085,41.96299927,156.64,156.63,39.02]
["bitfinex","SOLUSD",1749011250396,41.96299927,156.64,156.59,10.1]
["bitfinex","SOLUSD",1749011250596,14.33629927,156.61,156.6,39.02]
["bitfinex","SOLUSD",1749011253194,14.33629927,156.61,156.59,10.1]
["bitfinex","SOLUSD",1749011253397,14.33629927,156.6,156.59,10.1]
["bitfinex","SOLUSD",1749011253593,14.33629927,156.6,156.59,49.12]
["bitfinex","SOLUSD",1749011256674,27.6267,156.64,156.59,49.12]
["bitfinex","SOLUSD",1749011256882,14.33629927,156.6,156.59,49.12]
["bitfinex","SOLUSD",1749011267033,14.33629927,156.6,156.55,10.1]
["bitfinex","SOLUSD",1749011267193,14.33629927,156.56,156.55,10.1]
["bitfinex","SOLUSD",1749011267396,14.33629927,156.56,156.55,49.12]
["bitfinex","SOLUSD",1749011269111,14.33629927,156.56,156.55,10.1]
["bitfinex","SOLUSD",1749011269325,14.33629927,156.56,156.55,49.12]
["bitfinex","SOLUSD",1749011270114,14.33629927,156.56,156.55,10.1]
["bitfinex","SOLUSD",1749011270289,14.33629927,156.56,156.55,49.12]
["bitfinex","SOLUSD",1749011270490,14.33629927,156.57,156.55,49.12]
["bitfinex","SOLUSD",1749011280621,14.33629927,156.56,156.55,49.12]
["bitfinex","SOLUSD",1749011282059,14.33629927,156.56,156.55,10.1]
["bitfinex","SOLUSD",1749011282398,14.33629927,156.56,156.55,49.12]
["bitfinex","SOLUSD",1749011285106,1.5326,156.58,156.55,49.12]
["bitfinex","SOLUSD",1749011285301,14.33629927,156.56,156.55,49.12]
["bitfinex","SOLUSD",1749011293034,3.63447209,156.61,156.55,49.12]
["bitfinex","SOLUSD",1749011293244,14.33629927,156.58,156.55,49.12]
["bitfinex","SOLUSD",1749011298242,14.33629927,156.59,156.55,63.45629927]
["bitfinex","SOLUSD",1749011299322,14.33629927,156.6,156.55,63.45629927]
["bitfinex","SOLUSD",1749011300233,1.5106,156.62,156.55,63.45629927]
["bitfinex","SOLUSD",1749011300411,14.33629927,156.58,156.55,49.12]
["bitfinex","SOLUSD",1749011301154,14.33629927,156.59,156.55,49.12]
["bitfinex","SOLUSD",1749011301660,29.63943913,156.63,156.56,14.33629927]
["bitfinex","SOLUSD",1749011301865,26.0,156.63,156.57,14.33629927]
["bitfinex","SOLUSD",1749011302028,14.33629927,156.61,156.56,14.33629927]
["bitfinex","SOLUSD",1749011302227,14.33629927,156.59,156.55,63.45629927]
["bitfinex","SOLUSD",1749011302455,14.33629927,156.6,156.55,63.45629927]
["bitfinex","SOLUSD",1749011302626,14.33629927,156.6,156.56,14.33629927]
["bitfinex","SOLUSD",1749011302949,14.33629927,156.6,156.55,63.45629927]
["bitfinex","SOLUSD",1749011303448,14.33629927,156.59,156.55,63.45629927]
["bitfinex","SOLUSD",1749011303951,14.33629927,156.6,156.55,63.45629927]
["bitfinex","SOLUSD",1749011304860,14.33629927,156.59,156.55,63.45629927]
["bitfinex","SOLUSD",1749011305155,14.33629927,156.6,156.55,63.45629927]
["bitfinex","SOLUSD",1749011307661,14.33629927,156.59,156.55,63.45629927]
["bitfinex","SOLUSD",1749011307834,14.33629927,156.6,156.55,63.45629927]
["bitfinex","SOLUSD",1749011308447,14.33629927,156.61,156.56,14.33629927]
["bitfinex","SOLUSD",1749011309735,14.55012232,156.66,156.56,14.33629927]
["bitfinex","SOLUSD",1749011309736,14.33629927,156.65,156.6,14.33629927]
["bitfinex","SOLUSD",1749011309971,14.33629927,156.65,156.56,33.1281097]
["bitfinex","SOLUSD",1749011309972,14.33629927,156.65,156.61,63.45629927]
["bitfinex","SOLUSD",1749011310173,14.33629927,156.66,156.62,24.43629927]
["bitfinex","SOLUSD",1749011310876,14.33629927,156.66,156.62,10.1]
["bitfinex","SOLUSD",1749011315044,14.33629927,156.65,156.62,10.1]
["bitfinex","SOLUSD",1749011315948,14.33629927,156.64,156.62,10.1]
["bitfinex","SOLUSD",1749011316157,14.33629927,156.64,156.63,39.0]
["bitfinex","SOLUSD",1749011319854,14.33629927,156.64,156.62,10.1]
["bitfinex","SOLUSD",1749011320048,14.33629927,156.64,156.63,39.0]
["bitfinex","SOLUSD",1749011320669,14.33629927,156.64,156.62,10.1]
["bitfinex","SOLUSD",1749011320874,14.33629927,156.64,156.63,39.0]
["bitfinex","SOLUSD",1749011322065,14.33629927,156.64,156.62,10.1]
["bitfinex","SOLUSD",1749011322280,14.33629927,156.63,156.62,10.1]
["bitfinex","SOLUSD",1749011322470,14.33629927,156.63,156.62,49.1]
["bitfinex","SOLUSD",1749011322847,14.33629927,156.63,156.62,10.1]
["bitfinex","SOLUSD",1749011323048,14.33629927,156.63,156.62,49.1]
["bitfinex","SOLUSD",1749011323750,14.33629927,156.63,156.62,10.1]
["bitfinex","SOLUSD",1749011323947,14.33629927,156.63,156.56,6.4954]
["bitfinex","SOLUSD",1749011324154,14.33629927,156.6,156.57,10.08]
["bitfinex","SOLUSD",1749011324458,14.33629927,156.59,156.58,39.0]
["bitfinex","SOLUSD",1749011324847,14.33629927,156.6,156.58,39.0]
["bitfinex","SOLUSD",1749011325685,14.33629927,156.59,156.57,10.08]
["bitfinex","SOLUSD",1749011325885,14.33629927,156.58,156.57,10.08]
["bitfinex","SOLUSD",1749011326067,14.33629927,156.58,156.57,49.08]
["bitfinex","SOLUSD",1749011326572,14.33629927,156.58,156.57,10.08]
["bitfinex","SOLUSD",1749011326770,14.33629927,156.58,156.57,49.08]
["bitfinex","SOLUSD",1749011327115,14.33629927,156.59,156.57,49.08]
["bitfinex","SOLUSD",1749011329378,14.33629927,156.62,156.57,63.41629927]
["bitfinex","SOLUSD",1749011329576,14.33629927,156.63,156.58,14.33629927]
["bitfinex","SOLUSD",1749011330579,14.33629927,156.62,156.58,14.33629927]
["bitfinex","SOLUSD",1749011330969,14.33629927,156.62,156.57,63.41629927]
["bitfinex","SOLUSD",1749011331469,14.33629927,156.62,156.58,14.33629927]
["bitfinex","SOLUSD",1749011332787,14.33629927,156.62,156.57,63.41629927]
["bitfinex","SOLUSD",1749011332984,14.33629927,156.61,156.57,63.41629927]
["bitfinex","SOLUSD",1749011338282,14.33629927,156.62,156.57,63.41629927]
["bitfinex","SOLUSD",1749011340114,14.33629927,156.61,156.57,63.41629927]
["bitfinex","SOLUSD",1749011340495,14.33629927,156.59,156.57,10.08]
["bitfinex","SOLUSD",1749011340814,14.33629927,156.59,156.58,39.0]
["bitfinex","SOLUSD",1749011341306,14.33629927,156.59,156.57,10.08]
["bitfinex","SOLUSD",1749011341502,14.33629927,156.59,156.58,39.0]
["bitfinex","SOLUSD",1749011341706,14.33629927,156.59,156.57,10.08]
["bitfinex","SOLUSD",1749011341907,14.33629927,156.59,156.58,39.0]
["bitfinex","SOLUSD",1749011342108,14.33629927,156.6,156.58,39.0]
["bitfinex","SOLUSD",1749011355424,14.33629927,156.59,156.58,39.0]
["bitfinex","SOLUSD",1749011357114,14.33629927,156.59,156.58,49.08]
["bitfinex","SOLUSD",1749011361304,14.33629927,156.62,156.58,49.08]
["bitfinex","SOLUSD",1749011362010,14.33629927,156.62,156.58,63.41629927]
["bitfinex","SOLUSD",1749011366512,26.0,156.65,156.59,14.33629927]
["bitfinex","SOLUSD",1749011366711,14.33629927,156.63,156.59,14.33629927]
["bitfinex","SOLUSD",1749011367306,9.17347589,156.63,156.59,9.17347589]
["bitfinex","SOLUSD",1749011367710,3.64863778,156.67,156.6,9.17347589]
["bitfinex","SOLUSD",1749011367711,9.17347589,156.64,156.6,9.17347589]
["bitfinex","SOLUSD",1749011368006,9.17347589,156.65,156.6,9.17347589]
["bitfinex","SOLUSD",1749011368211,9.17347589,156.66,156.62,9.17347589]
["bitfinex","SOLUSD",1749011368411,9.17347589,156.66,156.63,49.06]
["bitfinex","SOLUSD",1749011369211,14.3297139,156.65,156.63,49.06]
["bitfinex","SOLUSD",1749011369411,29.64951172,156.69,156.63,49.06]
["bitfinex","SOLUSD",1749011369412,14.3297139,156.64,156.63,49.06]
["bitfinex","SOLUSD",1749011370022,14.3297139,156.65,156.63,49.06]
["bitfinex","SOLUSD",1749011371539,14.3297139,156.64,156.63,49.06]
["bitfinex","SOLUSD",1749011373710,14.3297139,156.65,156.63,49.06]
["bitfinex","SOLUSD",1749011381033,14.3297139,156.64,156.63,49.06]
["bitfinex","SOLUSD",1749011386445,14.3297139,156.65,156.63,49.06]
["bitfinex","SOLUSD",1749011388151,14.3297139,156.64,156.63,49.06]
["bitfinex","SOLUSD",1749011388945,14.3297139,156.65,156.63,49.06]
["bitfinex","SOLUSD",1749011391355,9.17115797,156.65,156.63,49.06]
["bitfinex","SOLUSD",1749011397358,9.17115797,156.65,156.64,10.06]
["bitfinex","SOLUSD",1749011400438,71.85578985,156.65,156.64,10.06]
["bitfinex","SOLUSD",1749011400662,71.85578985,156.65,156.6,10.06]
["bitfinex","SOLUSD",1749011400960,9.17115797,156.61,156.6,10.06]
["bitfinex","SOLUSD",1749011401261,9.17115797,156.61,156.6,49.02]
["bitfinex","SOLUSD",1749011401936,9.17115797,156.62,156.6,49.02]
["bitfinex","SOLUSD",1749011402132,9.17115797,156.63,156.6,49.02]
["bitfinex","SOLUSD",1749011402354,9.17115797,156.62,156.6,49.02]
["bitfinex","SOLUSD",1749011402746,9.17115797,156.63,156.6,49.02]
["bitfinex","SOLUSD",1749011403648,9.17115797,156.64,156.6,49.02]
["bitfinex","SOLUSD",1749011403971,9.17115797,156.63,156.6,49.02]
["bitfinex","SOLUSD",1749011405052,9.17115797,156.62,156.6,49.02]
["bitfinex","SOLUSD",1749011407798,5.27107081,156.66,156.6,49.02]
["bitfinex","SOLUSD",1749011407967,9.17115797,156.62,156.6,49.02]
["bitfinex","SOLUSD",1749011408353,5.27107081,156.66,156.6,10.06]
["bitfinex","SOLUSD",1749011408354,9.17115797,156.61,156.6,10.06]
["bitfinex","SOLUSD",1749011408584,9.17115797,156.61,156.6,49.02]
["bitfinex","SOLUSD",1749011409196,9.17115797,156.61,156.6,10.06]
["bitfinex","SOLUSD",1749011409366,9.17115797,156.61,156.6,49.02]
["bitfinex","SOLUSD",1749011410597,9.17115797,156.63,156.6,49.02]
["bitfinex","SOLUSD",1749011410961,9.17115797,156.61,156.6,49.02]
["bitfinex","SOLUSD",1749011413307,14.34150089,156.61,156.6,49.02]
["bitfinex","SOLUSD",1749011415384,14.34150089,156.62,156.6,49.02]
["bitfinex","SOLUSD",1749011415783,14.34150089,156.61,156.6,49.02]
["bitfinex","SOLUSD",1749011418577,14.34150089,156.61,156.6,10.06]
["bitfinex","SOLUSD",1749011418781,41.84310089,156.61,156.52,55.12]
["bitfinex","SOLUSD",1749011419096,14.34150089,156.56,156.54,10.06]
["bitfinex","SOLUSD",1749011419299,14.34150089,156.55,156.54,10.06]
["bitfinex","SOLUSD",1749011419507,41.84310089,156.55,156.5,10.06]
["bitfinex","SOLUSD",1749011419681,41.84310089,156.55,156.48,10.06]
["bitfinex","SOLUSD",1749011419682,14.34150089,156.51,156.48,10.06]
["bitfinex","SOLUSD",1749011419997,14.34150089,156.49,156.48,10.06]
["bitfinex","SOLUSD",1749011420592,14.34150089,156.49,156.48,49.02]
["bitfinex","SOLUSD",1749011425712,14.34150089,156.5,156.48,49.02]
["bitfinex","SOLUSD",1749011425896,14.34150089,156.51,156.48,49.02]
["bitfinex","SOLUSD",1749011426277,14.34150089,156.52,156.48,49.02]
["bitfinex","SOLUSD",1749011426477,14.34150089,156.51,156.48,49.02]
["bitfinex","SOLUSD",1749011427492,1.5016,156.55,156.48,49.02]
["bitfinex","SOLUSD",1749011427493,14.34150089,156.49,156.48,10.06]
["bitfinex","SOLUSD",1749011427699,14.34150089,156.49,156.48,49.02]
["bitfinex","SOLUSD",1749011430593,14.34150089,156.49,156.48,10.06]
["bitfinex","SOLUSD",1749011430793,14.34150089,156.49,156.48,49.02]
["bitfinex","SOLUSD",1749011431707,14.34150089,156.49,156.48,10.06]
["bitfinex","SOLUSD",1749011431890,14.34150089,156.49,156.48,49.02]
["bitfinex","SOLUSD",1749011432902,14.34150089,156.49,156.42,88.11114975]
["bitfinex","SOLUSD",1749011433105,26.0,156.53,156.43,49.04]
["bitfinex","SOLUSD",1749011433106,14.34150089,156.46,156.43,49.04]
["bitfinex","SOLUSD",1749011434195,14.34150089,156.46,156.43,10.06]
["bitfinex","SOLUSD",1749011434395,14.34150089,156.46,156.44,38.98]
["bitfinex","SOLUSD",1749011434707,14.34150089,156.45,156.43,10.06]
["bitfinex","SOLUSD",1749011434900,14.34150089,156.45,156.44,38.98]
["bitfinex","SOLUSD",1749011435801,14.34150089,156.46,156.44,38.98]
["bitfinex","SOLUSD",1749011438005,14.34150089,156.45,156.43,10.06]
["bitfinex","SOLUSD",1749011438196,14.34150089,156.44,156.43,10.06]
["bitfinex","SOLUSD",1749011438521,14.34150089,156.44,156.43,49.04]
["bitfinex","SOLUSD",1749011439520,14.34150089,156.44,156.43,10.06]
["bitfinex","SOLUSD",1749011439704,14.34150089,156.44,156.43,49.04]
["bitfinex","SOLUSD",1749011440323,14.34150089,156.44,156.43,10.06]
["bitfinex","SOLUSD",1749011440527,14.34150089,156.44,156.43,49.04]
["bitfinex","SOLUSD",1749011449421,14.34150089,156.44,156.43,10.06]
["bitfinex","SOLUSD",1749011449755,14.34150089,156.44,156.39,10.06]
["bitfinex","SOLUSD",1749011449756,26.0,156.41,156.39,10.06]
["bitfinex","SOLUSD",1749011449933,26.0,156.41,156.33,71.21199285]
["bitfinex","SOLUSD",1749011449934,14.34150089,156.4,156.38,10.06]
["bitfinex","SOLUSD",1749011450117,26.0,156.43,156.39,38.98]
["bitfinex","SOLUSD",1749011450423,14.34150089,156.4,156.39,38.98]
["bitfinex","SOLUSD",1749011451626,14.34150089,156.4,156.38,10.06]
["bitfinex","SOLUSD",1749011451627,28.68300178,156.4,156.38,10.06]
["bitfinex","SOLUSD",1749011451812,14.34150089,156.39,156.38,10.06]
["bitfinex","SOLUSD",1749011452013,14.34150089,156.39,156.38,49.04]
["bitfinex","SOLUSD",1749011452312,14.34150089,156.39,156.38,10.06]
["bitfinex","SOLUSD",1749011452529,14.34150089,156.39,156.38,49.04]
["bitfinex","SOLUSD",1749011452936,14.34150089,156.39,156.38,38.98]
["bitfinex","SOLUSD",1749011454443,14.34150089,156.39,156.35,10.06]
["bitfinex","SOLUSD",1749011454778,41.95400089,156.4,156.38,38.98]
["bitfinex","SOLUSD",1749011455032,41.95400089,156.4,156.35,10.06]
["bitfinex","SOLUSD",1749011455033,41.95400089,156.4,156.39,38.98]
["bitfinex","SOLUSD",1749011455821,56.29550178,156.4,156.39,38.98]
["bitfinex","SOLUSD",1749011458432,56.29550178,156.4,156.39,39.0]
["bitfinex","SOLUSD",1749011458925,18.79181043,156.39,156.35,10.06]
["bitfinex","SOLUSD",1749011459320,14.34150089,156.36,156.35,10.06]
["bitfinex","SOLUSD",1749011460132,14.34150089,156.36,156.35,49.06]
["bitfinex","SOLUSD",1749011462148,14.34150089,156.36,156.35,10.06]
["bitfinex","SOLUSD",1749011462443,14.34150089,156.36,156.31,10.08]
["bitfinex","SOLUSD",1749011462658,14.34150089,156.36,156.29,10.08]
["bitfinex","SOLUSD",1749011462659,28.68300178,156.32,156.29,10.08]
["bitfinex","SOLUSD",1749011462876,14.34150089,156.3,156.29,10.08]
["bitfinex","SOLUSD",1749011463221,40.34150089,156.3,156.29,10.08]
["bitfinex","SOLUSD",1749011463550,40.34150089,156.3,156.29,39.0]
["bitfinex","SOLUSD",1749011464349,40.34150089,156.3,156.25,10.08]
["bitfinex","SOLUSD",1749011464556,14.34150089,156.26,156.25,10.08]
["bitfinex","SOLUSD",1749011464742,14.34150089,156.26,156.25,49.08]
["bitfinex","SOLUSD",1749011465141,26.0,156.3,156.25,10.08]
["bitfinex","SOLUSD",1749011465337,14.34150089,156.26,156.25,10.08]
["bitfinex","SOLUSD",1749011465849,14.34150089,156.26,156.25,49.08]
["bitfinex","SOLUSD",1749011466027,14.34150089,156.26,156.25,10.08]
["bitfinex","SOLUSD",1749011466459,14.34150089,156.26,156.25,49.08]
["bitfinex","SOLUSD",1749011469436,14.34150089,156.26,156.25,10.08]
["bitfinex","SOLUSD",1749011469634,14.34150089,156.26,156.23,55.2]
["bitfinex","SOLUSD",1749011469830,14.34150089,156.24,156.23,65.28]
["bitfinex","SOLUSD",1749011470046,14.34150089,156.24,156.23,104.28]
["bitfinex","SOLUSD",1749011473235,14.34150089,156.24,156.23,65.28]
["bitfinex","SOLUSD",1749011473543,14.34150089,156.24,156.23,49.1]
["bitfinex","SOLUSD",1749011474339,14.34150089,156.24,156.23,10.08]
["bitfinex","SOLUSD",1749011474527,14.34150089,156.24,156.23,49.1]
["bitfinex","SOLUSD",1749011475854,26.0,156.27,156.23,49.1]
["bitfinex","SOLUSD",1749011476058,14.34150089,156.24,156.23,49.1]
["bitfinex","SOLUSD",1749011479338,26.0,156.27,156.23,49.1]
["bitfinex","SOLUSD",1749011479648,14.34150089,156.24,156.23,49.1]
["bitfinex","SOLUSD",1749011480267,14.34150089,156.24,156.23,10.08]
["bitfinex","SOLUSD",1749011480563,14.34150089,156.24,156.23,49.1]
["bitfinex","SOLUSD",1749011480946,26.0,156.3,156.23,49.1]
["bitfinex","SOLUSD",1749011481149,14.34150089,156.25,156.23,49.1]
["bitfinex","SOLUSD",1749011481463,14.34150089,156.24,156.23,49.1]
["bitfinex","SOLUSD",1749011485961,14.34150089,156.24,156.23,10.08]
["bitfinex","SOLUSD",1749011486151,14.34150089,156.24,156.23,49.1]
["bitfinex","SOLUSD",1749011488882,28.68300178,156.24,156.23,10.08]
["bitfinex","SOLUSD",1749011489085,28.68300178,156.24,156.23,49.1]
["bitfinex","SOLUSD",1749011491160,28.68300178,156.24,156.17,1.6394]
["bitfinex","SOLUSD",1749011491161,28.68300178,156.24,156.19,10.08]
["bitfinex","SOLUSD",1749011491354,14.34150089,156.2,156.19,10.08]
["bitfinex","SOLUSD",1749011491761,14.34150089,156.2,156.19,49.1]
["bitfinex","SOLUSD",1749011492360,14.34150089,156.2,156.19,39.02]
["bitfinex","SOLUSD",1749011492563,14.34150089,156.2,156.15,10.08]
["bitfinex","SOLUSD",1749011492786,14.34150089,156.16,156.15,10.08]
["bitfinex","SOLUSD",1749011493375,14.34150089,156.16,156.15,49.1]
["bitfinex","SOLUSD",1749011495771,14.34150089,156.16,156.15,10.08]
["bitfinex","SOLUSD",1749011495963,28.68300178,156.16,156.15,10.08]
["bitfinex","SOLUSD",1749011496458,28.68300178,156.16,156.15,49.1]
["bitfinex","SOLUSD",1749011497075,28.68300178,156.16,156.15,39.02]
["bitfinex","SOLUSD",1749011497781,26.0,156.19,156.15,39.02]
["bitfinex","SOLUSD",1749011497994,14.34150089,156.16,156.15,39.02]
["bitfinex","SOLUSD",1749011498582,26.0,156.19,156.15,39.02]
["bitfinex","SOLUSD",1749011498782,14.34150089,156.16,156.15,39.02]
["bitfinex","SOLUSD",1749011498997,26.0,156.19,156.15,39.02]
["bitfinex","SOLUSD",1749011499175,7.7765,156.22,156.15,39.02]
["bitfinex","SOLUSD",1749011499176,14.34150089,156.17,156.15,39.02]
["bitfinex","SOLUSD",1749011499563,26.0,156.21,156.16,10.08]
["bitfinex","SOLUSD",1749011499564,14.34150089,156.18,156.16,10.08]
["bitfinex","SOLUSD",1749011499815,14.34150089,156.24,156.16,10.08]
["bitfinex","SOLUSD",1749011499816,14.34150089,156.19,156.16,10.08]
["bitfinex","SOLUSD",1749011499957,26.0,156.23,156.16,10.08]
["bitfinex","SOLUSD",1749011500157,14.34150089,156.2,156.16,24.42150089]
["bitfinex","SOLUSD",1749011501477,14.34150089,156.21,156.16,24.42150089]
["bitfinex","SOLUSD",1749011502556,14.34150089,156.21,156.17,14.34150089]
["bitfinex","SOLUSD",1749011503365,14.34150089,156.21,156.16,24.42150089]
["bitfinex","SOLUSD",1749011504796,14.34150089,156.2,156.16,24.42150089]
["bitfinex","SOLUSD",1749011505158,14.34150089,156.2,156.16,10.08]
["bitfinex","SOLUSD",1749011505361,14.34150089,156.2,156.16,24.42150089]
["bitfinex","SOLUSD",1749011508586,26.0,156.24,156.16,24.42150089]
["bitfinex","SOLUSD",1749011508784,14.34150089,156.21,156.16,24.42150089]
["bitfinex","SOLUSD",1749011511803,14.34150089,156.2,156.16,24.42150089]
["bitfinex","SOLUSD",1749011512976,14.34150089,156.21,156.16,24.42150089]
["bitfinex","SOLUSD",1749011513763,14.34150089,156.21,156.17,14.34150089]
["bitfinex","SOLUSD",1749011514165,14.34150089,156.21,156.18,10.08]
["bitfinex","SOLUSD",1749011519085,14.34150089,156.21,156.19,10.08]
["bitfinex","SOLUSD",1749011519298,14.34150089,156.21,156.2,39.02]
["bitfinex","SOLUSD",1749011523682,18.64964886,156.29,156.2,39.02]
["bitfinex","SOLUSD",1749011523683,14.34150089,156.25,156.2,53.36150089]
["bitfinex","SOLUSD",1749011523873,14.34150089,156.25,156.21,14.34150089]
["bitfinex","SOLUSD",1749011524077,14.34150089,156.25,156.2,53.36150089]
["bitfinex","SOLUSD",1749011524300,14.34150089,156.24,156.2,53.36150089]
["bitfinex","SOLUSD",1749011524674,26.0,156.28,156.2,39.02]
["bitfinex","SOLUSD",1749011524675,14.34150089,156.23,156.2,39.02]
["bitfinex","SOLUSD",1749011524873,14.34150089,156.22,156.2,39.02]
["bitfinex","SOLUSD",1749011525096,14.34150089,156.23,156.2,39.02]
["bitfinex","SOLUSD",1749011526212,14.34150089,156.22,156.2,39.02]
["bitfinex","SOLUSD",1749011526782,14.34150089,156.21,156.19,10.08]
["bitfinex","SOLUSD",1749011526989,14.34150089,156.21,156.2,39.02]
["bitfinex","SOLUSD",1749011527202,14.34150089,156.21,156.19,10.08]
["bitfinex","SOLUSD",1749011527402,14.34150089,156.21,156.2,39.02]
["bitfinex","SOLUSD",1749011527807,14.34150089,156.22,156.2,39.02]
["bitfinex","SOLUSD",1749011528204,14.34150089,156.22,156.19,10.08]
["bitfinex","SOLUSD",1749011528409,14.34150089,156.22,156.21,39.02]
["bitfinex","SOLUSD",1749011531723,1.6334,156.25,156.21,39.02]
["bitfinex","SOLUSD",1749011531922,14.34150089,156.24,156.21,39.02]
["bitfinex","SOLUSD",1749011532111,14.34150089,156.23,156.21,39.02]
["bitfinex","SOLUSD",1749011533502,14.34150089,156.23,156.22,10.08]
["bitfinex","SOLUSD",1749011534997,1.76216157,156.29,156.22,10.08]
["bitfinex","SOLUSD",1749011534998,14.34150089,156.24,156.22,10.08]
["bitfinex","SOLUSD",1749011535215,14.34150089,156.25,156.22,10.08]
["bitfinex","SOLUSD",1749011535815,14.34150089,156.24,156.22,10.08]
["bitfinex","SOLUSD",1749011536500,26.0,156.28,156.22,10.08]
["bitfinex","SOLUSD",1749011536501,14.34150089,156.23,156.22,10.08]
["bitfinex","SOLUSD",1749011538613,14.34150089,156.23,156.22,49.1]
["bitfinex","SOLUSD",1749011539197,26.0,156.27,156.22,49.1]
["bitfinex","SOLUSD",1749011539402,14.34150089,156.23,156.22,49.1]
["bitfinex","SOLUSD",1749011540831,14.34150089,156.23,156.22,10.08]
["bitfinex","SOLUSD",1749011541133,14.34150089,156.23,156.22,39.02]
["bitfinex","SOLUSD",1749011542903,14.34150089,156.23,156.19,10.06]
["bitfinex","SOLUSD",1749011543124,26.0,156.24,156.19,10.06]
["bitfinex","SOLUSD",1749011543125,14.34150089,156.2,156.19,10.06]
["bitfinex","SOLUSD",1749011543324,14.34150089,156.2,156.19,49.08]
["bitfinex","SOLUSD",1749011543527,14.34150089,156.2,156.19,10.06]
["bitfinex","SOLUSD",1749011543733,14.34150089,156.2,156.19,49.08]
["bitfinex","SOLUSD",1749011547442,14.34150089,156.2,156.19,10.06]
["bitfinex","SOLUSD",1749011547615,14.34150089,156.2,156.19,49.08]
["bitfinex","SOLUSD",1749011549528,14.34150089,156.2,156.15,10.06]
["bitfinex","SOLUSD",1749011549877,44.79181043,156.22,156.16,39.02]
["bitfinex","SOLUSD",1749011551112,14.34150089,156.17,156.16,39.02]
["bitfinex","SOLUSD",1749011551314,44.79181043,156.22,156.16,39.02]
["bitfinex","SOLUSD",1749011551637,14.34150089,156.17,156.16,39.02]
["bitfinex","SOLUSD",1749011552413,14.34150089,156.17,156.15,10.06]
["bitfinex","SOLUSD",1749011552620,14.34150089,156.17,156.16,39.02]
["bitfinex","SOLUSD",1749011553222,14.34150089,156.17,156.15,10.06]
["bitfinex","SOLUSD",1749011553420,44.79181043,156.22,156.15,10.06]
["bitfinex","SOLUSD",1749011553421,14.34150089,156.16,156.15,10.06]
["bitfinex","SOLUSD",1749011553646,14.34150089,156.16,156.15,49.08]
["bitfinex","SOLUSD",1749011560376,14.34150089,156.16,156.15,10.06]
["bitfinex","SOLUSD",1749011560562,14.34150089,156.16,156.15,49.08]
["bitfinex","SOLUSD",1749011561258,26.0,156.21,156.15,49.08]
["bitfinex","SOLUSD",1749011561453,14.34150089,156.17,156.15,49.08]
["bitfinex","SOLUSD",1749011562090,26.0,156.21,156.15,49.08]
["bitfinex","SOLUSD",1749011562091,14.34150089,156.16,156.15,49.08]
["bitfinex","SOLUSD",1749011562255,26.0,156.21,156.15,49.08]
["bitfinex","SOLUSD",1749011562256,14.34150089,156.17,156.15,49.08]
["bitfinex","SOLUSD",1749011564678,14.34150089,156.17,156.16,39.08]
["bitfinex","SOLUSD",1749011571565,14.34150089,156.17,156.15,10.06]
["bitfinex","SOLUSD",1749011571773,26.0,156.21,156.16,39.1]
["bitfinex","SOLUSD",1749011572376,26.0,156.21,156.17,39.1]
["bitfinex","SOLUSD",1749011572888,14.34150089,156.18,156.17,39.1]
["bitfinex","SOLUSD",1749011573064,14.34150089,156.18,156.17,39.08]
["bitfinex","SOLUSD",1749011578173,14.34150089,156.18,156.15,10.06]
["bitfinex","SOLUSD",1749011578369,14.34150089,156.16,156.15,10.06]
["bitfinex","SOLUSD",1749011578574,14.34150089,156.16,156.15,49.14]
["bitfinex","SOLUSD",1749011578771,14.34150089,156.16,156.15,10.06]
["bitfinex","SOLUSD",1749011578970,14.34150089,156.16,156.15,49.14]
["bitfinex","SOLUSD",1749011579290,9.23159088,156.16,156.15,49.14]
["bitfinex","SOLUSD",1749011581085,9.23159088,156.16,156.15,10.06]
["bitfinex","SOLUSD",1749011581273,44.79181043,156.21,156.15,49.12]
["bitfinex","SOLUSD",1749011581474,0.28432314,156.22,156.15,49.12]
["bitfinex","SOLUSD",1749011581475,14.42285777,156.16,156.15,49.12]
["bitfinex","SOLUSD",1749011582419,14.42285777,156.16,156.15,39.06]
["bitfinex","SOLUSD",1749011587100,28.84571554,156.16,156.14,10.1]
["bitfinex","SOLUSD",1749011587279,14.42285777,156.15,156.14,10.1]
["bitfinex","SOLUSD",1749011587597,14.42285777,156.15,156.14,49.16]
["bitfinex","SOLUSD",1749011588780,14.42285777,156.15,156.14,39.06]
["bitfinex","SOLUSD",1749011590972,14.42285777,156.15,156.14,39.18]
["bitfinex","SOLUSD",1749011595720,14.42285777,156.15,156.14,39.16]
["bitfinex","SOLUSD",1749011599928,14.42285777,156.15,156.1,13.51035156]
["bitfinex","SOLUSD",1749011600120,14.42285777,156.15,156.11,39.16]
["bitfinex","SOLUSD",1749011600294,14.42285777,156.12,156.11,39.16]
["bitfinex","SOLUSD",1749011601298,36.94143988,156.16,156.1,13.51035156]
["bitfinex","SOLUSD",1749011601497,36.94143988,156.16,156.11,39.14]
["bitfinex","SOLUSD",1749011601498,9.23535997,156.12,156.11,39.14]
["bitfinex","SOLUSD",1749011602825,9.23535997,156.12,156.1,13.51035156]
["bitfinex","SOLUSD",1749011603122,9.23535997,156.13,156.11,39.14]
["bitfinex","SOLUSD",1749011604420,9.23535997,156.14,156.11,39.14]
["bitfinex","SOLUSD",1749011604629,9.23535997,156.17,156.12,9.23535997]
["bitfinex","SOLUSD",1749011604798,9.23535997,156.16,156.12,9.23535997]
["bitfinex","SOLUSD",1749011604997,9.23535997,156.15,156.11,48.37535997]
["bitfinex","SOLUSD",1749011605500,9.23535997,156.16,156.11,48.37535997]
["bitfinex","SOLUSD",1749011607198,14.42080937,156.16,156.11,53.56080937]
["bitfinex","SOLUSD",1749011609147,14.42080937,156.19,156.14,14.42080937]
["bitfinex","SOLUSD",1749011609323,14.42080937,156.19,156.15,10.14]
["bitfinex","SOLUSD",1749011609508,14.42080937,156.19,156.16,39.14]
["bitfinex","SOLUSD",1749011610823,14.42080937,156.18,156.16,39.14]
["bitfinex","SOLUSD",1749011612302,14.42080937,156.19,156.16,39.14]
["bitfinex","SOLUSD",1749011612822,14.42080937,156.2,156.16,53.56080937]
["bitfinex","SOLUSD",1749011615412,14.42080937,156.2,156.16,39.14]
["bitfinex","SOLUSD",1749011615834,14.42080937,156.18,156.16,39.14]
["bitfinex","SOLUSD",1749011616211,14.42080937,156.19,156.16,39.14]
["bitfinex","SOLUSD",1749011616914,14.42080937,156.2,156.16,39.14]
["bitfinex","SOLUSD",1749011618137,26.0,156.24,156.16,39.14]
["bitfinex","SOLUSD",1749011618328,14.42080937,156.2,156.16,39.14]
["bitfinex","SOLUSD",1749011620022,14.42080937,156.19,156.16,39.14]
["bitfinex","SOLUSD",1749011621526,14.42080937,156.18,156.16,39.14]
["bitfinex","SOLUSD",1749011622121,14.42080937,156.19,156.16,39.14]
["bitfinex","SOLUSD",1749011624531,40.42080937,156.24,156.16,39.14]
["bitfinex","SOLUSD",1749011624737,14.42080937,156.2,156.16,39.14]
["bitfinex","SOLUSD",1749011625945,14.42080937,156.19,156.16,39.14]
["bitfinex","SOLUSD",1749011626930,26.0,156.24,156.16,39.14]
["bitfinex","SOLUSD",1749011627252,9.22532186,156.19,156.16,39.14]
["bitfinex","SOLUSD",1749011628656,9.22532186,156.2,156.16,39.14]
["bitfinex","SOLUSD",1749011631038,9.22532186,156.2,156.16,48.36532186]
["bitfinex","SOLUSD",1749011631439,9.22532186,156.21,156.17,9.22532186]
["bitfinex","SOLUSD",1749011631861,9.22532186,156.22,156.17,9.22532186]
["bitfinex","SOLUSD",1749011632049,26.0,156.25,156.19,9.22532186]
["bitfinex","SOLUSD",1749011632374,63.48226629,156.3,156.19,9.22532186]
["bitfinex","SOLUSD",1749011632375,9.22532186,156.27,156.2,10.42432314]
["bitfinex","SOLUSD",1749011632669,9.22532186,156.26,156.22,9.22532186]
["bitfinex","SOLUSD",1749011632885,9.22532186,156.25,156.21,39.12]
["bitfinex","SOLUSD",1749011633237,14.40458131,156.25,156.2,24.54458131]
["bitfinex","SOLUSD",1749011633437,14.40458131,156.25,156.21,39.12]
["bitfinex","SOLUSD",1749011634993,26.0,156.29,156.21,53.52458131]
["bitfinex","SOLUSD",1749011635272,14.40458131,156.25,156.21,53.52458131]
["bitfinex","SOLUSD",1749011635641,14.40458131,156.26,156.21,53.52458131]
["bitfinex","SOLUSD",1749011635959,26.0,156.29,156.21,53.52458131]
["bitfinex","SOLUSD",1749011636138,14.40458131,156.26,156.21,53.52458131]
["bitfinex","SOLUSD",1749011636335,14.40458131,156.27,156.23,14.40458131]
["bitfinex","SOLUSD",1749011636745,14.40458131,156.27,156.22,14.40458131]
["bitfinex","SOLUSD",1749011639949,14.40458131,156.27,156.23,14.40458131]
["bitfinex","SOLUSD",1749011640264,26.0,156.29,156.23,14.40458131]
["bitfinex","SOLUSD",1749011640265,14.40458131,156.28,156.23,14.40458131]
["bitfinex","SOLUSD",1749011641473,1.633,156.3,156.23,14.40458131]
["bitfinex","SOLUSD",1749011641681,14.40458131,156.29,156.24,14.40458131]
["bitfinex","SOLUSD",1749011641844,14.40458131,156.29,156.25,24.54458131]
["bitfinex","SOLUSD",1749011642044,14.40458131,156.29,156.26,39.1]
["bitfinex","SOLUSD",1749011642452,14.40458131,156.28,156.26,39.1]
["bitfinex","SOLUSD",1749011643245,14.40458131,156.27,156.26,39.1]
["bitfinex","SOLUSD",1749011644260,14.40458131,156.27,156.26,39.08]
["bitfinex","SOLUSD",1749011644783,40.40458131,156.32,156.26,39.08]
["bitfinex","SOLUSD",1749011644967,26.0,156.32,156.26,39.08]
["bitfinex","SOLUSD",1749011645157,14.40458131,156.3,156.26,53.48458131]
["bitfinex","SOLUSD",1749011645452,1.6584,156.34,156.27,14.40458131]
["bitfinex","SOLUSD",1749011645659,14.40458131,156.32,156.28,14.40458131]
["bitfinex","SOLUSD",1749011646050,1.6584,156.34,156.26,53.48458131]
["bitfinex","SOLUSD",1749011646051,14.40458131,156.3,156.26,53.48458131]
["bitfinex","SOLUSD",1749011647570,14.40458131,156.29,156.26,39.08]
["bitfinex","SOLUSD",1749011647954,14.40458131,156.27,156.25,10.14]
["bitfinex","SOLUSD",1749011648150,14.40458131,156.27,156.26,39.08]
["bitfinex","SOLUSD",1749011649579,14.40458131,156.28,156.26,39.08]
["bitfinex","SOLUSD",1749011650571,40.40458131,156.32,156.26,39.08]
["bitfinex","SOLUSD",1749011650572,26.0,156.32,156.26,39.08]
["bitfinex","SOLUSD",1749011650776,14.40458131,156.28,156.26,39.08]
["bitfinex","SOLUSD",1749011651862,40.40458131,156.32,156.25,10.14]
["bitfinex","SOLUSD",1749011651863,14.40458131,156.27,156.25,10.14]
["bitfinex","SOLUSD",1749011652191,14.40458131,156.26,156.25,10.14]
["bitfinex","SOLUSD",1749011652386,14.40458131,156.26,156.25,49.24]
["bitfinex","SOLUSD",1749011653255,14.40458131,156.26,156.25,10.14]
["bitfinex","SOLUSD",1749011653578,14.40458131,156.26,156.25,49.24]
["bitfinex","SOLUSD",1749011655983,14.40458131,156.26,156.25,49.22]
["bitfinex","SOLUSD",1749011656483,14.40458131,156.26,156.25,10.14]
["bitfinex","SOLUSD",1749011656663,14.40458131,156.26,156.25,49.22]
["bitfinex","SOLUSD",1749011657270,14.40458131,156.26,156.18,18.933972]
["bitfinex","SOLUSD",1749011657271,14.40458131,156.26,156.18,14.40458131]
["bitfinex","SOLUSD",1749011657482,14.40458131,156.24,156.21,10.1]
["bitfinex","SOLUSD",1749011657666,14.40458131,156.22,156.2,10.1]
["bitfinex","SOLUSD",1749011657878,14.40458131,156.24,156.2,10.1]
["bitfinex","SOLUSD",1749011658078,14.40458131,156.24,156.21,39.08]
["bitfinex","SOLUSD",1749011658388,14.40458131,156.24,156.2,10.1]
["bitfinex","SOLUSD",1749011658389,14.40458131,156.24,156.22,39.08]
["bitfinex","SOLUSD",1749011658990,14.40458131,156.23,156.2,10.1]
["bitfinex","SOLUSD",1749011659172,14.40458131,156.24,156.22,39.06]
["bitfinex","SOLUSD",1749011659373,14.40458131,156.23,156.22,39.06]
["bitfinex","SOLUSD",1749011660469,14.40458131,156.23,156.2,10.1]
["bitfinex","SOLUSD",1749011660787,14.40458131,156.21,156.2,10.1]
["bitfinex","SOLUSD",1749011661083,14.40458131,156.21,156.2,49.16]
["bitfinex","SOLUSD",1749011661258,6.5076,156.25,156.2,49.16]
["bitfinex","SOLUSD",1749011661259,14.40458131,156.22,156.2,49.16]
["bitfinex","SOLUSD",1749011662767,14.40458131,156.21,156.2,49.16]
["bitfinex","SOLUSD",1749011664077,26.0,156.26,156.2,49.16]
["bitfinex","SOLUSD",1749011664284,14.40458131,156.22,156.2,49.16]
["bitfinex","SOLUSD",1749011665196,14.40458131,156.21,156.2,49.16]
["bitfinex","SOLUSD",1749011667403,26.0,156.26,156.2,49.16]
["bitfinex","SOLUSD",1749011667563,14.40458131,156.25,156.2,63.56458131]
["bitfinex","SOLUSD",1749011667766,14.40458131,156.25,156.21,14.40458131]
["bitfinex","SOLUSD",1749011669689,14.40458131,156.25,156.2,49.16]
["bitfinex","SOLUSD",1749011669690,14.40458131,156.25,156.2,63.56458131]
["bitfinex","SOLUSD",1749011670006,14.40458131,156.24,156.2,49.16]
["bitfinex","SOLUSD",1749011671168,14.40458131,156.22,156.2,49.16]
["bitfinex","SOLUSD",1749011672289,14.40458131,156.23,156.2,49.16]
["bitfinex","SOLUSD",1749011672682,14.40458131,156.24,156.2,49.16]
["bitfinex","SOLUSD",1749011673283,14.40458131,156.24,156.2,10.1]
["bitfinex","SOLUSD",1749011673470,14.40458131,156.23,156.21,39.02]
["bitfinex","SOLUSD",1749011674404,14.40458131,156.24,156.21,39.02]
["bitfinex","SOLUSD",1749011674989,27.5745,156.28,156.21,39.02]
["bitfinex","SOLUSD",1749011675296,14.40458131,156.25,156.21,53.42458131]
["bitfinex","SOLUSD",1749011675475,14.40458131,156.25,156.22,10.1]
["bitfinex","SOLUSD",1749011680039,14.40458131,156.26,156.22,24.50458131]
["bitfinex","SOLUSD",1749011680803,14.40458131,156.26,156.22,10.1]
["bitfinex","SOLUSD",1749011681110,14.40458131,156.25,156.22,10.1]
["bitfinex","SOLUSD",1749011681709,14.40458131,156.24,156.22,10.1]
["bitfinex","SOLUSD",1749011683402,14.40458131,156.24,156.23,39.02]
["bitfinex","SOLUSD",1749011685884,14.40458131,156.24,156.22,10.1]
["bitfinex","SOLUSD",1749011686194,26.0,156.26,156.23,39.02]
["bitfinex","SOLUSD",1749011686891,26.0,156.26,156.22,10.1]
["bitfinex","SOLUSD",1749011686892,26.0,156.25,156.22,10.1]
["bitfinex","SOLUSD",1749011687210,11.45407669,156.28,156.23,39.04]
["bitfinex","SOLUSD",1749011687406,14.40458131,156.24,156.23,39.04]
["bitfinex","SOLUSD",1749011694120,26.0,156.27,156.23,39.04]
["bitfinex","SOLUSD",1749011694424,14.40458131,156.24,156.23,39.04]
["bitfinex","SOLUSD",1749011696093,1.5745,156.28,156.23,39.04]
["bitfinex","SOLUSD",1749011696422,14.40458131,156.25,156.23,39.04]
["bitfinex","SOLUSD",1749011696818,14.40458131,156.27,156.23,39.04]
["bitfinex","SOLUSD",1749011697027,14.40458131,156.27,156.23,53.44458131]
["bitfinex","SOLUSD",1749011697489,14.40458131,156.27,156.23,39.04]
["bitfinex","SOLUSD",1749011699189,14.40458131,156.26,156.23,39.04]
["bitfinex","SOLUSD",1749011701300,14.40458131,156.24,156.22,10.1]
["bitfinex","SOLUSD",1749011701502,14.40458131,156.23,156.22,10.1]
["bitfinex","SOLUSD",1749011701713,14.40458131,156.23,156.22,49.12]
["bitfinex","SOLUSD",1749011702093,14.40458131,156.23,156.22,10.1]
["bitfinex","SOLUSD",1749011702317,14.40458131,156.23,156.22,49.12]
["bitfinex","SOLUSD",1749011704403,14.40458131,156.23,156.22,10.1]
["bitfinex","SOLUSD",1749011705203,14.40458131,156.23,156.22,49.14]
["bitfinex","SOLUSD",1749011707947,14.40458131,156.23,156.22,10.1]
["bitfinex","SOLUSD",1749011708116,14.40458131,156.23,156.22,49.14]
["bitfinex","SOLUSD",1749011708428,14.40458131,156.23,156.22,39.04]
["bitfinex","SOLUSD",1749011709923,14.40458131,156.23,156.18,10.08]
["bitfinex","SOLUSD",1749011710126,14.40458131,156.2,156.19,39.04]
["bitfinex","SOLUSD",1749011710345,29.6477132,156.26,156.19,39.04]
["bitfinex","SOLUSD",1749011710725,14.40458131,156.22,156.19,39.04]
["bitfinex","SOLUSD",1749011711213,14.40458131,156.21,156.19,39.04]
["bitfinex","SOLUSD",1749011711417,14.40458131,156.2,156.19,39.04]
["bitfinex","SOLUSD",1749011711728,14.40458131,156.21,156.19,39.04]
["bitfinex","SOLUSD",1749011712742,14.40458131,156.22,156.19,39.04]
["bitfinex","SOLUSD",1749011712944,14.40458131,156.25,156.21,14.40458131]
["bitfinex","SOLUSD",1749011713751,14.40458131,156.25,156.2,14.40458131]
["bitfinex","SOLUSD",1749011714939,14.40458131,156.24,156.2,14.40458131]
["bitfinex","SOLUSD",1749011715546,14.40458131,156.23,156.19,53.44458131]
["bitfinex","SOLUSD",1749011715735,14.40458131,156.24,156.19,53.44458131]
["bitfinex","SOLUSD",1749011716422,14.40458131,156.23,156.19,53.44458131]
["bitfinex","SOLUSD",1749011719039,14.40458131,156.21,156.18,10.08]
["bitfinex","SOLUSD",1749011719241,14.40458131,156.21,156.19,39.02]
["bitfinex","SOLUSD",1749011722242,27.5035,156.26,156.19,39.02]
["bitfinex","SOLUSD",1749011722420,14.40458131,156.22,156.19,39.02]
["bitfinex","SOLUSD",1749011727248,14.40458131,156.22,156.2,39.02]
["bitfinex","SOLUSD",1749011727443,14.40458131,156.22,156.21,10.08]
["bitfinex","SOLUSD",1749011728754,14.40458131,156.22,156.21,49.1]
["bitfinex","SOLUSD",1749011731042,14.40458131,156.23,156.21,49.1]
["bitfinex","SOLUSD",1749011731749,14.40458131,156.24,156.21,49.1]
["bitfinex","SOLUSD",1749011740084,14.40458131,156.25,156.21,49.1]
["bitfinex","SOLUSD",1749011741646,14.40458131,156.24,156.21,49.1]
["bitfinex","SOLUSD",1749011741830,14.40458131,156.24,156.22,10.08]
["bitfinex","SOLUSD",1749011743760,14.40458131,156.25,156.22,10.08]
["bitfinex","SOLUSD",1749011744145,14.40458131,156.24,156.22,10.08]
["bitfinex","SOLUSD",1749011745368,26.0,156.28,156.22,10.08]
["bitfinex","SOLUSD",1749011745547,14.40458131,156.24,156.22,10.08]
["bitfinex","SOLUSD",1749011746663,14.40458131,156.23,156.22,10.08]
["bitfinex","SOLUSD",1749011748371,14.40458131,156.24,156.22,10.08]
["bitfinex","SOLUSD",1749011749652,14.40458131,156.23,156.22,10.08]
["bitfinex","SOLUSD",1749011751969,1.5154,156.29,156.22,10.08]
["bitfinex","SOLUSD",1749011752277,14.40458131,156.28,156.23,14.40458131]
["bitfinex","SOLUSD",1749011753870,1.5154,156.29,156.22,10.08]
["bitfinex","SOLUSD",1749011753871,14.40458131,156.27,156.22,24.48458131]
["bitfinex","SOLUSD",1749011760577,14.40458131,156.27,156.23,14.40458131]
["bitfinex","SOLUSD",1749011761003,14.40458131,156.27,156.22,24.48458131]
["bitfinex","SOLUSD",1749011761489,14.40458131,156.26,156.22,10.08]
["bitfinex","SOLUSD",1749011761667,14.40458131,156.26,156.22,24.48458131]
["bitfinex","SOLUSD",1749011762570,14.40458131,156.26,156.22,10.08]
["bitfinex","SOLUSD",1749011763181,14.40458131,156.26,156.22,24.48458131]
["bitfinex","SOLUSD",1749011764274,1.5154,156.29,156.22,10.08]
["bitfinex","SOLUSD",1749011764596,14.40458131,156.26,156.22,24.48458131]
["bitfinex","SOLUSD",1749011765200,9.21641681,156.26,156.22,10.08]
["bitfinex","SOLUSD",1749011766083,9.21641681,156.25,156.22,10.08]
["bitfinex","SOLUSD",1749011766482,1.5154,156.29,156.22,10.08]
["bitfinex","SOLUSD",1749011766798,9.21641681,156.26,156.22,10.08]
["bitfinex","SOLUSD",1749011768686,1.5154,156.29,156.22,19.29641681]
["bitfinex","SOLUSD",1749011768887,9.21641681,156.27,156.22,19.29641681]
["bitfinex","SOLUSD",1749011769110,1.6074,156.33,156.25,9.21641681]
["bitfinex","SOLUSD",1749011769420,10.82381681,156.33,156.28,9.21641681]
["bitfinex","SOLUSD",1749011769706,9.21641681,156.31,156.29,10.06]
["bitfinex","SOLUSD",1749011769916,9.21641681,156.3,156.29,10.06]
["bitfinex","SOLUSD",1749011770205,1.6074,156.33,156.29,10.06]
["bitfinex","SOLUSD",1749011770206,9.21641681,156.31,156.29,10.06]
["bitfinex","SOLUSD",1749011771278,14.39154627,156.31,156.29,10.06]
["bitfinex","SOLUSD",1749011772414,1.6074,156.33,156.29,10.06]
["bitfinex","SOLUSD",1749011772614,14.39154627,156.31,156.29,10.06]
["bitfinex","SOLUSD",1749011773481,14.39154627,156.32,156.29,10.06]
["bitfinex","SOLUSD",1749011774001,14.39154627,156.31,156.29,10.06]
["bitfinex","SOLUSD",1749011774505,14.39154627,156.3,156.29,10.06]
["bitfinex","SOLUSD",1749011775098,14.39154627,156.31,156.29,49.06]
["bitfinex","SOLUSD",1749011775719,14.39154627,156.32,156.29,49.06]
["bitfinex","SOLUSD",1749011775920,14.39154627,156.31,156.29,49.06]
["bitfinex","SOLUSD",1749011776905,1.6208,156.37,156.3,14.39154627]
["bitfinex","SOLUSD",1749011777106,14.39154627,156.34,156.3,18.933972]
["bitfinex","SOLUSD",1749011777337,14.39154627,156.32,156.29,49.06]
["bitfinex","SOLUSD",1749011777666,1.6208,156.37,156.3,49.14]
["bitfinex","SOLUSD",1749011777667,14.39154627,156.31,156.3,49.14]
["bitfinex","SOLUSD",1749011778297,14.39154627,156.31,156.3,10.06]
["bitfinex","SOLUSD",1749011778492,14.39154627,156.31,156.3,49.14]
["bitfinex","SOLUSD",1749011779789,14.39154627,156.31,156.3,39.08]
["bitfinex","SOLUSD",1749011780298,14.39154627,156.31,156.28,10.06]
["bitfinex","SOLUSD",1749011780505,14.39154627,156.29,156.28,10.06]
["bitfinex","SOLUSD",1749011780704,14.39154627,156.29,156.28,49.14]
["bitfinex","SOLUSD",1749011782325,1.6537,156.32,156.28,49.14]
["bitfinex","SOLUSD",1749011782638,14.39154627,156.29,156.28,49.14]
["bitfinex","SOLUSD",1749011783017,14.39154627,156.29,156.28,10.06]
["bitfinex","SOLUSD",1749011783218,14.39154627,156.29,156.28,49.14]
["bitfinex","SOLUSD",1749011783746,16.04524627,156.32,156.28,49.14]
["bitfinex","SOLUSD",1749011783917,14.39154627,156.29,156.28,49.14]
["bitfinex","SOLUSD",1749011786642,14.39154627,156.29,156.28,10.06]
["bitfinex","SOLUSD",1749011786842,14.39154627,156.29,156.28,49.12]
["bitfinex","SOLUSD",1749011790936,14.39154627,156.29,156.28,10.06]
["bitfinex","SOLUSD",1749011791540,14.39154627,156.29,156.2,81.22]
["bitfinex","SOLUSD",1749011791746,26.0,156.31,156.24,10.1]
["bitfinex","SOLUSD",1749011791941,14.39154627,156.3,156.25,53.43154627]
["bitfinex","SOLUSD",1749011792328,14.39154627,156.29,156.25,39.04]
["bitfinex","SOLUSD",1749011792930,1.6537,156.32,156.25,39.04]
["bitfinex","SOLUSD",1749011792931,14.39154627,156.28,156.25,39.04]
["bitfinex","SOLUSD",1749011794161,14.39154627,156.27,156.25,39.04]
["bitfinex","SOLUSD",1749011794525,14.39154627,156.26,156.24,10.1]
["bitfinex","SOLUSD",1749011794830,14.39154627,156.26,156.25,39.06]
["bitfinex","SOLUSD",1749011795556,14.39154627,156.26,156.24,10.1]
["bitfinex","SOLUSD",1749011795767,14.39154627,156.25,156.24,10.1]
["bitfinex","SOLUSD",1749011795946,14.39154627,156.25,156.24,49.16]
["bitfinex","SOLUSD",1749011797771,14.39154627,156.25,156.24,10.1]
["bitfinex","SOLUSD",1749011797976,14.39154627,156.25,156.24,49.16]
["bitfinex","SOLUSD",1749011798146,14.39154627,156.25,156.24,10.1]
["bitfinex","SOLUSD",1749011798347,14.39154627,156.25,156.24,49.16]
["bitfinex","SOLUSD",1749011798730,14.39154627,156.25,156.24,10.1]
["bitfinex","SOLUSD",1749011798965,14.39154627,156.25,156.24,49.16]
["bitfinex","SOLUSD",1749011799366,14.39154627,156.25,156.24,10.1]
["bitfinex","SOLUSD",1749011799657,14.39154627,156.25,156.24,49.16]
["bitfinex","SOLUSD",1749011800126,14.39154627,156.25,156.24,10.1]
["bitfinex","SOLUSD",1749011800332,14.39154627,156.25,156.24,49.16]
["bitfinex","SOLUSD",1749011800532,14.39154627,156.25,156.24,10.1]
["bitfinex","SOLUSD",1749011800738,14.39154627,156.25,156.24,49.16]
["bitfinex","SOLUSD",1749011801548,1.6434,156.27,156.24,49.16]
["bitfinex","SOLUSD",1749011801742,14.39154627,156.25,156.24,49.16]
["bitfinex","SOLUSD",1749011815142,9.21788656,156.25,156.24,49.16]
["bitfinex","SOLUSD",1749011815344,26.14216157,156.3,156.24,49.16]
["bitfinex","SOLUSD",1749011815565,9.21788656,156.25,156.24,49.16]
["bitfinex","SOLUSD",1749011819473,26.0,156.3,156.24,49.16]
["bitfinex","SOLUSD",1749011819474,9.21788656,156.26,156.24,49.16]
["bitfinex","SOLUSD",1749011820491,9.21788656,156.25,156.24,49.16]
["bitfinex","SOLUSD",1749011822479,9.21788656,156.25,156.24,10.1]
["bitfinex","SOLUSD",1749011822662,46.0894328,156.25,156.23,39.02]
["bitfinex","SOLUSD",1749011822987,46.0894328,156.24,156.23,39.02]
["bitfinex","SOLUSD",1749011823163,28.82586226,156.24,156.23,39.02]
["bitfinex","SOLUSD",1749011823560,28.82586226,156.24,156.2,10.08]
["bitfinex","SOLUSD",1749011823755,14.41293113,156.24,156.21,39.02]
["bitfinex","SOLUSD",1749011823957,14.41293113,156.22,156.21,39.02]
["bitfinex","SOLUSD",1749011824583,14.41293113,156.22,156.2,10.08]
["bitfinex","SOLUSD",1749011824780,14.41293113,156.21,156.2,10.08]
["bitfinex","SOLUSD",1749011824966,14.41293113,156.21,156.2,49.12]
["bitfinex","SOLUSD",1749011826763,14.41293113,156.21,156.2,10.08]
["bitfinex","SOLUSD",1749011827067,14.41293113,156.21,156.2,49.1]
["bitfinex","SOLUSD",1749011828184,26.0,156.25,156.2,49.1]
["bitfinex","SOLUSD",1749011828404,14.41293113,156.21,156.2,49.1]
["bitfinex","SOLUSD",1749011828763,1.77466157,156.26,156.2,49.1]
["bitfinex","SOLUSD",1749011828764,1.6325,156.26,156.2,49.1]
["bitfinex","SOLUSD",1749011829062,14.41293113,156.26,156.22,14.69725427]
["bitfinex","SOLUSD",1749011829267,14.41293113,156.26,156.23,39.06]
["bitfinex","SOLUSD",1749011829585,14.41293113,156.25,156.23,39.06]
["bitfinex","SOLUSD",1749011830283,14.41293113,156.26,156.23,39.06]
["bitfinex","SOLUSD",1749011830488,20.87763113,156.32,156.23,39.06]
["bitfinex","SOLUSD",1749011830489,14.41293113,156.27,156.23,39.06]
["bitfinex","SOLUSD",1749011832317,14.41293113,156.27,156.23,53.47293113]
["bitfinex","SOLUSD",1749011833692,14.41293113,156.29,156.25,14.41293113]
["bitfinex","SOLUSD",1749011833871,14.41293113,156.29,156.26,10.08]
["bitfinex","SOLUSD",1749011834067,14.41293113,156.29,156.27,39.04]
["bitfinex","SOLUSD",1749011835172,4.56170338,156.37,156.27,39.04]
["bitfinex","SOLUSD",1749011835173,6.09930338,156.38,156.28,14.41293113]
["bitfinex","SOLUSD",1749011835378,14.41293113,156.35,156.31,14.41293113]
["bitfinex","SOLUSD",1749011835779,1.5376,156.38,156.31,14.41293113]
["bitfinex","SOLUSD",1749011835780,14.41293113,156.36,156.31,14.41293113]
["bitfinex","SOLUSD",1749011837193,14.41293113,156.35,156.31,14.41293113]
["bitfinex","SOLUSD",1749011837406,14.41293113,156.35,156.3,14.41293113]
["bitfinex","SOLUSD",1749011838283,14.41293113,156.35,156.29,0.14216157]
["bitfinex","SOLUSD",1749011838498,14.41293113,156.35,156.3,14.41293113]
["bitfinex","SOLUSD",1749011839868,14.41293113,156.35,156.31,14.41293113]
["bitfinex","SOLUSD",1749011840074,14.41293113,156.36,156.31,14.41293113]
["bitfinex","SOLUSD",1749011840892,14.41293113,156.35,156.31,14.41293113]
["bitfinex","SOLUSD",1749011843105,14.41293113,156.35,156.32,10.08]
["bitfinex","SOLUSD",1749011843304,14.41293113,156.35,156.33,39.02]
["bitfinex","SOLUSD",1749011845798,1.5376,156.38,156.33,39.02]
["bitfinex","SOLUSD",1749011845997,0.28432314,156.43,156.34,14.41293113]
["bitfinex","SOLUSD",1749011845998,26.0,156.41,156.34,14.41293113]
["bitfinex","SOLUSD",1749011846198,14.41293113,156.39,156.35,14.41293113]
["bitfinex","SOLUSD",1749011846796,14.41293113,156.39,156.34,14.69725427]
["bitfinex","SOLUSD",1749011847000,14.41293113,156.38,156.34,18.933972]
["bitfinex","SOLUSD",1749011847310,14.41293113,156.36,156.33,39.02]
["bitfinex","SOLUSD",1749011848894,14.41293113,156.36,156.32,10.08]
["bitfinex","SOLUSD",1749011849099,14.41293113,156.33,156.32,10.08]
["bitfinex","SOLUSD",1749011849301,14.41293113,156.33,156.32,49.08]
["bitfinex","SOLUSD",1749011850409,14.41293113,156.34,156.32,49.08]
["bitfinex","SOLUSD",1749011852584,14.41293113,156.35,156.32,49.08]
["bitfinex","SOLUSD",1749011853898,14.41293113,156.37,156.33,14.41293113]
["bitfinex","SOLUSD",1749011857404,14.41293113,156.37,156.32,63.49293113]
["bitfinex","SOLUSD",1749011857623,27.5874,156.41,156.32,63.49293113]
["bitfinex","SOLUSD",1749011857812,14.41293113,156.37,156.32,63.49293113]
["bitfinex","SOLUSD",1749011859022,1.5874,156.41,156.32,63.49293113]
["bitfinex","SOLUSD",1749011859242,14.41293113,156.38,156.33,14.41293113]
["bitfinex","SOLUSD",1749011860640,14.41293113,156.37,156.33,14.41293113]
["bitfinex","SOLUSD",1749011863915,14.41293113,156.36,156.32,63.49293113]
["bitfinex","SOLUSD",1749011864937,14.41293113,156.37,156.32,63.49293113]
["bitfinex","SOLUSD",1749011866641,14.41293113,156.36,156.32,49.08]
["bitfinex","SOLUSD",1749011873252,14.41293113,156.35,156.32,49.08]
["bitfinex","SOLUSD",1749011873632,14.41293113,156.36,156.32,49.08]
["bitfinex","SOLUSD",1749011874239,27.5874,156.41,156.33,14.41293113]
["bitfinex","SOLUSD",1749011874565,14.41293113,156.37,156.33,14.41293113]
["bitfinex","SOLUSD",1749011875551,14.41293113,156.36,156.32,63.49293113]
["bitfinex","SOLUSD",1749011877653,14.41293113,156.36,156.32,49.08]
["bitfinex","SOLUSD",1749011882835,14.41293113,156.36,156.33,10.06]
["bitfinex","SOLUSD",1749011885668,14.41293113,156.34,156.33,10.06]
["bitfinex","SOLUSD",1749011886181,14.41293113,156.34,156.33,49.04]
["bitfinex","SOLUSD",1749011886340,14.41293113,156.34,156.33,10.06]
["bitfinex","SOLUSD",1749011886649,14.41293113,156.34,156.33,49.04]
["bitfinex","SOLUSD",1749011889459,14.41293113,156.34,156.33,10.06]
["bitfinex","SOLUSD",1749011889676,14.41293113,156.34,156.33,49.04]
["bitfinex","SOLUSD",1749011899869,14.41293113,156.34,156.33,49.06]
["bitfinex","SOLUSD",1749011904787,14.41293113,156.34,156.33,10.06]
["bitfinex","SOLUSD",1749011904985,14.41293113,156.34,156.27,10.06]
["bitfinex","SOLUSD",1749011904986,28.82586226,156.34,156.27,10.06]
["bitfinex","SOLUSD",1749011905170,14.41293113,156.28,156.27,10.06]
["bitfinex","SOLUSD",1749011905358,14.41293113,156.28,156.23,18.64964886]
["bitfinex","SOLUSD",1749011905564,14.41293113,156.25,156.24,49.06]
["bitfinex","SOLUSD",1749011905957,14.41293113,156.25,156.24,10.06]
["bitfinex","SOLUSD",1749011906459,14.41293113,156.25,156.24,49.06]
["bitfinex","SOLUSD",1749011910177,14.41293113,156.27,156.24,49.06]
["bitfinex","SOLUSD",1749011911169,14.41293113,156.26,156.24,49.06]
["bitfinex","SOLUSD",1749011912756,14.41293113,156.27,156.24,49.06]
["bitfinex","SOLUSD",1749011914486,14.41293113,156.28,156.24,49.06]
["bitfinex","SOLUSD",1749011914779,14.41293113,156.28,156.24,63.47293113]
["bitfinex","SOLUSD",1749011915669,14.41293113,156.28,156.24,49.06]
["bitfinex","SOLUSD",1749011919483,14.41293113,156.27,156.24,49.06]
["bitfinex","SOLUSD",1749011920190,14.41293113,156.26,156.25,39.0]
["bitfinex","SOLUSD",1749011920562,14.41293113,156.27,156.23,18.933972]
["bitfinex","SOLUSD",1749011920888,14.41293113,156.26,156.24,49.06]
["bitfinex","SOLUSD",1749011921772,14.41293113,156.25,156.24,10.06]
["bitfinex","SOLUSD",1749011921966,14.41293113,156.25,156.24,49.06]
["bitfinex","SOLUSD",1749011922381,14.41293113,156.25,156.24,10.06]
["bitfinex","SOLUSD",1749011922572,14.41293113,156.25,156.24,49.06]
["bitfinex","SOLUSD",1749011922979,14.41293113,156.25,156.24,10.06]
["bitfinex","SOLUSD",1749011923166,14.41293113,156.25,156.24,49.06]
["bitfinex","SOLUSD",1749011923577,14.41293113,156.25,156.24,10.06]
["bitfinex","SOLUSD",1749011923774,14.41293113,156.25,156.24,49.06]
["bitfinex","SOLUSD",1749011924286,14.41293113,156.25,156.23,10.06]
["bitfinex","SOLUSD",1749011924467,1.5858,156.31,156.24,39.0]
["bitfinex","SOLUSD",1749011924468,26.0,156.29,156.24,39.0]
["bitfinex","SOLUSD",1749011924664,14.41293113,156.25,156.24,39.0]
["bitfinex","SOLUSD",1749011929573,14.41293113,156.25,156.19,26.0]
["bitfinex","SOLUSD",1749011929888,14.41293113,156.21,156.2,49.06]
["bitfinex","SOLUSD",1749011930398,14.41293113,156.22,156.2,49.06]
["bitfinex","SOLUSD",1749011930993,14.41293113,156.21,156.2,49.06]
["bitfinex","SOLUSD",1749011931567,14.41293113,156.21,156.2,10.06]
["bitfinex","SOLUSD",1749011931771,14.41293113,156.21,156.2,49.06]
["bitfinex","SOLUSD",1749011932096,14.41293113,156.21,156.2,10.06]
["bitfinex","SOLUSD",1749011932399,14.41293113,156.21,156.2,49.06]
["bitfinex","SOLUSD",1749011932709,14.41293113,156.24,156.2,49.06]
["bitfinex","SOLUSD",1749011932920,14.41293113,156.26,156.22,14.41293113]
["bitfinex","SOLUSD",1749011933496,14.41293113,156.26,156.21,33.34690313]
["bitfinex","SOLUSD",1749011934272,14.41293113,156.26,156.22,14.41293113]
["bitfinex","SOLUSD",1749011935476,14.41293113,156.26,156.21,33.34690313]
["bitfinex","SOLUSD",1749011935878,27.6157,156.31,156.21,33.34690313]
["bitfinex","SOLUSD",1749011936308,14.41293113,156.26,156.22,14.41293113]
["bitfinex","SOLUSD",1749011936891,14.41293113,156.26,156.23,10.06]
["bitfinex","SOLUSD",1749011940971,14.41293113,156.25,156.23,10.06]
["bitfinex","SOLUSD",1749011945986,14.41293113,156.24,156.23,10.06]
["bitfinex","SOLUSD",1749011946192,27.6157,156.31,156.23,10.06]
["bitfinex","SOLUSD",1749011946193,14.41293113,156.25,156.23,10.06]
["bitfinex","SOLUSD",1749011946995,14.41293113,156.24,156.23,10.06]
["bitfinex","SOLUSD",1749011947202,14.41293113,156.24,156.23,49.06]
["bitfinex","SOLUSD",1749011947688,14.41293113,156.24,156.23,10.06]
["bitfinex","SOLUSD",1749011947885,14.41293113,156.24,156.23,49.06]
["bitfinex","SOLUSD",1749011952387,3.65204221,156.3,156.23,49.06]
["bitfinex","SOLUSD",1749011952585,14.41293113,156.27,156.23,63.47293113]
["bitfinex","SOLUSD",1749011953201,14.41293113,156.27,156.23,49.06]
["bitfinex","SOLUSD",1749011954013,14.41293113,156.27,156.22,14.41293113]
["bitfinex","SOLUSD",1749011954187,14.41293113,156.26,156.24,49.06]
["bitfinex","SOLUSD",1749011956318,14.41293113,156.26,156.21,39.72180313]
["bitfinex","SOLUSD",1749011956517,14.41293113,156.24,156.22,49.06]
["bitfinex","SOLUSD",1749011956733,14.41293113,156.25,156.22,49.06]
["bitfinex","SOLUSD",1749011956893,14.41293113,156.26,156.22,49.06]
["bitfinex","SOLUSD",1749011957228,14.41293113,156.26,156.23,49.06]
["bitfinex","SOLUSD",1749011961531,5.26916581,156.31,156.23,63.47293113]
["bitfinex","SOLUSD",1749011961749,14.41293113,156.27,156.23,49.06]
["bitfinex","SOLUSD",1749011961905,14.41293113,156.26,156.23,49.06]
["bitfinex","SOLUSD",1749011963429,9.21586755,156.26,156.23,49.06]
["bitfinex","SOLUSD",1749011963634,9.21586755,156.25,156.23,49.06]
["bitfinex","SOLUSD",1749011966119,9.21586755,156.25,156.23,10.06]
["bitfinex","SOLUSD",1749011966421,9.21586755,156.25,156.24,39.02]
["bitfinex","SOLUSD",1749011966811,9.21586755,156.25,156.23,10.06]
["bitfinex","SOLUSD",1749011967009,26.0,156.29,156.24,39.02]
["bitfinex","SOLUSD",1749011967216,26.0,156.29,156.23,10.06]
["bitfinex","SOLUSD",1749011967403,26.0,156.29,156.24,39.02]
["bitfinex","SOLUSD",1749011967909,26.0,156.29,156.23,10.06]
["bitfinex","SOLUSD",1749011968109,9.21586755,156.25,156.24,39.02]
["bitfinex","SOLUSD",1749011968310,9.21586755,156.26,156.24,39.02]
["bitfinex","SOLUSD",1749011969841,9.21586755,156.25,156.24,39.02]
["bitfinex","SOLUSD",1749011974744,9.21586755,156.25,156.19,26.0]
["bitfinex","SOLUSD",1749011974945,9.21586755,156.22,156.2,10.08]
["bitfinex","SOLUSD",1749011975138,9.21586755,156.22,156.2,49.1]
["bitfinex","SOLUSD",1749011975527,9.21586755,156.22,156.21,39.02]
["bitfinex","SOLUSD",1749011976342,9.21586755,156.22,156.17,55.24]
["bitfinex","SOLUSD",1749011976524,36.8634702,156.24,156.18,49.12]
["bitfinex","SOLUSD",1749011976728,36.8634702,156.24,156.18,10.08]
["bitfinex","SOLUSD",1749011976729,9.21586755,156.19,156.18,10.08]
["bitfinex","SOLUSD",1749011976952,9.21586755,156.19,156.18,49.12]
["bitfinex","SOLUSD",1749011977455,14.41159651,156.19,156.18,49.12]
["bitfinex","SOLUSD",1749011977952,14.41159651,156.19,156.18,10.08]
["bitfinex","SOLUSD",1749011978131,14.41159651,156.19,156.18,49.12]
["bitfinex","SOLUSD",1749011979631,14.41159651,156.2,156.18,49.12]
["bitfinex","SOLUSD",1749011980375,14.41159651,156.19,156.18,49.12]
["bitfinex","SOLUSD",1749011981362,14.41159651,156.22,156.18,63.53159651]
["bitfinex","SOLUSD",1749011982457,1.6023,156.3,156.23,0.28432314]
["bitfinex","SOLUSD",1749011982669,14.41159651,156.32,156.27,14.41159651]
["bitfinex","SOLUSD",1749011982958,14.41159651,156.33,156.29,14.41159651]
["bitfinex","SOLUSD",1749011983187,14.41159651,156.35,156.31,14.41159651]
["bitfinex","SOLUSD",1749011985968,14.41159651,156.35,156.3,63.53159651]
["bitfinex","SOLUSD",1749011987344,14.41159651,156.34,156.3,63.53159651]
["bitfinex","SOLUSD",1749011988451,14.41159651,156.35,156.31,14.41159651]
["bitfinex","SOLUSD",1749011989156,14.41159651,156.34,156.3,63.53159651]
["bitfinex","SOLUSD",1749011993262,14.41159651,156.36,156.31,33.34556851]
["bitfinex","SOLUSD",1749011993454,14.41159651,156.36,156.32,14.41159651]
["bitfinex","SOLUSD",1749011995268,14.41159651,156.37,156.33,14.41159651]
["bitfinex","SOLUSD",1749011996164,14.41159651,156.38,156.33,14.41159651]
["bitfinex","SOLUSD",1749011996567,14.41159651,156.38,156.33,40.41159651]
["bitfinex","SOLUSD",1749011997069,14.41159651,156.39,156.34,33.34556851]
["bitfinex","SOLUSD",1749011997246,14.41159651,156.39,156.35,49.04]
["bitfinex","SOLUSD",1749011998168,14.41159651,156.4,156.36,14.41159651]
["bitfinex","SOLUSD",1749012000958,14.41159651,156.4,156.35,63.45159651]
["bitfinex","SOLUSD",1749012001160,14.41159651,156.39,156.35,63.45159651]
["bitfinex","SOLUSD",1749012002960,14.41159651,156.36,156.3,55.2]
["bitfinex","SOLUSD",1749012003162,14.41159651,156.33,156.31,10.06]
["bitfinex","SOLUSD",1749012003375,14.41159651,156.33,156.31,49.04]
["bitfinex","SOLUSD",1749012003570,14.41159651,156.33,156.31,10.06]
["bitfinex","SOLUSD",1749012003756,14.41159651,156.33,156.32,38.98]
["bitfinex","SOLUSD",1749012004168,14.41159651,156.33,156.31,10.06]
["bitfinex","SOLUSD",1749012004371,14.41159651,156.33,156.32,38.98]
["bitfinex","SOLUSD",1749012005059,14.41159651,156.33,156.31,10.06]
["bitfinex","SOLUSD",1749012005258,14.41159651,156.33,156.32,38.98]
["bitfinex","SOLUSD",1749012007182,14.41159651,156.33,156.31,10.06]
["bitfinex","SOLUSD",1749012007389,6.3347,156.38,156.32,38.98]
["bitfinex","SOLUSD",1749012007687,14.41159651,156.33,156.32,38.98]
["bitfinex","SOLUSD",1749012008266,14.41159651,156.33,156.31,10.06]
["bitfinex","SOLUSD",1749012008469,1.6002,156.35,156.31,10.06]
["bitfinex","SOLUSD",1749012008470,14.41159651,156.32,156.31,10.06]
["bitfinex","SOLUSD",1749012008972,14.41159651,156.32,156.31,49.04]
["bitfinex","SOLUSD",1749012008973,28.82319302,156.32,156.31,49.04]
["bitfinex","SOLUSD",1749012009381,28.82319302,156.32,156.25,18.64964886]
["bitfinex","SOLUSD",1749012009688,14.41159651,156.28,156.26,49.04]
["bitfinex","SOLUSD",1749012010190,14.41159651,156.28,156.27,38.98]
["bitfinex","SOLUSD",1749012010760,14.41159651,156.28,156.26,10.06]
["bitfinex","SOLUSD",1749012011060,6.2717,156.31,156.27,38.98]
["bitfinex","SOLUSD",1749012011261,15.92839651,156.28,156.2,69.61159651]
["bitfinex","SOLUSD",1749012011488,1.5168,156.32,156.22,18.79181043]
["bitfinex","SOLUSD",1749012011762,1.5168,156.32,156.25,26.0]
["bitfinex","SOLUSD",1749012012075,1.5168,156.32,156.26,49.04]
["bitfinex","SOLUSD",1749012012558,1.5168,156.32,156.26,63.45159651]
["bitfinex","SOLUSD",1749012012764,14.41159651,156.3,156.26,63.45159651]
["bitfinex","SOLUSD",1749012013266,14.41159651,156.3,156.26,49.04]
["bitfinex","SOLUSD",1749012013475,14.41159651,156.29,156.26,49.04]
["bitfinex","SOLUSD",1749012013885,14.41159651,156.29,156.24,18.64964886]
["bitfinex","SOLUSD",1749012014075,1.5168,156.32,156.27,49.04]
["bitfinex","SOLUSD",1749012014076,14.41159651,156.28,156.27,49.04]
["bitfinex","SOLUSD",1749012014490,14.41159651,156.28,156.27,10.06]
["bitfinex","SOLUSD",1749012014677,14.41159651,156.28,156.27,49.04]
["bitfinex","SOLUSD",1749012015876,14.41159651,156.28,156.27,38.98]
["bitfinex","SOLUSD",1749012017280,14.41159651,156.3,156.27,38.98]
["bitfinex","SOLUSD",1749012017487,14.41159651,156.31,156.27,53.39159651]
["bitfinex","SOLUSD",1749012017792,14.41159651,156.32,156.27,53.39159651]
["bitfinex","SOLUSD",1749012017974,14.41159651,156.32,156.28,40.41159651]
["bitfinex","SOLUSD",1749012019103,14.41159651,156.33,156.28,40.41159651]
["bitfinex","SOLUSD",1749012019884,14.41159651,156.33,156.29,14.41159651]
["bitfinex","SOLUSD",1749012021378,14.41159651,156.33,156.28,40.41159651]
["bitfinex","SOLUSD",1749012023303,14.41159651,156.32,156.28,40.41159651]
["bitfinex","SOLUSD",1749012024691,14.41159651,156.31,156.27,14.41159651]
["bitfinex","SOLUSD",1749012024889,14.41159651,156.3,156.28,38.98]
["bitfinex","SOLUSD",1749012027110,14.41159651,156.31,156.28,38.98]
["bitfinex","SOLUSD",1749012029801,14.41159651,156.33,156.28,53.39159651]
["bitfinex","SOLUSD",1749012029989,14.41159651,156.33,156.29,14.41159651]
["bitfinex","SOLUSD",1749012030496,14.41159651,156.33,156.28,53.39159651]
["bitfinex","SOLUSD",1749012031401,14.41159651,156.33,156.29,10.06]
["bitfinex","SOLUSD",1749012031589,14.41159651,156.33,156.29,24.47159651]
["bitfinex","SOLUSD",1749012031790,14.41159651,156.32,156.29,10.06]
["bitfinex","SOLUSD",1749012031991,14.41159651,156.31,156.29,10.06]
["bitfinex","SOLUSD",1749012033686,14.41159651,156.3,156.29,10.06]
["bitfinex","SOLUSD",1749012034002,14.41159651,156.3,156.29,49.04]
["bitfinex","SOLUSD",1749012034303,14.41159651,156.3,156.29,10.06]
["bitfinex","SOLUSD",1749012034506,14.41159651,156.3,156.29,49.04]
["bitfinex","SOLUSD",1749012035178,14.41159651,156.3,156.29,10.06]
["bitfinex","SOLUSD",1749012035584,14.41159651,156.3,156.29,49.04]
["bitfinex","SOLUSD",1749012035790,14.41159651,156.3,156.29,10.06]
["bitfinex","SOLUSD",1749012036009,14.41159651,156.3,156.29,49.04]
["bitfinex","SOLUSD",1749012036682,14.41159651,156.3,156.29,10.06]
["bitfinex","SOLUSD",1749012036887,14.41159651,156.3,156.29,49.04]
["bitfinex","SOLUSD",1749012038501,14.41159651,156.3,156.24,55.22]
["bitfinex","SOLUSD",1749012038809,14.41159651,156.26,156.25,49.04]
["bitfinex","SOLUSD",1749012039016,14.41159651,156.26,156.25,10.06]
["bitfinex","SOLUSD",1749012039199,14.41159651,156.26,156.25,39.0]
["bitfinex","SOLUSD",1749012040211,14.41159651,156.26,156.24,65.28]
["bitfinex","SOLUSD",1749012040458,14.41159651,156.25,156.24,65.28]
["bitfinex","SOLUSD",1749012040705,14.41159651,156.25,156.24,104.28]
["bitfinex","SOLUSD",1749012041326,14.41159651,156.25,156.24,65.28]
["bitfinex","SOLUSD",1749012041614,14.41159651,156.25,156.24,104.28]
["bitfinex","SOLUSD",1749012041985,14.41159651,156.25,156.24,65.28]
["bitfinex","SOLUSD",1749012042311,14.41159651,156.25,156.24,104.28]
["bitfinex","SOLUSD",1749012043208,1.5531,156.31,156.24,104.28]
["bitfinex","SOLUSD",1749012043508,14.41159651,156.27,156.24,104.28]
["bitfinex","SOLUSD",1749012049525,1.5531,156.31,156.24,104.28]
["bitfinex","SOLUSD",1749012049728,14.41159651,156.27,156.24,104.28]
["bitfinex","SOLUSD",1749012050612,14.41159651,156.27,156.24,49.06]
["bitfinex","SOLUSD",1749012050811,14.41159651,156.28,156.24,63.47159651]
["bitfinex","SOLUSD",1749012052014,14.41159651,156.3,156.25,14.41159651]
["bitfinex","SOLUSD",1749012052419,14.41159651,156.29,156.25,14.41159651]
["bitfinex","SOLUSD",1749012052632,14.41159651,156.29,156.24,63.47159651]
["bitfinex","SOLUSD",1749012052843,14.41159651,156.28,156.24,63.47159651]
["bitfinex","SOLUSD",1749012053129,14.41159651,156.29,156.24,63.47159651]
["bitfinex","SOLUSD",1749012053508,14.41159651,156.28,156.24,49.06]
["bitfinex","SOLUSD",1749012053931,14.41159651,156.27,156.24,49.06]
["bitfinex","SOLUSD",1749012054645,14.41159651,156.28,156.25,39.0]
["bitfinex","SOLUSD",1749012054844,6.42,156.33,156.25,39.0]
["bitfinex","SOLUSD",1749012054845,14.41159651,156.29,156.25,39.0]
["bitfinex","SOLUSD",1749012055049,14.41159651,156.29,156.24,14.41159651]
["bitfinex","SOLUSD",1749012055217,14.41159651,156.29,156.26,49.06]
["bitfinex","SOLUSD",1749012056529,14.41159651,156.28,156.26,49.06]
["bitfinex","SOLUSD",1749012057126,14.41159651,156.27,156.26,49.06]
["bitfinex","SOLUSD",1749012058113,14.41159651,156.27,156.23,26.0]
["bitfinex","SOLUSD",1749012058314,1.6484,156.29,156.26,39.0]
["bitfinex","SOLUSD",1749012058518,14.41159651,156.27,156.26,39.0]
["bitfinex","SOLUSD",1749012060040,14.41159651,156.27,156.25,10.06]
["bitfinex","SOLUSD",1749012060212,27.6484,156.29,156.26,39.0]
["bitfinex","SOLUSD",1749012060412,14.41159651,156.27,156.21,10.06]
["bitfinex","SOLUSD",1749012060729,14.41159651,156.25,156.22,39.0]
["bitfinex","SOLUSD",1749012062533,14.41159651,156.24,156.22,39.0]
["bitfinex","SOLUSD",1749012063538,1.6484,156.29,156.22,39.0]
["bitfinex","SOLUSD",1749012063539,14.41159651,156.25,156.22,39.0]
["bitfinex","SOLUSD",1749012063916,14.41159651,156.24,156.22,39.0]
["bitfinex","SOLUSD",1749012065936,1.6484,156.29,156.22,39.0]
["bitfinex","SOLUSD",1749012066135,14.41159651,156.24,156.22,39.0]
["bitfinex","SOLUSD",1749012067243,1.6484,156.29,156.21,10.06]
["bitfinex","SOLUSD",1749012067244,14.41159651,156.23,156.21,10.06]
["bitfinex","SOLUSD",1749012067444,14.41159651,156.23,156.22,39.0]
["bitfinex","SOLUSD",1749012073551,14.41159651,156.23,156.21,10.06]
["bitfinex","SOLUSD",1749012073754,14.41159651,156.22,156.21,10.06]
["bitfinex","SOLUSD",1749012073938,14.41159651,156.22,156.21,49.06]
["bitfinex","SOLUSD",1749012077038,1.6484,156.29,156.21,49.06]
["bitfinex","SOLUSD",1749012077039,14.41159651,156.23,156.21,49.06]
["bitfinex","SOLUSD",1749012077452,14.41159651,156.23,156.22,39.0]
["bitfinex","SOLUSD",1749012078755,14.41159651,156.24,156.22,39.0]
["bitfinex","SOLUSD",1749012080857,14.41159651,156.23,156.22,39.0]
["bitfinex","SOLUSD",1749012082139,1.6484,156.29,156.22,39.0]
["bitfinex","SOLUSD",1749012082333,14.41159651,156.23,156.22,39.0]
["bitfinex","SOLUSD",1749012082634,1.6484,156.29,156.22,39.0]
["bitfinex","SOLUSD",1749012082843,14.41159651,156.23,156.22,39.0]
["bitfinex","SOLUSD",1749012083765,1.6484,156.29,156.22,39.0]
["bitfinex","SOLUSD",1749012083932,14.41159651,156.28,156.24,14.41159651]
["bitfinex","SOLUSD",1749012084135,1.65236157,156.33,156.24,14.41159651]
["bitfinex","SOLUSD",1749012084136,14.41159651,156.29,156.24,14.41159651]
["bitfinex","SOLUSD",1749012084841,14.41159651,156.28,156.23,14.41159651]
["bitfinex","SOLUSD",1749012085163,14.41159651,156.27,156.22,79.41159651]
["bitfinex","SOLUSD",1749012085491,14.41159651,156.28,156.23,14.41159651]
["bitfinex","SOLUSD",1749012086557,14.41159651,156.29,156.24,14.41159651]
["bitfinex","SOLUSD",1749012089165,14.41159651,156.28,156.23,14.41159651]
["bitfinex","SOLUSD",1749012090266,14.41159651,156.28,156.24,14.41159651]
["bitfinex","SOLUSD",1749012090482,14.41159651,156.28,156.23,14.41159651]
["bitfinex","SOLUSD",1749012090954,14.41159651,156.27,156.23,14.41159651]
["bitfinex","SOLUSD",1749012091158,14.41159651,156.24,156.22,146.0]
["bitfinex","SOLUSD",1749012091364,14.41159651,156.24,156.2,26.0]
["bitfinex","SOLUSD",1749012091569,14.41159651,156.23,156.21,49.06]
["bitfinex","SOLUSD",1749012092138,14.41159651,156.23,156.19,40.41159651]
["bitfinex","SOLUSD",1749012092139,14.41159651,156.23,156.19,26.0]
["bitfinex","SOLUSD",1749012092354,14.41159651,156.23,156.21,10.06]
["bitfinex","SOLUSD",1749012093052,14.41159651,156.22,156.21,10.06]
["bitfinex","SOLUSD",1749012093460,14.41159651,156.22,156.17,33.06124537]
["bitfinex","SOLUSD",1749012093659,14.41159651,156.24,156.2,10.06]
["bitfinex","SOLUSD",1749012094051,14.41159651,156.24,156.21,39.0]
["bitfinex","SOLUSD",1749012094247,14.41159651,156.24,156.2,10.06]
["bitfinex","SOLUSD",1749012094661,14.41159651,156.24,156.21,39.0]
["bitfinex","SOLUSD",1749012094866,1.5999,156.23,156.17,26.0]
["bitfinex","SOLUSD",1749012095070,1.5999,156.23,156.21,39.0]
["bitfinex","SOLUSD",1749012095380,14.41159651,156.22,156.21,39.0]
["bitfinex","SOLUSD",1749012095556,14.41159651,156.22,156.17,36.06]
["bitfinex","SOLUSD",1749012095738,14.41159651,156.19,156.18,39.0]
["bitfinex","SOLUSD",1749012096445,14.41159651,156.19,156.17,10.06]
["bitfinex","SOLUSD",1749012096647,14.41159651,156.18,156.17,10.06]
["bitfinex","SOLUSD",1749012096845,14.41159651,156.18,156.17,49.06]
["bitfinex","SOLUSD",1749012097560,14.41159651,156.18,156.15,65.3]
["bitfinex","SOLUSD",1749012097752,14.41159651,156.16,156.15,10.06]
["bitfinex","SOLUSD",1749012097952,28.82319302,156.16,156.15,39.0]
["bitfinex","SOLUSD",1749012098270,28.82319302,156.16,156.11,10.06]
["bitfinex","SOLUSD",1749012098469,14.41159651,156.16,156.14,39.0]
["bitfinex","SOLUSD",1749012098649,14.41159651,156.15,156.14,39.0]
["bitfinex","SOLUSD",1749012098849,1.5567,156.17,156.13,39.0]
["bitfinex","SOLUSD",1749012099052,14.41159651,156.14,156.13,39.0]
["bitfinex","SOLUSD",1749012101047,1.5567,156.17,156.13,39.0]
["bitfinex","SOLUSD",1749012101253,14.41159651,156.15,156.13,39.0]
["bitfinex","SOLUSD",1749012101563,14.41159651,156.14,156.13,39.0]
["bitfinex","SOLUSD",1749012103684,14.41159651,156.14,156.13,39.02]
["bitfinex","SOLUSD",1749012104176,14.41159651,156.14,156.11,10.06]
["bitfinex","SOLUSD",1749012104477,14.41159651,156.12,156.11,10.06]
["bitfinex","SOLUSD",1749012104654,14.41159651,156.12,156.11,49.08]
["bitfinex","SOLUSD",1749012106380,14.41159651,156.14,156.11,49.08]
["bitfinex","SOLUSD",1749012106690,14.41159651,156.15,156.11,49.08]
["bitfinex","SOLUSD",1749012108992,14.41159651,156.18,156.14,14.41159651]
["bitfinex","SOLUSD",1749012110060,14.41159651,156.19,156.14,14.41159651]
["bitfinex","SOLUSD",1749012111377,1.6294,156.21,156.14,14.41159651]
["bitfinex","SOLUSD",1749012111589,14.41159651,156.2,156.15,14.41159651]
["bitfinex","SOLUSD",1749012111760,14.41159651,156.2,156.16,49.08]
["bitfinex","SOLUSD",1749012117585,14.41159651,156.2,156.16,63.49159651]
["bitfinex","SOLUSD",1749012118580,14.41159651,156.22,156.17,14.41159651]
["bitfinex","SOLUSD",1749012118883,8.0949,156.25,156.18,14.41159651]
["bitfinex","SOLUSD",1749012118884,14.41159651,156.23,156.18,14.41159651]
["bitfinex","SOLUSD",1749012119057,14.41159651,156.22,156.18,14.41159651]
["bitfinex","SOLUSD",1749012119260,1.5737,156.25,156.18,14.41159651]
["bitfinex","SOLUSD",1749012119462,14.41159651,156.22,156.18,14.41159651]
["bitfinex","SOLUSD",1749012121005,14.41159651,156.22,156.17,33.34556851]
["bitfinex","SOLUSD",1749012122195,14.41159651,156.23,156.18,14.41159651]
["bitfinex","SOLUSD",1749012127601,14.41159651,156.24,156.2,14.41159651]
["bitfinex","SOLUSD",1749012127771,14.41159651,156.25,156.21,49.08]
["bitfinex","SOLUSD",1749012129369,14.41159651,156.26,156.22,14.41159651]
["bitfinex","SOLUSD",1749012129800,14.41159651,156.27,156.22,14.41159651]
["bitfinex","SOLUSD",1749012130800,14.41159651,156.26,156.22,14.41159651]
["bitfinex","SOLUSD",1749012130999,14.41159651,156.26,156.21,63.49159651]
["bitfinex","SOLUSD",1749012134300,14.41159651,156.25,156.21,49.08]
["bitfinex","SOLUSD",1749012134501,1.596,156.29,156.21,49.08]
["bitfinex","SOLUSD",1749012134502,14.41159651,156.23,156.21,10.06]
["bitfinex","SOLUSD",1749012134795,14.41159651,156.22,156.21,10.06]
["bitfinex","SOLUSD",1749012135186,14.41159651,156.22,156.21,49.06]
["bitfinex","SOLUSD",1749012135579,14.41159651,156.22,156.21,10.06]
["bitfinex","SOLUSD",1749012135798,14.41159651,156.22,156.21,49.06]
["bitfinex","SOLUSD",1749012136004,14.41159651,156.22,156.21,10.06]
["bitfinex","SOLUSD",1749012136385,14.41159651,156.22,156.21,39.0]
["bitfinex","SOLUSD",1749012136579,14.41159651,156.22,156.17,146.0]
["bitfinex","SOLUSD",1749012136904,14.41159651,156.18,156.16,10.06]
["bitfinex","SOLUSD",1749012137093,14.41159651,156.18,156.17,39.0]
["bitfinex","SOLUSD",1749012137485,14.41159651,156.18,156.16,10.06]
["bitfinex","SOLUSD",1749012137686,14.41159651,156.18,156.17,39.0]
["bitfinex","SOLUSD",1749012139509,14.41159651,156.19,156.17,39.0]
["bitfinex","SOLUSD",1749012141406,1.5169,156.23,156.17,53.41159651]
["bitfinex","SOLUSD",1749012141587,14.41159651,156.22,156.17,53.41159651]
["bitfinex","SOLUSD",1749012143086,14.41159651,156.22,156.18,14.41159651]
["bitfinex","SOLUSD",1749012144982,14.41159651,156.22,156.17,79.41159651]
["bitfinex","SOLUSD",1749012149304,14.41159651,156.21,156.17,65.0]
["bitfinex","SOLUSD",1749012149506,14.41159651,156.2,156.17,65.0]
["bitfinex","SOLUSD",1749012150314,14.41159651,156.22,156.17,79.41159651]
["bitfinex","SOLUSD",1749012150903,1.5464,156.27,156.18,14.41159651]
["bitfinex","SOLUSD",1749012151104,14.41159651,156.23,156.19,10.06]
["bitfinex","SOLUSD",1749012151710,14.41159651,156.23,156.19,24.47159651]
["bitfinex","SOLUSD",1749012153435,14.41159651,156.25,156.2,14.41159651]
["bitfinex","SOLUSD",1749012153602,14.41159651,156.25,156.2,40.41159651]
["bitfinex","SOLUSD",1749012155507,14.41159651,156.24,156.2,40.41159651]
["bitfinex","SOLUSD",1749012158216,14.41159651,156.24,156.2,26.0]
["bitfinex","SOLUSD",1749012158414,14.41159651,156.23,156.2,26.0]
["bitfinex","SOLUSD",1749012158620,14.41159651,156.22,156.19,10.06]
["bitfinex","SOLUSD",1749012158822,14.41159651,156.22,156.21,39.0]
["bitfinex","SOLUSD",1749012159007,14.41159651,156.22,156.19,10.06]
["bitfinex","SOLUSD",1749012159212,14.41159651,156.22,156.21,39.0]
["bitfinex","SOLUSD",1749012161918,14.41159651,156.23,156.21,39.0]
["bitfinex","SOLUSD",1749012166234,14.41159651,156.23,156.21,49.06]
["bitfinex","SOLUSD",1749012167511,14.41159651,156.24,156.21,49.06]
["bitfinex","SOLUSD",1749012168017,14.41159651,156.23,156.21,49.06]
["bitfinex","SOLUSD",1749012169619,14.41159651,156.24,156.21,49.06]
["bitfinex","SOLUSD",1749012169939,14.41159651,156.26,156.21,89.47159651]
["bitfinex","SOLUSD",1749012170233,14.41159651,156.26,156.21,235.47159651]
["bitfinex","SOLUSD",1749012170432,14.41159651,156.25,156.21,221.06]
["bitfinex","SOLUSD",1749012172233,14.41159651,156.24,156.21,195.06]
["bitfinex","SOLUSD",1749012172411,14.41159651,156.22,156.21,10.06]
["bitfinex","SOLUSD",1749012172812,14.41159651,156.22,156.21,49.06]
["bitfinex","SOLUSD",1749012173730,14.41159651,156.23,156.21,49.06]
["bitfinex","SOLUSD",1749012175138,14.41159651,156.23,156.21,10.06]
["bitfinex","SOLUSD",1749012175340,14.41159651,156.23,156.22,39.0]
["bitfinex","SOLUSD",1749012184243,14.41159651,156.23,156.21,10.06]
["bitfinex","SOLUSD",1749012184446,14.41159651,156.22,156.17,156.06]
["bitfinex","SOLUSD",1749012184623,14.41159651,156.19,156.18,39.0]
["bitfinex","SOLUSD",1749012185129,3.66257916,156.25,156.18,53.41159651]
["bitfinex","SOLUSD",1749012185344,14.41159651,156.25,156.2,14.41159651]
["bitfinex","SOLUSD",1749012185541,1.5823,156.27,156.2,14.41159651]
["bitfinex","SOLUSD",1749012185740,14.41159651,156.25,156.21,14.41159651]
["bitfinex","SOLUSD",1749012185925,14.41159651,156.25,156.22,10.06]
["bitfinex","SOLUSD",1749012186258,14.41159651,156.25,156.23,39.0]
["bitfinex","SOLUSD",1749012186434,14.41159651,156.26,156.23,39.0]
["bitfinex","SOLUSD",1749012190045,14.41159651,156.27,156.23,39.0]
["bitfinex","SOLUSD",1749012195169,14.41159651,156.29,156.24,14.41159651]
["bitfinex","SOLUSD",1749012195468,14.41159651,156.29,156.25,14.41159651]
["bitfinex","SOLUSD",1749012197352,14.41159651,156.29,156.24,14.41159651]
["bitfinex","SOLUSD",1749012200071,14.41159651,156.29,156.25,14.41159651]
["bitfinex","SOLUSD",1749012200450,14.41159651,156.29,156.23,211.0]
["bitfinex","SOLUSD",1749012200451,14.41159651,156.29,156.24,14.41159651]
["bitfinex","SOLUSD",1749012202665,14.41159651,156.29,156.25,14.41159651]
["bitfinex","SOLUSD",1749012208180,14.41159651,156.3,156.25,14.41159651]
["bitfinex","SOLUSD",1749012209185,14.41159651,156.29,156.25,14.41159651]
["bitfinex","SOLUSD",1749012209771,14.41159651,156.29,156.26,10.06]
["bitfinex","SOLUSD",1749012217686,14.41159651,156.3,156.26,10.06]
["bitfinex","SOLUSD",1749012219186,9.21264308,156.3,156.26,10.06]
["bitfinex","SOLUSD",1749012222470,9.21264308,156.3,156.27,38.98]
["bitfinex","SOLUSD",1749012223388,9.21264308,156.29,156.27,38.98]
["bitfinex","SOLUSD",1749012224691,9.21264308,156.3,156.27,38.98]
["bitfinex","SOLUSD",1749012225070,6.0747,156.34,156.28,9.21264308]
["bitfinex","SOLUSD",1749012225269,9.21264308,156.32,156.28,9.21264308]
["bitfinex","SOLUSD",1749012225571,9.21264308,156.31,156.27,48.19264308]
["bitfinex","SOLUSD",1749012225877,9.21264308,156.3,156.27,38.98]
["bitfinex","SOLUSD",1749012227493,9.21264308,156.31,156.27,38.98]
["bitfinex","SOLUSD",1749012230086,9.21264308,156.31,156.28,10.04]
["bitfinex","SOLUSD",1749012232778,9.21264308,156.3,156.28,10.04]
["bitfinex","SOLUSD",1749012234489,9.21264308,156.29,156.28,10.04]
["bitfinex","SOLUSD",1749012234694,9.21264308,156.29,156.28,49.0]
["bitfinex","SOLUSD",1749012238791,9.21264308,156.3,156.28,49.0]
["bitfinex","SOLUSD",1749012239797,9.21264308,156.3,156.28,38.96]
["bitfinex","SOLUSD",1749012242493,9.21264308,156.3,156.26,10.04]
["bitfinex","SOLUSD",1749012242801,9.21264308,156.3,156.27,38.96]
["bitfinex","SOLUSD",1749012243683,9.21264308,156.29,156.27,38.96]
["bitfinex","SOLUSD",1749012245180,3.66871628,156.33,156.27,38.96]
["bitfinex","SOLUSD",1749012245379,9.21264308,156.29,156.27,38.96]
["bitfinex","SOLUSD",1749012249778,9.21264308,156.29,156.26,10.04]
["bitfinex","SOLUSD",1749012249779,9.21264308,156.29,156.28,38.96]
["bitfinex","SOLUSD",1749012250308,9.21264308,156.3,156.28,38.96]
["bitfinex","SOLUSD",1749012251497,3.66937901,156.32,156.28,38.96]
["bitfinex","SOLUSD",1749012251703,9.21264308,156.3,156.28,38.96]
["bitfinex","SOLUSD",1749012252712,3.6699774,156.33,156.28,38.96]
["bitfinex","SOLUSD",1749012252891,27.5342,156.35,156.28,48.17264308]
["bitfinex","SOLUSD",1749012253094,9.21264308,156.33,156.28,48.17264308]
["bitfinex","SOLUSD",1749012253402,9.21264308,156.33,156.29,9.21264308]
["bitfinex","SOLUSD",1749012258989,9.21264308,156.32,156.28,48.17264308]
["bitfinex","SOLUSD",1749012259707,1.5342,156.35,156.28,48.17264308]
["bitfinex","SOLUSD",1749012260027,9.21264308,156.33,156.29,9.21264308]
["bitfinex","SOLUSD",1749012260235,9.21264308,156.32,156.28,48.17264308]
["bitfinex","SOLUSD",1749012262602,1.5342,156.35,156.28,48.17264308]
["bitfinex","SOLUSD",1749012262803,9.21264308,156.32,156.28,48.17264308]
["bitfinex","SOLUSD",1749012268408,9.21264308,156.32,156.29,10.04]
["bitfinex","SOLUSD",1749012272833,1.5342,156.35,156.29,10.04]
["bitfinex","SOLUSD",1749012273164,9.21264308,156.32,156.29,10.04]
["bitfinex","SOLUSD",1749012277808,9.21264308,156.33,156.29,10.04]
["bitfinex","SOLUSD",1749012278654,1.5342,156.35,156.29,10.04]
["bitfinex","SOLUSD",1749012278942,9.21264308,156.33,156.29,10.04]
["bitfinex","SOLUSD",1749012281425,1.5342,156.35,156.29,10.04]
["bitfinex","SOLUSD",1749012281714,9.21264308,156.33,156.29,10.04]
["bitfinex","SOLUSD",1749012286845,9.21264308,156.33,156.3,10.04]
["bitfinex","SOLUSD",1749012287246,1.5342,156.35,156.3,10.04]
["bitfinex","SOLUSD",1749012287443,9.21264308,156.33,156.3,10.04]
["bitfinex","SOLUSD",1749012289547,9.21264308,156.32,156.3,10.04]
["bitfinex","SOLUSD",1749012291750,9.21264308,156.33,156.3,10.04]
["bitfinex","SOLUSD",1749012301154,18.933972,156.39,156.32,9.21264308]
["bitfinex","SOLUSD",1749012301155,9.21264308,156.37,156.32,9.21264308]
["bitfinex","SOLUSD",1749012301330,9.21264308,156.38,156.33,48.15264308]
["bitfinex","SOLUSD",1749012301648,1.6265,156.39,156.33,48.15264308]
["bitfinex","SOLUSD",1749012301649,9.21264308,156.37,156.33,48.15264308]
["bitfinex","SOLUSD",1749012303247,9.21264308,156.37,156.33,38.94]
["bitfinex","SOLUSD",1749012305939,9.21264308,156.37,156.33,48.15264308]
["bitfinex","SOLUSD",1749012309077,9.21264308,156.37,156.3,157.5724]
["bitfinex","SOLUSD",1749012309078,9.21264308,156.34,156.3,10.04]
["bitfinex","SOLUSD",1749012309231,9.21264308,156.34,156.31,38.92]
["bitfinex","SOLUSD",1749012309431,9.21264308,156.35,156.31,48.13264308]
["bitfinex","SOLUSD",1749012309841,9.21264308,156.36,156.31,48.13264308]
["bitfinex","SOLUSD",1749012310856,9.21264308,156.35,156.31,48.13264308]
["bitfinex","SOLUSD",1749012313761,3.66287973,156.38,156.31,38.92]
["bitfinex","SOLUSD",1749012313952,9.21264308,156.35,156.31,38.92]
["bitfinex","SOLUSD",1749012324080,9.21264308,156.36,156.31,48.13264308]
["bitfinex","SOLUSD",1749012324871,9.21264308,156.36,156.31,38.92]
["bitfinex","SOLUSD",1749012325456,9.21264308,156.35,156.31,38.92]
["bitfinex","SOLUSD",1749012327563,1.6265,156.39,156.31,38.92]
["bitfinex","SOLUSD",1749012327874,9.21264308,156.35,156.31,38.92]
["bitfinex","SOLUSD",1749012328172,9.21264308,156.36,156.31,38.92]
["bitfinex","SOLUSD",1749012328383,9.21264308,156.34,156.31,38.92]
["bitfinex","SOLUSD",1749012328759,9.21264308,156.35,156.31,38.92]
["bitfinex","SOLUSD",1749012328958,9.21264308,156.36,156.31,38.92]
["bitfinex","SOLUSD",1749012329359,9.21264308,156.36,156.3,165.25264308]
["bitfinex","SOLUSD",1749012329565,9.21264308,156.36,156.31,38.92]
["bitfinex","SOLUSD",1749012330067,9.21264308,156.36,156.32,10.02]
["bitfinex","SOLUSD",1749012330269,1.6265,156.39,156.33,9.21264308]
["bitfinex","SOLUSD",1749012330270,9.21264308,156.38,156.33,9.21264308]
["bitfinex","SOLUSD",1749012333586,9.21264308,156.38,156.33,155.21264308]
["bitfinex","SOLUSD",1749012335692,9.21264308,156.38,156.33,146.0]
["bitfinex","SOLUSD",1749012335871,9.21264308,156.37,156.33,155.21264308]
["bitfinex","SOLUSD",1749012338009,9.21264308,156.38,156.34,9.21264308]
["bitfinex","SOLUSD",1749012338601,9.21264308,156.37,156.33,155.21264308]
["bitfinex","SOLUSD",1749012344602,9.21264308,156.37,156.34,10.02]
["bitfinex","SOLUSD",1749012345380,9.21264308,156.38,156.34,10.02]
["bitfinex","SOLUSD",1749012346090,9.21264308,156.38,156.34,19.23264308]
["bitfinex","SOLUSD",1749012351423,9.21264308,156.37,156.34,10.02]
["bitfinex","SOLUSD",1749012351619,1.6265,156.39,156.34,10.02]
["bitfinex","SOLUSD",1749012351620,9.21264308,156.35,156.34,10.02]
["bitfinex","SOLUSD",1749012351793,9.21264308,156.35,156.3,10.02]
["bitfinex","SOLUSD",1749012352117,3.65907507,156.36,156.33,38.9]
["bitfinex","SOLUSD",1749012352508,6.1162,156.37,156.33,38.9]
["bitfinex","SOLUSD",1749012352716,3.65742782,156.36,156.3,10.02]
["bitfinex","SOLUSD",1749012352887,5.19413268,156.35,156.3,10.02]
["bitfinex","SOLUSD",1749012353220,5.19266428,156.35,156.31,38.9]
["bitfinex","SOLUSD",1749012353392,9.21264308,156.32,156.31,38.9]
["bitfinex","SOLUSD",1749012354294,9.21264308,156.32,156.3,10.02]
["bitfinex","SOLUSD",1749012354614,9.21264308,156.31,156.3,10.02]
["bitfinex","SOLUSD",1749012354806,9.21264308,156.31,156.3,48.92]
["bitfinex","SOLUSD",1749012355182,9.21264308,156.31,156.2,146.0]
["bitfinex","SOLUSD",1749012355383,9.21264308,156.26,156.22,9.21264308]
["bitfinex","SOLUSD",1749012355588,9.21264308,156.26,156.23,38.9]
["bitfinex","SOLUSD",1749012355803,9.21264308,156.26,156.21,45.23264308]
["bitfinex","SOLUSD",1749012356013,9.21264308,156.26,156.22,48.11264308]
["bitfinex","SOLUSD",1749012358197,9.21264308,156.25,156.21,45.23264308]
["bitfinex","SOLUSD",1749012358513,9.21264308,156.25,156.23,38.9]
["bitfinex","SOLUSD",1749012358722,9.21264308,156.25,156.21,45.23264308]
["bitfinex","SOLUSD",1749012358893,9.21264308,156.25,156.22,38.9]
["bitfinex","SOLUSD",1749012359289,9.21264308,156.25,156.23,38.9]
["bitfinex","SOLUSD",1749012359520,9.21264308,156.24,156.21,10.02]
["bitfinex","SOLUSD",1749012359711,9.21264308,156.23,156.22,38.9]
["bitfinex","SOLUSD",1749012362926,0.14216157,156.28,156.22,38.9]
["bitfinex","SOLUSD",1749012363269,9.21264308,156.23,156.21,10.02]
["bitfinex","SOLUSD",1749012363446,9.21264308,156.23,156.22,38.9]
["bitfinex","SOLUSD",1749012365817,9.21264308,156.24,156.22,38.9]
["bitfinex","SOLUSD",1749012368446,0.14216157,156.28,156.22,38.9]
["bitfinex","SOLUSD",1749012368447,9.21264308,156.23,156.22,38.9]
["bitfinex","SOLUSD",1749012383740,9.21264308,156.23,156.21,10.02]
["bitfinex","SOLUSD",1749012383941,9.21264308,156.23,156.22,38.92]
["bitfinex","SOLUSD",1749012389654,9.21264308,156.23,156.22,38.9]
["bitfinex","SOLUSD",1749012396860,9.21264308,156.23,156.21,10.02]
["bitfinex","SOLUSD",1749012397052,9.21264308,156.22,156.21,10.02]
["bitfinex","SOLUSD",1749012397571,9.21264308,156.22,156.21,48.92]
["bitfinex","SOLUSD",1749012398062,9.21264308,156.22,156.21,10.02]
["bitfinex","SOLUSD",1749012398252,9.21264308,156.22,156.21,48.92]
["bitfinex","SOLUSD",1749012401944,9.21264308,156.22,156.21,10.02]
["bitfinex","SOLUSD",1749012402270,9.21264308,156.22,156.21,48.92]
["bitfinex","SOLUSD",1749012402652,9.21264308,156.22,156.21,10.02]
["bitfinex","SOLUSD",1749012402967,9.21264308,156.22,156.21,48.92]
["bitfinex","SOLUSD",1749012406561,9.21264308,156.22,156.21,10.02]
["bitfinex","SOLUSD",1749012406844,9.21264308,156.22,156.21,48.92]
["bitfinex","SOLUSD",1749012419077,9.21264308,156.22,156.21,38.9]
["bitfinex","SOLUSD",1749012420054,1.5216,156.25,156.21,38.9]
["bitfinex","SOLUSD",1749012420260,9.21264308,156.22,156.21,38.9]
["bitfinex","SOLUSD",1749012420877,9.21264308,156.23,156.21,38.9]
["bitfinex","SOLUSD",1749012423300,9.21264308,156.22,156.21,38.9]
["bitfinex","SOLUSD",1749012424903,26.0,156.26,156.21,38.9]
["bitfinex","SOLUSD",1749012425081,9.21264308,156.23,156.21,38.9]
["bitfinex","SOLUSD",1749012425402,3.65386367,156.27,156.21,38.9]
["bitfinex","SOLUSD",1749012425594,9.21264308,156.25,156.21,38.9]
["bitfinex","SOLUSD",1749012425821,9.21264308,156.23,156.21,38.9]
["bitfinex","SOLUSD",1749012426172,9.21264308,156.24,156.21,38.9]
["bitfinex","SOLUSD",1749012430200,9.21264308,156.22,156.19,10.0]
["bitfinex","SOLUSD",1749012430376,9.21264308,156.22,156.2,38.9]
["bitfinex","SOLUSD",1749012431307,9.21264308,156.21,156.19,10.0]
["bitfinex","SOLUSD",1749012431615,9.21264308,156.2,156.19,10.0]
["bitfinex","SOLUSD",1749012431780,9.21264308,156.21,156.19,48.9]
["bitfinex","SOLUSD",1749012432109,9.21264308,156.21,156.19,10.0]
["bitfinex","SOLUSD",1749012432275,9.21264308,156.2,156.19,10.0]
["bitfinex","SOLUSD",1749012432466,9.21264308,156.2,156.19,48.9]
["bitfinex","SOLUSD",1749012433586,9.21264308,156.21,156.19,48.9]
["bitfinex","SOLUSD",1749012434785,9.21264308,156.21,156.19,10.0]
["bitfinex","SOLUSD",1749012434996,9.21264308,156.21,156.2,38.9]
["bitfinex","SOLUSD",1749012435814,9.21264308,156.21,156.19,10.0]
["bitfinex","SOLUSD",1749012436007,1.75696157,156.25,156.2,38.9]
["bitfinex","SOLUSD",1749012436008,9.21264308,156.22,156.2,38.9]
["bitfinex","SOLUSD",1749012436510,9.21264308,156.22,156.21,38.9]
["bitfinex","SOLUSD",1749012440201,6.19519311,156.29,156.21,38.9]
["bitfinex","SOLUSD",1749012440506,9.21264308,156.25,156.21,38.9]
["bitfinex","SOLUSD",1749012444396,3.66219154,156.28,156.21,38.9]
["bitfinex","SOLUSD",1749012444609,9.21264308,156.25,156.21,38.9]
["bitfinex","SOLUSD",1749012445307,9.21264308,156.26,156.21,48.11264308]
["bitfinex","SOLUSD",1749012450103,9.21264308,156.26,156.21,53.11264308]
["bitfinex","SOLUSD",1749012450299,1.6204,156.29,156.21,199.11264308]
["bitfinex","SOLUSD",1749012450497,9.21264308,156.27,156.22,9.21264308]
["bitfinex","SOLUSD",1749012450996,9.21264308,156.26,156.22,9.21264308]
["bitfinex","SOLUSD",1749012452737,9.21264308,156.27,156.22,9.21264308]
["bitfinex","SOLUSD",1749012454626,9.21264308,156.26,156.22,9.21264308]
["bitfinex","SOLUSD",1749012454802,9.21264308,156.26,156.22,155.21264308]
["bitfinex","SOLUSD",1749012455125,9.21264308,156.26,156.23,10.0]
["bitfinex","SOLUSD",1749012459122,9.21264308,156.27,156.23,10.0]
["bitfinex","SOLUSD",1749012460908,9.21264308,156.27,156.23,19.21264308]
["bitfinex","SOLUSD",1749012463356,9.21264308,156.28,156.24,9.21264308]
["bitfinex","SOLUSD",1749012464309,10.83304308,156.29,156.24,9.21264308]
["bitfinex","SOLUSD",1749012464746,9.21264308,156.29,156.25,9.21264308]
["bitfinex","SOLUSD",1749012464932,9.21264308,156.3,156.26,38.88]
["bitfinex","SOLUSD",1749012465133,3.6577205,156.32,156.26,38.88]
["bitfinex","SOLUSD",1749012465424,9.21264308,156.3,156.26,38.88]
["bitfinex","SOLUSD",1749012467725,3.6577205,156.32,156.26,38.88]
["bitfinex","SOLUSD",1749012467927,9.21264308,156.3,156.26,48.09264308]
["bitfinex","SOLUSD",1749012470956,9.21264308,156.29,156.26,38.88]
["bitfinex","SOLUSD",1749012474433,9.21264308,156.29,156.25,9.21264308]
["bitfinex","SOLUSD",1749012474654,9.21264308,156.27,156.26,38.88]
["bitfinex","SOLUSD",1749012475737,9.21264308,156.28,156.26,38.88]
["bitfinex","SOLUSD",1749012479160,9.21264308,156.29,156.26,38.88]
["bitfinex","SOLUSD",1749012479729,9.21264308,156.28,156.26,38.88]
["bitfinex","SOLUSD",1749012479934,9.21264308,156.28,156.26,48.86]
["bitfinex","SOLUSD",1749012481257,9.21264308,156.29,156.26,48.86]
["bitfinex","SOLUSD",1749012482634,9.21264308,156.28,156.26,48.86]
["bitfinex","SOLUSD",1749012497859,9.21264308,156.28,156.27,38.86]
["bitfinex","SOLUSD",1749012498480,9.21264308,156.28,156.26,9.98]
["bitfinex","SOLUSD",1749012498687,9.21264308,156.28,156.27,38.86]
["bitfinex","SOLUSD",1749012499770,3.79995586,156.32,156.27,38.86]
["bitfinex","SOLUSD",1749012499987,9.21264308,156.29,156.27,38.86]
["bitfinex","SOLUSD",1749012503200,1.5757,156.33,156.28,9.21264308]
["bitfinex","SOLUSD",1749012503367,9.21264308,156.32,156.28,9.21264308]
["bitfinex","SOLUSD",1749012503684,9.21264308,156.33,156.28,9.21264308]
["bitfinex","SOLUSD",1749012503858,9.21264308,156.32,156.28,9.21264308]
["bitfinex","SOLUSD",1749012505286,26.0,156.35,156.28,9.21264308]
["bitfinex","SOLUSD",1749012505583,9.21264308,156.32,156.28,9.21264308]
["bitfinex","SOLUSD",1749012509787,9.21264308,156.31,156.27,194.07264308]
["bitfinex","SOLUSD",1749012510782,9.21264308,156.32,156.28,9.21264308]
["bitfinex","SOLUSD",1749012511687,9.21264308,156.33,156.28,9.21264308]
["bitfinex","SOLUSD",1749012512394,9.21264308,156.34,156.29,9.21264308]
["bitfinex","SOLUSD",1749012512701,9.21264308,156.34,156.3,9.21264308]
["bitfinex","SOLUSD",1749012513018,9.21264308,156.33,156.31,9.98]
["bitfinex","SOLUSD",1749012513171,9.21264308,156.33,156.32,38.84]
["bitfinex","SOLUSD",1749012521168,9.21264308,156.36,156.32,48.05264308]
["bitfinex","SOLUSD",1749012522289,9.21264308,156.35,156.32,38.84]
["bitfinex","SOLUSD",1749012526490,9.21264308,156.36,156.32,48.05264308]
["bitfinex","SOLUSD",1749012529093,9.21264308,156.36,156.32,38.84]
["bitfinex","SOLUSD",1749012532605,62.85057232,156.4,156.32,38.84]
["bitfinex","SOLUSD",1749012532813,26.0,156.39,156.32,48.05264308]
["bitfinex","SOLUSD",1749012532985,9.21264308,156.37,156.32,48.05264308]
["bitfinex","SOLUSD",1749012533305,26.0,156.39,156.32,48.05264308]
["bitfinex","SOLUSD",1749012533510,1.5712,156.41,156.33,9.21264308]
["bitfinex","SOLUSD",1749012533811,9.21264308,156.37,156.33,9.21264308]
["bitfinex","SOLUSD",1749012534522,1.5712,156.41,156.33,9.21264308]
["bitfinex","SOLUSD",1749012534818,9.21264308,156.37,156.33,9.21264308]
["bitfinex","SOLUSD",1749012535385,9.21264308,156.38,156.33,9.21264308]
["bitfinex","SOLUSD",1749012535616,9.21264308,156.39,156.34,9.21264308]
["bitfinex","SOLUSD",1749012536187,1.5712,156.41,156.34,9.21264308]
["bitfinex","SOLUSD",1749012536410,9.21264308,156.39,156.34,9.21264308]
["bitfinex","SOLUSD",1749012538006,9.21264308,156.38,156.34,9.21264308]
["bitfinex","SOLUSD",1749012538205,9.21264308,156.36,156.32,184.84]
["bitfinex","SOLUSD",1749012538411,9.21264308,156.36,156.32,194.05264308]
["bitfinex","SOLUSD",1749012538996,9.21264308,156.35,156.31,45.19264308]
["bitfinex","SOLUSD",1749012539197,9.21264308,156.35,156.33,38.82]
["bitfinex","SOLUSD",1749012539396,36.85057232,156.4,156.33,38.82]
["bitfinex","SOLUSD",1749012539617,9.21264308,156.37,156.33,48.03264308]
["bitfinex","SOLUSD",1749012540924,9.21264308,156.36,156.33,38.82]
["bitfinex","SOLUSD",1749012541127,9.21264308,156.37,156.33,48.03264308]
["bitfinex","SOLUSD",1749012541509,9.21264308,156.37,156.34,9.96]
["bitfinex","SOLUSD",1749012542594,1.5712,156.41,156.34,9.96]
["bitfinex","SOLUSD",1749012542802,9.21264308,156.37,156.34,9.96]
["bitfinex","SOLUSD",1749012545529,9.21264308,156.38,156.34,9.96]
["bitfinex","SOLUSD",1749012547530,9.21264308,156.37,156.34,9.96]
["bitfinex","SOLUSD",1749012550137,1.5712,156.41,156.34,9.96]
["bitfinex","SOLUSD",1749012550430,9.21264308,156.38,156.34,9.96]
["bitfinex","SOLUSD",1749012551004,1.5712,156.41,156.34,9.96]
["bitfinex","SOLUSD",1749012551212,9.21264308,156.38,156.34,9.96]
["bitfinex","SOLUSD",1749012552608,9.21264308,156.37,156.34,9.96]
["bitfinex","SOLUSD",1749012552807,9.21264308,156.35,156.34,9.96]
["bitfinex","SOLUSD",1749012553029,9.21264308,156.36,156.34,48.78]
["bitfinex","SOLUSD",1749012553415,9.21264308,156.36,156.34,9.96]
["bitfinex","SOLUSD",1749012553622,9.21264308,156.36,156.35,38.82]
["bitfinex","SOLUSD",1749012554136,40.64555844,156.4,156.35,38.82]
["bitfinex","SOLUSD",1749012554137,9.21264308,156.37,156.35,38.82]
["bitfinex","SOLUSD",1749012554914,9.21264308,156.38,156.35,38.82]
["bitfinex","SOLUSD",1749012555446,5.22463469,156.41,156.35,38.82]
["bitfinex","SOLUSD",1749012555614,9.21264308,156.39,156.35,38.82]
["bitfinex","SOLUSD",1749012556730,5.22591692,156.41,156.35,48.03264308]
["bitfinex","SOLUSD",1749012556933,9.21264308,156.4,156.36,9.21264308]
["bitfinex","SOLUSD",1749012561813,9.21264308,156.41,156.36,9.21264308]
["bitfinex","SOLUSD",1749012562423,9.21264308,156.41,156.37,9.21264308]
["bitfinex","SOLUSD",1749012563551,9.21264308,156.41,156.36,9.21264308]
["bitfinex","SOLUSD",1749012565849,9.21264308,156.41,156.37,9.21264308]
["bitfinex","SOLUSD",1749012566142,9.21264308,156.41,156.37,4.21264308]
["bitfinex","SOLUSD",1749012567046,9.21264308,156.41,156.38,9.96]
["bitfinex","SOLUSD",1749012570727,9.21264308,156.42,156.38,9.96]
["bitfinex","SOLUSD",1749012572035,3.65597043,156.44,156.38,9.96]
["bitfinex","SOLUSD",1749012572342,9.21264308,156.42,156.38,9.96]
["bitfinex","SOLUSD",1749012576343,3.65717066,156.44,156.38,9.96]
["bitfinex","SOLUSD",1749012576561,9.21264308,156.42,156.38,9.96]
["bitfinex","SOLUSD",1749012580164,9.21264308,156.41,156.38,9.96]
["bitfinex","SOLUSD",1749012580360,3.65712706,156.44,156.38,9.96]
["bitfinex","SOLUSD",1749012580662,9.21264308,156.42,156.38,19.17264308]
["bitfinex","SOLUSD",1749012581159,3.65712706,156.44,156.4,9.21264308]
["bitfinex","SOLUSD",1749012581352,1.6452,156.45,156.41,48.01264308]
["bitfinex","SOLUSD",1749012581535,10.85784308,156.45,156.41,48.01264308]
["bitfinex","SOLUSD",1749012582035,1.6452,156.45,156.41,48.01264308]
["bitfinex","SOLUSD",1749012582342,3.65651497,156.48,156.43,9.21264308]
["bitfinex","SOLUSD",1749012582541,3.65651497,156.47,156.44,9.96]
["bitfinex","SOLUSD",1749012582747,3.65651497,156.47,156.46,9.21264308]
["bitfinex","SOLUSD",1749012582956,3.65651497,156.49,156.46,48.01264308]
["bitfinex","SOLUSD",1749012583153,3.65651497,156.5,156.46,48.01264308]
["bitfinex","SOLUSD",1749012583349,9.21264308,156.5,156.46,48.01264308]
["bitfinex","SOLUSD",1749012583545,9.21264308,156.49,156.46,38.8]
["bitfinex","SOLUSD",1749012583942,9.21264308,156.51,156.46,48.01264308]
["bitfinex","SOLUSD",1749012584141,9.21264308,156.52,156.47,9.21264308]
["bitfinex","SOLUSD",1749012585166,9.21264308,156.52,156.48,9.21264308]
["bitfinex","SOLUSD",1749012585363,9.21264308,156.52,156.49,9.96]
["bitfinex","SOLUSD",1749012586267,9.21264308,156.51,156.49,9.96]
["bitfinex","SOLUSD",1749012587170,9.21264308,156.52,156.49,9.96]
["bitfinex","SOLUSD",1749012587840,9.21264308,156.54,156.49,19.17264308]
["bitfinex","SOLUSD",1749012589277,9.21264308,156.56,156.52,9.21264308]
["bitfinex","SOLUSD",1749012589498,1.5218,156.57,156.53,48.01264308]
["bitfinex","SOLUSD",1749012589499,10.73444308,156.57,156.53,48.01264308]
["bitfinex","SOLUSD",1749012589784,9.21264308,156.57,156.54,9.96]
["bitfinex","SOLUSD",1749012589939,9.21264308,156.56,156.54,9.96]
["bitfinex","SOLUSD",1749012590265,9.21264308,156.55,156.54,9.96]
["bitfinex","SOLUSD",1749012590467,9.21264308,156.55,156.54,48.76]
["bitfinex","SOLUSD",1749012591273,0.42648471,156.59,156.54,48.76]
["bitfinex","SOLUSD",1749012591452,14.35162856,156.55,156.54,48.76]
["bitfinex","SOLUSD",1749012593273,0.42648471,156.59,156.54,48.76]
["bitfinex","SOLUSD",1749012593573,14.35162856,156.55,156.54,48.76]
["bitfinex","SOLUSD",1749012597277,15.96192856,156.55,156.54,48.74]
["bitfinex","SOLUSD",1749012597472,15.96192856,156.55,156.54,9.96]
["bitfinex","SOLUSD",1749012599567,15.96192856,156.55,156.53,38.78]
["bitfinex","SOLUSD",1749012599759,14.35162856,156.54,156.53,38.78]
["bitfinex","SOLUSD",1749012600164,14.35162856,156.54,156.5,9.96]
["bitfinex","SOLUSD",1749012600363,14.35162856,156.51,156.5,9.96]
["bitfinex","SOLUSD",1749012600562,14.35162856,156.51,156.5,48.74]
["bitfinex","SOLUSD",1749012600771,1.6103,156.55,156.5,48.74]
["bitfinex","SOLUSD",1749012601001,14.35162856,156.51,156.5,9.96]
["bitfinex","SOLUSD",1749012601187,14.35162856,156.51,156.5,48.74]
["bitfinex","SOLUSD",1749012606694,14.35162856,156.51,156.5,38.78]
["bitfinex","SOLUSD",1749012608228,14.35162856,156.51,156.49,9.96]
["bitfinex","SOLUSD",1749012608518,0.14216157,156.54,156.5,38.78]
["bitfinex","SOLUSD",1749012608728,26.0,156.53,156.49,9.96]
["bitfinex","SOLUSD",1749012608953,26.0,156.53,156.5,38.78]
["bitfinex","SOLUSD",1749012609237,0.14216157,156.52,156.49,9.96]
["bitfinex","SOLUSD",1749012609433,26.0,156.51,156.49,38.78]
["bitfinex","SOLUSD",1749012609640,14.35162856,156.5,156.49,38.78]
["bitfinex","SOLUSD",1749012609935,30.48391869,156.5,156.47,48.74]
["bitfinex","SOLUSD",1749012610097,28.70325712,156.48,156.47,48.74]
["bitfinex","SOLUSD",1749012611300,28.70325712,156.48,156.47,9.96]
["bitfinex","SOLUSD",1749012611501,26.0,156.49,156.47,48.74]
["bitfinex","SOLUSD",1749012611800,14.35162856,156.48,156.47,48.74]
["bitfinex","SOLUSD",1749012612004,26.0,156.49,156.47,48.74]
["bitfinex","SOLUSD",1749012612202,14.35162856,156.48,156.47,48.74]
["bitfinex","SOLUSD",1749012615213,14.35162856,156.48,156.47,9.96]
["bitfinex","SOLUSD",1749012615415,14.35162856,156.48,156.47,48.76]
["bitfinex","SOLUSD",1749012617645,26.0,156.49,156.47,48.76]
["bitfinex","SOLUSD",1749012617817,14.35162856,156.48,156.47,48.76]
["bitfinex","SOLUSD",1749012618736,26.0,156.49,156.47,48.76]
["bitfinex","SOLUSD",1749012618951,14.35162856,156.48,156.47,9.96]
["bitfinex","SOLUSD",1749012619128,14.35162856,156.48,156.47,48.78]
["bitfinex","SOLUSD",1749012622942,28.70325712,156.48,156.47,48.78]
["bitfinex","SOLUSD",1749012623820,28.70325712,156.48,156.47,9.96]
["bitfinex","SOLUSD",1749012624124,28.84541869,156.48,156.44,9.96]
["bitfinex","SOLUSD",1749012624324,14.35162856,156.45,156.44,9.96]
["bitfinex","SOLUSD",1749012624625,14.35162856,156.45,156.44,48.78]
["bitfinex","SOLUSD",1749012630523,26.14216157,156.48,156.44,48.78]
["bitfinex","SOLUSD",1749012630749,14.35162856,156.45,156.44,48.78]
["bitfinex","SOLUSD",1749012630957,26.0,156.48,156.44,48.78]
["bitfinex","SOLUSD",1749012631135,14.35162856,156.45,156.44,48.78]
["bitfinex","SOLUSD",1749012634742,14.35162856,156.46,156.44,48.78]
["bitfinex","SOLUSD",1749012637047,14.35162856,156.45,156.44,48.78]
["bitfinex","SOLUSD",1749012641171,9.19512981,156.45,156.44,48.78]
["bitfinex","SOLUSD",1749012643866,1.6385,156.5,156.44,48.78]
["bitfinex","SOLUSD",1749012644060,9.19512981,156.49,156.44,57.97512981]
["bitfinex","SOLUSD",1749012644444,9.19512981,156.48,156.44,48.78]
["bitfinex","SOLUSD",1749012644967,9.19512981,156.48,156.44,57.97512981]
["bitfinex","SOLUSD",1749012645267,14.36191855,156.48,156.44,63.14191855]
["bitfinex","SOLUSD",1749012646241,1.5718,156.54,156.45,14.36191855]
["bitfinex","SOLUSD",1749012646442,14.36191855,156.51,156.47,14.36191855]
["bitfinex","SOLUSD",1749012646665,14.36191855,156.51,156.48,38.8]
["bitfinex","SOLUSD",1749012646862,14.36191855,156.51,156.49,9.96]
["bitfinex","SOLUSD",1749012647163,14.36191855,156.52,156.49,9.96]
["bitfinex","SOLUSD",1749012648749,1.5718,156.54,156.49,9.96]
["bitfinex","SOLUSD",1749012648750,14.36191855,156.51,156.49,9.96]
["bitfinex","SOLUSD",1749012650181,1.5718,156.54,156.49,9.96]
["bitfinex","SOLUSD",1749012650338,1.5718,156.54,156.5,38.8]
["bitfinex","SOLUSD",1749012650542,14.36191855,156.51,156.49,9.96]
["bitfinex","SOLUSD",1749012650742,14.36191855,156.5,156.49,9.96]
["bitfinex","SOLUSD",1749012650978,14.36191855,156.5,156.49,48.76]
["bitfinex","SOLUSD",1749012655062,14.36191855,156.51,156.49,48.76]
["bitfinex","SOLUSD",1749012656358,14.36191855,156.5,156.49,48.76]
["bitfinex","SOLUSD",1749012660377,14.36191855,156.51,156.49,48.76]
["bitfinex","SOLUSD",1749012662262,26.0,156.56,156.49,63.12191855]
["bitfinex","SOLUSD",1749012662566,14.36191855,156.54,156.5,14.36191855]
["bitfinex","SOLUSD",1749012664687,14.36191855,156.54,156.49,63.12191855]
["bitfinex","SOLUSD",1749012664868,14.36191855,156.53,156.49,63.12191855]
["bitfinex","SOLUSD",1749012668197,14.36191855,156.51,156.49,9.96]
["bitfinex","SOLUSD",1749012668382,14.36191855,156.51,156.5,38.78]
["bitfinex","SOLUSD",1749012668586,14.36191855,156.52,156.5,38.78]
["bitfinex","SOLUSD",1749012669574,14.36191855,156.52,156.49,9.96]
["bitfinex","SOLUSD",1749012669801,14.36191855,156.52,156.51,38.78]
["bitfinex","SOLUSD",1749012671893,0.14216157,156.56,156.51,38.78]
["bitfinex","SOLUSD",1749012672090,14.36191855,156.53,156.51,38.78]
["bitfinex","SOLUSD",1749012673697,14.36191855,156.52,156.51,38.78]
["bitfinex","SOLUSD",1749012674969,14.36191855,156.52,156.51,48.74]
["bitfinex","SOLUSD",1749012677880,14.36191855,156.52,156.47,9.96]
["bitfinex","SOLUSD",1749012678083,28.7238371,156.48,156.44,9.96]
["bitfinex","SOLUSD",1749012678289,14.36191855,156.45,156.44,9.96]
["bitfinex","SOLUSD",1749012678990,14.36191855,156.45,156.44,48.74]
["bitfinex","SOLUSD",1749012679499,14.36191855,156.45,156.44,9.96]
["bitfinex","SOLUSD",1749012679876,14.36191855,156.45,156.44,48.74]
["bitfinex","SOLUSD",1749012680065,14.36191855,156.45,156.44,9.96]
["bitfinex","SOLUSD",1749012680270,14.36191855,156.45,156.44,48.74]
["bitfinex","SOLUSD",1749012680497,14.36191855,156.45,156.42,55.16]
["bitfinex","SOLUSD",1749012680689,14.36191855,156.43,156.42,55.16]
["bitfinex","SOLUSD",1749012680892,14.36191855,156.43,156.42,93.94]
["bitfinex","SOLUSD",1749012682295,14.36191855,156.43,156.42,55.16]
["bitfinex","SOLUSD",1749012682514,14.36191855,156.43,156.42,93.94]
["bitfinex","SOLUSD",1749012683108,14.36191855,156.43,156.35,20.38811043]
["bitfinex","SOLUSD",1749012683312,19.07613357,156.46,156.39,9.96]
["bitfinex","SOLUSD",1749012683494,28.7238371,156.4,156.33,6.073]
["bitfinex","SOLUSD",1749012683695,14.36191855,156.34,156.32,55.16]
["bitfinex","SOLUSD",1749012683999,14.36191855,156.4,156.33,48.82]
["bitfinex","SOLUSD",1749012684395,14.36191855,156.4,156.34,38.88]
["bitfinex","SOLUSD",1749012685215,14.36191855,156.35,156.34,38.88]
["bitfinex","SOLUSD",1749012688016,14.36191855,156.35,156.34,38.86]
["bitfinex","SOLUSD",1749012690408,14.36191855,156.35,156.33,9.96]
["bitfinex","SOLUSD",1749012690608,14.36191855,156.35,156.34,38.86]
["bitfinex","SOLUSD",1749012691532,27.5513,156.41,156.34,38.86]
["bitfinex","SOLUSD",1749012691828,1.5513,156.41,156.34,53.22191855]
["bitfinex","SOLUSD",1749012692125,14.36191855,156.4,156.35,14.36191855]
["bitfinex","SOLUSD",1749012694425,14.36191855,156.39,156.35,14.36191855]
["bitfinex","SOLUSD",1749012694732,26.0,156.44,156.35,14.36191855]
["bitfinex","SOLUSD",1749012695027,14.36191855,156.39,156.35,14.36191855]
["bitfinex","SOLUSD",1749012696026,14.36191855,156.4,156.35,14.36191855]
["bitfinex","SOLUSD",1749012696211,14.36191855,156.4,156.36,14.36191855]
["bitfinex","SOLUSD",1749012697030,14.36191855,156.41,156.36,14.36191855]
["bitfinex","SOLUSD",1749012697329,14.36191855,156.42,156.38,14.36191855]
["bitfinex","SOLUSD",1749012697535,14.36191855,156.42,156.39,48.82]
["bitfinex","SOLUSD",1749012701179,14.36191855,156.4,156.39,9.96]
["bitfinex","SOLUSD",1749012701438,14.36191855,156.4,156.39,48.86]
["bitfinex","SOLUSD",1749012703940,26.0,156.44,156.39,48.86]
["bitfinex","SOLUSD",1749012704120,14.36191855,156.4,156.39,48.86]
["bitfinex","SOLUSD",1749012707344,14.36191855,156.42,156.39,48.86]
["bitfinex","SOLUSD",1749012707919,14.36191855,156.41,156.39,48.86]
["bitfinex","SOLUSD",1749012708119,14.36191855,156.4,156.39,48.86]
["bitfinex","SOLUSD",1749012712641,14.36191855,156.4,156.39,9.96]
["bitfinex","SOLUSD",1749012712949,14.36191855,156.4,156.39,48.84]
["bitfinex","SOLUSD",1749012713857,14.36191855,156.4,156.39,9.96]
["bitfinex","SOLUSD",1749012714033,28.7238371,156.4,156.39,48.84]
["bitfinex","SOLUSD",1749012714338,28.7238371,156.4,156.38,38.88]
["bitfinex","SOLUSD",1749012714642,14.36191855,156.39,156.38,38.88]
["bitfinex","SOLUSD",1749012714854,14.36191855,156.39,156.38,38.86]
["bitfinex","SOLUSD",1749012721660,26.14216157,156.44,156.38,38.86]
["bitfinex","SOLUSD",1749012721954,14.36191855,156.39,156.38,38.86]
["bitfinex","SOLUSD",1749012725153,14.36191855,156.4,156.38,38.86]
["bitfinex","SOLUSD",1749012725943,14.36191855,156.41,156.38,38.86]
["bitfinex","SOLUSD",1749012726354,26.14216157,156.44,156.38,38.86]
["bitfinex","SOLUSD",1749012726355,14.36191855,156.42,156.38,38.86]
["bitfinex","SOLUSD",1749012726747,14.36191855,156.41,156.38,38.86]
["bitfinex","SOLUSD",1749012726956,14.36191855,156.39,156.38,10.02]
["bitfinex","SOLUSD",1749012727139,14.36191855,156.39,156.38,48.88]
["bitfinex","SOLUSD",1749012729763,14.36191855,156.4,156.38,48.88]
["bitfinex","SOLUSD",1749012730061,14.36191855,156.41,156.38,48.88]
["bitfinex","SOLUSD",1749012730945,14.36191855,156.4,156.38,48.88]
["bitfinex","SOLUSD",1749012731849,26.0,156.44,156.38,48.88]
["bitfinex","SOLUSD",1749012732054,14.36191855,156.41,156.38,48.88]
["bitfinex","SOLUSD",1749012735244,14.36191855,156.4,156.38,48.88]
["bitfinex","SOLUSD",1749012741884,14.36191855,156.48,156.39,14.36191855]
["bitfinex","SOLUSD",1749012742085,14.36191855,156.45,156.4,14.36191855]
["bitfinex","SOLUSD",1749012742259,14.36191855,156.46,156.41,14.36191855]
["bitfinex","SOLUSD",1749012742570,14.36191855,156.46,156.42,38.86]
["bitfinex","SOLUSD",1749012742763,14.36191855,156.47,156.43,9.98]
["bitfinex","SOLUSD",1749012742966,14.36191855,156.47,156.43,24.34191855]
["bitfinex","SOLUSD",1749012743974,1.6642,156.49,156.43,24.34191855]
["bitfinex","SOLUSD",1749012744278,14.36191855,156.47,156.43,24.34191855]
["bitfinex","SOLUSD",1749012745871,14.36191855,156.46,156.43,9.98]
["bitfinex","SOLUSD",1749012749275,14.36191855,156.47,156.43,24.34191855]
["bitfinex","SOLUSD",1749012752978,1.6642,156.49,156.43,9.98]
["bitfinex","SOLUSD",1749012752979,14.36191855,156.46,156.43,9.98]
["bitfinex","SOLUSD",1749012755582,1.6642,156.49,156.43,9.98]
["bitfinex","SOLUSD",1749012755890,14.36191855,156.48,156.44,14.36191855]
["bitfinex","SOLUSD",1749012756590,14.36191855,156.49,156.44,14.36191855]
["bitfinex","SOLUSD",1749012757971,14.36191855,156.48,156.43,155.98]
["bitfinex","SOLUSD",1749012758170,14.36191855,156.48,156.44,14.36191855]
["bitfinex","SOLUSD",1749012758778,26.0,156.52,156.44,14.36191855]
["bitfinex","SOLUSD",1749012759086,14.36191855,156.48,156.44,160.36191855]
["bitfinex","SOLUSD",1749012762177,14.36191855,156.5,156.45,14.36191855]
["bitfinex","SOLUSD",1749012762381,14.36191855,156.5,156.45,160.36191855]
["bitfinex","SOLUSD",1749012766793,14.36191855,156.51,156.46,14.36191855]
["bitfinex","SOLUSD",1749012767099,14.36191855,156.51,156.47,38.8]
["bitfinex","SOLUSD",1749012767283,14.36191855,156.51,156.48,9.96]
["bitfinex","SOLUSD",1749012767485,14.36191855,156.5,156.48,9.96]
["bitfinex","SOLUSD",1749012769402,14.36191855,156.51,156.48,9.96]
["bitfinex","SOLUSD",1749012770171,1.6283,156.53,156.48,9.96]
["bitfinex","SOLUSD",1749012770375,14.36191855,156.51,156.48,9.96]
["bitfinex","SOLUSD",1749012771289,1.6283,156.53,156.48,9.96]
["bitfinex","SOLUSD",1749012771493,14.36191855,156.51,156.48,9.96]
["bitfinex","SOLUSD",1749012772203,1.6283,156.53,156.48,9.96]
["bitfinex","SOLUSD",1749012772389,14.36191855,156.51,156.48,9.96]
["bitfinex","SOLUSD",1749012772585,1.6283,156.53,156.48,9.96]
["bitfinex","SOLUSD",1749012772789,1.6283,156.53,156.48,24.32191855]
["bitfinex","SOLUSD",1749012773003,14.36191855,156.53,156.48,24.32191855]
["bitfinex","SOLUSD",1749012773497,6.4246,156.55,156.48,24.32191855]
["bitfinex","SOLUSD",1749012773698,14.36191855,156.53,156.48,24.32191855]
["bitfinex","SOLUSD",1749012774306,27.5686,156.57,156.5,14.36191855]
["bitfinex","SOLUSD",1749012774606,14.36191855,156.54,156.5,14.36191855]
["bitfinex","SOLUSD",1749012774807,14.36191855,156.54,156.49,14.36191855]
["bitfinex","SOLUSD",1749012775111,14.36191855,156.53,156.49,14.36191855]
["bitfinex","SOLUSD",1749012777607,14.36191855,156.53,156.49,160.36191855]
["bitfinex","SOLUSD",1749012780109,1.5686,156.57,156.49,186.36191855]
["bitfinex","SOLUSD",1749012780291,1.5686,156.57,156.5,14.36191855]
["bitfinex","SOLUSD",1749012780490,14.36191855,156.55,156.5,160.36191855]
["bitfinex","SOLUSD",1749012781421,9.18324679,156.55,156.5,155.18324679]
["bitfinex","SOLUSD",1749012781832,1.5686,156.57,156.51,9.18324679]
["bitfinex","SOLUSD",1749012781986,1.5686,156.57,156.52,39.04]
["bitfinex","SOLUSD",1749012782185,1.5686,156.57,156.53,9.96]
["bitfinex","SOLUSD",1749012782412,9.18324679,156.55,156.53,9.96]
["bitfinex","SOLUSD",1749012783286,1.5675,156.61,156.54,9.18324679]
["bitfinex","SOLUSD",1749012783499,9.18324679,156.6,156.55,9.18324679]
["bitfinex","SOLUSD",1749012783741,9.18324679,156.6,156.54,18.933972]
["bitfinex","SOLUSD",1749012784009,9.18324679,156.6,156.55,9.18324679]
["bitfinex","SOLUSD",1749012784203,9.18324679,156.6,156.54,18.933972]
["bitfinex","SOLUSD",1749012784384,1.5675,156.61,156.48,6.5414]
["bitfinex","SOLUSD",1749012784385,9.18324679,156.57,156.48,6.5414]
["bitfinex","SOLUSD",1749012784586,9.18324679,156.53,156.49,35.96]
["bitfinex","SOLUSD",1749012784811,9.18324679,156.52,156.5,39.28]
["bitfinex","SOLUSD",1749012785195,14.35334095,156.52,156.5,39.28]
["bitfinex","SOLUSD",1749012785709,14.35334095,156.52,156.51,39.28]
["bitfinex","SOLUSD",1749012786910,0.14216157,156.59,156.51,39.28]
["bitfinex","SOLUSD",1749012787103,14.35334095,156.53,156.51,39.28]
["bitfinex","SOLUSD",1749012788320,14.35334095,156.54,156.51,39.28]
["bitfinex","SOLUSD",1749012789623,14.35334095,156.53,156.51,39.28]
["bitfinex","SOLUSD",1749012789832,14.35334095,156.54,156.51,39.28]
["bitfinex","SOLUSD",1749012791321,26.0,156.59,156.51,39.28]
["bitfinex","SOLUSD",1749012791524,14.35334095,156.55,156.51,39.28]
["bitfinex","SOLUSD",1749012791705,26.0,156.59,156.51,39.28]
["bitfinex","SOLUSD",1749012791893,14.35334095,156.56,156.51,53.63334095]
["bitfinex","SOLUSD",1749012792093,14.35334095,156.55,156.51,39.28]
["bitfinex","SOLUSD",1749012793814,14.35334095,156.53,156.51,39.28]
["bitfinex","SOLUSD",1749012795723,14.35334095,156.52,156.51,39.28]
["bitfinex","SOLUSD",1749012798936,14.35334095,156.52,156.49,155.96]
["bitfinex","SOLUSD",1749012799110,14.35334095,156.5,156.49,155.96]
["bitfinex","SOLUSD",1749012799311,14.35334095,156.5,156.46,172.0]
["bitfinex","SOLUSD",1749012799507,14.35334095,156.49,156.47,49.52]
["bitfinex","SOLUSD",1749012800325,14.35334095,156.49,156.48,39.28]
["bitfinex","SOLUSD",1749012800728,14.35334095,156.49,156.47,10.24]
["bitfinex","SOLUSD",1749012800931,1.6277,156.55,156.48,39.3]
["bitfinex","SOLUSD",1749012801144,14.35334095,156.49,156.48,39.3]
["bitfinex","SOLUSD",1749012802123,14.35334095,156.49,156.47,10.24]
["bitfinex","SOLUSD",1749012802314,14.35334095,156.48,156.47,10.24]
["bitfinex","SOLUSD",1749012802628,14.35334095,156.48,156.47,49.52]
["bitfinex","SOLUSD",1749012805332,14.35334095,156.48,156.47,10.24]
["bitfinex","SOLUSD",1749012805543,14.35334095,156.48,156.47,49.52]
["bitfinex","SOLUSD",1749012806122,26.0,156.54,156.47,49.52]
["bitfinex","SOLUSD",1749012806434,14.35334095,156.48,156.47,10.24]
["bitfinex","SOLUSD",1749012806739,14.35334095,156.48,156.47,49.52]
["bitfinex","SOLUSD",1749012807926,14.35334095,156.48,156.45,55.14]
["bitfinex","SOLUSD",1749012808234,14.35334095,156.46,156.45,55.14]
["bitfinex","SOLUSD",1749012808414,26.0,156.52,156.45,104.66]
["bitfinex","SOLUSD",1749012808738,14.35334095,156.46,156.45,104.66]
["bitfinex","SOLUSD",1749012810615,14.35334095,156.47,156.45,104.66]
["bitfinex","SOLUSD",1749012811343,14.35334095,156.46,156.45,65.38]
["bitfinex","SOLUSD",1749012811724,14.35334095,156.46,156.45,104.64]
["bitfinex","SOLUSD",1749012813017,14.35334095,156.46,156.45,65.38]
["bitfinex","SOLUSD",1749012813242,14.35334095,156.46,156.45,104.64]
["bitfinex","SOLUSD",1749012817834,14.35334095,156.46,156.45,49.5]
["bitfinex","SOLUSD",1749012820436,14.35334095,156.46,156.45,10.24]
["bitfinex","SOLUSD",1749012820742,14.35334095,156.46,156.45,49.46]
["bitfinex","SOLUSD",1749012822535,14.35334095,156.46,156.45,10.24]
["bitfinex","SOLUSD",1749012822737,14.35334095,156.46,156.45,49.46]
["bitfinex","SOLUSD",1749012824831,14.35334095,156.46,156.45,39.2]
["bitfinex","SOLUSD",1749012825440,14.35334095,156.46,156.42,10.2]
["bitfinex","SOLUSD",1749012825754,14.35334095,156.43,156.42,10.2]
["bitfinex","SOLUSD",1749012825943,14.35334095,156.43,156.42,49.4]
["bitfinex","SOLUSD",1749012826460,14.35334095,156.43,156.42,49.38]
["bitfinex","SOLUSD",1749012836764,14.35334095,156.43,156.42,49.32]
["bitfinex","SOLUSD",1749012850156,14.35334095,156.43,156.42,10.2]
["bitfinex","SOLUSD",1749012850387,26.0,156.42,156.39,10.2]
["bitfinex","SOLUSD",1749012850671,28.7066819,156.4,156.39,39.28]
["bitfinex","SOLUSD",1749012851680,28.7066819,156.4,156.36,10.2]
["bitfinex","SOLUSD",1749012851979,14.35334095,156.4,156.37,39.26]
["bitfinex","SOLUSD",1749012852185,14.35334095,156.4,156.36,10.2]
["bitfinex","SOLUSD",1749012852387,14.35334095,156.4,156.37,39.26]
["bitfinex","SOLUSD",1749012853180,14.35334095,156.38,156.37,39.26]
["bitfinex","SOLUSD",1749012854297,14.35334095,156.38,156.37,39.24]
["bitfinex","SOLUSD",1749012870580,14.35334095,156.38,156.36,10.2]
["bitfinex","SOLUSD",1749012870897,14.35334095,156.4,156.37,39.18]
["bitfinex","SOLUSD",1749012871101,0.28432314,156.41,156.38,39.18]
["bitfinex","SOLUSD",1749012871773,26.0,156.42,156.38,39.18]
["bitfinex","SOLUSD",1749012871970,14.35334095,156.39,156.38,39.18]
["bitfinex","SOLUSD",1749012884303,26.14216157,156.43,156.38,39.18]
["bitfinex","SOLUSD",1749012884617,14.35334095,156.39,156.38,39.18]
["bitfinex","SOLUSD",1749012886220,14.35334095,156.39,156.35,10.22]
["bitfinex","SOLUSD",1749012886513,14.35334095,156.36,156.35,10.22]
["bitfinex","SOLUSD",1749012886713,14.35334095,156.36,156.35,49.3]
["bitfinex","SOLUSD",1749012890715,14.35334095,156.36,156.35,10.22]
["bitfinex","SOLUSD",1749012890918,14.35334095,156.36,156.35,49.3]
["bitfinex","SOLUSD",1749012892225,14.35334095,156.36,156.35,49.28]
["bitfinex","SOLUSD",1749012892628,14.35334095,156.36,156.33,10.12]
["bitfinex","SOLUSD",1749012892808,26.0,156.37,156.35,39.06]
["bitfinex","SOLUSD",1749012893019,14.35334095,156.36,156.35,39.06]
["bitfinex","SOLUSD",1749012901018,14.35334095,156.36,156.35,39.04]
["bitfinex","SOLUSD",1749012902841,14.35334095,156.36,156.33,10.12]
["bitfinex","SOLUSD",1749012903044,26.0,156.37,156.34,39.04]
["bitfinex","SOLUSD",1749012903252,14.35334095,156.35,156.33,10.12]
["bitfinex","SOLUSD",1749012903553,28.7066819,156.34,156.33,39.04]
["bitfinex","SOLUSD",1749012903860,26.14216157,156.37,156.33,39.04]
["bitfinex","SOLUSD",1749012904044,14.35334095,156.34,156.33,39.04]
["bitfinex","SOLUSD",1749012909637,14.35334095,156.34,156.29,10.12]
["bitfinex","SOLUSD",1749012909836,14.35334095,156.34,156.3,39.04]
["bitfinex","SOLUSD",1749012911136,14.35334095,156.34,156.29,10.12]
["bitfinex","SOLUSD",1749012911444,14.35334095,156.3,156.29,10.12]
["bitfinex","SOLUSD",1749012911643,14.35334095,156.3,156.29,49.16]
["bitfinex","SOLUSD",1749012912848,14.35334095,156.3,156.29,10.12]
["bitfinex","SOLUSD",1749012913055,14.35334095,156.3,156.29,49.16]
["bitfinex","SOLUSD",1749012914855,14.35334095,156.3,156.29,10.12]
["bitfinex","SOLUSD",1749012915053,14.35334095,156.3,156.29,49.14]
["bitfinex","SOLUSD",1749012916366,14.35334095,156.3,156.29,10.12]
["bitfinex","SOLUSD",1749012916530,14.35334095,156.3,156.29,39.02]
["bitfinex","SOLUSD",1749012917261,14.35334095,156.3,156.28,39.02]
["bitfinex","SOLUSD",1749012917430,14.35334095,156.29,156.28,39.02]
["bitfinex","SOLUSD",1749012918832,0.14216157,156.31,156.28,39.02]
["bitfinex","SOLUSD",1749012919053,14.35334095,156.29,156.28,39.02]
["bitfinex","SOLUSD",1749012920152,26.0,156.32,156.28,39.02]
["bitfinex","SOLUSD",1749012920351,14.35334095,156.3,156.28,39.02]
["bitfinex","SOLUSD",1749012922262,14.35334095,156.31,156.28,39.02]
["bitfinex","SOLUSD",1749012922767,0.28432314,156.37,156.28,39.02]
["bitfinex","SOLUSD",1749012922768,14.35334095,156.32,156.28,39.02]
["bitfinex","SOLUSD",1749012923554,14.35334095,156.32,156.28,53.37334095]
["bitfinex","SOLUSD",1749012925362,14.35334095,156.32,156.28,39.02]
["bitfinex","SOLUSD",1749012925561,14.35334095,156.31,156.28,39.02]
["bitfinex","SOLUSD",1749012926779,14.35334095,156.32,156.28,39.02]
["bitfinex","SOLUSD",1749012926950,14.35334095,156.32,156.28,53.37334095]
["bitfinex","SOLUSD",1749012927353,14.35334095,156.33,156.28,53.37334095]
["bitfinex","SOLUSD",1749012927559,26.14216157,156.37,156.28,53.37334095]
["bitfinex","SOLUSD",1749012927761,26.0,156.37,156.28,53.37334095]
["bitfinex","SOLUSD",1749012927952,14.35334095,156.34,156.3,14.35334095]
["bitfinex","SOLUSD",1749012928144,14.35334095,156.34,156.31,10.08]
["bitfinex","SOLUSD",1749012928363,26.14216157,156.4,156.32,39.04]
["bitfinex","SOLUSD",1749012928560,14.35334095,156.37,156.32,53.39334095]
["bitfinex","SOLUSD",1749012928753,14.35334095,156.37,156.33,14.35334095]
["bitfinex","SOLUSD",1749012929177,1.6464,156.42,156.33,14.35334095]
["bitfinex","SOLUSD",1749012929363,14.35334095,156.38,156.33,20.87024095]
["bitfinex","SOLUSD",1749012929673,14.35334095,156.38,156.34,14.35334095]
["bitfinex","SOLUSD",1749012929981,14.35334095,156.38,156.33,46.87024095]
["bitfinex","SOLUSD",1749012930271,14.35334095,156.37,156.33,6.5169]
["bitfinex","SOLUSD",1749012930589,14.35334095,156.36,156.33,6.5169]
["bitfinex","SOLUSD",1749012930758,14.35334095,156.35,156.32,39.04]
["bitfinex","SOLUSD",1749012931453,14.35334095,156.35,156.33,39.06]
["bitfinex","SOLUSD",1749012931653,14.35334095,156.4,156.33,39.06]
["bitfinex","SOLUSD",1749012931654,14.35334095,156.34,156.33,39.06]
["bitfinex","SOLUSD",1749012932874,14.35334095,156.34,156.33,39.04]
["bitfinex","SOLUSD",1749012938585,14.35334095,156.34,156.31,10.08]
["bitfinex","SOLUSD",1749012938798,0.28432314,156.39,156.33,39.04]
["bitfinex","SOLUSD",1749012938969,14.35334095,156.34,156.33,39.04]
["bitfinex","SOLUSD",1749012939880,14.35334095,156.34,156.33,39.02]
["bitfinex","SOLUSD",1749012948578,14.35334095,156.34,156.31,10.08]
["bitfinex","SOLUSD",1749012948792,0.28432314,156.39,156.33,39.02]
["bitfinex","SOLUSD",1749012949086,14.35334095,156.34,156.33,39.02]
["bitfinex","SOLUSD",1749012952478,14.35334095,156.34,156.31,10.08]
["bitfinex","SOLUSD",1749012952795,14.35334095,156.33,156.32,39.0]
["bitfinex","SOLUSD",1749012953702,14.35334095,156.34,156.32,39.0]
["bitfinex","SOLUSD",1749012956408,14.35334095,156.33,156.32,39.0]
["bitfinex","SOLUSD",1749012961730,14.35334095,156.34,156.32,39.0]
["bitfinex","SOLUSD",1749012963219,14.35334095,156.33,156.32,39.0]
["bitfinex","SOLUSD",1749012964414,14.35334095,156.34,156.32,39.0]
["bitfinex","SOLUSD",1749012965922,14.35334095,156.33,156.32,39.0]
["bitfinex","SOLUSD",1749012970043,1.545,156.37,156.32,39.0]
["bitfinex","SOLUSD",1749012970201,14.35334095,156.34,156.32,39.0]
["bitfinex","SOLUSD",1749012970519,40.35334095,156.4,156.32,39.0]
["bitfinex","SOLUSD",1749012970520,27.6137,156.4,156.32,39.0]
["bitfinex","SOLUSD",1749012970699,14.35334095,156.36,156.32,39.0]
["bitfinex","SOLUSD",1749012971098,14.35334095,156.37,156.32,39.0]
["bitfinex","SOLUSD",1749012971316,14.35334095,156.36,156.32,39.0]
["bitfinex","SOLUSD",1749012971507,14.35334095,156.35,156.32,39.0]
["bitfinex","SOLUSD",1749012973813,41.96704095,156.4,156.32,39.0]
["bitfinex","SOLUSD",1749012973814,14.35334095,156.34,156.32,39.0]
["bitfinex","SOLUSD",1749012974317,14.35334095,156.33,156.32,39.0]
["bitfinex","SOLUSD",1749012974929,14.35334095,156.34,156.32,39.0]
["bitfinex","SOLUSD",1749012978951,14.35334095,156.35,156.32,39.0]
["bitfinex","SOLUSD",1749012986217,41.96704095,156.4,156.32,39.0]
["bitfinex","SOLUSD",1749012986525,14.35334095,156.35,156.32,39.0]
["bitfinex","SOLUSD",1749012987224,9.20624119,156.35,156.32,39.0]
["bitfinex","SOLUSD",1749012988015,27.6137,156.4,156.32,39.0]
["bitfinex","SOLUSD",1749012988317,9.20624119,156.35,156.32,39.0]
["bitfinex","SOLUSD",1749012992827,1.6137,156.4,156.33,27.85589005]
["bitfinex","SOLUSD",1749012993034,9.20624119,156.38,156.33,173.85589005]
["bitfinex","SOLUSD",1749012995943,32.2151,156.42,156.34,9.20624119]
["bitfinex","SOLUSD",1749012995944,26.0,156.42,156.34,9.20624119]
["bitfinex","SOLUSD",1749012996127,9.20624119,156.39,156.34,9.20624119]
["bitfinex","SOLUSD",1749012998333,9.20624119,156.39,156.33,18.64964886]
["bitfinex","SOLUSD",1749012998573,9.20624119,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749013001233,14.38084678,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749013003768,14.38084678,156.36,156.32,211.0]
["bitfinex","SOLUSD",1749013003939,14.38084678,156.35,156.32,172.0]
["bitfinex","SOLUSD",1749013004138,14.38084678,156.36,156.33,38.9]
["bitfinex","SOLUSD",1749013005167,14.38084678,156.35,156.33,38.9]
["bitfinex","SOLUSD",1749013006267,14.38084678,156.36,156.33,38.9]
["bitfinex","SOLUSD",1749013006464,14.38084678,156.36,156.32,26.0]
["bitfinex","SOLUSD",1749013006765,14.38084678,156.36,156.33,38.9]
["bitfinex","SOLUSD",1749013007462,1.5189,156.39,156.33,38.9]
["bitfinex","SOLUSD",1749013007660,14.38084678,156.37,156.33,53.28084678]
["bitfinex","SOLUSD",1749013008556,14.38084678,156.37,156.33,38.9]
["bitfinex","SOLUSD",1749013008756,14.38084678,156.37,156.33,53.28084678]
["bitfinex","SOLUSD",1749013009556,14.38084678,156.36,156.33,38.9]
["bitfinex","SOLUSD",1749013011072,14.38084678,156.36,156.33,184.9]
["bitfinex","SOLUSD",1749013012476,14.38084678,156.36,156.33,146.0]
["bitfinex","SOLUSD",1749013012766,1.5189,156.39,156.34,38.9]
["bitfinex","SOLUSD",1749013012968,14.38084678,156.35,156.34,38.9]
["bitfinex","SOLUSD",1749013014965,14.38084678,156.35,156.33,146.0]
["bitfinex","SOLUSD",1749013015180,1.5189,156.39,156.34,38.9]
["bitfinex","SOLUSD",1749013015478,14.38084678,156.35,156.34,38.9]
["bitfinex","SOLUSD",1749013019380,1.5189,156.39,156.34,38.9]
["bitfinex","SOLUSD",1749013019554,14.38084678,156.37,156.34,38.9]
["bitfinex","SOLUSD",1749013019881,14.38084678,156.37,156.35,10.02]
["bitfinex","SOLUSD",1749013021681,1.5189,156.39,156.35,10.02]
["bitfinex","SOLUSD",1749013021886,14.38084678,156.37,156.35,10.02]
["bitfinex","SOLUSD",1749013023403,9.20353582,156.37,156.35,10.02]
["bitfinex","SOLUSD",1749013023781,9.20353582,156.38,156.35,10.02]
["bitfinex","SOLUSD",1749013027789,9.20353582,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749013029400,9.20353582,156.41,156.36,27.85318468]
["bitfinex","SOLUSD",1749013030196,1.5073,156.43,156.36,27.85318468]
["bitfinex","SOLUSD",1749013030398,9.20353582,156.41,156.36,27.85318468]
["bitfinex","SOLUSD",1749013031685,9.20353582,156.41,156.36,173.85318468]
["bitfinex","SOLUSD",1749013033984,1.5073,156.43,156.37,9.20353582]
["bitfinex","SOLUSD",1749013034184,9.20353582,156.43,156.38,27.85318468]
["bitfinex","SOLUSD",1749013034391,9.20353582,156.43,156.39,38.9]
["bitfinex","SOLUSD",1749013034575,9.20353582,156.43,156.4,10.02]
["bitfinex","SOLUSD",1749013035474,27.5364,156.47,156.4,10.02]
["bitfinex","SOLUSD",1749013035475,9.20353582,156.44,156.4,10.02]
["bitfinex","SOLUSD",1749013035686,9.20353582,156.43,156.4,10.02]
["bitfinex","SOLUSD",1749013038080,6.5706,156.49,156.41,27.85318468]
["bitfinex","SOLUSD",1749013038403,9.20353582,156.46,156.41,27.85318468]
["bitfinex","SOLUSD",1749013038608,6.5706,156.49,156.41,27.85318468]
["bitfinex","SOLUSD",1749013038786,9.20353582,156.46,156.41,27.85318468]
["bitfinex","SOLUSD",1749013041802,9.20353582,156.45,156.41,27.85318468]
["bitfinex","SOLUSD",1749013042014,9.20353582,156.45,156.41,173.85318468]
["bitfinex","SOLUSD",1749013042385,9.20353582,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749013042586,27.5201,156.51,156.44,38.88]
["bitfinex","SOLUSD",1749013042805,9.20353582,156.47,156.45,10.0]
["bitfinex","SOLUSD",1749013043191,9.20353582,156.46,156.45,10.0]
["bitfinex","SOLUSD",1749013044205,9.20353582,156.46,156.43,146.0]
["bitfinex","SOLUSD",1749013044392,9.20353582,156.46,156.44,48.88]
["bitfinex","SOLUSD",1749013044892,9.20353582,156.46,156.43,146.0]
["bitfinex","SOLUSD",1749013045098,27.5201,156.51,156.44,48.88]
["bitfinex","SOLUSD",1749013045298,9.20353582,156.45,156.44,48.88]
["bitfinex","SOLUSD",1749013046809,9.20353582,156.45,156.44,10.0]
["bitfinex","SOLUSD",1749013047309,9.20353582,156.45,156.44,48.88]
["bitfinex","SOLUSD",1749013047896,9.20353582,156.45,156.44,10.0]
["bitfinex","SOLUSD",1749013048097,9.20353582,156.45,156.44,48.88]
["bitfinex","SOLUSD",1749013048884,9.20353582,156.45,156.44,10.0]
["bitfinex","SOLUSD",1749013049318,9.20353582,156.45,156.44,48.88]
["bitfinex","SOLUSD",1749013049319,14.37401544,156.45,156.44,48.88]
["bitfinex","SOLUSD",1749013053419,1.6045,156.46,156.44,48.88]
["bitfinex","SOLUSD",1749013053601,14.37401544,156.45,156.44,48.88]
["bitfinex","SOLUSD",1749013055398,1.6045,156.46,156.44,48.88]
["bitfinex","SOLUSD",1749013055597,14.37401544,156.45,156.44,48.88]
["bitfinex","SOLUSD",1749013056409,14.37401544,156.45,156.44,10.0]
["bitfinex","SOLUSD",1749013056612,14.37401544,156.45,156.44,48.9]
["bitfinex","SOLUSD",1749013056812,1.6045,156.46,156.44,48.9]
["bitfinex","SOLUSD",1749013057014,14.37401544,156.45,156.44,48.9]
["bitfinex","SOLUSD",1749013057517,14.37401544,156.45,156.44,38.9]
["bitfinex","SOLUSD",1749013059419,14.37401544,156.45,156.4,10.0]
["bitfinex","SOLUSD",1749013059611,1.6045,156.46,156.41,39.0]
["bitfinex","SOLUSD",1749013059810,14.37401544,156.42,156.41,39.0]
["bitfinex","SOLUSD",1749013061011,1.6045,156.46,156.41,39.0]
["bitfinex","SOLUSD",1749013061320,14.37401544,156.42,156.41,39.0]
["bitfinex","SOLUSD",1749013061919,14.37401544,156.43,156.41,39.0]
["bitfinex","SOLUSD",1749013067313,14.37401544,156.43,156.42,10.0]
["bitfinex","SOLUSD",1749013068429,1.6045,156.46,156.42,10.0]
["bitfinex","SOLUSD",1749013068604,14.37401544,156.43,156.42,10.0]
["bitfinex","SOLUSD",1749013069531,14.37401544,156.44,156.42,10.0]
["bitfinex","SOLUSD",1749013070519,14.37401544,156.43,156.42,10.0]
["bitfinex","SOLUSD",1749013074202,14.37401544,156.44,156.42,10.0]
["bitfinex","SOLUSD",1749013075726,14.37401544,156.45,156.42,10.0]
["bitfinex","SOLUSD",1749013077205,9.19517354,156.45,156.42,10.0]
["bitfinex","SOLUSD",1749013077607,9.19517354,156.44,156.42,10.0]
["bitfinex","SOLUSD",1749013083033,9.19517354,156.44,156.43,38.88]
["bitfinex","SOLUSD",1749013085224,9.19517354,156.44,156.43,38.9]
["bitfinex","SOLUSD",1749013088235,9.19517354,156.44,156.43,38.88]
["bitfinex","SOLUSD",1749013092342,9.19517354,156.44,156.42,48.88]
["bitfinex","SOLUSD",1749013092531,9.19517354,156.43,156.42,48.88]
["bitfinex","SOLUSD",1749013094846,9.19517354,156.43,156.42,10.0]
["bitfinex","SOLUSD",1749013095024,9.19517354,156.43,156.42,48.9]
["bitfinex","SOLUSD",1749013099953,9.19517354,156.43,156.42,38.9]
["bitfinex","SOLUSD",1749013100328,9.19517354,156.43,156.38,10.04]
["bitfinex","SOLUSD",1749013100629,9.19517354,156.39,156.38,10.04]
["bitfinex","SOLUSD",1749013100827,9.19517354,156.39,156.38,48.94]
["bitfinex","SOLUSD",1749013101059,9.19517354,156.39,156.38,10.04]
["bitfinex","SOLUSD",1749013101354,9.19517354,156.39,156.38,48.94]
["bitfinex","SOLUSD",1749013101650,9.19517354,156.39,156.38,48.96]
["bitfinex","SOLUSD",1749013101948,9.19517354,156.39,156.38,38.92]
["bitfinex","SOLUSD",1749013106450,9.19517354,156.39,156.34,65.2]
["bitfinex","SOLUSD",1749013106748,9.19517354,156.35,156.34,65.2]
["bitfinex","SOLUSD",1749013106949,9.19517354,156.35,156.34,104.12]
["bitfinex","SOLUSD",1749013108168,9.19517354,156.35,156.34,104.1]
["bitfinex","SOLUSD",1749013109747,9.19517354,156.35,156.34,65.2]
["bitfinex","SOLUSD",1749013110056,9.19517354,156.35,156.34,104.1]
["bitfinex","SOLUSD",1749013110432,9.19517354,156.36,156.34,104.1]
["bitfinex","SOLUSD",1749013111060,9.19517354,156.36,156.34,48.92]
["bitfinex","SOLUSD",1749013114654,9.19517354,156.35,156.34,48.92]
["bitfinex","SOLUSD",1749013115551,9.19517354,156.35,156.34,10.02]
["bitfinex","SOLUSD",1749013115747,9.19517354,156.35,156.34,48.92]
["bitfinex","SOLUSD",1749013116136,9.19517354,156.35,156.34,10.02]
["bitfinex","SOLUSD",1749013116331,9.19517354,156.35,156.34,48.92]
["bitfinex","SOLUSD",1749013116565,9.19517354,156.35,156.34,10.02]
["bitfinex","SOLUSD",1749013116770,9.19517354,156.35,156.34,48.92]
["bitfinex","SOLUSD",1749013119760,9.19517354,156.35,156.29,36.76597354]
["bitfinex","SOLUSD",1749013120060,9.19517354,156.33,156.3,48.94]
["bitfinex","SOLUSD",1749013121537,0.14216157,156.39,156.3,48.94]
["bitfinex","SOLUSD",1749013121538,9.19517354,156.34,156.3,48.94]
["bitfinex","SOLUSD",1749013121762,9.19517354,156.34,156.3,58.13517354]
["bitfinex","SOLUSD",1749013121950,9.19517354,156.34,156.3,19.23517354]
["bitfinex","SOLUSD",1749013122448,9.19517354,156.34,156.31,38.9]
["bitfinex","SOLUSD",1749013127058,9.19517354,156.34,156.32,10.04]
["bitfinex","SOLUSD",1749013129177,9.19517354,156.35,156.32,10.04]
["bitfinex","SOLUSD",1749013130173,27.72106157,156.41,156.32,10.04]
["bitfinex","SOLUSD",1749013130478,9.19517354,156.35,156.32,10.04]
["bitfinex","SOLUSD",1749013131882,9.19517354,156.36,156.33,10.04]
["bitfinex","SOLUSD",1749013132056,26.0,156.4,156.33,10.04]
["bitfinex","SOLUSD",1749013132248,9.19517354,156.37,156.33,10.04]
["bitfinex","SOLUSD",1749013133077,1.5789,156.41,156.34,9.19517354]
["bitfinex","SOLUSD",1749013133277,9.19517354,156.4,156.35,9.19517354]
["bitfinex","SOLUSD",1749013133471,9.19517354,156.4,156.36,38.9]
["bitfinex","SOLUSD",1749013133671,9.19517354,156.39,156.36,38.9]
["bitfinex","SOLUSD",1749013137306,1.5789,156.41,156.36,38.9]
["bitfinex","SOLUSD",1749013137511,9.19517354,156.4,156.36,38.9]
["bitfinex","SOLUSD",1749013140512,9.19517354,156.39,156.36,38.9]
["bitfinex","SOLUSD",1749013142622,9.19517354,156.39,156.37,10.02]
["bitfinex","SOLUSD",1749013146715,1.5789,156.41,156.37,10.02]
["bitfinex","SOLUSD",1749013146930,9.19517354,156.39,156.37,10.02]
["bitfinex","SOLUSD",1749013148424,9.19517354,156.38,156.37,10.02]
["bitfinex","SOLUSD",1749013148613,9.19517354,156.38,156.37,48.92]
["bitfinex","SOLUSD",1749013148815,9.19517354,156.38,156.37,10.02]
["bitfinex","SOLUSD",1749013149133,9.19517354,156.38,156.37,48.92]
["bitfinex","SOLUSD",1749013149505,9.19517354,156.38,156.37,10.02]
["bitfinex","SOLUSD",1749013149705,9.19517354,156.38,156.37,48.92]
["bitfinex","SOLUSD",1749013155133,9.19517354,156.38,156.37,38.9]
["bitfinex","SOLUSD",1749013155934,9.19517354,156.38,156.33,10.02]
["bitfinex","SOLUSD",1749013156139,9.19517354,156.35,156.34,38.9]
["bitfinex","SOLUSD",1749013157333,9.19517354,156.35,156.33,10.02]
["bitfinex","SOLUSD",1749013157541,9.19517354,156.35,156.34,38.9]
["bitfinex","SOLUSD",1749013158437,9.19517354,156.35,156.33,10.02]
["bitfinex","SOLUSD",1749013158639,9.19517354,156.34,156.33,10.02]
["bitfinex","SOLUSD",1749013158950,9.19517354,156.34,156.33,48.92]
["bitfinex","SOLUSD",1749013159629,9.19517354,156.34,156.33,38.9]
["bitfinex","SOLUSD",1749013159827,9.19517354,156.34,156.32,10.02]
["bitfinex","SOLUSD",1749013160047,9.19517354,156.34,156.33,38.9]
["bitfinex","SOLUSD",1749013163543,9.19517354,156.34,156.32,10.02]
["bitfinex","SOLUSD",1749013163750,1.6254,156.35,156.33,38.9]
["bitfinex","SOLUSD",1749013164045,9.19517354,156.34,156.33,38.9]
["bitfinex","SOLUSD",1749013165065,9.19517354,156.34,156.32,10.02]
["bitfinex","SOLUSD",1749013165225,9.19517354,156.34,156.33,38.9]
["bitfinex","SOLUSD",1749013167323,9.19517354,156.34,156.32,10.02]
["bitfinex","SOLUSD",1749013167562,1.6254,156.35,156.33,38.9]
["bitfinex","SOLUSD",1749013167845,1.6254,156.35,156.32,10.02]
["bitfinex","SOLUSD",1749013168052,9.19517354,156.33,156.32,10.02]
["bitfinex","SOLUSD",1749013168254,9.19517354,156.33,156.32,48.92]
["bitfinex","SOLUSD",1749013183559,26.0,156.38,156.32,48.92]
["bitfinex","SOLUSD",1749013183764,1.74766157,156.39,156.32,48.92]
["bitfinex","SOLUSD",1749013183765,9.19517354,156.33,156.32,48.92]
["bitfinex","SOLUSD",1749013189202,9.19517354,156.35,156.32,48.92]
["bitfinex","SOLUSD",1749013191454,9.19517354,156.36,156.32,48.92]
["bitfinex","SOLUSD",1749013191876,9.19517354,156.38,156.34,9.19517354]
["bitfinex","SOLUSD",1749013192244,9.19517354,156.38,156.33,9.19517354]
["bitfinex","SOLUSD",1749013192474,26.0,156.42,156.33,9.19517354]
["bitfinex","SOLUSD",1749013192663,9.19517354,156.38,156.33,9.19517354]
["bitfinex","SOLUSD",1749013194549,9.19517354,156.38,156.34,9.19517354]
["bitfinex","SOLUSD",1749013195972,9.19517354,156.39,156.34,9.19517354]
["bitfinex","SOLUSD",1749013200865,9.19517354,156.39,156.35,9.19517354]
["bitfinex","SOLUSD",1749013201170,1.6337,156.43,156.35,15.40567354]
["bitfinex","SOLUSD",1749013201473,9.19517354,156.42,156.38,9.19517354]
["bitfinex","SOLUSD",1749013201693,9.19517354,156.42,156.39,48.88]
["bitfinex","SOLUSD",1749013202470,9.19517354,156.4,156.39,48.88]
["bitfinex","SOLUSD",1749013202674,45.9758677,156.4,156.35,156.0]
["bitfinex","SOLUSD",1749013202884,9.19517354,156.36,156.35,10.0]
["bitfinex","SOLUSD",1749013203061,9.19517354,156.36,156.35,48.88]
["bitfinex","SOLUSD",1749013203252,9.19517354,156.36,156.35,10.0]
["bitfinex","SOLUSD",1749013203462,9.19517354,156.36,156.35,48.88]
["bitfinex","SOLUSD",1749013203677,9.19517354,156.36,156.35,10.0]
["bitfinex","SOLUSD",1749013203981,9.09924414,156.36,156.35,38.88]
["bitfinex","SOLUSD",1749013204171,9.09924414,156.36,156.34,38.88]
["bitfinex","SOLUSD",1749013204373,9.19517354,156.35,156.34,38.88]
["bitfinex","SOLUSD",1749013204772,26.0,156.37,156.34,38.88]
["bitfinex","SOLUSD",1749013204976,9.19517354,156.35,156.34,38.88]
["bitfinex","SOLUSD",1749013205552,9.19517354,156.36,156.34,38.88]
["bitfinex","SOLUSD",1749013207873,32.37816157,156.41,156.34,38.88]
["bitfinex","SOLUSD",1749013207874,9.19517354,156.37,156.34,38.88]
["bitfinex","SOLUSD",1749013208773,9.19517354,156.37,156.35,10.0]
["bitfinex","SOLUSD",1749013209984,32.236,156.41,156.35,10.0]
["bitfinex","SOLUSD",1749013209985,9.19517354,156.36,156.35,10.0]
["bitfinex","SOLUSD",1749013212091,32.236,156.41,156.35,10.0]
["bitfinex","SOLUSD",1749013212285,9.19517354,156.36,156.35,10.0]
["bitfinex","SOLUSD",1749013215279,14.38510809,156.36,156.35,10.0]
["bitfinex","SOLUSD",1749013215687,14.38510809,156.36,156.35,48.88]
["bitfinex","SOLUSD",1749013219992,14.38510809,156.36,156.35,10.0]
["bitfinex","SOLUSD",1749013220206,14.38510809,156.36,156.35,48.88]
["bitfinex","SOLUSD",1749013222214,14.38510809,156.36,156.31,10.0]
["bitfinex","SOLUSD",1749013222507,14.38510809,156.32,156.31,10.0]
["bitfinex","SOLUSD",1749013222682,14.38510809,156.32,156.31,48.88]
["bitfinex","SOLUSD",1749013223478,14.38510809,156.32,156.31,10.0]
["bitfinex","SOLUSD",1749013223881,14.38510809,156.32,156.27,152.5374]
["bitfinex","SOLUSD",1749013224116,14.38510809,156.3,156.28,48.88]
["bitfinex","SOLUSD",1749013229288,14.38510809,156.3,156.28,10.0]
["bitfinex","SOLUSD",1749013229483,14.38510809,156.3,156.29,38.9]
["bitfinex","SOLUSD",1749013232014,14.38510809,156.3,156.28,10.0]
["bitfinex","SOLUSD",1749013232237,8.2293,156.36,156.29,38.9]
["bitfinex","SOLUSD",1749013232516,14.38510809,156.3,156.29,38.9]
["bitfinex","SOLUSD",1749013236408,14.38510809,156.3,156.28,10.0]
["bitfinex","SOLUSD",1749013236614,14.38510809,156.29,156.28,10.0]
["bitfinex","SOLUSD",1749013236802,14.38510809,156.29,156.28,48.9]
["bitfinex","SOLUSD",1749013237190,9.21716646,156.29,156.28,48.9]
["bitfinex","SOLUSD",1749013240194,9.21716646,156.31,156.28,48.9]
["bitfinex","SOLUSD",1749013242212,9.21716646,156.29,156.28,10.0]
["bitfinex","SOLUSD",1749013242394,9.21716646,156.29,156.28,48.9]
["bitfinex","SOLUSD",1749013243299,14.39667303,156.29,156.28,48.9]
["bitfinex","SOLUSD",1749013247517,14.39667303,156.29,156.24,10.0]
["bitfinex","SOLUSD",1749013247705,14.39667303,156.25,156.24,10.0]
["bitfinex","SOLUSD",1749013248047,14.39667303,156.25,156.24,48.9]
["bitfinex","SOLUSD",1749013248601,14.39667303,156.25,156.24,10.0]
["bitfinex","SOLUSD",1749013248915,14.39667303,156.25,156.24,48.9]
["bitfinex","SOLUSD",1749013249931,14.39667303,156.25,156.21,60.22]
["bitfinex","SOLUSD",1749013250132,14.39667303,156.22,156.21,60.22]
["bitfinex","SOLUSD",1749013250318,14.39667303,156.22,156.21,99.12]
["bitfinex","SOLUSD",1749013251108,26.0,156.28,156.21,99.12]
["bitfinex","SOLUSD",1749013251313,14.39667303,156.22,156.21,99.12]
["bitfinex","SOLUSD",1749013251530,14.39667303,156.22,156.21,5.0]
["bitfinex","SOLUSD",1749013251746,14.39667303,156.22,156.21,43.9]
["bitfinex","SOLUSD",1749013252128,14.39667303,156.22,156.21,5.0]
["bitfinex","SOLUSD",1749013252352,14.39667303,156.24,156.21,43.9]
["bitfinex","SOLUSD",1749013252641,14.39667303,156.22,156.21,5.0]
["bitfinex","SOLUSD",1749013252819,14.39667303,156.22,156.21,43.9]
["bitfinex","SOLUSD",1749013256139,1.5584,156.29,156.21,43.9]
["bitfinex","SOLUSD",1749013256446,1.5584,156.29,156.21,58.29667303]
["bitfinex","SOLUSD",1749013256447,14.39667303,156.25,156.21,58.29667303]
["bitfinex","SOLUSD",1749013256767,14.39667303,156.27,156.23,14.39667303]
["bitfinex","SOLUSD",1749013256941,14.39667303,156.28,156.24,53.31667303]
["bitfinex","SOLUSD",1749013257150,18.94564867,156.32,156.25,24.39667303]
["bitfinex","SOLUSD",1749013257151,4.54897564,156.32,156.25,24.39667303]
["bitfinex","SOLUSD",1749013257320,14.39667303,156.29,156.25,24.39667303]
["bitfinex","SOLUSD",1749013258342,14.39667303,156.3,156.25,24.39667303]
["bitfinex","SOLUSD",1749013258547,14.39667303,156.31,156.25,10.0]
["bitfinex","SOLUSD",1749013258722,14.39667303,156.31,156.26,14.39667303]
["bitfinex","SOLUSD",1749013258923,4.54897564,156.32,156.26,14.39667303]
["bitfinex","SOLUSD",1749013259231,14.39667303,156.31,156.26,14.39667303]
["bitfinex","SOLUSD",1749013260341,4.54897564,156.32,156.28,14.39667303]
["bitfinex","SOLUSD",1749013260645,4.54897564,156.32,156.29,38.92]
["bitfinex","SOLUSD",1749013260849,18.94564867,156.32,156.29,38.92]
["bitfinex","SOLUSD",1749013261032,18.94564867,156.32,156.3,10.0]
["bitfinex","SOLUSD",1749013261214,14.39667303,156.31,156.3,10.0]
["bitfinex","SOLUSD",1749013267435,4.54897564,156.32,156.3,10.0]
["bitfinex","SOLUSD",1749013267832,18.94564867,156.32,156.3,10.0]
["bitfinex","SOLUSD",1749013268743,4.54897564,156.32,156.3,10.0]
["bitfinex","SOLUSD",1749013270045,4.54897564,156.32,156.31,14.39667303]
["bitfinex","SOLUSD",1749013270256,4.54897564,156.32,156.3,24.39667303]
["bitfinex","SOLUSD",1749013270637,4.54897564,156.32,156.31,14.39667303]
["bitfinex","SOLUSD",1749013271855,4.54897564,156.32,156.31,33.33064503]
["bitfinex","SOLUSD",1749013272068,4.54897564,156.32,156.31,33.4728066]
["bitfinex","SOLUSD",1749013272465,4.54897564,156.32,156.31,19.07613357]
["bitfinex","SOLUSD",1749013272771,4.54897564,156.32,156.31,33.4728066]
["bitfinex","SOLUSD",1749013274274,4.54897564,156.32,156.31,19.07613357]
["bitfinex","SOLUSD",1749013274444,4.54897564,156.32,156.31,33.4728066]
["bitfinex","SOLUSD",1749013277357,4.54897564,156.32,156.31,179.4728066]
["bitfinex","SOLUSD",1749013283464,4.54897564,156.32,156.31,193.86947963]
["bitfinex","SOLUSD",1749013284487,6.6212,156.43,156.36,0.28432314]
["bitfinex","SOLUSD",1749013284687,14.39667303,156.4,156.37,49.0]
["bitfinex","SOLUSD",1749013285077,6.6212,156.43,156.37,49.0]
["bitfinex","SOLUSD",1749013285078,14.39667303,156.39,156.37,49.0]
["bitfinex","SOLUSD",1749013285264,14.39667303,156.38,156.37,10.0]
["bitfinex","SOLUSD",1749013285585,14.39667303,156.38,156.37,49.0]
["bitfinex","SOLUSD",1749013286167,14.39667303,156.38,156.37,49.02]
["bitfinex","SOLUSD",1749013288566,14.39667303,156.39,156.37,49.02]
["bitfinex","SOLUSD",1749013288970,6.6212,156.43,156.37,49.02]
["bitfinex","SOLUSD",1749013289279,14.39667303,156.41,156.37,49.02]
["bitfinex","SOLUSD",1749013289672,14.39667303,156.41,156.37,63.41667303]
["bitfinex","SOLUSD",1749013289882,14.39667303,156.42,156.37,63.41667303]
["bitfinex","SOLUSD",1749013290487,14.39667303,156.41,156.37,63.41667303]
["bitfinex","SOLUSD",1749013290875,26.0,156.44,156.37,63.41667303]
["bitfinex","SOLUSD",1749013291077,14.39667303,156.41,156.37,63.41667303]
["bitfinex","SOLUSD",1749013291668,14.39667303,156.41,156.37,49.02]
["bitfinex","SOLUSD",1749013291869,14.39667303,156.41,156.37,63.41667303]
["bitfinex","SOLUSD",1749013292070,7.25255905,156.49,156.4,28.79334606]
["bitfinex","SOLUSD",1749013292387,19.39119364,156.6,156.47,14.39667303]
["bitfinex","SOLUSD",1749013292388,1.5218,156.53,156.47,14.39667303]
["bitfinex","SOLUSD",1749013292599,1.5218,156.53,156.48,49.86]
["bitfinex","SOLUSD",1749013292810,1.5218,156.53,156.48,64.25667303]
["bitfinex","SOLUSD",1749013292994,15.91847303,156.53,156.48,64.25667303]
["bitfinex","SOLUSD",1749013293292,6.0876,156.55,156.5,14.39667303]
["bitfinex","SOLUSD",1749013293668,1.5027,156.57,156.5,14.39667303]
["bitfinex","SOLUSD",1749013293882,1.5027,156.57,156.48,49.86]
["bitfinex","SOLUSD",1749013294064,1.5027,156.57,156.49,19.07613357]
["bitfinex","SOLUSD",1749013294261,14.39667303,156.56,156.49,45.07613357]
["bitfinex","SOLUSD",1749013294493,1.5027,156.57,156.49,45.07613357]
["bitfinex","SOLUSD",1749013294687,14.39667303,156.56,156.51,14.39667303]
["bitfinex","SOLUSD",1749013294992,14.39667303,156.55,156.51,14.39667303]
["bitfinex","SOLUSD",1749013295190,1.5027,156.57,156.49,44.933972]
["bitfinex","SOLUSD",1749013295497,14.39667303,156.52,156.5,40.62]
["bitfinex","SOLUSD",1749013295796,14.39667303,156.53,156.5,40.62]
["bitfinex","SOLUSD",1749013296166,14.39667303,156.51,156.48,10.08]
["bitfinex","SOLUSD",1749013296377,14.39667303,156.51,156.47,26.0]
["bitfinex","SOLUSD",1749013296378,14.39667303,156.49,156.45,40.39667303]
["bitfinex","SOLUSD",1749013296695,14.39667303,156.49,156.46,51.68]
["bitfinex","SOLUSD",1749013297189,14.39667303,156.49,156.47,40.64]
["bitfinex","SOLUSD",1749013297587,59.04632189,156.56,156.46,25.41667303]
["bitfinex","SOLUSD",1749013297890,14.39667303,156.48,156.46,11.02]
["bitfinex","SOLUSD",1749013298203,14.39667303,156.48,156.47,40.66]
["bitfinex","SOLUSD",1749013298513,14.39667303,156.48,156.46,11.02]
["bitfinex","SOLUSD",1749013298669,14.39667303,156.47,156.46,11.02]
["bitfinex","SOLUSD",1749013298977,14.39667303,156.47,156.46,51.66]
["bitfinex","SOLUSD",1749013299176,14.39667303,156.47,156.46,51.68]
["bitfinex","SOLUSD",1749013299577,14.39667303,156.47,156.46,11.02]
["bitfinex","SOLUSD",1749013299776,14.39667303,156.47,156.46,51.68]
["bitfinex","SOLUSD",1749013303693,6.035,156.51,156.46,51.68]
["bitfinex","SOLUSD",1749013303876,14.39667303,156.48,156.46,51.68]
["bitfinex","SOLUSD",1749013304495,1.5148,156.52,156.46,51.68]
["bitfinex","SOLUSD",1749013304685,14.39667303,156.5,156.46,66.07667303]
["bitfinex","SOLUSD",1749013304999,14.39667303,156.5,156.46,51.68]
["bitfinex","SOLUSD",1749013305295,14.39667303,156.48,156.46,51.68]
["bitfinex","SOLUSD",1749013305676,14.39667303,156.49,156.46,51.68]
["bitfinex","SOLUSD",1749013307178,1.5148,156.52,156.46,51.68]
["bitfinex","SOLUSD",1749013307581,14.39667303,156.47,156.4,55.2]
["bitfinex","SOLUSD",1749013307794,14.39667303,156.46,156.41,14.39667303]
["bitfinex","SOLUSD",1749013308097,14.39667303,156.46,156.42,14.39667303]
["bitfinex","SOLUSD",1749013309001,26.0,156.51,156.42,14.39667303]
["bitfinex","SOLUSD",1749013309208,14.39667303,156.47,156.42,14.39667303]
["bitfinex","SOLUSD",1749013309792,27.5148,156.52,156.41,77.66]
["bitfinex","SOLUSD",1749013309793,14.39667303,156.46,156.41,77.66]
["bitfinex","SOLUSD",1749013309980,14.39667303,156.46,156.42,14.39667303]
["bitfinex","SOLUSD",1749013310182,27.5148,156.52,156.43,14.39667303]
["bitfinex","SOLUSD",1749013310383,14.39667303,156.47,156.43,14.39667303]
["bitfinex","SOLUSD",1749013310577,14.39667303,156.48,156.44,14.39667303]
["bitfinex","SOLUSD",1749013310881,27.5148,156.52,156.45,14.39667303]
["bitfinex","SOLUSD",1749013310882,14.39667303,156.49,156.45,14.39667303]
["bitfinex","SOLUSD",1749013311076,1.5148,156.52,156.46,55.03667303]
["bitfinex","SOLUSD",1749013311384,14.39667303,156.51,156.47,11.02]
["bitfinex","SOLUSD",1749013311897,14.39667303,156.5,156.47,11.02]
["bitfinex","SOLUSD",1749013312302,1.5148,156.52,156.47,11.02]
["bitfinex","SOLUSD",1749013312482,14.39667303,156.5,156.47,11.02]
["bitfinex","SOLUSD",1749013316780,1.5148,156.52,156.47,11.02]
["bitfinex","SOLUSD",1749013316984,14.39667303,156.5,156.47,11.02]
["bitfinex","SOLUSD",1749013317699,1.5148,156.52,156.47,11.02]
["bitfinex","SOLUSD",1749013318002,14.39667303,156.5,156.47,11.02]
["bitfinex","SOLUSD",1749013318609,14.39667303,156.51,156.47,11.02]
["bitfinex","SOLUSD",1749013319990,14.39667303,156.52,156.47,25.41667303]
["bitfinex","SOLUSD",1749013320202,32.5954,156.55,156.47,25.41667303]
["bitfinex","SOLUSD",1749013320382,14.39667303,156.52,156.48,14.39667303]
["bitfinex","SOLUSD",1749013321085,14.39667303,156.52,156.47,25.41667303]
["bitfinex","SOLUSD",1749013322015,32.5954,156.55,156.48,33.04632189]
["bitfinex","SOLUSD",1749013322218,14.39667303,156.53,156.48,18.64964886]
["bitfinex","SOLUSD",1749013322503,14.39667303,156.52,156.48,18.64964886]
["bitfinex","SOLUSD",1749013322819,32.5954,156.55,156.47,25.41667303]
["bitfinex","SOLUSD",1749013322820,14.39667303,156.49,156.47,11.02]
["bitfinex","SOLUSD",1749013322986,14.39667303,156.48,156.47,11.02]
["bitfinex","SOLUSD",1749013323187,32.5954,156.55,156.47,51.48]
["bitfinex","SOLUSD",1749013323188,14.39667303,156.49,156.47,51.48]
["bitfinex","SOLUSD",1749013323996,14.39667303,156.48,156.47,10.92]
["bitfinex","SOLUSD",1749013324185,14.39667303,156.48,156.34,169.13442057]
["bitfinex","SOLUSD",1749013324186,28.79334606,156.48,156.34,3.13442057]
["bitfinex","SOLUSD",1749013324404,14.39667303,156.42,156.4,10.92]
["bitfinex","SOLUSD",1749013324584,14.39667303,156.41,156.4,10.92]
["bitfinex","SOLUSD",1749013324783,14.39667303,156.41,156.4,51.42]
["bitfinex","SOLUSD",1749013325104,14.39667303,156.41,156.4,51.44]
["bitfinex","SOLUSD",1749013325306,14.39667303,156.41,156.4,10.92]
["bitfinex","SOLUSD",1749013325516,14.39667303,156.41,156.4,51.44]
["bitfinex","SOLUSD",1749013327101,14.39667303,156.41,156.4,51.44]
["bitfinex","SOLUSD",1749013329616,26.0,156.45,156.4,51.44]
["bitfinex","SOLUSD",1749013329812,14.39667303,156.41,156.4,51.44]
["bitfinex","SOLUSD",1749013330697,26.0,156.45,156.4,51.44]
["bitfinex","SOLUSD",1749013330905,14.39667303,156.43,156.4,51.44]
["bitfinex","SOLUSD",1749013332628,14.39667303,156.44,156.4,65.83667303]
["bitfinex","SOLUSD",1749013332930,14.39667303,156.46,156.42,14.39667303]
["bitfinex","SOLUSD",1749013333295,26.0,156.49,156.42,14.39667303]
["bitfinex","SOLUSD",1749013333601,14.39667303,156.47,156.42,14.39667303]
["bitfinex","SOLUSD",1749013334602,14.39667303,156.46,156.4,51.44]
["bitfinex","SOLUSD",1749013334801,14.39667303,156.45,156.41,14.39667303]
["bitfinex","SOLUSD",1749013336226,14.39667303,156.45,156.4,65.83667303]
["bitfinex","SOLUSD",1749013336400,14.39667303,156.45,156.4,51.44]
["bitfinex","SOLUSD",1749013336601,26.0,156.49,156.4,65.83667303]
["bitfinex","SOLUSD",1749013336602,14.39667303,156.44,156.4,65.83667303]
["bitfinex","SOLUSD",1749013337024,14.39667303,156.43,156.4,51.44]
["bitfinex","SOLUSD",1749013337196,14.39667303,156.43,156.41,40.42]
["bitfinex","SOLUSD",1749013339932,14.39667303,156.43,156.42,40.4]
["bitfinex","SOLUSD",1749013340106,14.39667303,156.43,156.4,10.92]
["bitfinex","SOLUSD",1749013340310,14.39667303,156.43,156.42,40.4]
["bitfinex","SOLUSD",1749013340511,14.39667303,156.43,156.4,10.92]
["bitfinex","SOLUSD",1749013340700,26.0,156.45,156.41,40.4]
["bitfinex","SOLUSD",1749013340906,14.39667303,156.42,156.41,40.4]
["bitfinex","SOLUSD",1749013341107,2.01648471,156.5,156.41,40.4]
["bitfinex","SOLUSD",1749013341349,14.39667303,156.45,156.41,40.4]
["bitfinex","SOLUSD",1749013342229,26.0,156.49,156.43,14.39667303]
["bitfinex","SOLUSD",1749013342529,14.39667303,156.47,156.42,14.68099617]
["bitfinex","SOLUSD",1749013342713,14.39667303,156.46,156.41,54.79667303]
["bitfinex","SOLUSD",1749013343207,14.39667303,156.45,156.41,40.4]
["bitfinex","SOLUSD",1749013344313,14.39667303,156.47,156.42,14.39667303]
["bitfinex","SOLUSD",1749013344725,14.39667303,156.46,156.42,14.39667303]
["bitfinex","SOLUSD",1749013345229,26.0,156.49,156.42,14.39667303]
["bitfinex","SOLUSD",1749013345541,14.39667303,156.46,156.42,14.39667303]
["bitfinex","SOLUSD",1749013346517,14.39667303,156.46,156.41,54.79667303]
["bitfinex","SOLUSD",1749013346865,14.39667303,156.46,156.42,10.92]
["bitfinex","SOLUSD",1749013350409,14.39667303,156.44,156.42,10.92]
["bitfinex","SOLUSD",1749013350637,14.39667303,156.43,156.42,10.92]
["bitfinex","SOLUSD",1749013350841,14.39667303,156.43,156.42,51.2]
["bitfinex","SOLUSD",1749013351739,14.39667303,156.43,156.42,10.92]
["bitfinex","SOLUSD",1749013351941,14.39667303,156.43,156.42,51.2]
["bitfinex","SOLUSD",1749013352543,14.39667303,156.48,156.42,51.2]
["bitfinex","SOLUSD",1749013352850,14.39667303,156.43,156.42,51.2]
["bitfinex","SOLUSD",1749013353022,14.39667303,156.44,156.42,51.2]
["bitfinex","SOLUSD",1749013354365,14.39667303,156.43,156.42,51.2]
["bitfinex","SOLUSD",1749013357540,14.39667303,156.43,156.42,10.92]
["bitfinex","SOLUSD",1749013357854,14.39667303,156.43,156.42,51.2]
["bitfinex","SOLUSD",1749013358024,14.39667303,156.43,156.42,51.18]
["bitfinex","SOLUSD",1749013360346,40.39667303,156.43,156.42,10.92]
["bitfinex","SOLUSD",1749013360545,40.39667303,156.43,156.42,51.16]
["bitfinex","SOLUSD",1749013361565,40.39667303,156.43,156.42,51.14]
["bitfinex","SOLUSD",1749013362062,40.39667303,156.43,156.42,51.12]
["bitfinex","SOLUSD",1749013362440,40.39667303,156.43,156.42,10.92]
["bitfinex","SOLUSD",1749013362635,40.39667303,156.43,156.42,51.14]
["bitfinex","SOLUSD",1749013363349,40.39667303,156.43,156.42,10.92]
["bitfinex","SOLUSD",1749013363549,40.39667303,156.43,156.42,51.12]
["bitfinex","SOLUSD",1749013365143,40.39667303,156.43,156.37,10.84]
["bitfinex","SOLUSD",1749013365344,26.0,156.43,156.38,40.18]
["bitfinex","SOLUSD",1749013365560,14.39667303,156.39,156.38,40.18]
["bitfinex","SOLUSD",1749013368161,14.39667303,156.43,156.38,54.57667303]
["bitfinex","SOLUSD",1749013371152,1.6016,156.48,156.4,14.39667303]
["bitfinex","SOLUSD",1749013371358,14.39667303,156.45,156.4,14.39667303]
["bitfinex","SOLUSD",1749013371664,14.39667303,156.45,156.41,14.39667303]
["bitfinex","SOLUSD",1749013371873,14.39667303,156.45,156.42,40.18]
["bitfinex","SOLUSD",1749013372077,14.39667303,156.45,156.43,10.84]
["bitfinex","SOLUSD",1749013372285,14.39667303,156.46,156.43,10.84]
["bitfinex","SOLUSD",1749013372868,14.39667303,156.47,156.43,10.84]
["bitfinex","SOLUSD",1749013373375,14.39667303,156.46,156.43,10.84]
["bitfinex","SOLUSD",1749013373953,14.39667303,156.45,156.43,10.84]
["bitfinex","SOLUSD",1749013374150,14.39667303,156.46,156.43,10.84]
["bitfinex","SOLUSD",1749013374459,14.39667303,156.49,156.44,14.39667303]
["bitfinex","SOLUSD",1749013374671,1.532,156.52,156.44,14.39667303]
["bitfinex","SOLUSD",1749013374851,14.39667303,156.49,156.44,14.39667303]
["bitfinex","SOLUSD",1749013375289,14.39667303,156.49,156.45,14.39667303]
["bitfinex","SOLUSD",1749013375470,1.532,156.52,156.46,40.14]
["bitfinex","SOLUSD",1749013375646,14.39667303,156.5,156.46,40.14]
["bitfinex","SOLUSD",1749013376948,14.39667303,156.49,156.46,40.14]
["bitfinex","SOLUSD",1749013377149,14.39667303,156.5,156.46,40.14]
["bitfinex","SOLUSD",1749013377349,26.0,156.54,156.46,40.14]
["bitfinex","SOLUSD",1749013377574,14.39667303,156.5,156.46,54.53667303]
["bitfinex","SOLUSD",1749013378182,26.0,156.54,156.46,54.53667303]
["bitfinex","SOLUSD",1749013378350,1.6381,156.56,156.48,14.39667303]
["bitfinex","SOLUSD",1749013378550,1.6381,156.56,156.49,25.23667303]
["bitfinex","SOLUSD",1749013378551,14.39667303,156.54,156.49,25.23667303]
["bitfinex","SOLUSD",1749013379575,14.39667303,156.54,156.49,10.84]
["bitfinex","SOLUSD",1749013379878,14.39667303,156.53,156.49,10.84]
["bitfinex","SOLUSD",1749013380053,14.39667303,156.52,156.49,10.84]
["bitfinex","SOLUSD",1749013381269,16.03477303,156.56,156.5,40.14]
["bitfinex","SOLUSD",1749013381270,14.39667303,156.51,156.5,40.14]
["bitfinex","SOLUSD",1749013381688,14.39667303,156.52,156.5,40.14]
["bitfinex","SOLUSD",1749013382483,16.03477303,156.56,156.5,40.14]
["bitfinex","SOLUSD",1749013382484,1.6381,156.56,156.5,40.14]
["bitfinex","SOLUSD",1749013382679,14.39667303,156.52,156.5,40.14]
["bitfinex","SOLUSD",1749013382855,14.39667303,156.53,156.5,40.14]
["bitfinex","SOLUSD",1749013383184,14.39667303,156.52,156.5,40.14]
["bitfinex","SOLUSD",1749013384297,14.39667303,156.53,156.5,40.14]
["bitfinex","SOLUSD",1749013384599,1.6381,156.56,156.5,40.14]
["bitfinex","SOLUSD",1749013384798,14.39667303,156.54,156.5,54.53667303]
["bitfinex","SOLUSD",1749013385987,14.39667303,156.54,156.5,40.14]
["bitfinex","SOLUSD",1749013386770,14.39667303,156.53,156.5,40.14]
["bitfinex","SOLUSD",1749013386971,14.39667303,156.54,156.5,40.14]
["bitfinex","SOLUSD",1749013387173,1.6381,156.56,156.5,40.14]
["bitfinex","SOLUSD",1749013387379,14.39667303,156.54,156.5,54.53667303]
["bitfinex","SOLUSD",1749013387891,14.39667303,156.54,156.5,40.14]
["bitfinex","SOLUSD",1749013388796,14.39667303,156.53,156.5,40.14]
["bitfinex","SOLUSD",1749013389092,1.6381,156.56,156.5,40.14]
["bitfinex","SOLUSD",1749013389301,14.39667303,156.54,156.5,40.14]
["bitfinex","SOLUSD",1749013389512,14.39667303,156.51,156.49,10.84]
["bitfinex","SOLUSD",1749013389668,14.39667303,156.53,156.5,40.2]
["bitfinex","SOLUSD",1749013389867,14.39667303,156.54,156.5,40.2]
["bitfinex","SOLUSD",1749013390596,1.6381,156.56,156.5,54.59667303]
["bitfinex","SOLUSD",1749013390777,14.39667303,156.54,156.5,200.59667303]
["bitfinex","SOLUSD",1749013391183,14.39667303,156.56,156.51,14.39667303]
["bitfinex","SOLUSD",1749013391388,14.39667303,156.57,156.52,14.39667303]
["bitfinex","SOLUSD",1749013392393,14.39667303,156.57,156.51,146.28432314]
["bitfinex","SOLUSD",1749013392573,14.39667303,156.57,156.52,14.39667303]
["bitfinex","SOLUSD",1749013392895,14.39667303,156.59,156.54,14.39667303]
["bitfinex","SOLUSD",1749013393200,14.39667303,156.59,156.55,50.92]
["bitfinex","SOLUSD",1749013393768,26.0,156.61,156.55,65.31667303]
["bitfinex","SOLUSD",1749013394080,14.39667303,156.6,156.56,14.39667303]
["bitfinex","SOLUSD",1749013394268,14.39667303,156.6,156.55,65.31667303]
["bitfinex","SOLUSD",1749013394685,14.39667303,156.59,156.55,65.31667303]
["bitfinex","SOLUSD",1749013395097,14.39667303,156.62,156.58,0.28432314]
["bitfinex","SOLUSD",1749013395807,14.39667303,156.62,156.58,14.68099617]
["bitfinex","SOLUSD",1749013396516,1.5011,156.64,156.58,14.68099617]
["bitfinex","SOLUSD",1749013396817,14.39667303,156.63,156.58,14.68099617]
["bitfinex","SOLUSD",1749013397118,14.39667303,156.63,156.58,0.28432314]
["bitfinex","SOLUSD",1749013397288,14.39667303,156.63,156.58,14.68099617]
["bitfinex","SOLUSD",1749013397485,1.5011,156.64,156.58,14.68099617]
["bitfinex","SOLUSD",1749013397698,14.39667303,156.62,156.58,0.28432314]
["bitfinex","SOLUSD",1749013397909,14.39667303,156.62,156.58,14.68099617]
["bitfinex","SOLUSD",1749013398705,14.39667303,156.61,156.57,172.0]
["bitfinex","SOLUSD",1749013398898,14.39667303,156.59,156.57,146.0]
["bitfinex","SOLUSD",1749013399086,14.39667303,156.59,156.58,40.16]
["bitfinex","SOLUSD",1749013399294,14.39667303,156.59,156.55,10.74]
["bitfinex","SOLUSD",1749013399491,14.39667303,156.58,156.56,40.16]
["bitfinex","SOLUSD",1749013399895,14.39667303,156.59,156.56,40.16]
["bitfinex","SOLUSD",1749013400711,14.39667303,156.58,156.55,10.74]
["bitfinex","SOLUSD",1749013400892,14.39667303,156.56,156.55,10.74]
["bitfinex","SOLUSD",1749013401109,14.39667303,156.57,156.55,50.9]
["bitfinex","SOLUSD",1749013401496,14.39667303,156.58,156.55,50.9]
["bitfinex","SOLUSD",1749013401825,14.39667303,156.6,156.56,0.28432314]
["bitfinex","SOLUSD",1749013402327,6.1418,156.63,156.57,40.14]
["bitfinex","SOLUSD",1749013402328,14.39667303,156.59,156.57,40.14]
["bitfinex","SOLUSD",1749013402697,14.39667303,156.58,156.57,40.14]
["bitfinex","SOLUSD",1749013402995,14.39667303,156.58,156.55,10.74]
["bitfinex","SOLUSD",1749013403207,14.39667303,156.58,156.56,40.14]
["bitfinex","SOLUSD",1749013404008,14.39667303,156.57,156.56,40.14]
["bitfinex","SOLUSD",1749013406978,14.39667303,156.58,156.56,40.14]
["bitfinex","SOLUSD",1749013407820,14.39667303,156.6,156.56,40.14]
["bitfinex","SOLUSD",1749013408030,14.39667303,156.6,156.57,40.06]
["bitfinex","SOLUSD",1749013408615,14.39667303,156.59,156.57,40.06]
["bitfinex","SOLUSD",1749013409430,14.39667303,156.58,156.57,40.06]
["bitfinex","SOLUSD",1749013413145,14.39667303,156.59,156.57,40.06]
["bitfinex","SOLUSD",1749013414331,15.89777303,156.64,156.57,40.06]
["bitfinex","SOLUSD",1749013414332,14.39667303,156.62,156.57,54.45667303]
["bitfinex","SOLUSD",1749013416145,1.5011,156.64,156.58,14.39667303]
["bitfinex","SOLUSD",1749013416347,14.39667303,156.63,156.58,14.39667303]
["bitfinex","SOLUSD",1749013417762,1.5011,156.64,156.58,14.39667303]
["bitfinex","SOLUSD",1749013417968,14.39667303,156.62,156.57,40.06]
["bitfinex","SOLUSD",1749013418132,14.39667303,156.62,156.57,54.45667303]
["bitfinex","SOLUSD",1749013418744,14.39667303,156.61,156.57,54.45667303]
["bitfinex","SOLUSD",1749013418948,14.39667303,156.59,156.58,40.12]
["bitfinex","SOLUSD",1749013420872,14.39667303,156.6,156.58,40.12]
["bitfinex","SOLUSD",1749013421162,14.39667303,156.61,156.58,40.12]
["bitfinex","SOLUSD",1749013421329,14.39667303,156.62,156.58,40.12]
["bitfinex","SOLUSD",1749013422553,14.39667303,156.61,156.58,40.12]
["bitfinex","SOLUSD",1749013423248,14.39667303,156.6,156.59,10.68]
["bitfinex","SOLUSD",1749013423733,14.39667303,156.6,156.59,50.76]
["bitfinex","SOLUSD",1749013424232,14.39667303,156.6,156.59,50.74]
["bitfinex","SOLUSD",1749013424848,14.39667303,156.6,156.59,10.68]
["bitfinex","SOLUSD",1749013425147,14.39667303,156.6,156.59,50.72]
["bitfinex","SOLUSD",1749013426468,14.39667303,156.6,156.59,40.04]
["bitfinex","SOLUSD",1749013426948,14.39667303,156.6,156.54,55.12]
["bitfinex","SOLUSD",1749013427153,14.39667303,156.55,156.54,55.12]
["bitfinex","SOLUSD",1749013427357,14.39667303,156.55,156.54,105.82]
["bitfinex","SOLUSD",1749013427540,14.39667303,156.55,156.54,55.12]
["bitfinex","SOLUSD",1749013427736,14.39667303,156.55,156.54,105.82]
["bitfinex","SOLUSD",1749013428166,14.39667303,156.55,156.54,65.8]
["bitfinex","SOLUSD",1749013428377,14.39667303,156.55,156.54,105.8]
["bitfinex","SOLUSD",1749013428662,14.39667303,156.55,156.54,65.8]
["bitfinex","SOLUSD",1749013428872,14.39667303,156.55,156.54,105.8]
["bitfinex","SOLUSD",1749013432247,14.39667303,156.55,156.54,105.78]
["bitfinex","SOLUSD",1749013434292,14.39667303,156.55,156.54,65.8]
["bitfinex","SOLUSD",1749013434489,14.39667303,156.55,156.54,105.78]
["bitfinex","SOLUSD",1749013435357,14.39667303,156.55,156.54,105.76]
["bitfinex","SOLUSD",1749013436354,14.39667303,156.55,156.54,50.64]
["bitfinex","SOLUSD",1749013445712,1.6407,156.59,156.54,50.64]
["bitfinex","SOLUSD",1749013445888,14.39667303,156.55,156.54,50.64]
["bitfinex","SOLUSD",1749013450086,1.6407,156.59,156.54,50.64]
["bitfinex","SOLUSD",1749013450287,14.39667303,156.55,156.54,50.64]
["bitfinex","SOLUSD",1749013450507,14.39667303,156.55,156.54,10.6]
["bitfinex","SOLUSD",1749013450813,14.39667303,156.55,156.54,39.88]
["bitfinex","SOLUSD",1749013451016,14.39667303,156.55,156.51,10.6]
["bitfinex","SOLUSD",1749013451017,14.39667303,156.55,156.53,39.86]
["bitfinex","SOLUSD",1749013451181,14.39667303,156.54,156.53,39.86]
["bitfinex","SOLUSD",1749013451380,14.39667303,156.54,156.51,10.6]
["bitfinex","SOLUSD",1749013451600,14.39667303,156.54,156.47,55.12]
["bitfinex","SOLUSD",1749013451601,1.6117,156.51,156.47,65.72]
["bitfinex","SOLUSD",1749013451899,28.79334606,156.48,156.47,65.72]
["bitfinex","SOLUSD",1749013452296,28.79334606,156.48,156.47,50.48]
["bitfinex","SOLUSD",1749013452501,28.79334606,156.48,156.47,50.5]
["bitfinex","SOLUSD",1749013453296,28.79334606,156.48,156.43,10.6]
["bitfinex","SOLUSD",1749013453480,14.39667303,156.44,156.43,10.6]
["bitfinex","SOLUSD",1749013454481,14.39667303,156.44,156.43,50.48]
["bitfinex","SOLUSD",1749013456488,14.39667303,156.44,156.43,10.6]
["bitfinex","SOLUSD",1749013457020,14.39667303,156.44,156.43,50.46]
["bitfinex","SOLUSD",1749013457481,14.39667303,156.44,156.43,10.6]
["bitfinex","SOLUSD",1749013457681,14.39667303,156.44,156.43,50.44]
["bitfinex","SOLUSD",1749013459890,14.39667303,156.44,156.43,10.6]
["bitfinex","SOLUSD",1749013460092,14.39667303,156.44,156.39,10.6]
["bitfinex","SOLUSD",1749013460291,14.39667303,156.4,156.39,10.6]
["bitfinex","SOLUSD",1749013460495,28.79334606,156.4,156.39,10.6]
["bitfinex","SOLUSD",1749013461313,28.79334606,156.4,156.39,50.48]
["bitfinex","SOLUSD",1749013461482,28.79334606,156.4,156.39,10.6]
["bitfinex","SOLUSD",1749013461686,26.0,156.43,156.37,55.14]
["bitfinex","SOLUSD",1749013462015,14.39667303,156.4,156.38,39.88]
["bitfinex","SOLUSD",1749013463318,14.39667303,156.39,156.38,39.88]
["bitfinex","SOLUSD",1749013465921,14.39667303,156.39,156.35,10.6]
["bitfinex","SOLUSD",1749013466098,14.39667303,156.36,156.35,10.6]
["bitfinex","SOLUSD",1749013466410,14.39667303,156.36,156.35,50.46]
["bitfinex","SOLUSD",1749013466786,1.6532,156.38,156.35,50.46]
["bitfinex","SOLUSD",1749013466992,14.39667303,156.36,156.35,50.46]
["bitfinex","SOLUSD",1749013467408,14.39667303,156.36,156.35,10.6]
["bitfinex","SOLUSD",1749013467611,14.39667303,156.36,156.35,50.46]
["bitfinex","SOLUSD",1749013468099,1.6188,156.42,156.35,50.46]
["bitfinex","SOLUSD",1749013468100,14.39667303,156.37,156.35,50.46]
["bitfinex","SOLUSD",1749013469396,14.39667303,156.36,156.35,50.46]
["bitfinex","SOLUSD",1749013470611,14.39667303,156.4,156.35,50.46]
["bitfinex","SOLUSD",1749013470927,14.39667303,156.36,156.35,50.46]
["bitfinex","SOLUSD",1749013471828,14.39667303,156.36,156.35,10.6]
["bitfinex","SOLUSD",1749013472032,14.39667303,156.36,156.35,50.42]
["bitfinex","SOLUSD",1749013472194,14.39667303,156.36,156.35,10.6]
["bitfinex","SOLUSD",1749013472399,14.39667303,156.36,156.35,50.42]
["bitfinex","SOLUSD",1749013472913,14.39667303,156.36,156.35,10.6]
["bitfinex","SOLUSD",1749013473124,14.39667303,156.36,156.35,50.42]
["bitfinex","SOLUSD",1749013473930,14.39667303,156.36,156.35,10.6]
["bitfinex","SOLUSD",1749013474298,14.39667303,156.36,156.35,50.4]
["bitfinex","SOLUSD",1749013474925,40.39667303,156.4,156.35,50.4]
["bitfinex","SOLUSD",1749013475103,14.39667303,156.38,156.35,50.4]
["bitfinex","SOLUSD",1749013475314,14.39667303,156.37,156.35,50.4]
["bitfinex","SOLUSD",1749013475916,26.0,156.4,156.35,50.4]
["bitfinex","SOLUSD",1749013476116,14.39667303,156.37,156.35,50.4]
["bitfinex","SOLUSD",1749013477911,1.6188,156.42,156.35,50.4]
["bitfinex","SOLUSD",1749013478215,14.39667303,156.37,156.35,50.4]
["bitfinex","SOLUSD",1749013478632,14.39667303,156.38,156.35,50.4]
["bitfinex","SOLUSD",1749013479209,7.8535,156.46,156.35,64.79667303]
["bitfinex","SOLUSD",1749013479423,14.39667303,156.39,156.35,64.79667303]
["bitfinex","SOLUSD",1749013479628,14.39667303,156.38,156.35,50.4]
["bitfinex","SOLUSD",1749013480135,14.39667303,156.39,156.35,50.4]
["bitfinex","SOLUSD",1749013480514,14.39667303,156.39,156.35,10.6]
["bitfinex","SOLUSD",1749013480714,14.39667303,156.39,156.36,39.76]
["bitfinex","SOLUSD",1749013481328,26.0,156.45,156.36,39.76]
["bitfinex","SOLUSD",1749013481329,14.39667303,156.4,156.36,39.76]
["bitfinex","SOLUSD",1749013481515,14.39667303,156.39,156.36,39.76]
["bitfinex","SOLUSD",1749013482051,26.0,156.45,156.36,39.76]
["bitfinex","SOLUSD",1749013482227,14.39667303,156.39,156.36,39.76]
["bitfinex","SOLUSD",1749013483230,14.39667303,156.4,156.36,39.76]
["bitfinex","SOLUSD",1749013484217,14.39667303,156.37,156.36,39.76]
["bitfinex","SOLUSD",1749013484436,14.39667303,156.37,156.35,10.6]
["bitfinex","SOLUSD",1749013484753,14.39667303,156.4,156.36,39.74]
["bitfinex","SOLUSD",1749013486049,14.39667303,156.37,156.36,39.74]
["bitfinex","SOLUSD",1749013487042,26.0,156.42,156.36,39.74]
["bitfinex","SOLUSD",1749013487237,14.39667303,156.37,156.36,39.74]
["bitfinex","SOLUSD",1749013487439,26.0,156.43,156.36,39.74]
["bitfinex","SOLUSD",1749013487616,14.39667303,156.38,156.36,39.74]
["bitfinex","SOLUSD",1749013487923,14.39667303,156.39,156.36,39.74]
["bitfinex","SOLUSD",1749013488116,14.39667303,156.4,156.36,39.74]
["bitfinex","SOLUSD",1749013488345,14.39667303,156.42,156.37,14.68099617]
["bitfinex","SOLUSD",1749013489029,14.39667303,156.41,156.37,14.68099617]
["bitfinex","SOLUSD",1749013490621,14.39667303,156.41,156.37,0.28432314]
["bitfinex","SOLUSD",1749013490826,14.39667303,156.43,156.38,14.39667303]
["bitfinex","SOLUSD",1749013491414,14.39667303,156.42,156.37,19.07613357]
["bitfinex","SOLUSD",1749013491616,14.39667303,156.42,156.37,33.4728066]
["bitfinex","SOLUSD",1749013493138,14.39667303,156.42,156.37,14.68099617]
["bitfinex","SOLUSD",1749013494061,14.39667303,156.43,156.38,14.39667303]
["bitfinex","SOLUSD",1749013496252,14.39667303,156.43,156.38,160.39667303]
["bitfinex","SOLUSD",1749013496436,26.0,156.47,156.4,14.39667303]
["bitfinex","SOLUSD",1749013496631,14.39667303,156.45,156.41,50.18]
["bitfinex","SOLUSD",1749013499575,14.39667303,156.44,156.41,50.18]
["bitfinex","SOLUSD",1749013502156,26.0,156.49,156.41,50.18]
["bitfinex","SOLUSD",1749013502360,14.39667303,156.45,156.41,50.18]
["bitfinex","SOLUSD",1749013502560,26.0,156.49,156.41,50.18]
["bitfinex","SOLUSD",1749013502768,14.39667303,156.46,156.42,0.28432314]
["bitfinex","SOLUSD",1749013504186,14.39667303,156.44,156.41,10.52]
["bitfinex","SOLUSD",1749013504384,14.39667303,156.44,156.42,39.6]
["bitfinex","SOLUSD",1749013505167,14.39667303,156.45,156.42,39.6]
["bitfinex","SOLUSD",1749013505687,14.39667303,156.46,156.42,39.6]
["bitfinex","SOLUSD",1749013506182,14.39667303,156.47,156.42,53.99667303]
["bitfinex","SOLUSD",1749013506681,14.39667303,156.46,156.42,39.6]
["bitfinex","SOLUSD",1749013507070,14.39667303,156.46,156.42,53.99667303]
["bitfinex","SOLUSD",1749013508084,14.39667303,156.47,156.42,53.99667303]
["bitfinex","SOLUSD",1749013510277,6.4117,156.53,156.46,0.28432314]
["bitfinex","SOLUSD",1749013510490,14.39667303,156.51,156.47,49.94]
["bitfinex","SOLUSD",1749013511782,14.39667303,156.5,156.47,49.94]
["bitfinex","SOLUSD",1749013512296,14.39667303,156.49,156.47,49.94]
["bitfinex","SOLUSD",1749013512870,14.39667303,156.48,156.47,10.4]
["bitfinex","SOLUSD",1749013513071,14.39667303,156.48,156.47,49.94]
["bitfinex","SOLUSD",1749013513470,30.36544606,156.48,156.47,10.4]
["bitfinex","SOLUSD",1749013513988,30.36544606,156.48,156.47,49.98]
["bitfinex","SOLUSD",1749013514874,56.36544606,156.48,156.43,10.4]
["bitfinex","SOLUSD",1749013515089,14.39667303,156.44,156.43,10.4]
["bitfinex","SOLUSD",1749013515288,14.39667303,156.44,156.43,49.98]
["bitfinex","SOLUSD",1749013515872,14.39667303,156.44,156.43,10.4]
["bitfinex","SOLUSD",1749013516375,14.39667303,156.44,156.43,49.98]
["bitfinex","SOLUSD",1749013518083,27.5721,156.48,156.43,49.98]
["bitfinex","SOLUSD",1749013518293,14.39667303,156.44,156.43,49.98]
["bitfinex","SOLUSD",1749013518584,14.39667303,156.47,156.43,49.98]
["bitfinex","SOLUSD",1749013520380,14.39667303,156.46,156.43,49.98]
["bitfinex","SOLUSD",1749013520592,14.39667303,156.45,156.43,49.98]
["bitfinex","SOLUSD",1749013520798,14.39667303,156.44,156.43,49.98]
["bitfinex","SOLUSD",1749013521307,14.39667303,156.44,156.43,49.96]
["bitfinex","SOLUSD",1749013521604,14.39667303,156.44,156.43,49.94]
["bitfinex","SOLUSD",1749013522386,14.39667303,156.44,156.43,10.4]
["bitfinex","SOLUSD",1749013522592,14.39667303,156.44,156.43,49.94]
["bitfinex","SOLUSD",1749013524304,14.39667303,156.44,156.43,10.4]
["bitfinex","SOLUSD",1749013525489,14.39667303,156.44,156.43,49.92]
["bitfinex","SOLUSD",1749013526006,14.39667303,156.44,156.43,10.4]
["bitfinex","SOLUSD",1749013526212,14.39667303,156.44,156.43,49.92]
["bitfinex","SOLUSD",1749013527791,14.39667303,156.44,156.39,10.42]
["bitfinex","SOLUSD",1749013527996,28.79334606,156.4,156.39,10.42]
["bitfinex","SOLUSD",1749013528198,28.79334606,156.4,156.39,49.92]
["bitfinex","SOLUSD",1749013528509,14.39667303,156.4,156.39,49.92]
["bitfinex","SOLUSD",1749013528696,28.79334606,156.4,156.39,49.92]
["bitfinex","SOLUSD",1749013529204,28.79334606,156.4,156.39,10.42]
["bitfinex","SOLUSD",1749013529381,28.79334606,156.4,156.39,49.92]
["bitfinex","SOLUSD",1749013529996,28.79334606,156.4,156.39,10.42]
["bitfinex","SOLUSD",1749013530314,28.79334606,156.4,156.39,49.9]
["bitfinex","SOLUSD",1749013531607,26.0,156.44,156.39,49.9]
["bitfinex","SOLUSD",1749013531905,14.39667303,156.4,156.39,49.9]
["bitfinex","SOLUSD",1749013544888,14.39667303,156.4,156.39,10.42]
["bitfinex","SOLUSD",1749013545089,14.39667303,156.4,156.39,49.84]
["bitfinex","SOLUSD",1749013546397,1.6051,156.46,156.39,49.84]
["bitfinex","SOLUSD",1749013546703,14.39667303,156.44,156.39,64.23667303]
["bitfinex","SOLUSD",1749013547105,14.39667303,156.43,156.39,49.84]
["bitfinex","SOLUSD",1749013548623,14.39667303,156.44,156.39,64.23667303]
["bitfinex","SOLUSD",1749013548828,14.39667303,156.45,156.4,33.4728066]
["bitfinex","SOLUSD",1749013549392,14.39667303,156.45,156.41,14.39667303]
["bitfinex","SOLUSD",1749013549928,1.5135,156.5,156.42,14.39667303]
["bitfinex","SOLUSD",1749013550106,14.39667303,156.46,156.43,39.42]
["bitfinex","SOLUSD",1749013550313,14.39667303,156.45,156.44,10.32]
["bitfinex","SOLUSD",1749013551625,14.39667303,156.45,156.44,49.74]
["bitfinex","SOLUSD",1749013551919,14.39667303,156.45,156.44,10.32]
["bitfinex","SOLUSD",1749013552139,14.39667303,156.45,156.44,49.74]
["bitfinex","SOLUSD",1749013553319,14.39667303,156.45,156.44,10.32]
["bitfinex","SOLUSD",1749013553526,14.39667303,156.45,156.44,49.74]
["bitfinex","SOLUSD",1749013554113,14.39667303,156.45,156.44,39.42]
["bitfinex","SOLUSD",1749013554709,32.255,156.47,156.44,39.42]
["bitfinex","SOLUSD",1749013554914,14.39667303,156.45,156.44,39.42]
["bitfinex","SOLUSD",1749013557723,14.39667303,156.45,156.4,10.32]
["bitfinex","SOLUSD",1749013557924,14.39667303,156.41,156.4,10.32]
["bitfinex","SOLUSD",1749013558128,14.39667303,156.41,156.4,49.74]
["bitfinex","SOLUSD",1749013558636,14.39667303,156.41,156.4,10.32]
["bitfinex","SOLUSD",1749013558809,14.39667303,156.41,156.4,49.72]
["bitfinex","SOLUSD",1749013560326,14.39667303,156.41,156.4,10.32]
["bitfinex","SOLUSD",1749013560533,14.39667303,156.41,156.4,49.72]
["bitfinex","SOLUSD",1749013561622,26.0,156.47,156.4,49.72]
["bitfinex","SOLUSD",1749013561832,14.39667303,156.42,156.4,49.72]
["bitfinex","SOLUSD",1749013562007,14.39667303,156.43,156.4,49.72]
["bitfinex","SOLUSD",1749013562922,14.39667303,156.42,156.4,49.72]
["bitfinex","SOLUSD",1749013563522,14.39667303,156.43,156.4,49.72]
["bitfinex","SOLUSD",1749013563726,14.39667303,156.42,156.4,49.72]
["bitfinex","SOLUSD",1749013564011,14.39667303,156.41,156.4,49.72]
["bitfinex","SOLUSD",1749013564516,14.39667303,156.41,156.4,49.7]
["bitfinex","SOLUSD",1749013568016,56.33304606,156.41,156.35,10.28]
["bitfinex","SOLUSD",1749013568217,14.39667303,156.36,156.35,10.28]
["bitfinex","SOLUSD",1749013568520,14.39667303,156.36,156.35,49.64]
["bitfinex","SOLUSD",1749013570913,26.0,156.41,156.35,49.64]
["bitfinex","SOLUSD",1749013571117,14.39667303,156.38,156.35,49.64]
["bitfinex","SOLUSD",1749013571341,14.39667303,156.37,156.35,49.64]
["bitfinex","SOLUSD",1749013573839,26.0,156.42,156.35,49.64]
["bitfinex","SOLUSD",1749013574019,14.39667303,156.38,156.35,49.64]
["bitfinex","SOLUSD",1749013574213,26.0,156.42,156.35,49.64]
["bitfinex","SOLUSD",1749013574420,14.39667303,156.38,156.35,49.64]
["bitfinex","SOLUSD",1749013574626,14.39667303,156.41,156.37,14.39667303]
["bitfinex","SOLUSD",1749013574831,14.39667303,156.41,156.38,0.28432314]
["bitfinex","SOLUSD",1749013575042,14.39667303,156.41,156.39,39.36]
["bitfinex","SOLUSD",1749013575237,14.39667303,156.42,156.4,10.28]
["bitfinex","SOLUSD",1749013577062,14.39667303,156.46,156.41,14.68099617]
["bitfinex","SOLUSD",1749013577548,14.39667303,156.47,156.42,14.39667303]
["bitfinex","SOLUSD",1749013577727,14.39667303,156.47,156.43,39.38]
["bitfinex","SOLUSD",1749013577923,1.6241,156.5,156.43,39.38]
["bitfinex","SOLUSD",1749013578254,14.39667303,156.47,156.43,39.38]
["bitfinex","SOLUSD",1749013578651,14.39667303,156.47,156.43,53.77667303]
["bitfinex","SOLUSD",1749013578954,1.6241,156.5,156.44,0.28432314]
["bitfinex","SOLUSD",1749013579127,6.2068,156.53,156.44,0.28432314]
["bitfinex","SOLUSD",1749013579128,14.39667303,156.48,156.44,0.28432314]
["bitfinex","SOLUSD",1749013579465,14.39667303,156.47,156.45,10.28]
["bitfinex","SOLUSD",1749013580749,14.39667303,156.48,156.45,10.28]
["bitfinex","SOLUSD",1749013583228,26.0,156.52,156.45,10.28]
["bitfinex","SOLUSD",1749013583229,14.39667303,156.49,156.45,10.28]
["bitfinex","SOLUSD",1749013583853,14.39667303,156.49,156.45,24.67667303]
["bitfinex","SOLUSD",1749013584260,26.0,156.54,156.46,14.39667303]
["bitfinex","SOLUSD",1749013584261,14.39667303,156.5,156.46,14.39667303]
["bitfinex","SOLUSD",1749013584757,14.39667303,156.51,156.47,14.39667303]
["bitfinex","SOLUSD",1749013584939,14.39667303,156.51,156.48,39.34]
["bitfinex","SOLUSD",1749013585253,14.39667303,156.5,156.48,39.34]
["bitfinex","SOLUSD",1749013586245,14.39667303,156.49,156.48,39.34]
["bitfinex","SOLUSD",1749013586451,26.0,156.54,156.48,39.34]
["bitfinex","SOLUSD",1749013586452,14.39667303,156.5,156.48,39.34]
["bitfinex","SOLUSD",1749013588738,14.39667303,156.51,156.48,39.34]
["bitfinex","SOLUSD",1749013589660,26.0,156.56,156.49,14.39667303]
["bitfinex","SOLUSD",1749013589834,14.39667303,156.53,156.5,10.28]
["bitfinex","SOLUSD",1749013591741,14.39667303,156.52,156.5,10.28]
["bitfinex","SOLUSD",1749013593834,40.39667303,156.56,156.5,10.28]
["bitfinex","SOLUSD",1749013594034,26.0,156.56,156.5,10.28]
["bitfinex","SOLUSD",1749013594232,1.6563,156.59,156.5,10.28]
["bitfinex","SOLUSD",1749013594549,26.0,156.61,156.53,14.39667303]
["bitfinex","SOLUSD",1749013594748,14.39667303,156.59,156.54,53.69667303]
["bitfinex","SOLUSD",1749013594947,14.39667303,156.6,156.55,24.96099617]
["bitfinex","SOLUSD",1749013595148,1.5132,156.63,156.55,24.96099617]
["bitfinex","SOLUSD",1749013595346,14.39667303,156.6,156.55,24.96099617]
["bitfinex","SOLUSD",1749013596259,14.39667303,156.59,156.55,10.56432314]
["bitfinex","SOLUSD",1749013597755,14.39667303,156.6,156.55,24.96099617]
["bitfinex","SOLUSD",1749013598064,14.39667303,156.6,156.56,14.39667303]
["bitfinex","SOLUSD",1749013598768,14.39667303,156.61,156.56,14.39667303]
["bitfinex","SOLUSD",1749013598971,14.39667303,156.6,156.56,14.39667303]
["bitfinex","SOLUSD",1749013599468,1.5132,156.63,156.56,14.39667303]
["bitfinex","SOLUSD",1749013599469,14.39667303,156.61,156.56,14.39667303]
["bitfinex","SOLUSD",1749013599840,14.39667303,156.61,156.57,14.39667303]
["bitfinex","SOLUSD",1749013600240,14.39667303,156.61,156.56,19.07613357]
["bitfinex","SOLUSD",1749013600241,1.5068,156.67,156.58,14.39667303]
["bitfinex","SOLUSD",1749013600441,14.39667303,156.63,156.59,39.40216157]
["bitfinex","SOLUSD",1749013600744,14.39667303,156.63,156.6,10.24]
["bitfinex","SOLUSD",1749013601265,1.5068,156.67,156.6,10.24]
["bitfinex","SOLUSD",1749013601474,14.39667303,156.63,156.6,10.24]
["bitfinex","SOLUSD",1749013601667,14.39667303,156.62,156.6,10.24]
["bitfinex","SOLUSD",1749013603172,14.39667303,156.61,156.6,10.24]
["bitfinex","SOLUSD",1749013603349,14.39667303,156.61,156.6,49.52]
["bitfinex","SOLUSD",1749013606673,14.39667303,156.61,156.5,165.28609577]
["bitfinex","SOLUSD",1749013606976,14.39667303,156.64,156.53,26.0]
["bitfinex","SOLUSD",1749013606977,14.39667303,156.56,156.53,26.0]
["bitfinex","SOLUSD",1749013607143,14.39667303,156.56,156.52,33.18848346]
["bitfinex","SOLUSD",1749013607343,14.39667303,156.57,156.53,14.39667303]
["bitfinex","SOLUSD",1749013607559,14.39667303,156.58,156.53,53.67667303]
["bitfinex","SOLUSD",1749013607752,14.39667303,156.62,156.57,14.39667303]
["bitfinex","SOLUSD",1749013607954,14.39667303,156.62,156.58,63.91667303]
["bitfinex","SOLUSD",1749013609089,14.39667303,156.62,156.58,49.52]
["bitfinex","SOLUSD",1749013609261,8.0571,156.67,156.58,63.91667303]
["bitfinex","SOLUSD",1749013609454,14.39667303,156.62,156.58,63.91667303]
["bitfinex","SOLUSD",1749013609707,8.0571,156.67,156.58,63.91667303]
["bitfinex","SOLUSD",1749013609982,14.39667303,156.62,156.58,63.91667303]
["bitfinex","SOLUSD",1749013611167,14.39667303,156.61,156.58,49.52]
["bitfinex","SOLUSD",1749013611366,14.39667303,156.6,156.58,49.52]
["bitfinex","SOLUSD",1749013611754,14.39667303,156.61,156.58,49.52]
["bitfinex","SOLUSD",1749013612880,8.0571,156.67,156.58,49.52]
["bitfinex","SOLUSD",1749013613097,14.39667303,156.61,156.58,49.52]
["bitfinex","SOLUSD",1749013613461,14.39667303,156.61,156.59,49.54]
["bitfinex","SOLUSD",1749013613973,8.0571,156.67,156.59,49.54]
["bitfinex","SOLUSD",1749013614585,14.39667303,156.62,156.59,49.54]
["bitfinex","SOLUSD",1749013614891,8.0571,156.67,156.59,49.54]
["bitfinex","SOLUSD",1749013614892,14.39667303,156.61,156.59,49.54]
["bitfinex","SOLUSD",1749013616775,14.39667303,156.62,156.59,49.54]
["bitfinex","SOLUSD",1749013617994,8.0571,156.67,156.59,49.54]
["bitfinex","SOLUSD",1749013618190,14.39667303,156.62,156.59,49.54]
["bitfinex","SOLUSD",1749013618697,8.0571,156.67,156.59,49.54]
["bitfinex","SOLUSD",1749013618908,14.39667303,156.62,156.59,49.54]
["bitfinex","SOLUSD",1749013619302,14.39667303,156.61,156.59,49.54]
["bitfinex","SOLUSD",1749013620969,14.39667303,156.6,156.59,49.54]
["bitfinex","SOLUSD",1749013621173,14.39667303,156.6,156.59,49.7]
["bitfinex","SOLUSD",1749013621600,14.39667303,156.6,156.59,10.24]
["bitfinex","SOLUSD",1749013621988,16.05367303,156.6,156.59,49.7]
["bitfinex","SOLUSD",1749013622678,16.05367303,156.6,156.59,49.72]
["bitfinex","SOLUSD",1749013623405,16.05367303,156.6,156.59,10.24]
["bitfinex","SOLUSD",1749013623618,16.05367303,156.6,156.59,49.7]
["bitfinex","SOLUSD",1749013624110,1.657,156.6,156.59,49.7]
["bitfinex","SOLUSD",1749013624304,16.05367303,156.6,156.59,49.7]
["bitfinex","SOLUSD",1749013627701,14.39667303,156.6,156.59,49.7]
["bitfinex","SOLUSD",1749013627912,14.39667303,156.62,156.59,49.7]
["bitfinex","SOLUSD",1749013628111,14.39667303,156.61,156.59,49.7]
["bitfinex","SOLUSD",1749013629185,14.39667303,156.6,156.59,49.7]
["bitfinex","SOLUSD",1749013629586,14.39667303,156.64,156.59,49.7]
["bitfinex","SOLUSD",1749013629587,14.39667303,156.61,156.59,49.7]
["bitfinex","SOLUSD",1749013630793,26.0,156.66,156.59,49.7]
["bitfinex","SOLUSD",1749013631004,14.39667303,156.62,156.59,49.7]
["bitfinex","SOLUSD",1749013634118,26.0,156.66,156.59,49.7]
["bitfinex","SOLUSD",1749013634119,14.39667303,156.61,156.59,49.7]
["bitfinex","SOLUSD",1749013637098,14.39667303,156.6,156.59,10.24]
["bitfinex","SOLUSD",1749013637299,14.39667303,156.6,156.59,49.64]
["bitfinex","SOLUSD",1749013637915,26.0,156.66,156.59,49.64]
["bitfinex","SOLUSD",1749013638091,6.5503,156.67,156.59,64.03667303]
["bitfinex","SOLUSD",1749013638299,14.39667303,156.64,156.59,64.03667303]
["bitfinex","SOLUSD",1749013638821,14.39667303,156.63,156.59,64.03667303]
["bitfinex","SOLUSD",1749013639023,14.39667303,156.62,156.59,49.64]
["bitfinex","SOLUSD",1749013641628,10.71802268,156.71,156.62,0.14216157]
["bitfinex","SOLUSD",1749013641846,14.39667303,156.67,156.63,53.85667303]
["bitfinex","SOLUSD",1749013642134,14.39667303,156.67,156.63,39.46]
["bitfinex","SOLUSD",1749013642306,14.39667303,156.68,156.64,0.14216157]
["bitfinex","SOLUSD",1749013642500,14.39667303,156.67,156.65,10.34]
["bitfinex","SOLUSD",1749013643320,14.39667303,156.68,156.65,10.34]
["bitfinex","SOLUSD",1749013643620,14.39667303,156.67,156.65,10.34]
["bitfinex","SOLUSD",1749013644197,27.5169,156.72,156.65,10.34]
["bitfinex","SOLUSD",1749013644397,14.39667303,156.67,156.65,10.34]
["bitfinex","SOLUSD",1749013645630,14.39667303,156.68,156.65,10.34]
["bitfinex","SOLUSD",1749013646034,1.5169,156.72,156.65,10.34]
["bitfinex","SOLUSD",1749013646198,19.07613357,156.77,156.68,14.5388346]
["bitfinex","SOLUSD",1749013646199,4.5705182,156.77,156.68,14.5388346]
["bitfinex","SOLUSD",1749013646403,1.6033,156.79,156.69,39.42]
["bitfinex","SOLUSD",1749013646404,14.39667303,156.73,156.69,39.42]
["bitfinex","SOLUSD",1749013646932,14.39667303,156.72,156.69,39.42]
["bitfinex","SOLUSD",1749013651321,14.39667303,156.74,156.7,14.39667303]
["bitfinex","SOLUSD",1749013651510,14.39667303,156.74,156.71,10.32]
["bitfinex","SOLUSD",1749013651829,14.39667303,156.75,156.71,10.32]
["bitfinex","SOLUSD",1749013652222,1.6033,156.79,156.72,14.39667303]
["bitfinex","SOLUSD",1749013652223,14.39667303,156.76,156.72,14.39667303]
["bitfinex","SOLUSD",1749013652424,1.6033,156.79,156.72,14.39667303]
["bitfinex","SOLUSD",1749013652610,14.39667303,156.77,156.72,14.39667303]
["bitfinex","SOLUSD",1749013653228,1.6033,156.79,156.72,14.39667303]
["bitfinex","SOLUSD",1749013653417,14.39667303,156.78,156.73,14.39667303]
["bitfinex","SOLUSD",1749013653626,14.39667303,156.78,156.74,39.4]
["bitfinex","SOLUSD",1749013654611,14.39667303,156.77,156.74,39.4]
["bitfinex","SOLUSD",1749013654834,14.39667303,156.75,156.74,10.32]
["bitfinex","SOLUSD",1749013655134,14.39667303,156.76,156.74,49.74]
["bitfinex","SOLUSD",1749013656635,14.39667303,156.75,156.74,49.74]
["bitfinex","SOLUSD",1749013658828,1.6033,156.79,156.74,49.74]
["bitfinex","SOLUSD",1749013659031,14.39667303,156.75,156.74,49.74]
["bitfinex","SOLUSD",1749013659342,14.39667303,156.76,156.74,49.74]
["bitfinex","SOLUSD",1749013661144,14.39667303,156.77,156.74,49.74]
["bitfinex","SOLUSD",1749013662149,1.6033,156.79,156.74,49.74]
["bitfinex","SOLUSD",1749013662150,14.39667303,156.76,156.74,49.74]
["bitfinex","SOLUSD",1749013662621,14.39667303,156.75,156.68,172.0]
["bitfinex","SOLUSD",1749013662823,14.39667303,156.73,156.69,68.79613357]
["bitfinex","SOLUSD",1749013663516,1.6033,156.79,156.69,83.1928066]
["bitfinex","SOLUSD",1749013663840,14.39667303,156.74,156.7,14.39667303]
["bitfinex","SOLUSD",1749013664425,14.39667303,156.74,156.69,83.1928066]
["bitfinex","SOLUSD",1749013665023,14.39667303,156.73,156.69,83.1928066]
["bitfinex","SOLUSD",1749013665551,14.39667303,156.73,156.69,24.8588346]
["bitfinex","SOLUSD",1749013665718,14.39667303,156.72,156.69,10.32]
["bitfinex","SOLUSD",1749013665922,14.39667303,156.72,156.7,39.38]
["bitfinex","SOLUSD",1749013668845,14.39667303,156.71,156.7,39.38]
["bitfinex","SOLUSD",1749013669922,14.39667303,156.71,156.7,39.36]
["bitfinex","SOLUSD",1749013670321,26.0,156.78,156.7,53.75667303]
["bitfinex","SOLUSD",1749013670528,14.39667303,156.76,156.71,14.39667303]
["bitfinex","SOLUSD",1749013671021,14.39667303,156.76,156.72,14.39667303]
["bitfinex","SOLUSD",1749013671437,14.39667303,156.77,156.72,14.39667303]
["bitfinex","SOLUSD",1749013672052,14.39667303,156.77,156.71,19.07613357]
["bitfinex","SOLUSD",1749013672351,14.39667303,156.77,156.72,14.39667303]
["bitfinex","SOLUSD",1749013673052,14.39667303,156.76,156.72,14.39667303]
["bitfinex","SOLUSD",1749013675130,14.39667303,156.77,156.72,14.39667303]
["bitfinex","SOLUSD",1749013675929,14.39667303,156.77,156.73,14.39667303]
["bitfinex","SOLUSD",1749013676338,14.39667303,156.77,156.72,14.39667303]
["bitfinex","SOLUSD",1749013677296,1.6033,156.79,156.71,19.07613357]
["bitfinex","SOLUSD",1749013677297,14.39667303,156.76,156.71,19.07613357]
["bitfinex","SOLUSD",1749013677453,14.39667303,156.75,156.71,33.4728066]
["bitfinex","SOLUSD",1749013677838,14.39667303,156.74,156.69,91.38]
["bitfinex","SOLUSD",1749013678042,1.6033,156.79,156.7,39.28]
["bitfinex","SOLUSD",1749013678043,14.39667303,156.73,156.7,39.28]
["bitfinex","SOLUSD",1749013678460,1.6033,156.79,156.69,65.38]
["bitfinex","SOLUSD",1749013678461,14.39667303,156.71,156.69,65.38]
["bitfinex","SOLUSD",1749013678638,14.39667303,156.71,156.7,39.54]
["bitfinex","SOLUSD",1749013680331,14.39667303,156.71,156.64,10.32]
["bitfinex","SOLUSD",1749013680526,14.39667303,156.65,156.64,10.32]
["bitfinex","SOLUSD",1749013680731,14.39667303,156.65,156.64,49.84]
["bitfinex","SOLUSD",1749013681166,14.39667303,156.65,156.64,10.32]
["bitfinex","SOLUSD",1749013681533,14.39667303,156.65,156.59,55.06]
["bitfinex","SOLUSD",1749013681534,30.35284606,156.65,156.63,39.52]
["bitfinex","SOLUSD",1749013681732,28.79334606,156.64,156.63,39.52]
["bitfinex","SOLUSD",1749013682061,14.39667303,156.64,156.63,39.52]
["bitfinex","SOLUSD",1749013682953,14.39667303,156.64,156.63,39.5]
["bitfinex","SOLUSD",1749013684658,14.39667303,156.64,156.61,10.32]
["bitfinex","SOLUSD",1749013684960,1.5595,156.65,156.63,39.48]
["bitfinex","SOLUSD",1749013686140,14.39667303,156.64,156.63,39.48]
["bitfinex","SOLUSD",1749013686933,1.5595,156.65,156.63,39.48]
["bitfinex","SOLUSD",1749013687154,14.39667303,156.64,156.63,39.48]
["bitfinex","SOLUSD",1749013687549,1.5595,156.65,156.63,39.48]
["bitfinex","SOLUSD",1749013687865,14.39667303,156.64,156.63,39.48]
["bitfinex","SOLUSD",1749013689443,26.0,156.67,156.63,39.48]
["bitfinex","SOLUSD",1749013689641,14.39667303,156.64,156.63,39.48]
["bitfinex","SOLUSD",1749013691374,14.39667303,156.64,156.63,39.46]
["bitfinex","SOLUSD",1749013692938,1.5301,156.69,156.63,39.46]
["bitfinex","SOLUSD",1749013693141,14.39667303,156.66,156.63,39.46]
["bitfinex","SOLUSD",1749013694048,14.39667303,156.68,156.64,14.39667303]
["bitfinex","SOLUSD",1749013694850,14.39667303,156.68,156.63,53.85667303]
["bitfinex","SOLUSD",1749013695059,14.39667303,156.67,156.63,53.85667303]
["bitfinex","SOLUSD",1749013697192,14.39667303,156.68,156.63,53.85667303]
["bitfinex","SOLUSD",1749013697490,1.5773,156.73,156.65,14.5388346]
["bitfinex","SOLUSD",1749013697491,14.39667303,156.69,156.65,14.5388346]
["bitfinex","SOLUSD",1749013697778,1.5773,156.73,156.64,18.933972]
["bitfinex","SOLUSD",1749013697779,14.39667303,156.71,156.67,14.39667303]
["bitfinex","SOLUSD",1749013697984,14.39667303,156.72,156.68,49.78]
["bitfinex","SOLUSD",1749013698196,1.5957,156.77,156.69,14.39667303]
["bitfinex","SOLUSD",1749013698359,1.5957,156.77,156.7,14.39667303]
["bitfinex","SOLUSD",1749013698558,14.39667303,156.75,156.71,14.39667303]
["bitfinex","SOLUSD",1749013699084,14.39667303,156.76,156.71,14.39667303]
["bitfinex","SOLUSD",1749013699573,14.39667303,156.74,156.7,14.39667303]
["bitfinex","SOLUSD",1749013700069,14.39667303,156.74,156.69,14.5388346]
["bitfinex","SOLUSD",1749013700395,14.39667303,156.72,156.7,39.4]
["bitfinex","SOLUSD",1749013700762,14.39667303,156.73,156.7,39.4]
["bitfinex","SOLUSD",1749013701570,14.39667303,156.74,156.7,39.4]
["bitfinex","SOLUSD",1749013701772,1.5957,156.77,156.7,53.79667303]
["bitfinex","SOLUSD",1749013701977,14.39667303,156.74,156.7,53.79667303]
["bitfinex","SOLUSD",1749013704786,14.39667303,156.75,156.71,14.39667303]
["bitfinex","SOLUSD",1749013705089,14.39667303,156.75,156.7,53.79667303]
["bitfinex","SOLUSD",1749013705899,14.39667303,156.74,156.7,39.4]
["bitfinex","SOLUSD",1749013708779,14.39667303,156.74,156.7,53.79667303]
["bitfinex","SOLUSD",1749013709287,14.39667303,156.74,156.7,199.79667303]
["bitfinex","SOLUSD",1749013709677,1.5957,156.77,156.7,199.79667303]
["bitfinex","SOLUSD",1749013709970,14.39667303,156.75,156.7,199.79667303]
["bitfinex","SOLUSD",1749013710198,14.39667303,156.74,156.7,185.4]
["bitfinex","SOLUSD",1749013710699,14.39667303,156.73,156.7,185.4]
["bitfinex","SOLUSD",1749013710990,14.39667303,156.73,156.7,39.4]
["bitfinex","SOLUSD",1749013711977,14.39667303,156.73,156.7,65.4]
["bitfinex","SOLUSD",1749013712477,1.5957,156.77,156.7,65.4]
["bitfinex","SOLUSD",1749013712786,14.39667303,156.74,156.7,79.79667303]
["bitfinex","SOLUSD",1749013715579,14.39667303,156.74,156.7,65.4]
["bitfinex","SOLUSD",1749013715995,14.39667303,156.73,156.7,65.4]
["bitfinex","SOLUSD",1749013717006,14.39667303,156.73,156.71,10.38]
["bitfinex","SOLUSD",1749013718297,14.39667303,156.74,156.71,10.38]
["bitfinex","SOLUSD",1749013718890,26.0,156.84,156.73,14.39667303]
["bitfinex","SOLUSD",1749013719086,14.39667303,156.78,156.73,14.39667303]
["bitfinex","SOLUSD",1749013719901,14.39667303,156.77,156.73,14.39667303]
["bitfinex","SOLUSD",1749013723004,14.39667303,156.76,156.72,14.39667303]
["bitfinex","SOLUSD",1749013725206,14.39667303,156.75,156.71,156.38]
["bitfinex","SOLUSD",1749013725587,14.39667303,156.75,156.71,170.77667303]
["bitfinex","SOLUSD",1749013725983,14.39667303,156.76,156.71,170.77667303]
["bitfinex","SOLUSD",1749013726600,14.39667303,156.77,156.72,14.39667303]
["bitfinex","SOLUSD",1749013728679,1.5795,156.79,156.71,156.38]
["bitfinex","SOLUSD",1749013728680,14.39667303,156.76,156.71,156.38]
["bitfinex","SOLUSD",1749013728879,14.39667303,156.76,156.71,170.77667303]
["bitfinex","SOLUSD",1749013729797,14.39667303,156.76,156.71,24.77667303]
["bitfinex","SOLUSD",1749013735097,14.39667303,156.76,156.71,10.38]
["bitfinex","SOLUSD",1749013735297,14.39667303,156.76,156.71,24.77667303]
["bitfinex","SOLUSD",1749013737121,14.39667303,156.76,156.72,10.24]
["bitfinex","SOLUSD",1749013740111,14.39667303,156.77,156.72,24.63667303]
["bitfinex","SOLUSD",1749013742133,14.39667303,156.76,156.72,10.24]
["bitfinex","SOLUSD",1749013742337,14.39667303,156.74,156.73,39.22]
["bitfinex","SOLUSD",1749013742831,14.39667303,156.74,156.71,10.24]
["bitfinex","SOLUSD",1749013743007,28.79334606,156.72,156.66,4.55679128]
["bitfinex","SOLUSD",1749013743344,14.39667303,156.67,156.64,10.24]
["bitfinex","SOLUSD",1749013743532,27.5081,156.71,156.64,10.24]
["bitfinex","SOLUSD",1749013743533,14.39667303,156.65,156.64,10.24]
["bitfinex","SOLUSD",1749013744205,14.39667303,156.65,156.64,49.46]
["bitfinex","SOLUSD",1749013745224,6.0648,156.67,156.64,49.46]
["bitfinex","SOLUSD",1749013745405,14.39667303,156.65,156.64,49.46]
["bitfinex","SOLUSD",1749013746633,14.39667303,156.65,156.64,10.24]
["bitfinex","SOLUSD",1749013746814,14.39667303,156.65,156.64,49.46]
["bitfinex","SOLUSD",1749013751345,0.14216157,156.7,156.64,49.46]
["bitfinex","SOLUSD",1749013751515,14.39667303,156.65,156.64,49.46]
["bitfinex","SOLUSD",1749013755427,14.39667303,156.65,156.6,10.22]
["bitfinex","SOLUSD",1749013755627,14.39667303,156.62,156.61,39.24]
["bitfinex","SOLUSD",1749013756045,14.39667303,156.62,156.6,10.22]
["bitfinex","SOLUSD",1749013756245,14.39667303,156.62,156.61,39.24]
["bitfinex","SOLUSD",1749013757249,14.39667303,156.62,156.6,10.22]
["bitfinex","SOLUSD",1749013757543,1.5869,156.66,156.6,10.22]
["bitfinex","SOLUSD",1749013757544,14.39667303,156.61,156.6,10.22]
["bitfinex","SOLUSD",1749013757747,14.39667303,156.61,156.6,49.46]
["bitfinex","SOLUSD",1749013757946,14.39667303,156.61,156.6,10.22]
["bitfinex","SOLUSD",1749013758155,14.39667303,156.61,156.6,49.46]
["bitfinex","SOLUSD",1749013758720,14.39667303,156.61,156.6,10.22]
["bitfinex","SOLUSD",1749013759224,14.39667303,156.61,156.6,49.46]
["bitfinex","SOLUSD",1749013759826,14.39667303,156.61,156.6,10.22]
["bitfinex","SOLUSD",1749013760219,1.6616,156.6,156.56,10.22]
["bitfinex","SOLUSD",1749013760531,14.39667303,156.57,156.56,10.22]
["bitfinex","SOLUSD",1749013760732,14.39667303,156.57,156.56,49.46]
["bitfinex","SOLUSD",1749013762145,1.6616,156.6,156.56,49.46]
["bitfinex","SOLUSD",1749013762353,26.14216157,156.64,156.56,49.46]
["bitfinex","SOLUSD",1749013762354,14.39667303,156.59,156.56,49.46]
["bitfinex","SOLUSD",1749013763949,14.39667303,156.58,156.56,49.46]
["bitfinex","SOLUSD",1749013764531,14.39667303,156.57,156.56,49.46]
["bitfinex","SOLUSD",1749013764747,14.39667303,156.58,156.56,49.46]
["bitfinex","SOLUSD",1749013766741,14.39667303,156.57,156.56,10.22]
["bitfinex","SOLUSD",1749013767041,14.39667303,156.57,156.56,49.46]
["bitfinex","SOLUSD",1749013767949,0.14216157,156.62,156.56,49.46]
["bitfinex","SOLUSD",1749013768152,14.39667303,156.59,156.56,49.46]
["bitfinex","SOLUSD",1749013768334,14.39667303,156.57,156.56,49.46]
["bitfinex","SOLUSD",1749013769637,14.39667303,156.57,156.53,26.0]
["bitfinex","SOLUSD",1749013769829,14.39667303,156.55,156.54,49.48]
["bitfinex","SOLUSD",1749013770033,14.39667303,156.55,156.54,10.24]
["bitfinex","SOLUSD",1749013770256,14.39667303,156.55,156.54,49.48]
["bitfinex","SOLUSD",1749013770829,14.39667303,156.55,156.54,10.24]
["bitfinex","SOLUSD",1749013771151,14.39667303,156.55,156.54,49.48]
["bitfinex","SOLUSD",1749013771665,14.39667303,156.55,156.47,67.29623235]
["bitfinex","SOLUSD",1749013771666,14.39667303,156.55,156.5,10.24]
["bitfinex","SOLUSD",1749013771833,14.39667303,156.51,156.5,10.24]
["bitfinex","SOLUSD",1749013772037,14.39667303,156.51,156.5,49.48]
["bitfinex","SOLUSD",1749013773166,0.14216157,156.57,156.5,49.48]
["bitfinex","SOLUSD",1749013773337,14.39667303,156.51,156.5,49.48]
["bitfinex","SOLUSD",1749013774232,14.39667303,156.53,156.5,49.48]
["bitfinex","SOLUSD",1749013774840,14.39667303,156.52,156.5,49.48]
["bitfinex","SOLUSD",1749013775047,14.39667303,156.53,156.5,49.48]
["bitfinex","SOLUSD",1749013776161,1.5705,156.58,156.5,63.87667303]
["bitfinex","SOLUSD",1749013776474,14.39667303,156.56,156.51,14.39667303]
["bitfinex","SOLUSD",1749013776673,14.39667303,156.6,156.55,14.39667303]
["bitfinex","SOLUSD",1749013776837,1.5651,156.62,156.58,14.39667303]
["bitfinex","SOLUSD",1749013777173,14.39667303,156.61,156.57,14.39667303]
["bitfinex","SOLUSD",1749013777673,14.39667303,156.61,156.56,63.89667303]
["bitfinex","SOLUSD",1749013778642,15.96177303,156.62,156.57,14.39667303]
["bitfinex","SOLUSD",1749013778967,14.39667303,156.63,156.58,14.39667303]
["bitfinex","SOLUSD",1749013779171,14.39667303,156.65,156.6,14.39667303]
["bitfinex","SOLUSD",1749013779340,14.39667303,156.65,156.61,39.26]
["bitfinex","SOLUSD",1749013779544,14.39667303,156.65,156.61,49.48]
["bitfinex","SOLUSD",1749013780170,14.39667303,156.64,156.61,49.48]
["bitfinex","SOLUSD",1749013781042,14.39667303,156.65,156.61,49.48]
["bitfinex","SOLUSD",1749013781661,1.5256,156.66,156.61,49.48]
["bitfinex","SOLUSD",1749013781974,14.39667303,156.66,156.61,63.87667303]
["bitfinex","SOLUSD",1749013782145,14.39667303,156.67,156.63,14.39667303]
["bitfinex","SOLUSD",1749013782670,14.39667303,156.68,156.63,14.39667303]
["bitfinex","SOLUSD",1749013782974,14.39667303,156.69,156.64,14.39667303]
["bitfinex","SOLUSD",1749013784250,14.39667303,156.68,156.64,14.39667303]
["bitfinex","SOLUSD",1749013784444,14.39667303,156.65,156.62,26.0]
["bitfinex","SOLUSD",1749013784652,14.39667303,156.65,156.63,39.24]
["bitfinex","SOLUSD",1749013785076,14.39667303,156.64,156.61,10.22]
["bitfinex","SOLUSD",1749013785264,14.39667303,156.63,156.62,39.26]
["bitfinex","SOLUSD",1749013785859,14.39667303,156.64,156.62,39.26]
["bitfinex","SOLUSD",1749013787368,14.39667303,156.63,156.62,39.26]
["bitfinex","SOLUSD",1749013788066,14.39667303,156.64,156.62,39.26]
["bitfinex","SOLUSD",1749013788568,14.39667303,156.66,156.62,53.65667303]
["bitfinex","SOLUSD",1749013788885,27.5101,156.7,156.62,53.65667303]
["bitfinex","SOLUSD",1749013788886,14.39667303,156.67,156.62,53.65667303]
["bitfinex","SOLUSD",1749013789084,14.39667303,156.66,156.62,53.65667303]
["bitfinex","SOLUSD",1749013790081,14.39667303,156.66,156.62,39.26]
["bitfinex","SOLUSD",1749013790870,14.39667303,156.65,156.62,39.26]
["bitfinex","SOLUSD",1749013793391,1.5101,156.7,156.62,39.26]
["bitfinex","SOLUSD",1749013793566,14.39667303,156.67,156.62,53.65667303]
["bitfinex","SOLUSD",1749013794875,14.39667303,156.66,156.62,53.65667303]
["bitfinex","SOLUSD",1749013795795,14.39667303,156.66,156.62,39.26]
["bitfinex","SOLUSD",1749013796159,14.39667303,156.65,156.62,39.26]
["bitfinex","SOLUSD",1749013796802,1.5101,156.7,156.62,39.26]
["bitfinex","SOLUSD",1749013796803,14.39667303,156.68,156.62,39.26]
["bitfinex","SOLUSD",1749013797101,14.39667303,156.66,156.62,39.26]
["bitfinex","SOLUSD",1749013797558,14.39667303,156.65,156.62,39.26]
["bitfinex","SOLUSD",1749013798790,14.39667303,156.64,156.63,39.32]
["bitfinex","SOLUSD",1749013798981,14.39667303,156.64,156.61,36.22]
["bitfinex","SOLUSD",1749013799181,14.39667303,156.63,156.62,39.32]
["bitfinex","SOLUSD",1749013799368,14.39667303,156.63,156.62,39.34]
["bitfinex","SOLUSD",1749013799573,14.39667303,156.63,156.6,10.22]
["bitfinex","SOLUSD",1749013799783,14.39667303,156.61,156.6,10.22]
["bitfinex","SOLUSD",1749013799973,1.5286,156.64,156.6,49.56]
["bitfinex","SOLUSD",1749013800176,14.39667303,156.61,156.6,49.56]
["bitfinex","SOLUSD",1749013800375,14.39667303,156.62,156.6,49.56]
["bitfinex","SOLUSD",1749013800674,14.39667303,156.64,156.6,49.56]
["bitfinex","SOLUSD",1749013801157,14.39667303,156.64,156.61,39.34]
["bitfinex","SOLUSD",1749013801363,1.5286,156.68,156.63,14.39667303]
["bitfinex","SOLUSD",1749013801662,1.5286,156.68,156.65,14.39667303]
["bitfinex","SOLUSD",1749013801864,1.5286,156.68,156.66,39.34]
["bitfinex","SOLUSD",1749013802588,15.92527303,156.68,156.66,39.34]
["bitfinex","SOLUSD",1749013803477,14.39667303,156.67,156.66,39.34]
["bitfinex","SOLUSD",1749013804989,33.8715,156.72,156.66,39.34]
["bitfinex","SOLUSD",1749013805180,14.39667303,156.7,156.66,39.34]
["bitfinex","SOLUSD",1749013805886,14.39667303,156.69,156.66,39.34]
["bitfinex","SOLUSD",1749013806669,14.39667303,156.68,156.66,39.34]
["bitfinex","SOLUSD",1749013810872,14.39667303,156.67,156.66,39.34]
["bitfinex","SOLUSD",1749013811689,14.39667303,156.68,156.66,39.34]
["bitfinex","SOLUSD",1749013813375,14.39667303,156.69,156.66,39.34]
["bitfinex","SOLUSD",1749013814802,14.39667303,156.68,156.66,39.34]
["bitfinex","SOLUSD",1749013815177,14.39667303,156.68,156.65,10.22]
["bitfinex","SOLUSD",1749013815374,0.14216157,156.71,156.67,39.3]
["bitfinex","SOLUSD",1749013815577,14.39667303,156.68,156.67,39.3]
["bitfinex","SOLUSD",1749013816076,14.39667303,156.68,156.67,39.28]
["bitfinex","SOLUSD",1749013816674,1.6213,156.72,156.67,39.28]
["bitfinex","SOLUSD",1749013816977,14.39667303,156.72,156.67,53.67667303]
["bitfinex","SOLUSD",1749013817176,26.14216157,156.75,156.67,53.67667303]
["bitfinex","SOLUSD",1749013817376,14.39667303,156.72,156.67,53.67667303]
["bitfinex","SOLUSD",1749013817683,14.39667303,156.71,156.67,39.28]
["bitfinex","SOLUSD",1749013819400,14.39667303,156.7,156.67,39.28]
["bitfinex","SOLUSD",1749013820886,0.14216157,156.74,156.67,39.28]
["bitfinex","SOLUSD",1749013821201,14.39667303,156.7,156.67,39.28]
["bitfinex","SOLUSD",1749013821505,14.39667303,156.7,156.68,39.26]
["bitfinex","SOLUSD",1749013823906,14.39667303,156.69,156.68,39.26]
["bitfinex","SOLUSD",1749013826695,14.39667303,156.69,156.68,39.24]
["bitfinex","SOLUSD",1749013827215,14.39667303,156.69,156.67,39.24]
["bitfinex","SOLUSD",1749013827445,14.39667303,156.68,156.67,39.24]
["bitfinex","SOLUSD",1749013827807,14.39667303,156.68,156.65,10.22]
["bitfinex","SOLUSD",1749013827987,14.39667303,156.66,156.65,10.22]
["bitfinex","SOLUSD",1749013828314,14.39667303,156.66,156.6,18.79181043]
["bitfinex","SOLUSD",1749013828517,14.39667303,156.64,156.62,10.26]
["bitfinex","SOLUSD",1749013830623,14.39667303,156.63,156.62,10.26]
["bitfinex","SOLUSD",1749013830989,14.39667303,156.63,156.62,49.5]
["bitfinex","SOLUSD",1749013831909,14.39667303,156.63,156.56,26.0]
["bitfinex","SOLUSD",1749013832216,14.39667303,156.59,156.57,49.5]
["bitfinex","SOLUSD",1749013832429,14.39667303,156.59,156.57,10.26]
["bitfinex","SOLUSD",1749013832595,14.39667303,156.58,156.57,10.26]
["bitfinex","SOLUSD",1749013832794,14.39667303,156.58,156.57,49.5]
["bitfinex","SOLUSD",1749013833490,14.39667303,156.59,156.57,10.26]
["bitfinex","SOLUSD",1749013833809,14.39667303,156.59,156.58,39.24]
["bitfinex","SOLUSD",1749013834316,14.39667303,156.6,156.58,39.24]
["bitfinex","SOLUSD",1749013834815,14.39667303,156.62,156.58,39.24]
["bitfinex","SOLUSD",1749013835000,14.39667303,156.61,156.58,39.24]
["bitfinex","SOLUSD",1749013836015,14.39667303,156.6,156.58,39.24]
["bitfinex","SOLUSD",1749013837619,14.39667303,156.6,156.59,39.24]
["bitfinex","SOLUSD",1749013837787,14.39667303,156.61,156.59,39.24]
["bitfinex","SOLUSD",1749013839517,14.39667303,156.61,156.57,10.26]
["bitfinex","SOLUSD",1749013839725,14.39667303,156.61,156.58,39.24]
["bitfinex","SOLUSD",1749013841709,14.39667303,156.6,156.58,39.24]
["bitfinex","SOLUSD",1749013843303,14.39667303,156.6,156.55,55.1]
["bitfinex","SOLUSD",1749013843503,14.39667303,156.59,156.56,49.46]
["bitfinex","SOLUSD",1749013844529,14.39667303,156.59,156.56,10.22]
["bitfinex","SOLUSD",1749013844830,14.39667303,156.59,156.57,39.24]
["bitfinex","SOLUSD",1749013845207,14.39667303,156.59,156.56,10.22]
["bitfinex","SOLUSD",1749013845415,14.39667303,156.59,156.57,39.24]
["bitfinex","SOLUSD",1749013847727,0.42648471,156.64,156.57,39.24]
["bitfinex","SOLUSD",1749013847931,14.39667303,156.59,156.57,39.24]
["bitfinex","SOLUSD",1749013848312,14.39667303,156.58,156.55,65.32]
["bitfinex","SOLUSD",1749013848531,14.39667303,156.56,156.55,65.32]
["bitfinex","SOLUSD",1749013848726,14.39667303,156.56,156.55,104.56]
["bitfinex","SOLUSD",1749013849333,14.39667303,156.56,156.55,10.22]
["bitfinex","SOLUSD",1749013849545,14.39667303,156.56,156.55,49.46]
["bitfinex","SOLUSD",1749013849754,14.39667303,156.56,156.55,10.22]
["bitfinex","SOLUSD",1749013850234,14.39667303,156.56,156.55,49.46]
["bitfinex","SOLUSD",1749013850436,14.39667303,156.56,156.51,26.0]
["bitfinex","SOLUSD",1749013850641,14.39667303,156.54,156.52,39.24]
["bitfinex","SOLUSD",1749013851016,14.39667303,156.54,156.51,36.24]
["bitfinex","SOLUSD",1749013851219,14.39667303,156.53,156.52,39.26]
["bitfinex","SOLUSD",1749013852544,14.39667303,156.53,156.51,10.24]
["bitfinex","SOLUSD",1749013852715,14.39667303,156.56,156.51,10.24]
["bitfinex","SOLUSD",1749013852716,14.39667303,156.52,156.51,10.24]
["bitfinex","SOLUSD",1749013852915,14.39667303,156.52,156.51,49.54]
["bitfinex","SOLUSD",1749013853239,14.39667303,156.54,156.51,49.54]
["bitfinex","SOLUSD",1749013853449,34.0555,156.59,156.51,63.93667303]
["bitfinex","SOLUSD",1749013853740,14.39667303,156.56,156.51,63.93667303]
["bitfinex","SOLUSD",1749013853957,14.39667303,156.55,156.51,49.54]
["bitfinex","SOLUSD",1749013855021,34.0555,156.59,156.51,49.54]
["bitfinex","SOLUSD",1749013855233,14.39667303,156.55,156.51,49.54]
["bitfinex","SOLUSD",1749013855444,14.39667303,156.55,156.51,63.93667303]
["bitfinex","SOLUSD",1749013855622,14.39667303,156.56,156.51,63.93667303]
["bitfinex","SOLUSD",1749013857727,34.0555,156.59,156.52,14.39667303]
["bitfinex","SOLUSD",1749013857728,14.39667303,156.57,156.52,14.39667303]
["bitfinex","SOLUSD",1749013858826,6.1828,156.63,156.53,14.39667303]
["bitfinex","SOLUSD",1749013859018,16.02917303,156.63,156.58,14.39667303]
["bitfinex","SOLUSD",1749013859226,1.6325,156.63,156.6,14.39667303]
["bitfinex","SOLUSD",1749013859419,14.39667303,156.64,156.6,14.39667303]
["bitfinex","SOLUSD",1749013860162,14.39667303,156.66,156.62,14.39667303]
["bitfinex","SOLUSD",1749013860326,8.0393,156.71,156.64,14.39667303]
["bitfinex","SOLUSD",1749013860659,14.39667303,156.69,156.65,39.3]
["bitfinex","SOLUSD",1749013861452,14.39667303,156.68,156.65,39.3]
["bitfinex","SOLUSD",1749013863554,1.6092,156.71,156.65,39.3]
["bitfinex","SOLUSD",1749013863765,6.3512,156.75,156.68,14.39667303]
["bitfinex","SOLUSD",1749013864050,40.39667303,156.75,156.7,14.39667303]
["bitfinex","SOLUSD",1749013864232,40.39667303,156.75,156.71,39.3]
["bitfinex","SOLUSD",1749013864627,14.39667303,156.75,156.71,39.3]
["bitfinex","SOLUSD",1749013865737,14.39667303,156.74,156.71,39.3]
["bitfinex","SOLUSD",1749013866120,14.39667303,156.72,156.71,39.3]
["bitfinex","SOLUSD",1749013866520,14.39667303,156.73,156.71,39.3]
["bitfinex","SOLUSD",1749013867247,14.39667303,156.73,156.59,14.77110005]
["bitfinex","SOLUSD",1749013867248,0.14216157,156.7,156.59,14.77110005]
["bitfinex","SOLUSD",1749013867470,14.39667303,156.63,156.59,10.22]
["bitfinex","SOLUSD",1749013867621,14.39667303,156.61,156.6,39.3]
["bitfinex","SOLUSD",1749013867825,14.39667303,156.62,156.6,39.3]
["bitfinex","SOLUSD",1749013868429,1.6097,156.68,156.6,39.3]
["bitfinex","SOLUSD",1749013868642,14.39667303,156.63,156.6,39.3]
["bitfinex","SOLUSD",1749013869064,14.39667303,156.63,156.59,10.22]
["bitfinex","SOLUSD",1749013869263,21.51474239,156.6,156.59,10.22]
["bitfinex","SOLUSD",1749013869549,21.51474239,156.6,156.57,55.14]
["bitfinex","SOLUSD",1749013869750,0.42648471,156.65,156.58,39.3]
["bitfinex","SOLUSD",1749013869981,21.51474239,156.59,156.58,39.3]
["bitfinex","SOLUSD",1749013870280,21.51474239,156.59,156.57,55.14]
["bitfinex","SOLUSD",1749013870483,21.51474239,156.61,156.58,39.3]
["bitfinex","SOLUSD",1749013870843,21.51474239,156.62,156.58,60.81474239]
["bitfinex","SOLUSD",1749013871590,21.51474239,156.61,156.58,39.3]
["bitfinex","SOLUSD",1749013872776,21.51474239,156.62,156.58,39.3]
["bitfinex","SOLUSD",1749013872965,21.51474239,156.62,156.58,60.81474239]
["bitfinex","SOLUSD",1749013873661,21.51474239,156.62,156.58,39.3]
["bitfinex","SOLUSD",1749013876068,21.51474239,156.62,156.58,60.81474239]
["bitfinex","SOLUSD",1749013878586,21.51474239,156.62,156.58,39.3]
["bitfinex","SOLUSD",1749013881889,26.0,156.66,156.58,60.81474239]
["bitfinex","SOLUSD",1749013881890,21.51474239,156.63,156.58,60.81474239]
["bitfinex","SOLUSD",1749013882496,21.51474239,156.63,156.58,39.3]
["bitfinex","SOLUSD",1749013882674,21.51474239,156.63,156.58,60.81474239]
["bitfinex","SOLUSD",1749013883780,21.51474239,156.62,156.58,39.3]
["bitfinex","SOLUSD",1749013884695,21.51474239,156.62,156.59,10.28]
["bitfinex","SOLUSD",1749013885369,21.51474239,156.6,156.59,10.28]
["bitfinex","SOLUSD",1749013886078,21.51474239,156.62,156.59,10.28]
["bitfinex","SOLUSD",1749013886894,21.51474239,156.62,156.6,39.24]
["bitfinex","SOLUSD",1749013887497,21.51474239,156.61,156.59,10.28]
["bitfinex","SOLUSD",1749013887704,21.51474239,156.61,156.6,39.24]
["bitfinex","SOLUSD",1749013889278,14.34023127,156.61,156.6,39.24]
["bitfinex","SOLUSD",1749013890089,14.34023127,156.61,156.59,10.28]
["bitfinex","SOLUSD",1749013890398,6.4158,156.64,156.6,39.24]
["bitfinex","SOLUSD",1749013890399,20.75603127,156.64,156.6,39.24]
["bitfinex","SOLUSD",1749013890601,0.14216157,156.63,156.59,10.28]
["bitfinex","SOLUSD",1749013890803,1.6032,156.62,156.55,10.28]
["bitfinex","SOLUSD",1749013891003,26.0,156.61,156.56,39.24]
["bitfinex","SOLUSD",1749013891582,14.34023127,156.57,156.56,39.24]
["bitfinex","SOLUSD",1749013892004,26.0,156.61,156.56,39.24]
["bitfinex","SOLUSD",1749013892309,14.34023127,156.59,156.56,39.24]
["bitfinex","SOLUSD",1749013892807,14.34023127,156.57,156.56,39.24]
["bitfinex","SOLUSD",1749013895883,14.34023127,156.57,156.56,39.26]
["bitfinex","SOLUSD",1749013899110,14.34023127,156.58,156.56,39.26]
["bitfinex","SOLUSD",1749013900988,14.34023127,156.57,156.56,39.26]
["bitfinex","SOLUSD",1749013912497,14.34023127,156.57,156.55,10.28]
["bitfinex","SOLUSD",1749013912819,14.34023127,156.56,156.55,10.28]
["bitfinex","SOLUSD",1749013912995,14.34023127,156.56,156.55,49.54]
["bitfinex","SOLUSD",1749013913202,14.34023127,156.56,156.51,36.24]
["bitfinex","SOLUSD",1749013913520,14.34023127,156.55,156.52,39.26]
["bitfinex","SOLUSD",1749013914109,0.14216157,156.6,156.52,39.26]
["bitfinex","SOLUSD",1749013914301,14.34023127,156.55,156.52,39.26]
["bitfinex","SOLUSD",1749013914723,14.34023127,156.55,156.51,36.24]
["bitfinex","SOLUSD",1749013915046,14.34023127,156.55,156.52,39.26]
["bitfinex","SOLUSD",1749013916011,14.34023127,156.53,156.51,10.24]
["bitfinex","SOLUSD",1749013916341,14.34023127,156.53,156.52,39.26]
["bitfinex","SOLUSD",1749013916495,14.34023127,156.53,156.51,10.24]
["bitfinex","SOLUSD",1749013916920,14.34023127,156.53,156.52,39.26]
["bitfinex","SOLUSD",1749013917337,14.34023127,156.53,156.51,10.24]
["bitfinex","SOLUSD",1749013917625,14.34023127,156.53,156.52,39.26]
["bitfinex","SOLUSD",1749013917827,14.34023127,156.53,156.46,14.81456234]
["bitfinex","SOLUSD",1749013918035,14.34023127,156.47,156.46,10.24]
["bitfinex","SOLUSD",1749013918245,14.34023127,156.47,156.46,49.5]
["bitfinex","SOLUSD",1749013918404,14.34023127,156.47,156.46,10.24]
["bitfinex","SOLUSD",1749013918604,14.34023127,156.47,156.46,49.5]
["bitfinex","SOLUSD",1749013919419,14.34023127,156.47,156.46,10.24]
["bitfinex","SOLUSD",1749013919602,14.34023127,156.47,156.46,49.5]
["bitfinex","SOLUSD",1749013919803,14.34023127,156.47,156.46,10.24]
["bitfinex","SOLUSD",1749013920032,14.34023127,156.47,156.46,49.5]
["bitfinex","SOLUSD",1749013920723,26.0,156.53,156.46,49.5]
["bitfinex","SOLUSD",1749013921027,14.34023127,156.47,156.46,49.5]
["bitfinex","SOLUSD",1749013921232,26.0,156.52,156.46,49.5]
["bitfinex","SOLUSD",1749013921447,14.34023127,156.51,156.46,63.84023127]
["bitfinex","SOLUSD",1749013921951,14.34023127,156.5,156.46,63.84023127]
["bitfinex","SOLUSD",1749013922749,14.34023127,156.49,156.46,49.5]
["bitfinex","SOLUSD",1749013924017,14.34023127,156.48,156.46,49.5]
["bitfinex","SOLUSD",1749013924225,14.34023127,156.49,156.46,49.5]
["bitfinex","SOLUSD",1749013924728,14.34023127,156.48,156.46,49.5]
["bitfinex","SOLUSD",1749013924950,14.34023127,156.49,156.46,49.5]
["bitfinex","SOLUSD",1749013927242,14.34023127,156.5,156.46,49.5]
["bitfinex","SOLUSD",1749013927747,14.34023127,156.49,156.46,49.5]
["bitfinex","SOLUSD",1749013929250,14.34023127,156.48,156.46,49.5]
["bitfinex","SOLUSD",1749013929752,14.34023127,156.47,156.46,49.5]
["bitfinex","SOLUSD",1749013930644,14.34023127,156.47,156.46,10.24]
["bitfinex","SOLUSD",1749013930825,14.34023127,156.47,156.46,49.5]
["bitfinex","SOLUSD",1749013931450,14.34023127,156.48,156.46,49.5]
["bitfinex","SOLUSD",1749013936852,14.34023127,156.49,156.46,49.5]
["bitfinex","SOLUSD",1749013937249,14.34023127,156.49,156.47,39.28]
["bitfinex","SOLUSD",1749013938051,14.34023127,156.5,156.47,39.28]
["bitfinex","SOLUSD",1749013938665,14.34023127,156.49,156.47,39.28]
["bitfinex","SOLUSD",1749013940025,14.34023127,156.48,156.47,39.28]
["bitfinex","SOLUSD",1749013945644,14.34023127,156.49,156.47,39.28]
["bitfinex","SOLUSD",1749013945962,26.0,156.54,156.47,53.62023127]
["bitfinex","SOLUSD",1749013946260,14.34023127,156.54,156.49,14.34023127]
["bitfinex","SOLUSD",1749013946461,14.34023127,156.54,156.5,14.34023127]
["bitfinex","SOLUSD",1749013946755,14.34023127,156.54,156.51,49.52]
["bitfinex","SOLUSD",1749013947844,14.34023127,156.53,156.51,49.52]
["bitfinex","SOLUSD",1749013948765,14.34023127,156.54,156.51,49.52]
["bitfinex","SOLUSD",1749013948942,14.34023127,156.53,156.51,49.52]
["bitfinex","SOLUSD",1749013950269,1.6293,156.52,156.46,26.0]
["bitfinex","SOLUSD",1749013950433,26.0,156.49,156.4,25.72023127]
["bitfinex","SOLUSD",1749013950639,26.0,156.51,156.42,14.34023127]
["bitfinex","SOLUSD",1749013950851,26.0,156.5,156.43,41.32]
["bitfinex","SOLUSD",1749013951140,14.34023127,156.45,156.43,41.32]
["bitfinex","SOLUSD",1749013952382,14.34023127,156.44,156.43,41.32]
["bitfinex","SOLUSD",1749013953147,14.34023127,156.45,156.43,41.32]
["bitfinex","SOLUSD",1749013953359,14.34023127,156.44,156.41,41.32]
["bitfinex","SOLUSD",1749013953566,14.34023127,156.43,156.41,41.32]
["bitfinex","SOLUSD",1749013954177,2.23726741,156.49,156.41,41.32]
["bitfinex","SOLUSD",1749013954342,14.34023127,156.46,156.41,41.32]
["bitfinex","SOLUSD",1749013954543,2.23726741,156.49,156.41,41.32]
["bitfinex","SOLUSD",1749013954857,14.34023127,156.45,156.41,41.32]
["bitfinex","SOLUSD",1749013955556,2.23726741,156.49,156.41,41.32]
["bitfinex","SOLUSD",1749013955754,14.34023127,156.45,156.41,41.32]
["bitfinex","SOLUSD",1749013956163,14.34023127,156.43,156.41,41.32]
["bitfinex","SOLUSD",1749013956745,14.34023127,156.44,156.41,41.32]
["bitfinex","SOLUSD",1749013960783,2.23726741,156.49,156.41,41.32]
["bitfinex","SOLUSD",1749013960979,14.34023127,156.46,156.41,55.66023127]
["bitfinex","SOLUSD",1749013961159,14.34023127,156.49,156.44,14.34023127]
["bitfinex","SOLUSD",1749013962083,14.34023127,156.5,156.45,14.34023127]
["bitfinex","SOLUSD",1749013962261,14.34023127,156.5,156.46,52.64]
["bitfinex","SOLUSD",1749013962978,14.34023127,156.49,156.46,52.64]
["bitfinex","SOLUSD",1749013964753,1.6293,156.52,156.46,52.64]
["bitfinex","SOLUSD",1749013964956,14.34023127,156.5,156.46,52.64]
["bitfinex","SOLUSD",1749013965357,14.34023127,156.51,156.46,66.98023127]
["bitfinex","SOLUSD",1749013965555,14.34023127,156.5,156.46,52.64]
["bitfinex","SOLUSD",1749013965979,14.34023127,156.49,156.46,52.64]
["bitfinex","SOLUSD",1749013966177,14.34023127,156.49,156.47,41.16]
["bitfinex","SOLUSD",1749013966356,1.6293,156.52,156.47,41.16]
["bitfinex","SOLUSD",1749013966561,14.34023127,156.5,156.47,41.16]
["bitfinex","SOLUSD",1749013968403,14.34023127,156.49,156.47,41.16]
["bitfinex","SOLUSD",1749013969066,1.6293,156.52,156.47,41.16]
["bitfinex","SOLUSD",1749013969067,14.34023127,156.48,156.47,41.16]
["bitfinex","SOLUSD",1749013969487,1.6293,156.52,156.47,41.16]
["bitfinex","SOLUSD",1749013969686,14.34023127,156.48,156.47,41.16]
["bitfinex","SOLUSD",1749013972378,1.6293,156.52,156.47,41.16]
["bitfinex","SOLUSD",1749013972606,14.34023127,156.48,156.47,41.16]
["bitfinex","SOLUSD",1749013974496,14.34023127,156.48,156.46,11.38]
["bitfinex","SOLUSD",1749013974800,14.34023127,156.48,156.47,41.2]
["bitfinex","SOLUSD",1749013976098,14.34023127,156.49,156.47,41.2]
["bitfinex","SOLUSD",1749013976600,14.34023127,156.5,156.47,41.2]
["bitfinex","SOLUSD",1749013976785,1.6293,156.52,156.47,41.2]
["bitfinex","SOLUSD",1749013976986,14.34023127,156.49,156.47,41.2]
["bitfinex","SOLUSD",1749013977396,14.34023127,156.48,156.47,41.2]
["bitfinex","SOLUSD",1749013978275,14.34023127,156.49,156.47,41.2]
["bitfinex","SOLUSD",1749013981789,1.6293,156.52,156.47,41.2]
["bitfinex","SOLUSD",1749013981790,14.34023127,156.48,156.47,41.2]
["bitfinex","SOLUSD",1749013982703,14.34023127,156.48,156.46,11.38]
["bitfinex","SOLUSD",1749013983006,14.34023127,156.47,156.46,11.38]
["bitfinex","SOLUSD",1749013983199,14.34023127,156.47,156.46,52.48]
["bitfinex","SOLUSD",1749013983873,14.34023127,156.47,156.46,11.38]
["bitfinex","SOLUSD",1749013984190,14.34023127,156.47,156.46,52.46]
["bitfinex","SOLUSD",1749013985905,14.34023127,156.47,156.46,11.38]
["bitfinex","SOLUSD",1749013986390,1.5582,156.46,156.41,11.34]
["bitfinex","SOLUSD",1749013986581,14.34023127,156.42,156.41,11.34]
["bitfinex","SOLUSD",1749013986779,14.34023127,156.42,156.41,52.36]
["bitfinex","SOLUSD",1749013987883,14.34023127,156.42,156.41,52.34]
["bitfinex","SOLUSD",1749013988206,1.5582,156.46,156.41,52.34]
["bitfinex","SOLUSD",1749013988384,14.34023127,156.42,156.41,52.34]
["bitfinex","SOLUSD",1749013988587,14.34023127,156.42,156.41,52.32]
["bitfinex","SOLUSD",1749013990687,14.34023127,156.42,156.41,11.34]
["bitfinex","SOLUSD",1749013990895,14.34023127,156.42,156.41,52.28]
["bitfinex","SOLUSD",1749013991381,14.34023127,156.43,156.41,52.28]
["bitfinex","SOLUSD",1749013991800,14.34023127,156.42,156.41,52.28]
["bitfinex","SOLUSD",1749013992383,18.79181043,156.5,156.41,66.62023127]
["bitfinex","SOLUSD",1749013992384,1.5737,156.5,156.41,66.62023127]
["bitfinex","SOLUSD",1749013992584,14.34023127,156.48,156.43,14.34023127]
["bitfinex","SOLUSD",1749013992981,14.34023127,156.49,156.44,14.34023127]
["bitfinex","SOLUSD",1749013993283,14.34023127,156.49,156.42,44.64964886]
["bitfinex","SOLUSD",1749013993284,14.34023127,156.47,156.45,40.96]
["bitfinex","SOLUSD",1749013993514,14.34023127,156.46,156.45,40.96]
["bitfinex","SOLUSD",1749013993714,14.34023127,156.47,156.45,40.96]
["bitfinex","SOLUSD",1749013994083,14.34023127,156.47,156.46,41.06]
["bitfinex","SOLUSD",1749013997397,14.34023127,156.47,156.46,41.02]
["bitfinex","SOLUSD",1749013997599,14.34023127,156.47,156.45,41.02]
["bitfinex","SOLUSD",1749013997817,14.34023127,156.46,156.45,41.02]
["bitfinex","SOLUSD",1749013999418,14.34023127,156.46,156.44,41.0]
["bitfinex","SOLUSD",1749013999600,14.34023127,156.45,156.44,41.0]
["bitfinex","SOLUSD",1749014000825,14.34023127,156.45,156.44,40.98]
["bitfinex","SOLUSD",1749014001937,14.34023127,156.45,156.42,40.96]
["bitfinex","SOLUSD",1749014002103,14.34023127,156.43,156.42,40.96]
["bitfinex","SOLUSD",1749014002303,14.34023127,156.43,156.41,11.34]
["bitfinex","SOLUSD",1749014002498,14.34023127,156.42,156.41,11.34]
["bitfinex","SOLUSD",1749014002815,14.34023127,156.42,156.41,52.3]
["bitfinex","SOLUSD",1749014003899,14.34023127,156.42,156.41,11.34]
["bitfinex","SOLUSD",1749014004105,14.34023127,156.42,156.41,52.28]
["bitfinex","SOLUSD",1749014004517,0.42648471,156.47,156.41,52.28]
["bitfinex","SOLUSD",1749014004825,14.34023127,156.42,156.41,52.28]
["bitfinex","SOLUSD",1749014004998,0.42648471,156.47,156.41,52.28]
["bitfinex","SOLUSD",1749014005199,14.34023127,156.42,156.41,52.28]
["bitfinex","SOLUSD",1749014009836,14.34023127,156.42,156.41,11.34]
["bitfinex","SOLUSD",1749014010047,14.34023127,156.42,156.36,11.34]
["bitfinex","SOLUSD",1749014010340,14.34023127,156.37,156.36,11.34]
["bitfinex","SOLUSD",1749014010517,14.34023127,156.37,156.36,52.24]
["bitfinex","SOLUSD",1749014011608,1.5456,156.42,156.36,11.34]
["bitfinex","SOLUSD",1749014011811,14.34023127,156.38,156.37,40.86]
["bitfinex","SOLUSD",1749014013614,14.34023127,156.39,156.37,40.86]
["bitfinex","SOLUSD",1749014014224,1.5456,156.42,156.37,40.86]
["bitfinex","SOLUSD",1749014014428,14.34023127,156.39,156.37,40.86]
["bitfinex","SOLUSD",1749014014639,1.5456,156.42,156.37,40.86]
["bitfinex","SOLUSD",1749014014941,14.34023127,156.39,156.37,40.86]
["bitfinex","SOLUSD",1749014016333,14.34023127,156.4,156.37,40.86]
["bitfinex","SOLUSD",1749014017018,14.34023127,156.38,156.37,40.86]
["bitfinex","SOLUSD",1749014020330,14.34023127,156.38,156.36,11.34]
["bitfinex","SOLUSD",1749014020530,14.34023127,156.37,156.36,11.34]
["bitfinex","SOLUSD",1749014020748,14.34023127,156.37,156.36,52.24]
["bitfinex","SOLUSD",1749014022623,14.34023127,156.37,156.36,52.22]
["bitfinex","SOLUSD",1749014023231,14.34023127,156.37,156.36,52.2]
["bitfinex","SOLUSD",1749014023639,7.63723159,156.4,156.36,52.2]
["bitfinex","SOLUSD",1749014023854,1.5301,156.45,156.36,66.54023127]
["bitfinex","SOLUSD",1749014024031,14.34023127,156.4,156.36,52.2]
["bitfinex","SOLUSD",1749014024350,14.34023127,156.39,156.36,52.2]
["bitfinex","SOLUSD",1749014025845,14.34023127,156.4,156.36,52.2]
["bitfinex","SOLUSD",1749014026846,14.34023127,156.4,156.36,66.54023127]
["bitfinex","SOLUSD",1749014027151,14.34023127,156.4,156.36,52.2]
["bitfinex","SOLUSD",1749014027530,14.34023127,156.4,156.36,66.54023127]
["bitfinex","SOLUSD",1749014028044,14.34023127,156.4,156.36,52.2]
["bitfinex","SOLUSD",1749014028268,14.34023127,156.39,156.36,52.2]
["bitfinex","SOLUSD",1749014030262,14.34023127,156.4,156.36,52.2]
["bitfinex","SOLUSD",1749014031136,14.34023127,156.38,156.36,52.2]
["bitfinex","SOLUSD",1749014031344,14.34023127,156.37,156.36,11.34]
["bitfinex","SOLUSD",1749014031545,14.34023127,156.37,156.36,52.4]
["bitfinex","SOLUSD",1749014035545,26.0,156.42,156.36,52.4]
["bitfinex","SOLUSD",1749014035745,14.34023127,156.37,156.36,52.4]
["bitfinex","SOLUSD",1749014035966,26.0,156.42,156.36,11.34]
["bitfinex","SOLUSD",1749014036140,14.34023127,156.37,156.36,52.34]
["bitfinex","SOLUSD",1749014036337,26.0,156.42,156.36,52.34]
["bitfinex","SOLUSD",1749014036865,14.34023127,156.38,156.36,52.34]
["bitfinex","SOLUSD",1749014038070,14.34023127,156.39,156.36,52.34]
["bitfinex","SOLUSD",1749014038870,26.0,156.42,156.36,52.34]
["bitfinex","SOLUSD",1749014039045,14.34023127,156.39,156.36,52.34]
["bitfinex","SOLUSD",1749014039568,14.34023127,156.38,156.36,52.34]
["bitfinex","SOLUSD",1749014040066,14.34023127,156.39,156.36,52.34]
["bitfinex","SOLUSD",1749014041977,26.0,156.44,156.37,14.34023127]
["bitfinex","SOLUSD",1749014042149,14.34023127,156.43,156.38,14.34023127]
["bitfinex","SOLUSD",1749014043039,14.34023127,156.44,156.39,32.98988013]
["bitfinex","SOLUSD",1749014043246,14.34023127,156.44,156.4,55.32023127]
["bitfinex","SOLUSD",1749014043959,4.55934321,156.47,156.4,40.98]
["bitfinex","SOLUSD",1749014044159,14.34023127,156.41,156.36,53.26743127]
["bitfinex","SOLUSD",1749014044470,14.34023127,156.4,156.37,41.08]
["bitfinex","SOLUSD",1749014049861,26.0,156.45,156.37,55.42023127]
["bitfinex","SOLUSD",1749014050160,14.34023127,156.41,156.37,55.42023127]
["bitfinex","SOLUSD",1749014050493,26.0,156.45,156.38,18.64964886]
["bitfinex","SOLUSD",1749014050494,14.34023127,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1749014050662,14.34023127,156.44,156.39,14.34023127]
["bitfinex","SOLUSD",1749014050854,14.34023127,156.45,156.4,14.34023127]
["bitfinex","SOLUSD",1749014051171,14.34023127,156.44,156.4,14.34023127]
["bitfinex","SOLUSD",1749014051368,14.34023127,156.41,156.37,67.08]
["bitfinex","SOLUSD",1749014051754,14.34023127,156.41,156.37,81.42023127]
["bitfinex","SOLUSD",1749014051964,14.34023127,156.42,156.37,81.42023127]
["bitfinex","SOLUSD",1749014054780,4.55934321,156.47,156.37,81.42023127]
["bitfinex","SOLUSD",1749014054956,14.34023127,156.42,156.37,81.42023127]
["bitfinex","SOLUSD",1749014055956,14.34023127,156.4,156.36,29.98964886]
["bitfinex","SOLUSD",1749014056152,14.34023127,156.4,156.37,40.96]
["bitfinex","SOLUSD",1749014056377,26.0,156.45,156.37,40.96]
["bitfinex","SOLUSD",1749014056378,14.34023127,156.41,156.37,40.96]
["bitfinex","SOLUSD",1749014057949,14.34023127,156.41,156.38,41.18]
["bitfinex","SOLUSD",1749014058153,14.34023127,156.4,156.36,11.34]
["bitfinex","SOLUSD",1749014058384,14.34023127,156.39,156.37,41.18]
["bitfinex","SOLUSD",1749014059984,14.34023127,156.4,156.37,41.18]
["bitfinex","SOLUSD",1749014060361,14.34023127,156.4,156.36,11.34]
["bitfinex","SOLUSD",1749014060556,14.34023127,156.4,156.37,41.14]
["bitfinex","SOLUSD",1749014063765,14.34023127,156.39,156.37,41.14]
["bitfinex","SOLUSD",1749014064468,14.34023127,156.4,156.37,41.14]
["bitfinex","SOLUSD",1749014065257,14.34023127,156.4,156.38,41.04]
["bitfinex","SOLUSD",1749014065785,14.34023127,156.4,156.39,41.04]
["bitfinex","SOLUSD",1749014066082,14.34023127,156.4,156.36,11.34]
["bitfinex","SOLUSD",1749014066277,14.34023127,156.4,156.39,41.04]
["bitfinex","SOLUSD",1749014066681,6.10134321,156.47,156.39,41.04]
["bitfinex","SOLUSD",1749014066890,14.34023127,156.44,156.4,14.34023127]
["bitfinex","SOLUSD",1749014067580,14.34023127,156.44,156.4,32.98988013]
["bitfinex","SOLUSD",1749014068578,14.34023127,156.41,156.39,41.04]
["bitfinex","SOLUSD",1749014068973,14.34023127,156.42,156.39,41.04]
["bitfinex","SOLUSD",1749014069856,14.34023127,156.42,156.36,37.34]
["bitfinex","SOLUSD",1749014069857,14.34023127,156.41,156.4,41.1]
["bitfinex","SOLUSD",1749014070662,6.10134321,156.47,156.4,41.1]
["bitfinex","SOLUSD",1749014070663,0.14216157,156.46,156.4,41.1]
["bitfinex","SOLUSD",1749014070862,14.34023127,156.42,156.4,41.1]
["bitfinex","SOLUSD",1749014071988,14.34023127,156.43,156.4,41.1]
["bitfinex","SOLUSD",1749014072695,14.34023127,156.45,156.4,55.44023127]
["bitfinex","SOLUSD",1749014073569,14.34023127,156.44,156.4,41.1]
["bitfinex","SOLUSD",1749014075692,6.10134321,156.47,156.4,55.44023127]
["bitfinex","SOLUSD",1749014075894,14.34023127,156.46,156.41,14.34023127]
["bitfinex","SOLUSD",1749014076868,14.34023127,156.45,156.4,55.44023127]
["bitfinex","SOLUSD",1749014077186,14.34023127,156.44,156.4,55.44023127]
["bitfinex","SOLUSD",1749014077703,14.34023127,156.45,156.41,14.34023127]
["bitfinex","SOLUSD",1749014078986,14.34023127,156.45,156.4,55.44023127]
["bitfinex","SOLUSD",1749014079773,14.34023127,156.44,156.4,55.44023127]
["bitfinex","SOLUSD",1749014083894,14.34023127,156.45,156.4,55.44023127]
["bitfinex","SOLUSD",1749014084674,14.34023127,156.45,156.4,41.1]
["bitfinex","SOLUSD",1749014084885,14.34023127,156.43,156.4,41.1]
["bitfinex","SOLUSD",1749014085299,14.34023127,156.43,156.41,40.9]
["bitfinex","SOLUSD",1749014088696,6.10134321,156.47,156.41,40.9]
["bitfinex","SOLUSD",1749014088884,14.34023127,156.46,156.42,14.34023127]
["bitfinex","SOLUSD",1749014089203,14.34023127,156.46,156.41,55.24023127]
["bitfinex","SOLUSD",1749014089804,14.34023127,156.45,156.41,40.9]
["bitfinex","SOLUSD",1749014090602,14.34023127,156.46,156.41,55.24023127]
["bitfinex","SOLUSD",1749014092902,14.34023127,156.45,156.41,55.24023127]
["bitfinex","SOLUSD",1749014093204,14.34023127,156.45,156.42,11.3]
["bitfinex","SOLUSD",1749014095991,6.10134321,156.47,156.42,11.3]
["bitfinex","SOLUSD",1749014095992,14.34023127,156.43,156.42,11.3]
["bitfinex","SOLUSD",1749014096290,14.34023127,156.43,156.42,52.04]
["bitfinex","SOLUSD",1749014097397,14.34023127,156.44,156.42,52.0]
["bitfinex","SOLUSD",1749014098523,6.10134321,156.47,156.42,52.0]
["bitfinex","SOLUSD",1749014098728,18.89957448,156.47,156.42,52.0]
["bitfinex","SOLUSD",1749014099027,4.55934321,156.47,156.42,66.34023127]
["bitfinex","SOLUSD",1749014099588,18.89957448,156.47,156.42,66.34023127]
["bitfinex","SOLUSD",1749014099891,14.34023127,156.46,156.42,52.0]
["bitfinex","SOLUSD",1749014100815,4.55934321,156.47,156.42,66.34023127]
["bitfinex","SOLUSD",1749014101006,18.89957448,156.47,156.42,66.34023127]
["bitfinex","SOLUSD",1749014102596,14.34023127,156.46,156.42,52.0]
["bitfinex","SOLUSD",1749014103209,4.55934321,156.47,156.42,66.34023127]
["bitfinex","SOLUSD",1749014103518,4.55934321,156.47,156.43,32.98988013]
["bitfinex","SOLUSD",1749014103694,4.55934321,156.47,156.44,14.34023127]
["bitfinex","SOLUSD",1749014104010,4.55934321,156.47,156.45,14.34023127]
["bitfinex","SOLUSD",1749014104210,4.55934321,156.47,156.46,40.62]
["bitfinex","SOLUSD",1749014106512,4.55934321,156.47,156.46,73.60988013]
["bitfinex","SOLUSD",1749014106725,4.55934321,156.47,156.46,59.26964886]
["bitfinex","SOLUSD",1749014108495,4.55934321,156.47,156.46,40.62]
["bitfinex","SOLUSD",1749014110811,18.89957448,156.47,156.46,40.58]
["bitfinex","SOLUSD",1749014112631,18.89957448,156.47,156.43,32.98988013]
["bitfinex","SOLUSD",1749014112805,18.89957448,156.47,156.44,40.56]
["bitfinex","SOLUSD",1749014113013,4.55934321,156.47,156.45,40.54]
["bitfinex","SOLUSD",1749014113330,4.55934321,156.47,156.46,11.04]
["bitfinex","SOLUSD",1749014116324,4.55934321,156.47,156.46,44.02988013]
["bitfinex","SOLUSD",1749014116499,4.55934321,156.47,156.46,44.1720417]
["bitfinex","SOLUSD",1749014117717,4.55934321,156.47,156.46,29.83181043]
["bitfinex","SOLUSD",1749014117914,4.55934321,156.47,156.46,44.1720417]
["bitfinex","SOLUSD",1749014118514,4.55934321,156.47,156.44,26.0]
["bitfinex","SOLUSD",1749014118720,4.55934321,156.47,156.45,70.40964886]
["bitfinex","SOLUSD",1749014121532,4.55934321,156.47,156.45,84.74988013]
["bitfinex","SOLUSD",1749014122114,4.55934321,156.47,156.46,14.48239284]
["bitfinex","SOLUSD",1749014122915,4.55934321,156.47,156.46,14.76671598]
["bitfinex","SOLUSD",1749014126451,4.55934321,156.47,156.46,33.41636484]
["bitfinex","SOLUSD",1749014131934,4.55934321,156.47,156.46,200.42049611]
["bitfinex","SOLUSD",1749014131935,1e-08,156.47,156.46,200.42049611]
["bitfinex","SOLUSD",1749014132154,1e-08,156.47,156.46,186.08026484]
["bitfinex","SOLUSD",1749014135353,1e-08,156.47,156.46,241.22026484]
["bitfinex","SOLUSD",1749014141269,14.34023127,156.56,156.51,18.79181043]
["bitfinex","SOLUSD",1749014141471,14.34023127,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1749014143966,14.34023127,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1749014146344,6.45440599,156.59,156.54,0.14216157]
["bitfinex","SOLUSD",1749014146562,1.5852,156.6,156.55,18.64964886]
["bitfinex","SOLUSD",1749014146771,14.34023127,156.59,156.55,32.98988013]
["bitfinex","SOLUSD",1749014147481,15.92543127,156.6,156.58,51.28]
["bitfinex","SOLUSD",1749014150368,1.5852,156.6,156.58,51.28]
["bitfinex","SOLUSD",1749014150765,14.34023127,156.61,156.58,51.28]
["bitfinex","SOLUSD",1749014152168,8.05550599,156.64,156.58,51.28]
["bitfinex","SOLUSD",1749014152368,14.34023127,156.61,156.58,51.28]
["bitfinex","SOLUSD",1749014153167,8.05550599,156.64,156.58,51.28]
["bitfinex","SOLUSD",1749014153373,14.34023127,156.61,156.58,51.28]
["bitfinex","SOLUSD",1749014154371,14.34023127,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1749014156568,14.34023127,156.65,156.61,18.64964886]
["bitfinex","SOLUSD",1749014156773,14.34023127,156.66,156.6,18.64964886]
["bitfinex","SOLUSD",1749014156990,14.34023127,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1749014157173,8.11340599,156.68,156.61,14.76671598]
["bitfinex","SOLUSD",1749014157363,14.34023127,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1749014157563,14.34023127,156.67,156.64,51.14]
["bitfinex","SOLUSD",1749014157975,15.99923127,156.68,156.64,51.14]
["bitfinex","SOLUSD",1749014158167,14.34023127,156.67,156.64,51.14]
["bitfinex","SOLUSD",1749014158999,14.34023127,156.66,156.64,51.14]
["bitfinex","SOLUSD",1749014159366,1.659,156.68,156.64,51.14]
["bitfinex","SOLUSD",1749014159567,14.34023127,156.66,156.64,51.14]
["bitfinex","SOLUSD",1749014160198,1.659,156.68,156.64,51.14]
["bitfinex","SOLUSD",1749014160402,14.34023127,156.66,156.64,51.14]
["bitfinex","SOLUSD",1749014161999,1.659,156.68,156.64,51.14]
["bitfinex","SOLUSD",1749014162304,14.34023127,156.65,156.64,51.14]
["bitfinex","SOLUSD",1749014164594,14.34023127,156.67,156.64,51.14]
["bitfinex","SOLUSD",1749014165895,14.34023127,156.66,156.64,51.14]
["bitfinex","SOLUSD",1749014167309,14.34023127,156.65,156.64,51.14]
["bitfinex","SOLUSD",1749014170607,14.34023127,156.66,156.64,51.14]
["bitfinex","SOLUSD",1749014172498,14.34023127,156.66,156.65,10.74]
["bitfinex","SOLUSD",1749014172713,14.34023127,156.67,156.65,10.74]
["bitfinex","SOLUSD",1749014173725,14.34023127,156.69,156.65,10.74]
["bitfinex","SOLUSD",1749014173923,34.09850599,156.72,156.66,33.1320417]
["bitfinex","SOLUSD",1749014173924,14.34023127,156.71,156.66,33.1320417]
["bitfinex","SOLUSD",1749014174385,15.98433127,156.72,156.68,0.14216157]
["bitfinex","SOLUSD",1749014174589,14.34023127,156.72,156.69,40.02]
["bitfinex","SOLUSD",1749014175205,14.34023127,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749014175404,1.6441,156.76,156.71,10.74]
["bitfinex","SOLUSD",1749014175405,14.34023127,156.75,156.71,10.74]
["bitfinex","SOLUSD",1749014175930,14.34023127,156.74,156.71,10.74]
["bitfinex","SOLUSD",1749014176303,1.6441,156.76,156.71,10.74]
["bitfinex","SOLUSD",1749014176498,14.34023127,156.74,156.71,10.74]
["bitfinex","SOLUSD",1749014177192,14.34023127,156.73,156.71,10.74]
["bitfinex","SOLUSD",1749014178102,14.34023127,156.74,156.71,10.74]
["bitfinex","SOLUSD",1749014178805,14.34023127,156.73,156.71,10.74]
["bitfinex","SOLUSD",1749014180219,14.34023127,156.74,156.71,10.74]
["bitfinex","SOLUSD",1749014182625,14.34023127,156.72,156.71,10.74]
["bitfinex","SOLUSD",1749014182815,14.34023127,156.72,156.67,10.74]
["bitfinex","SOLUSD",1749014182816,34.79186254,156.72,156.67,10.74]
["bitfinex","SOLUSD",1749014183009,14.34023127,156.68,156.67,10.74]
["bitfinex","SOLUSD",1749014183808,14.34023127,156.68,156.67,50.96]
["bitfinex","SOLUSD",1749014184710,14.34023127,156.68,156.67,10.74]
["bitfinex","SOLUSD",1749014185015,14.34023127,156.68,156.67,50.98]
["bitfinex","SOLUSD",1749014185919,14.34023127,156.68,156.67,10.74]
["bitfinex","SOLUSD",1749014186109,14.34023127,156.68,156.67,50.96]
["bitfinex","SOLUSD",1749014186621,1.6255,156.71,156.67,50.96]
["bitfinex","SOLUSD",1749014186821,14.34023127,156.68,156.67,50.96]
["bitfinex","SOLUSD",1749014189943,14.34023127,156.68,156.63,10.74]
["bitfinex","SOLUSD",1749014190229,28.68046254,156.64,156.63,10.74]
["bitfinex","SOLUSD",1749014190423,28.68046254,156.64,156.63,51.2]
["bitfinex","SOLUSD",1749014190624,14.34023127,156.64,156.63,51.2]
["bitfinex","SOLUSD",1749014191525,28.68046254,156.64,156.63,51.2]
["bitfinex","SOLUSD",1749014191732,28.68046254,156.64,156.59,10.74]
["bitfinex","SOLUSD",1749014191906,14.34023127,156.6,156.59,10.74]
["bitfinex","SOLUSD",1749014192104,14.34023127,156.6,156.59,51.16]
["bitfinex","SOLUSD",1749014193032,14.34023127,156.6,156.59,10.74]
["bitfinex","SOLUSD",1749014193322,14.34023127,156.6,156.59,51.18]
["bitfinex","SOLUSD",1749014196351,20.65643055,156.64,156.59,51.18]
["bitfinex","SOLUSD",1749014196510,14.34023127,156.6,156.59,51.18]
["bitfinex","SOLUSD",1749014197929,14.34023127,156.6,156.59,10.74]
["bitfinex","SOLUSD",1749014198131,14.34023127,156.6,156.59,51.14]
["bitfinex","SOLUSD",1749014198526,14.34023127,156.6,156.59,51.12]
["bitfinex","SOLUSD",1749014198832,14.34023127,156.61,156.59,51.12]
["bitfinex","SOLUSD",1749014199005,1.6014,156.65,156.59,51.12]
["bitfinex","SOLUSD",1749014199214,14.34023127,156.62,156.59,51.12]
["bitfinex","SOLUSD",1749014200319,1.6014,156.65,156.6,18.64964886]
["bitfinex","SOLUSD",1749014200511,14.34023127,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1749014201149,14.34023127,156.64,156.6,32.98988013]
["bitfinex","SOLUSD",1749014201313,27.5759,156.69,156.6,32.98988013]
["bitfinex","SOLUSD",1749014201314,14.34023127,156.65,156.6,32.98988013]
["bitfinex","SOLUSD",1749014201811,14.34023127,156.65,156.61,14.34023127]
["bitfinex","SOLUSD",1749014202009,14.34023127,156.66,156.61,14.34023127]
["bitfinex","SOLUSD",1749014202218,14.34023127,156.65,156.6,32.98988013]
["bitfinex","SOLUSD",1749014203135,1.5759,156.69,156.63,18.64964886]
["bitfinex","SOLUSD",1749014203334,14.34023127,156.67,156.64,40.38]
["bitfinex","SOLUSD",1749014203514,14.34023127,156.67,156.65,10.94]
["bitfinex","SOLUSD",1749014206741,14.34023127,156.66,156.65,10.94]
["bitfinex","SOLUSD",1749014211224,14.34023127,156.66,156.65,51.26]
["bitfinex","SOLUSD",1749014217247,14.34023127,156.66,156.65,51.16]
["bitfinex","SOLUSD",1749014217745,14.34023127,156.66,156.65,10.94]
["bitfinex","SOLUSD",1749014218629,14.34023127,156.66,156.6,10.94]
["bitfinex","SOLUSD",1749014218832,14.34023127,156.62,156.61,40.2]
["bitfinex","SOLUSD",1749014219143,14.34023127,156.62,156.6,10.94]
["bitfinex","SOLUSD",1749014219441,14.34023127,156.64,156.56,10.94]
["bitfinex","SOLUSD",1749014219442,14.34023127,156.61,156.56,10.94]
["bitfinex","SOLUSD",1749014219642,8.1226,156.63,156.56,10.94]
["bitfinex","SOLUSD",1749014219643,14.34023127,156.57,156.56,10.94]
["bitfinex","SOLUSD",1749014219824,14.34023127,156.57,156.56,51.12]
["bitfinex","SOLUSD",1749014220438,14.34023127,156.57,156.56,10.94]
["bitfinex","SOLUSD",1749014220641,14.34023127,156.57,156.56,51.12]
["bitfinex","SOLUSD",1749014221037,14.34023127,156.57,156.56,10.94]
["bitfinex","SOLUSD",1749014221240,14.34023127,156.57,156.56,51.12]
["bitfinex","SOLUSD",1749014221425,28.68046254,156.57,156.51,10.94]
["bitfinex","SOLUSD",1749014221620,14.34023127,156.52,156.51,10.94]
["bitfinex","SOLUSD",1749014221850,14.34023127,156.52,156.51,51.1]
["bitfinex","SOLUSD",1749014222029,14.34023127,156.52,156.51,10.94]
["bitfinex","SOLUSD",1749014222544,14.34023127,156.52,156.51,51.1]
["bitfinex","SOLUSD",1749014222940,14.34023127,156.52,156.51,51.12]
["bitfinex","SOLUSD",1749014223447,14.34023127,156.52,156.48,55.1]
["bitfinex","SOLUSD",1749014223747,0.14216157,156.55,156.49,40.16]
["bitfinex","SOLUSD",1749014224244,0.14216157,156.55,156.48,55.1]
["bitfinex","SOLUSD",1749014224245,26.0,156.53,156.5,40.16]
["bitfinex","SOLUSD",1749014224423,26.0,156.52,156.5,40.16]
["bitfinex","SOLUSD",1749014224819,14.34023127,156.51,156.5,40.16]
["bitfinex","SOLUSD",1749014225365,14.34023127,156.51,156.49,40.14]
["bitfinex","SOLUSD",1749014225548,14.34023127,156.5,156.49,40.14]
["bitfinex","SOLUSD",1749014227037,14.34023127,156.52,156.49,40.14]
["bitfinex","SOLUSD",1749014227238,7.9327,156.57,156.49,54.48023127]
["bitfinex","SOLUSD",1749014227239,14.34023127,156.53,156.49,54.48023127]
["bitfinex","SOLUSD",1749014227756,6.14306157,156.61,156.51,14.34023127]
["bitfinex","SOLUSD",1749014227757,7.5319,156.61,156.51,14.34023127]
["bitfinex","SOLUSD",1749014227961,14.34023127,156.56,156.51,14.34023127]
["bitfinex","SOLUSD",1749014228254,14.34023127,156.55,156.5,32.98988013]
["bitfinex","SOLUSD",1749014228436,14.34023127,156.55,156.51,14.34023127]
["bitfinex","SOLUSD",1749014228632,14.34023127,156.55,156.5,32.98988013]
["bitfinex","SOLUSD",1749014229066,14.34023127,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1749014229227,7.5319,156.61,156.49,40.14]
["bitfinex","SOLUSD",1749014229228,14.34023127,156.52,156.49,40.14]
["bitfinex","SOLUSD",1749014229625,14.34023127,156.52,156.48,44.64964886]
["bitfinex","SOLUSD",1749014229859,14.34023127,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1749014230170,14.34023127,156.51,156.49,40.18]
["bitfinex","SOLUSD",1749014230465,14.34023127,156.51,156.5,50.92]
["bitfinex","SOLUSD",1749014231856,26.0,156.55,156.5,50.92]
["bitfinex","SOLUSD",1749014232352,14.34023127,156.52,156.5,50.92]
["bitfinex","SOLUSD",1749014232758,14.34023127,156.53,156.5,50.92]
["bitfinex","SOLUSD",1749014233136,14.34023127,156.54,156.5,50.92]
["bitfinex","SOLUSD",1749014233850,14.34023127,156.53,156.5,50.92]
["bitfinex","SOLUSD",1749014234458,13.84809928,156.61,156.5,65.26023127]
["bitfinex","SOLUSD",1749014234642,14.34023127,156.55,156.5,65.26023127]
["bitfinex","SOLUSD",1749014234845,26.0,156.58,156.5,65.26023127]
["bitfinex","SOLUSD",1749014234846,14.34023127,156.54,156.5,50.92]
["bitfinex","SOLUSD",1749014236146,14.34023127,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1749014236359,14.34023127,156.56,156.51,32.98988013]
["bitfinex","SOLUSD",1749014237948,14.34023127,156.58,156.52,0.14216157]
["bitfinex","SOLUSD",1749014238267,14.34023127,156.59,156.54,14.34023127]
["bitfinex","SOLUSD",1749014238466,14.34023127,156.59,156.55,40.06]
["bitfinex","SOLUSD",1749014238644,14.34023127,156.59,156.56,10.76]
["bitfinex","SOLUSD",1749014238847,14.34023127,156.64,156.56,10.76]
["bitfinex","SOLUSD",1749014238848,14.34023127,156.6,156.56,10.76]
["bitfinex","SOLUSD",1749014239171,14.34023127,156.64,156.56,10.76]
["bitfinex","SOLUSD",1749014239334,14.34023127,156.6,156.56,10.76]
["bitfinex","SOLUSD",1749014239671,40.34023127,156.64,156.56,25.10023127]
["bitfinex","SOLUSD",1749014239672,14.34023127,156.61,156.56,25.10023127]
["bitfinex","SOLUSD",1749014241068,14.34023127,156.6,156.56,10.76]
["bitfinex","SOLUSD",1749014241548,40.34023127,156.64,156.56,10.76]
["bitfinex","SOLUSD",1749014241749,14.34023127,156.6,156.56,10.76]
["bitfinex","SOLUSD",1749014242157,14.34023127,156.59,156.56,10.76]
["bitfinex","SOLUSD",1749014242357,40.34023127,156.64,156.56,50.88]
["bitfinex","SOLUSD",1749014242358,14.34023127,156.57,156.56,50.88]
["bitfinex","SOLUSD",1749014245738,26.0,156.61,156.56,50.88]
["bitfinex","SOLUSD",1749014246064,14.34023127,156.57,156.56,50.88]
["bitfinex","SOLUSD",1749014246842,14.34023127,156.57,156.56,10.76]
["bitfinex","SOLUSD",1749014247038,14.34023127,156.57,156.56,50.92]
["bitfinex","SOLUSD",1749014248751,14.34023127,156.57,156.56,10.76]
["bitfinex","SOLUSD",1749014248942,14.34023127,156.57,156.55,40.18]
["bitfinex","SOLUSD",1749014249152,14.34023127,156.56,156.55,40.18]
["bitfinex","SOLUSD",1749014252060,14.34023127,156.56,156.55,40.14]
["bitfinex","SOLUSD",1749014252856,14.34023127,156.56,156.51,10.76]
["bitfinex","SOLUSD",1749014253057,14.34023127,156.53,156.51,10.76]
["bitfinex","SOLUSD",1749014253257,14.34023127,156.52,156.51,10.76]
["bitfinex","SOLUSD",1749014253657,14.34023127,156.52,156.51,50.88]
["bitfinex","SOLUSD",1749014253978,14.34023127,156.52,156.51,10.76]
["bitfinex","SOLUSD",1749014254176,14.34023127,156.52,156.47,10.74]
["bitfinex","SOLUSD",1749014254469,26.0,156.54,156.48,40.1]
["bitfinex","SOLUSD",1749014254766,14.34023127,156.49,156.47,10.74]
["bitfinex","SOLUSD",1749014254963,1.5441,156.53,156.47,10.74]
["bitfinex","SOLUSD",1749014254964,1.5441,156.53,156.48,40.1]
["bitfinex","SOLUSD",1749014255147,1.5441,156.53,156.47,10.74]
["bitfinex","SOLUSD",1749014255340,1.5441,156.53,156.49,40.1]
["bitfinex","SOLUSD",1749014256075,14.34023127,156.5,156.49,40.1]
["bitfinex","SOLUSD",1749014256372,14.34023127,156.5,156.47,10.74]
["bitfinex","SOLUSD",1749014256666,14.34023127,156.48,156.47,10.74]
["bitfinex","SOLUSD",1749014256877,14.34023127,156.48,156.47,50.82]
["bitfinex","SOLUSD",1749014257074,14.34023127,156.48,156.47,10.74]
["bitfinex","SOLUSD",1749014257273,14.34023127,156.48,156.47,50.82]
["bitfinex","SOLUSD",1749014257460,14.34023127,156.48,156.47,50.8]
["bitfinex","SOLUSD",1749014260177,26.0,156.51,156.47,50.8]
["bitfinex","SOLUSD",1749014260178,14.34023127,156.49,156.47,50.8]
["bitfinex","SOLUSD",1749014260393,1.5441,156.53,156.47,50.8]
["bitfinex","SOLUSD",1749014260394,14.34023127,156.5,156.47,50.8]
["bitfinex","SOLUSD",1749014260554,18.64964886,156.57,156.48,32.98988013]
["bitfinex","SOLUSD",1749014260555,1.5871,156.57,156.48,32.98988013]
["bitfinex","SOLUSD",1749014260755,14.34023127,156.53,156.49,14.34023127]
["bitfinex","SOLUSD",1749014261285,6.3455,156.6,156.51,14.34023127]
["bitfinex","SOLUSD",1749014261462,14.34023127,156.55,156.52,40.04]
["bitfinex","SOLUSD",1749014261653,6.3455,156.6,156.53,10.74]
["bitfinex","SOLUSD",1749014261654,14.34023127,156.54,156.53,10.74]
["bitfinex","SOLUSD",1749014262161,14.34023127,156.55,156.53,10.74]
["bitfinex","SOLUSD",1749014262473,14.34023127,156.56,156.53,10.74]
["bitfinex","SOLUSD",1749014262957,14.34023127,156.55,156.53,10.74]
["bitfinex","SOLUSD",1749014263164,21.52463594,156.55,156.53,10.74]
["bitfinex","SOLUSD",1749014264851,21.52463594,156.54,156.53,10.74]
["bitfinex","SOLUSD",1749014265087,21.52463594,156.54,156.53,50.74]
["bitfinex","SOLUSD",1749014265255,21.52463594,156.54,156.53,50.76]
["bitfinex","SOLUSD",1749014266668,21.52463594,156.54,156.53,50.74]
["bitfinex","SOLUSD",1749014267483,26.0,156.56,156.53,50.74]
["bitfinex","SOLUSD",1749014267676,21.52463594,156.54,156.53,50.74]
["bitfinex","SOLUSD",1749014273306,26.0,156.56,156.53,50.74]
["bitfinex","SOLUSD",1749014273486,21.52463594,156.54,156.53,50.74]
["bitfinex","SOLUSD",1749014276215,21.52463594,156.54,156.53,10.74]
["bitfinex","SOLUSD",1749014276393,21.52463594,156.54,156.53,50.66]
["bitfinex","SOLUSD",1749014276585,21.52463594,156.54,156.47,18.64964886]
["bitfinex","SOLUSD",1749014276786,27.6194,156.55,156.49,10.74]
["bitfinex","SOLUSD",1749014277008,21.52463594,156.5,156.49,10.74]
["bitfinex","SOLUSD",1749014277509,21.52463594,156.5,156.49,50.66]
["bitfinex","SOLUSD",1749014278086,21.52463594,156.5,156.49,10.74]
["bitfinex","SOLUSD",1749014278507,21.52463594,156.5,156.49,50.66]
["bitfinex","SOLUSD",1749014278714,21.52463594,156.5,156.45,65.88]
["bitfinex","SOLUSD",1749014279013,21.52463594,156.46,156.45,65.88]
["bitfinex","SOLUSD",1749014279311,21.52463594,156.46,156.45,50.72]
["bitfinex","SOLUSD",1749014280716,21.52463594,156.46,156.41,10.74]
["bitfinex","SOLUSD",1749014280909,27.606,156.48,156.42,40.02]
["bitfinex","SOLUSD",1749014281104,21.52463594,156.43,156.42,40.02]
["bitfinex","SOLUSD",1749014281307,21.52463594,156.43,156.41,10.74]
["bitfinex","SOLUSD",1749014281499,21.52463594,156.42,156.41,10.74]
["bitfinex","SOLUSD",1749014281688,21.52463594,156.42,156.41,50.76]
["bitfinex","SOLUSD",1749014282098,21.52463594,156.42,156.41,10.74]
["bitfinex","SOLUSD",1749014282302,21.52463594,156.42,156.41,50.76]
["bitfinex","SOLUSD",1749014282704,0.14216157,156.47,156.41,50.76]
["bitfinex","SOLUSD",1749014282925,21.52463594,156.42,156.41,50.76]
["bitfinex","SOLUSD",1749014283320,14.37537369,156.42,156.41,50.76]
["bitfinex","SOLUSD",1749014283627,14.37537369,156.43,156.41,50.76]
["bitfinex","SOLUSD",1749014283789,41.98137369,156.48,156.41,50.76]
["bitfinex","SOLUSD",1749014283996,14.37537369,156.42,156.41,50.76]
["bitfinex","SOLUSD",1749014284416,14.37537369,156.43,156.41,50.76]
["bitfinex","SOLUSD",1749014284790,14.37537369,156.44,156.41,50.76]
["bitfinex","SOLUSD",1749014285411,14.37537369,156.43,156.41,50.76]
["bitfinex","SOLUSD",1749014285613,27.606,156.48,156.41,50.76]
["bitfinex","SOLUSD",1749014285810,14.37537369,156.42,156.41,50.76]
["bitfinex","SOLUSD",1749014286023,14.37537369,156.43,156.41,50.76]
["bitfinex","SOLUSD",1749014287103,41.98137369,156.48,156.41,50.76]
["bitfinex","SOLUSD",1749014287423,14.37537369,156.43,156.41,50.76]
["bitfinex","SOLUSD",1749014287614,14.37537369,156.42,156.41,50.76]
["bitfinex","SOLUSD",1749014289299,14.37537369,156.42,156.41,10.74]
["bitfinex","SOLUSD",1749014289500,14.37537369,156.42,156.27,20.0]
["bitfinex","SOLUSD",1749014289501,26.0,156.39,156.32,10.68]
["bitfinex","SOLUSD",1749014289816,14.37537369,156.33,156.32,10.68]
["bitfinex","SOLUSD",1749014290022,14.37537369,156.33,156.32,50.68]
["bitfinex","SOLUSD",1749014290520,26.0,156.39,156.32,50.68]
["bitfinex","SOLUSD",1749014290718,14.37537369,156.33,156.32,50.68]
["bitfinex","SOLUSD",1749014291429,14.37537369,156.33,156.32,50.66]
["bitfinex","SOLUSD",1749014294135,14.37537369,156.33,156.32,50.68]
["bitfinex","SOLUSD",1749014294299,14.37537369,156.33,156.32,10.68]
["bitfinex","SOLUSD",1749014294505,14.37537369,156.33,156.32,50.68]
["bitfinex","SOLUSD",1749014295421,14.37537369,156.33,156.32,10.68]
["bitfinex","SOLUSD",1749014295620,14.37537369,156.33,156.32,50.7]
["bitfinex","SOLUSD",1749014296932,26.0,156.37,156.32,50.7]
["bitfinex","SOLUSD",1749014297129,14.37537369,156.33,156.32,50.7]
["bitfinex","SOLUSD",1749014298029,26.0,156.37,156.32,50.7]
["bitfinex","SOLUSD",1749014298325,14.37537369,156.34,156.32,50.7]
["bitfinex","SOLUSD",1749014298515,14.37537369,156.33,156.32,50.7]
["bitfinex","SOLUSD",1749014299435,14.37537369,156.33,156.32,50.68]
["bitfinex","SOLUSD",1749014300300,26.0,156.37,156.32,50.68]
["bitfinex","SOLUSD",1749014300633,14.37537369,156.34,156.32,50.68]
["bitfinex","SOLUSD",1749014301329,14.37537369,156.35,156.32,50.68]
["bitfinex","SOLUSD",1749014301914,14.37537369,156.33,156.32,50.68]
["bitfinex","SOLUSD",1749014303932,26.0,156.37,156.32,50.68]
["bitfinex","SOLUSD",1749014304134,14.37537369,156.34,156.32,50.68]
["bitfinex","SOLUSD",1749014304520,14.37537369,156.35,156.32,50.68]
["bitfinex","SOLUSD",1749014305026,14.37537369,156.34,156.32,50.68]
["bitfinex","SOLUSD",1749014305208,14.37537369,156.33,156.32,50.68]
["bitfinex","SOLUSD",1749014306047,6.0376,156.4,156.32,50.68]
["bitfinex","SOLUSD",1749014306346,14.37537369,156.37,156.32,65.05537369]
["bitfinex","SOLUSD",1749014306709,14.37537369,156.38,156.33,33.02502255]
["bitfinex","SOLUSD",1749014307114,27.5702,156.41,156.35,14.37537369]
["bitfinex","SOLUSD",1749014307115,14.37537369,156.39,156.35,14.37537369]
["bitfinex","SOLUSD",1749014307324,14.37537369,156.39,156.36,40.08]
["bitfinex","SOLUSD",1749014307732,1.5852,156.45,156.36,54.45537369]
["bitfinex","SOLUSD",1749014308038,14.37537369,156.41,156.36,54.45537369]
["bitfinex","SOLUSD",1749014309111,14.37537369,156.4,156.36,54.45537369]
["bitfinex","SOLUSD",1749014312140,14.37537369,156.42,156.37,14.37537369]
["bitfinex","SOLUSD",1749014312445,14.37537369,156.43,156.39,14.37537369]
["bitfinex","SOLUSD",1749014312613,14.37537369,156.43,156.4,40.02]
["bitfinex","SOLUSD",1749014312949,14.37537369,156.42,156.4,40.02]
["bitfinex","SOLUSD",1749014317451,14.37537369,156.41,156.4,40.02]
["bitfinex","SOLUSD",1749014320429,14.37537369,156.41,156.38,10.7]
["bitfinex","SOLUSD",1749014320629,26.0,156.44,156.38,10.7]
["bitfinex","SOLUSD",1749014320630,14.37537369,156.39,156.38,50.62]
["bitfinex","SOLUSD",1749014320939,14.37537369,156.39,156.37,39.92]
["bitfinex","SOLUSD",1749014321122,14.37537369,156.38,156.37,39.92]
["bitfinex","SOLUSD",1749014323539,14.37537369,156.38,156.34,10.64]
["bitfinex","SOLUSD",1749014323746,0.42648471,156.43,156.37,39.88]
["bitfinex","SOLUSD",1749014324823,14.37537369,156.38,156.37,39.88]
["bitfinex","SOLUSD",1749014328123,14.37537369,156.39,156.37,39.88]
["bitfinex","SOLUSD",1749014328643,14.37537369,156.38,156.37,39.88]
["bitfinex","SOLUSD",1749014333527,0.14216157,156.43,156.37,39.88]
["bitfinex","SOLUSD",1749014333734,14.37537369,156.4,156.37,39.88]
["bitfinex","SOLUSD",1749014334136,14.37537369,156.39,156.37,39.88]
["bitfinex","SOLUSD",1749014334834,14.37537369,156.38,156.37,39.88]
["bitfinex","SOLUSD",1749014335660,26.0,156.44,156.37,39.88]
["bitfinex","SOLUSD",1749014335958,14.37537369,156.39,156.37,39.88]
["bitfinex","SOLUSD",1749014337364,26.0,156.44,156.37,39.88]
["bitfinex","SOLUSD",1749014337663,1.5852,156.45,156.37,39.88]
["bitfinex","SOLUSD",1749014337664,14.37537369,156.42,156.37,54.25537369]
["bitfinex","SOLUSD",1749014337994,14.37537369,156.41,156.37,39.88]
["bitfinex","SOLUSD",1749014341569,14.37537369,156.42,156.38,14.37537369]
["bitfinex","SOLUSD",1749014341871,14.37537369,156.39,156.34,51.01537369]
["bitfinex","SOLUSD",1749014342066,14.37537369,156.39,156.35,39.84]
["bitfinex","SOLUSD",1749014342288,14.37537369,156.38,156.34,10.64]
["bitfinex","SOLUSD",1749014342576,14.37537369,156.37,156.34,10.64]
["bitfinex","SOLUSD",1749014342776,14.37537369,156.37,156.35,39.84]
["bitfinex","SOLUSD",1749014342940,14.37537369,156.36,156.34,10.64]
["bitfinex","SOLUSD",1749014343249,14.37537369,156.36,156.35,39.84]
["bitfinex","SOLUSD",1749014344050,14.37537369,156.37,156.35,39.84]
["bitfinex","SOLUSD",1749014344440,14.37537369,156.37,156.36,39.84]
["bitfinex","SOLUSD",1749014347072,14.37537369,156.37,156.34,10.64]
["bitfinex","SOLUSD",1749014347372,14.37537369,156.37,156.35,39.84]
["bitfinex","SOLUSD",1749014347572,14.37537369,156.36,156.35,39.84]
["bitfinex","SOLUSD",1749014354584,10.68346784,156.46,156.35,54.21537369]
["bitfinex","SOLUSD",1749014354778,10.68346784,156.46,156.37,14.37537369]
["bitfinex","SOLUSD",1749014354779,14.37537369,156.42,156.37,14.37537369]
["bitfinex","SOLUSD",1749014355292,14.37537369,156.41,156.37,14.37537369]
["bitfinex","SOLUSD",1749014355971,14.37537369,156.42,156.37,14.37537369]
["bitfinex","SOLUSD",1749014357867,14.37537369,156.46,156.41,14.37537369]
["bitfinex","SOLUSD",1749014358058,14.37537369,156.46,156.42,50.4]
["bitfinex","SOLUSD",1749014358595,14.37537369,156.47,156.42,64.77537369]
["bitfinex","SOLUSD",1749014360500,14.37537369,156.46,156.42,64.77537369]
["bitfinex","SOLUSD",1749014364484,14.37537369,156.46,156.43,10.56]
["bitfinex","SOLUSD",1749014364691,14.37537369,156.46,156.44,10.56]
["bitfinex","SOLUSD",1749014364873,14.37537369,156.45,156.44,10.56]
["bitfinex","SOLUSD",1749014365470,14.37537369,156.45,156.44,50.4]
["bitfinex","SOLUSD",1749014366302,14.37537369,156.46,156.44,50.4]
["bitfinex","SOLUSD",1749014367093,7.82599928,156.49,156.44,50.4]
["bitfinex","SOLUSD",1749014367094,1.5098,156.49,156.44,50.4]
["bitfinex","SOLUSD",1749014367266,14.37537369,156.48,156.44,50.4]
["bitfinex","SOLUSD",1749014368764,14.37537369,156.49,156.44,64.77537369]
["bitfinex","SOLUSD",1749014369099,14.37537369,156.5,156.45,14.37537369]
["bitfinex","SOLUSD",1749014369273,7.96179928,156.53,156.45,14.37537369]
["bitfinex","SOLUSD",1749014369476,14.37537369,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1749014373207,14.37537369,156.49,156.45,33.02502255]
["bitfinex","SOLUSD",1749014373791,7.09686925,156.53,156.45,33.02502255]
["bitfinex","SOLUSD",1749014373987,14.37537369,156.49,156.45,33.02502255]
["bitfinex","SOLUSD",1749014374189,7.09686925,156.53,156.45,33.02502255]
["bitfinex","SOLUSD",1749014374392,14.37537369,156.5,156.46,14.37537369]
["bitfinex","SOLUSD",1749014374902,7.09686925,156.53,156.46,14.37537369]
["bitfinex","SOLUSD",1749014374903,14.37537369,156.51,156.46,14.37537369]
["bitfinex","SOLUSD",1749014375903,7.09686925,156.53,156.45,18.64964886]
["bitfinex","SOLUSD",1749014375904,14.37537369,156.52,156.47,14.37537369]
["bitfinex","SOLUSD",1749014377309,1.6456,156.53,156.46,14.37537369]
["bitfinex","SOLUSD",1749014377310,14.37537369,156.51,156.46,14.37537369]
["bitfinex","SOLUSD",1749014377482,14.37537369,156.49,156.45,33.02502255]
["bitfinex","SOLUSD",1749014378395,14.37537369,156.5,156.45,33.02502255]
["bitfinex","SOLUSD",1749014378799,1.6456,156.53,156.45,33.02502255]
["bitfinex","SOLUSD",1749014379009,14.37537369,156.5,156.45,33.02502255]
["bitfinex","SOLUSD",1749014380298,14.37537369,156.5,156.46,14.37537369]
["bitfinex","SOLUSD",1749014383034,14.37537369,156.5,156.45,33.02502255]
["bitfinex","SOLUSD",1749014385206,1.6456,156.53,156.46,39.8]
["bitfinex","SOLUSD",1749014385207,14.37537369,156.48,156.46,39.8]
["bitfinex","SOLUSD",1749014385786,14.37537369,156.47,156.44,10.56]
["bitfinex","SOLUSD",1749014386111,14.37537369,156.48,156.45,39.8]
["bitfinex","SOLUSD",1749014386488,14.37537369,156.48,156.46,39.8]
["bitfinex","SOLUSD",1749014388212,14.37537369,156.47,156.46,39.8]
["bitfinex","SOLUSD",1749014389293,16.01047369,156.47,156.45,39.8]
["bitfinex","SOLUSD",1749014389500,16.01047369,156.47,156.44,50.36]
["bitfinex","SOLUSD",1749014389501,14.37537369,156.46,156.44,50.36]
["bitfinex","SOLUSD",1749014389702,14.37537369,156.45,156.44,50.36]
["bitfinex","SOLUSD",1749014390487,1.6351,156.47,156.44,50.36]
["bitfinex","SOLUSD",1749014390808,14.37537369,156.45,156.44,50.36]
["bitfinex","SOLUSD",1749014392500,14.37537369,156.45,156.44,10.56]
["bitfinex","SOLUSD",1749014392699,14.37537369,156.45,156.44,50.36]
["bitfinex","SOLUSD",1749014393588,1.6351,156.47,156.44,50.36]
["bitfinex","SOLUSD",1749014393907,14.37537369,156.47,156.44,50.36]
["bitfinex","SOLUSD",1749014396305,14.37537369,156.49,156.45,14.37537369]
["bitfinex","SOLUSD",1749014398405,14.37537369,156.49,156.44,64.73537369]
["bitfinex","SOLUSD",1749014399708,14.37537369,156.48,156.44,64.73537369]
["bitfinex","SOLUSD",1749014401117,14.37537369,156.49,156.44,64.73537369]
["bitfinex","SOLUSD",1749014402421,14.37537369,156.49,156.45,10.54]
["bitfinex","SOLUSD",1749014402918,14.37537369,156.5,156.45,24.91537369]
["bitfinex","SOLUSD",1749014404033,14.37537369,156.51,156.46,33.02502255]
["bitfinex","SOLUSD",1749014404202,14.37537369,156.54,156.49,14.37537369]
["bitfinex","SOLUSD",1749014404404,14.37537369,156.54,156.5,39.8]
["bitfinex","SOLUSD",1749014404711,14.37537369,156.54,156.51,10.54]
["bitfinex","SOLUSD",1749014405016,1.5448,156.55,156.51,10.54]
["bitfinex","SOLUSD",1749014405017,14.37537369,156.53,156.51,10.54]
["bitfinex","SOLUSD",1749014406105,14.37537369,156.52,156.51,10.54]
["bitfinex","SOLUSD",1749014408426,14.37537369,156.52,156.51,50.34]
["bitfinex","SOLUSD",1749014408722,14.37537369,156.52,156.5,39.78]
["bitfinex","SOLUSD",1749014408926,14.37537369,156.51,156.49,39.78]
["bitfinex","SOLUSD",1749014409113,14.37537369,156.5,156.49,39.78]
["bitfinex","SOLUSD",1749014413324,14.37537369,156.5,156.47,10.54]
["bitfinex","SOLUSD",1749014413509,14.37537369,156.48,156.47,10.54]
["bitfinex","SOLUSD",1749014413710,14.37537369,156.48,156.47,50.32]
["bitfinex","SOLUSD",1749014414202,14.37537369,156.48,156.47,10.54]
["bitfinex","SOLUSD",1749014414398,14.37537369,156.48,156.47,50.32]
["bitfinex","SOLUSD",1749014418709,26.0,156.54,156.47,50.32]
["bitfinex","SOLUSD",1749014418906,14.37537369,156.48,156.47,50.32]
["bitfinex","SOLUSD",1749014422342,26.0,156.52,156.47,50.32]
["bitfinex","SOLUSD",1749014422551,33.79853211,156.55,156.47,50.32]
["bitfinex","SOLUSD",1749014422718,14.37537369,156.5,156.47,50.32]
["bitfinex","SOLUSD",1749014423120,7.79853211,156.55,156.48,18.64964886]
["bitfinex","SOLUSD",1749014423416,14.37537369,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1749014423630,14.37537369,156.54,156.51,39.78]
["bitfinex","SOLUSD",1749014424354,26.0,156.58,156.51,39.78]
["bitfinex","SOLUSD",1749014424561,14.37537369,156.54,156.51,39.78]
["bitfinex","SOLUSD",1749014424864,14.37537369,156.53,156.51,39.78]
["bitfinex","SOLUSD",1749014426049,26.0,156.58,156.51,39.78]
["bitfinex","SOLUSD",1749014426336,14.37537369,156.54,156.51,39.78]
["bitfinex","SOLUSD",1749014426944,14.37537369,156.53,156.51,39.78]
["bitfinex","SOLUSD",1749014428674,26.0,156.58,156.47,36.54]
["bitfinex","SOLUSD",1749014428675,14.37537369,156.52,156.47,36.54]
["bitfinex","SOLUSD",1749014428834,14.37537369,156.52,156.48,39.78]
["bitfinex","SOLUSD",1749014431366,14.37537369,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1749014431666,14.37537369,156.54,156.49,33.02502255]
["bitfinex","SOLUSD",1749014436437,14.37537369,156.53,156.49,33.02502255]
["bitfinex","SOLUSD",1749014440972,14.37537369,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1749014441141,14.37537369,156.51,156.5,39.76]
["bitfinex","SOLUSD",1749014442083,14.37537369,156.51,156.47,36.54]
["bitfinex","SOLUSD",1749014442084,14.37537369,156.51,156.47,10.54]
["bitfinex","SOLUSD",1749014442275,14.37537369,156.5,156.48,39.76]
["bitfinex","SOLUSD",1749014444350,14.37537369,156.5,156.47,10.54]
["bitfinex","SOLUSD",1749014444657,1.5166,156.53,156.49,39.76]
["bitfinex","SOLUSD",1749014445447,1.5166,156.53,156.47,10.54]
["bitfinex","SOLUSD",1749014445659,1.5166,156.53,156.5,39.76]
["bitfinex","SOLUSD",1749014445864,14.37537369,156.52,156.5,39.76]
["bitfinex","SOLUSD",1749014446589,14.37537369,156.54,156.5,39.76]
["bitfinex","SOLUSD",1749014446744,40.37537369,156.55,156.5,54.13537369]
["bitfinex","SOLUSD",1749014447945,8.1219,156.61,156.52,14.37537369]
["bitfinex","SOLUSD",1749014448157,14.37537369,156.56,156.53,10.52]
["bitfinex","SOLUSD",1749014449646,14.37537369,156.57,156.53,10.52]
["bitfinex","SOLUSD",1749014452980,8.1219,156.61,156.54,33.02502255]
["bitfinex","SOLUSD",1749014452981,1.5655,156.61,156.54,33.02502255]
["bitfinex","SOLUSD",1749014453151,1.5655,156.61,156.55,54.13537369]
["bitfinex","SOLUSD",1749014453152,14.37537369,156.59,156.55,54.13537369]
["bitfinex","SOLUSD",1749014454049,27.5655,156.61,156.55,54.13537369]
["bitfinex","SOLUSD",1749014454246,14.37537369,156.59,156.55,54.13537369]
["bitfinex","SOLUSD",1749014458579,14.37537369,156.59,156.55,39.76]
["bitfinex","SOLUSD",1749014459987,14.37537369,156.59,156.55,54.13537369]
["bitfinex","SOLUSD",1749014460488,27.5655,156.61,156.55,54.13537369]
["bitfinex","SOLUSD",1749014460489,14.37537369,156.61,156.56,33.02502255]
["bitfinex","SOLUSD",1749014460655,14.37537369,156.62,156.57,14.37537369]
["bitfinex","SOLUSD",1749014460854,26.0,156.64,156.56,33.02502255]
["bitfinex","SOLUSD",1749014460855,14.37537369,156.61,156.56,33.02502255]
["bitfinex","SOLUSD",1749014462985,14.37537369,156.59,156.55,54.13537369]
["bitfinex","SOLUSD",1749014463291,14.37537369,156.59,156.55,39.76]
["bitfinex","SOLUSD",1749014464879,14.37537369,156.59,156.54,33.02502255]
["bitfinex","SOLUSD",1749014465087,14.37537369,156.59,156.56,39.74]
["bitfinex","SOLUSD",1749014467084,14.37537369,156.57,156.53,36.52]
["bitfinex","SOLUSD",1749014467390,14.37537369,156.56,156.54,39.72]
["bitfinex","SOLUSD",1749014467756,26.0,156.61,156.53,10.52]
["bitfinex","SOLUSD",1749014467757,14.37537369,156.55,156.53,10.52]
["bitfinex","SOLUSD",1749014468279,14.37537369,156.56,156.54,39.72]
["bitfinex","SOLUSD",1749014468973,14.37537369,156.57,156.54,39.72]
["bitfinex","SOLUSD",1749014469177,14.37537369,156.56,156.54,39.72]
["bitfinex","SOLUSD",1749014470364,14.37537369,156.57,156.54,39.72]
["bitfinex","SOLUSD",1749014470569,14.37537369,156.58,156.54,39.72]
["bitfinex","SOLUSD",1749014472060,14.37537369,156.58,156.55,39.72]
["bitfinex","SOLUSD",1749014473115,14.37537369,156.6,156.55,54.09537369]
["bitfinex","SOLUSD",1749014473277,14.37537369,156.61,156.57,14.37537369]
["bitfinex","SOLUSD",1749014474075,14.37537369,156.61,156.56,33.02502255]
["bitfinex","SOLUSD",1749014474275,1.5704,156.63,156.56,33.02502255]
["bitfinex","SOLUSD",1749014474492,14.37537369,156.61,156.57,14.37537369]
["bitfinex","SOLUSD",1749014479093,26.0,156.64,156.57,14.37537369]
["bitfinex","SOLUSD",1749014479275,1.6592,156.67,156.61,14.37537369]
["bitfinex","SOLUSD",1749014479593,1.6592,156.67,156.59,18.64964886]
["bitfinex","SOLUSD",1749014479594,14.37537369,156.64,156.62,50.22]
["bitfinex","SOLUSD",1749014479792,1.6592,156.67,156.62,50.22]
["bitfinex","SOLUSD",1749014479793,14.37537369,156.63,156.62,50.22]
["bitfinex","SOLUSD",1749014486093,14.37537369,156.63,156.58,10.5]
["bitfinex","SOLUSD",1749014486277,14.37537369,156.64,156.59,39.7]
["bitfinex","SOLUSD",1749014486482,14.37537369,156.6,156.59,39.7]
["bitfinex","SOLUSD",1749014488685,14.37537369,156.6,156.58,10.5]
["bitfinex","SOLUSD",1749014488891,20.83717369,156.64,156.59,39.7]
["bitfinex","SOLUSD",1749014489100,14.37537369,156.6,156.59,39.7]
["bitfinex","SOLUSD",1749014490520,14.37537369,156.6,156.58,10.5]
["bitfinex","SOLUSD",1749014490835,6.25373211,156.63,156.58,10.5]
["bitfinex","SOLUSD",1749014490836,14.37537369,156.59,156.58,10.5]
["bitfinex","SOLUSD",1749014491104,14.37537369,156.59,156.56,39.7]
["bitfinex","SOLUSD",1749014491105,19.73037655,156.59,156.56,39.7]
["bitfinex","SOLUSD",1749014491305,28.75074738,156.57,156.53,10.5]
["bitfinex","SOLUSD",1749014491511,14.37537369,156.54,156.53,10.5]
["bitfinex","SOLUSD",1749014491706,14.37537369,156.54,156.53,50.2]
["bitfinex","SOLUSD",1749014493120,14.37537369,156.55,156.53,50.2]
["bitfinex","SOLUSD",1749014494200,14.37537369,156.55,156.53,10.5]
["bitfinex","SOLUSD",1749014494508,14.37537369,156.55,156.54,39.7]
["bitfinex","SOLUSD",1749014495278,5.35500286,156.59,156.54,39.7]
["bitfinex","SOLUSD",1749014495279,14.37537369,156.56,156.54,39.7]
["bitfinex","SOLUSD",1749014495484,27.6172,156.61,156.54,39.7]
["bitfinex","SOLUSD",1749014495711,14.37537369,156.57,156.54,39.7]
["bitfinex","SOLUSD",1749014497992,14.37537369,156.56,156.54,39.7]
["bitfinex","SOLUSD",1749014499615,14.37537369,156.57,156.54,39.7]
["bitfinex","SOLUSD",1749014499822,27.6172,156.61,156.54,39.7]
["bitfinex","SOLUSD",1749014499996,14.37537369,156.58,156.54,39.7]
["bitfinex","SOLUSD",1749014501016,14.37537369,156.57,156.54,39.7]
["bitfinex","SOLUSD",1749014502198,14.37537369,156.55,156.53,10.5]
["bitfinex","SOLUSD",1749014502517,27.6172,156.61,156.54,39.7]
["bitfinex","SOLUSD",1749014503016,26.14216157,156.58,156.53,10.5]
["bitfinex","SOLUSD",1749014503194,26.14216157,156.58,156.54,39.7]
["bitfinex","SOLUSD",1749014503592,14.37537369,156.55,156.54,39.7]
["bitfinex","SOLUSD",1749014514502,48.8,156.59,156.54,39.7]
["bitfinex","SOLUSD",1749014514821,14.37537369,156.55,156.54,39.7]
["bitfinex","SOLUSD",1749014522037,14.37537369,156.55,156.53,10.5]
["bitfinex","SOLUSD",1749014522248,14.37537369,156.56,156.53,10.5]
["bitfinex","SOLUSD",1749014522249,14.37537369,156.54,156.53,10.5]
["bitfinex","SOLUSD",1749014522537,14.37537369,156.54,156.53,50.18]
["bitfinex","SOLUSD",1749014523656,14.37537369,156.54,156.53,10.5]
["bitfinex","SOLUSD",1749014523968,14.37537369,156.54,156.46,55.12]
["bitfinex","SOLUSD",1749014523969,14.37537369,156.54,156.48,10.5]
["bitfinex","SOLUSD",1749014524181,0.42648471,156.55,156.49,39.68]
["bitfinex","SOLUSD",1749014524343,14.37537369,156.51,156.48,10.5]
["bitfinex","SOLUSD",1749014524658,14.37537369,156.52,156.49,39.68]
["bitfinex","SOLUSD",1749014525163,22.40627369,156.56,156.49,39.68]
["bitfinex","SOLUSD",1749014525164,14.37537369,156.51,156.49,39.68]
["bitfinex","SOLUSD",1749014528667,22.40627369,156.56,156.49,39.68]
["bitfinex","SOLUSD",1749014528841,14.37537369,156.5,156.49,39.68]
["bitfinex","SOLUSD",1749014531036,0.14216157,156.55,156.49,39.68]
["bitfinex","SOLUSD",1749014531237,14.37537369,156.52,156.49,39.68]
["bitfinex","SOLUSD",1749014532164,14.37537369,156.5,156.49,39.68]
["bitfinex","SOLUSD",1749014532349,0.14216157,156.55,156.49,39.68]
["bitfinex","SOLUSD",1749014532552,14.37537369,156.5,156.49,39.68]
["bitfinex","SOLUSD",1749014533143,0.14216157,156.55,156.49,39.68]
["bitfinex","SOLUSD",1749014533144,14.37537369,156.51,156.49,39.68]
["bitfinex","SOLUSD",1749014533538,14.37537369,156.5,156.49,39.68]
["bitfinex","SOLUSD",1749014536546,14.37537369,156.5,156.48,10.5]
["bitfinex","SOLUSD",1749014536852,14.37537369,156.49,156.48,10.5]
["bitfinex","SOLUSD",1749014537469,14.37537369,156.49,156.48,50.26]
["bitfinex","SOLUSD",1749014537676,14.37537369,156.49,156.48,10.5]
["bitfinex","SOLUSD",1749014537854,14.37537369,156.49,156.42,56.6703]
["bitfinex","SOLUSD",1749014537855,16.00977369,156.49,156.47,39.74]
["bitfinex","SOLUSD",1749014538055,28.75074738,156.48,156.44,10.48]
["bitfinex","SOLUSD",1749014538264,14.37537369,156.48,156.44,10.48]
["bitfinex","SOLUSD",1749014538464,14.37537369,156.45,156.44,10.48]
["bitfinex","SOLUSD",1749014538766,14.37537369,156.45,156.44,50.22]
["bitfinex","SOLUSD",1749014538973,14.37537369,156.48,156.44,50.22]
["bitfinex","SOLUSD",1749014539152,14.37537369,156.45,156.44,50.22]
["bitfinex","SOLUSD",1749014539351,14.37537369,156.45,156.44,10.48]
["bitfinex","SOLUSD",1749014539872,14.37537369,156.45,156.43,39.74]
["bitfinex","SOLUSD",1749014540069,14.37537369,156.44,156.43,39.74]
["bitfinex","SOLUSD",1749014540457,14.37537369,156.44,156.4,10.48]
["bitfinex","SOLUSD",1749014540706,14.37537369,156.42,156.41,39.76]
["bitfinex","SOLUSD",1749014540975,14.37537369,156.43,156.41,39.76]
["bitfinex","SOLUSD",1749014541278,14.37537369,156.43,156.4,10.48]
["bitfinex","SOLUSD",1749014541279,14.37537369,156.42,156.4,10.48]
["bitfinex","SOLUSD",1749014541448,0.42648471,156.47,156.41,39.78]
["bitfinex","SOLUSD",1749014541648,14.37537369,156.42,156.4,10.48]
["bitfinex","SOLUSD",1749014541848,28.75074738,156.41,156.34,18.64964886]
["bitfinex","SOLUSD",1749014542072,14.37537369,156.4,156.35,39.8]
["bitfinex","SOLUSD",1749014542384,27.6404,156.42,156.36,39.8]
["bitfinex","SOLUSD",1749014542385,26.0,156.41,156.36,39.8]
["bitfinex","SOLUSD",1749014542550,26.0,156.41,156.34,10.48]
["bitfinex","SOLUSD",1749014542551,14.37537369,156.37,156.34,10.48]
["bitfinex","SOLUSD",1749014542752,14.37537369,156.35,156.34,10.48]
["bitfinex","SOLUSD",1749014543060,14.37537369,156.35,156.34,50.28]
["bitfinex","SOLUSD",1749014543257,0.42648471,156.39,156.34,50.28]
["bitfinex","SOLUSD",1749014543580,14.37537369,156.35,156.34,50.28]
["bitfinex","SOLUSD",1749014543880,0.42648471,156.39,156.34,10.48]
["bitfinex","SOLUSD",1749014544057,14.37537369,156.35,156.34,50.28]
["bitfinex","SOLUSD",1749014544470,0.42648471,156.39,156.34,50.28]
["bitfinex","SOLUSD",1749014544676,14.37537369,156.35,156.34,50.28]
["bitfinex","SOLUSD",1749014548490,14.37537369,156.35,156.34,10.48]
["bitfinex","SOLUSD",1749014548786,15.89017369,156.35,156.29,10.48]
["bitfinex","SOLUSD",1749014548972,14.37537369,156.3,156.29,10.48]
["bitfinex","SOLUSD",1749014549174,14.37537369,156.3,156.29,50.26]
["bitfinex","SOLUSD",1749014549582,27.5148,156.35,156.29,50.26]
["bitfinex","SOLUSD",1749014549880,14.37537369,156.31,156.29,50.26]
["bitfinex","SOLUSD",1749014550389,14.37537369,156.32,156.29,50.26]
["bitfinex","SOLUSD",1749014551085,14.37537369,156.34,156.3,14.37537369]
["bitfinex","SOLUSD",1749014551274,1.5984,156.39,156.3,14.37537369]
["bitfinex","SOLUSD",1749014551275,1.5984,156.39,156.31,18.64964886]
["bitfinex","SOLUSD",1749014551584,14.37537369,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749014553793,14.37537369,156.34,156.3,14.37537369]
["bitfinex","SOLUSD",1749014554402,14.37537369,156.34,156.3,18.64964886]
["bitfinex","SOLUSD",1749014555111,14.37537369,156.34,156.3,33.02502255]
["bitfinex","SOLUSD",1749014556376,14.37537369,156.35,156.3,33.02502255]
["bitfinex","SOLUSD",1749014558003,1.5984,156.39,156.31,14.37537369]
["bitfinex","SOLUSD",1749014558004,14.37537369,156.36,156.31,14.37537369]
["bitfinex","SOLUSD",1749014558893,1.5984,156.39,156.3,18.64964886]
["bitfinex","SOLUSD",1749014559094,14.37537369,156.35,156.3,33.02502255]
["bitfinex","SOLUSD",1749014560215,14.37537369,156.34,156.29,56.764]
["bitfinex","SOLUSD",1749014560406,14.37537369,156.33,156.29,29.12964886]
["bitfinex","SOLUSD",1749014560605,14.37537369,156.33,156.3,39.78]
["bitfinex","SOLUSD",1749014562599,14.37537369,156.33,156.29,10.48]
["bitfinex","SOLUSD",1749014562800,26.0,156.37,156.29,10.48]
["bitfinex","SOLUSD",1749014563010,14.37537369,156.32,156.3,39.78]
["bitfinex","SOLUSD",1749014563799,26.0,156.38,156.3,54.15537369]
["bitfinex","SOLUSD",1749014564007,14.37537369,156.35,156.3,54.15537369]
["bitfinex","SOLUSD",1749014564295,14.37537369,156.34,156.3,39.78]
["bitfinex","SOLUSD",1749014565519,1.5984,156.39,156.32,14.37537369]
["bitfinex","SOLUSD",1749014565690,14.37537369,156.36,156.32,14.37537369]
["bitfinex","SOLUSD",1749014565891,14.37537369,156.36,156.31,43.54502255]
["bitfinex","SOLUSD",1749014566505,14.37537369,156.37,156.32,14.37537369]
["bitfinex","SOLUSD",1749014567108,14.37537369,156.36,156.32,14.37537369]
["bitfinex","SOLUSD",1749014569128,14.37537369,156.36,156.31,43.54502255]
["bitfinex","SOLUSD",1749014570227,14.37537369,156.35,156.31,29.16964886]
["bitfinex","SOLUSD",1749014570746,14.37537369,156.36,156.31,43.54502255]
["bitfinex","SOLUSD",1749014571914,14.37537369,156.35,156.31,43.54502255]
["bitfinex","SOLUSD",1749014572113,14.37537369,156.35,156.31,29.16964886]
["bitfinex","SOLUSD",1749014572905,14.37537369,156.35,156.32,39.74]
["bitfinex","SOLUSD",1749014574414,14.37537369,156.36,156.32,39.74]
["bitfinex","SOLUSD",1749014575131,14.37537369,156.36,156.33,10.52]
["bitfinex","SOLUSD",1749014580331,48.8,156.42,156.34,33.02502255]
["bitfinex","SOLUSD",1749014580508,14.37537369,156.41,156.36,33.02502255]
["bitfinex","SOLUSD",1749014580832,14.37537369,156.41,156.37,39.74]
["bitfinex","SOLUSD",1749014581012,14.37537369,156.42,156.37,54.11537369]
["bitfinex","SOLUSD",1749014581213,1.5166,156.43,156.37,54.11537369]
["bitfinex","SOLUSD",1749014581414,14.37537369,156.42,156.37,54.11537369]
["bitfinex","SOLUSD",1749014582514,1.5166,156.43,156.37,54.11537369]
["bitfinex","SOLUSD",1749014582712,14.37537369,156.42,156.37,54.11537369]
["bitfinex","SOLUSD",1749014583329,1.5166,156.43,156.37,54.11537369]
["bitfinex","SOLUSD",1749014583330,14.37537369,156.39,156.37,39.74]
["bitfinex","SOLUSD",1749014583530,14.37537369,156.38,156.34,26.0]
["bitfinex","SOLUSD",1749014583838,14.37537369,156.38,156.35,39.72]
["bitfinex","SOLUSD",1749014584154,1.5166,156.43,156.35,39.72]
["bitfinex","SOLUSD",1749014584155,14.37537369,156.37,156.35,39.72]
["bitfinex","SOLUSD",1749014584627,14.37537369,156.38,156.35,39.72]
["bitfinex","SOLUSD",1749014585755,14.37537369,156.37,156.35,39.72]
["bitfinex","SOLUSD",1749014585917,14.37537369,156.37,156.33,29.16964886]
["bitfinex","SOLUSD",1749014586108,14.37537369,156.35,156.33,10.52]
["bitfinex","SOLUSD",1749014586311,14.37537369,156.35,156.34,39.72]
["bitfinex","SOLUSD",1749014586727,14.37537369,156.35,156.33,10.52]
["bitfinex","SOLUSD",1749014586930,14.37537369,156.34,156.33,10.52]
["bitfinex","SOLUSD",1749014587111,14.37537369,156.34,156.33,50.24]
["bitfinex","SOLUSD",1749014587314,14.37537369,156.34,156.33,10.52]
["bitfinex","SOLUSD",1749014587714,14.37537369,156.34,156.33,50.24]
["bitfinex","SOLUSD",1749014588146,1.5949,156.37,156.33,50.24]
["bitfinex","SOLUSD",1749014588347,14.37537369,156.34,156.33,50.24]
["bitfinex","SOLUSD",1749014588553,1.5949,156.37,156.33,50.24]
["bitfinex","SOLUSD",1749014588857,14.37537369,156.34,156.33,50.24]
["bitfinex","SOLUSD",1749014589627,14.37537369,156.34,156.33,10.52]
["bitfinex","SOLUSD",1749014589829,14.37537369,156.34,156.33,50.42]
["bitfinex","SOLUSD",1749014590030,26.0,156.36,156.33,39.9]
["bitfinex","SOLUSD",1749014590527,14.37537369,156.34,156.33,39.9]
["bitfinex","SOLUSD",1749014590720,14.37537369,156.34,156.29,10.52]
["bitfinex","SOLUSD",1749014590923,14.37537369,156.34,156.3,39.94]
["bitfinex","SOLUSD",1749014591230,14.37537369,156.33,156.3,39.94]
["bitfinex","SOLUSD",1749014592540,1.5949,156.37,156.3,39.94]
["bitfinex","SOLUSD",1749014592722,14.37537369,156.34,156.3,39.94]
["bitfinex","SOLUSD",1749014593949,14.37537369,156.33,156.3,39.94]
["bitfinex","SOLUSD",1749014594942,14.37537369,156.32,156.3,39.94]
["bitfinex","SOLUSD",1749014595429,14.37537369,156.32,156.31,40.0]
["bitfinex","SOLUSD",1749014596023,14.37537369,156.33,156.31,40.0]
["bitfinex","SOLUSD",1749014596325,14.37537369,156.32,156.31,40.0]
["bitfinex","SOLUSD",1749014598348,14.37537369,156.32,156.31,40.02]
["bitfinex","SOLUSD",1749014598550,14.37537369,156.32,156.29,10.52]
["bitfinex","SOLUSD",1749014598728,1.5949,156.37,156.31,40.02]
["bitfinex","SOLUSD",1749014599131,14.37537369,156.32,156.31,40.02]
["bitfinex","SOLUSD",1749014600048,14.37537369,156.33,156.31,40.02]
["bitfinex","SOLUSD",1749014600226,14.37537369,156.33,156.29,10.52]
["bitfinex","SOLUSD",1749014600428,14.37537369,156.33,156.3,40.06]
["bitfinex","SOLUSD",1749014600942,14.37537369,156.31,156.3,40.06]
["bitfinex","SOLUSD",1749014602134,14.37537369,156.32,156.3,40.06]
["bitfinex","SOLUSD",1749014602631,26.0,156.36,156.3,40.06]
["bitfinex","SOLUSD",1749014602835,14.37537369,156.32,156.3,40.06]
["bitfinex","SOLUSD",1749014603035,14.37537369,156.31,156.3,40.06]
["bitfinex","SOLUSD",1749014603258,14.37537369,156.32,156.3,40.06]
["bitfinex","SOLUSD",1749014603635,14.37537369,156.31,156.3,40.06]
["bitfinex","SOLUSD",1749014603836,14.37537369,156.31,156.3,40.12]
["bitfinex","SOLUSD",1749014604040,26.0,156.36,156.3,40.12]
["bitfinex","SOLUSD",1749014604240,14.37537369,156.31,156.3,40.12]
["bitfinex","SOLUSD",1749014604763,14.37537369,156.31,156.29,10.52]
["bitfinex","SOLUSD",1749014604929,14.37537369,156.3,156.25,65.84]
["bitfinex","SOLUSD",1749014605126,1.5522,156.31,156.29,40.24]
["bitfinex","SOLUSD",1749014605744,14.37537369,156.3,156.29,40.24]
["bitfinex","SOLUSD",1749014606350,14.37537369,156.3,156.29,40.28]
["bitfinex","SOLUSD",1749014606673,14.37537369,156.3,156.25,65.84]
["bitfinex","SOLUSD",1749014606962,14.37537369,156.26,156.25,65.84]
["bitfinex","SOLUSD",1749014607137,14.37537369,156.27,156.25,106.16]
["bitfinex","SOLUSD",1749014607342,14.37537369,156.26,156.25,106.16]
["bitfinex","SOLUSD",1749014607770,1.5522,156.31,156.25,106.16]
["bitfinex","SOLUSD",1749014607947,14.37537369,156.28,156.25,106.16]
["bitfinex","SOLUSD",1749014608147,1.5522,156.31,156.25,106.16]
["bitfinex","SOLUSD",1749014608474,14.37537369,156.27,156.25,106.16]
["bitfinex","SOLUSD",1749014610858,1.5522,156.31,156.25,106.16]
["bitfinex","SOLUSD",1749014611045,14.37537369,156.28,156.25,106.16]
["bitfinex","SOLUSD",1749014612036,1.5767,156.35,156.26,18.933972]
["bitfinex","SOLUSD",1749014612243,26.0,156.34,156.27,14.37537369]
["bitfinex","SOLUSD",1749014612545,14.37537369,156.32,156.27,14.37537369]
["bitfinex","SOLUSD",1749014614439,14.37537369,156.32,156.28,14.37537369]
["bitfinex","SOLUSD",1749014614661,14.37537369,156.32,156.29,40.34]
["bitfinex","SOLUSD",1749014615159,14.37537369,156.32,156.3,10.64]
["bitfinex","SOLUSD",1749014621070,14.37537369,156.31,156.3,10.64]
["bitfinex","SOLUSD",1749014621367,14.37537369,156.31,156.3,50.96]
["bitfinex","SOLUSD",1749014621566,14.37537369,156.31,156.26,10.64]
["bitfinex","SOLUSD",1749014621743,50.3767,156.35,156.27,40.3]
["bitfinex","SOLUSD",1749014622164,14.37537369,156.29,156.27,40.3]
["bitfinex","SOLUSD",1749014622343,14.37537369,156.3,156.27,40.3]
["bitfinex","SOLUSD",1749014626163,50.3767,156.35,156.27,40.3]
["bitfinex","SOLUSD",1749014626366,14.37537369,156.3,156.27,40.3]
["bitfinex","SOLUSD",1749014628254,50.3767,156.35,156.27,40.3]
["bitfinex","SOLUSD",1749014628453,14.37537369,156.3,156.27,40.3]
["bitfinex","SOLUSD",1749014629649,50.3767,156.35,156.27,40.3]
["bitfinex","SOLUSD",1749014629973,14.37537369,156.3,156.27,40.3]
["bitfinex","SOLUSD",1749014632865,14.37537369,156.29,156.27,40.3]
["bitfinex","SOLUSD",1749014633073,14.37537369,156.28,156.26,10.64]
["bitfinex","SOLUSD",1749014633380,14.37537369,156.27,156.26,10.64]
["bitfinex","SOLUSD",1749014633554,14.37537369,156.27,156.26,50.84]
["bitfinex","SOLUSD",1749014633750,14.37537369,156.27,156.26,10.64]
["bitfinex","SOLUSD",1749014633955,14.37537369,156.27,156.26,50.84]
["bitfinex","SOLUSD",1749014634773,14.37537369,156.27,156.26,10.64]
["bitfinex","SOLUSD",1749014635404,14.37537369,156.27,156.26,50.82]
["bitfinex","SOLUSD",1749014635552,14.37537369,156.27,156.26,40.18]
["bitfinex","SOLUSD",1749014636490,14.37537369,156.27,156.22,10.82]
["bitfinex","SOLUSD",1749014636791,14.37537369,156.27,156.23,40.2]
["bitfinex","SOLUSD",1749014637165,14.37537369,156.25,156.23,40.2]
["bitfinex","SOLUSD",1749014638797,14.37537369,156.24,156.23,40.2]
["bitfinex","SOLUSD",1749014639090,14.37537369,156.25,156.23,40.2]
["bitfinex","SOLUSD",1749014639601,14.37537369,156.25,156.22,10.82]
["bitfinex","SOLUSD",1749014639894,14.37537369,156.24,156.23,40.16]
["bitfinex","SOLUSD",1749014640303,14.37537369,156.24,156.22,10.82]
["bitfinex","SOLUSD",1749014640460,26.0,156.28,156.23,40.16]
["bitfinex","SOLUSD",1749014640779,14.37537369,156.25,156.23,40.16]
["bitfinex","SOLUSD",1749014640954,26.0,156.28,156.23,40.16]
["bitfinex","SOLUSD",1749014640955,14.37537369,156.24,156.23,40.16]
["bitfinex","SOLUSD",1749014642982,26.0,156.28,156.23,40.16]
["bitfinex","SOLUSD",1749014643191,14.37537369,156.24,156.23,40.16]
["bitfinex","SOLUSD",1749014643576,14.37537369,156.24,156.22,10.82]
["bitfinex","SOLUSD",1749014643887,14.37537369,156.24,156.23,40.2]
["bitfinex","SOLUSD",1749014644102,14.37537369,156.24,156.22,10.82]
["bitfinex","SOLUSD",1749014644596,14.37537369,156.24,156.23,40.18]
["bitfinex","SOLUSD",1749014645386,1.5749,156.33,156.25,0.28432314]
["bitfinex","SOLUSD",1749014645567,1.5749,156.33,156.26,14.37537369]
["bitfinex","SOLUSD",1749014645568,14.37537369,156.31,156.26,14.37537369]
["bitfinex","SOLUSD",1749014645791,14.37537369,156.31,156.27,40.2]
["bitfinex","SOLUSD",1749014645975,14.37537369,156.3,156.28,10.82]
["bitfinex","SOLUSD",1749014646478,26.0,156.32,156.28,10.82]
["bitfinex","SOLUSD",1749014646806,14.37537369,156.3,156.28,10.82]
["bitfinex","SOLUSD",1749014648668,14.37537369,156.29,156.28,10.82]
["bitfinex","SOLUSD",1749014650773,14.37537369,156.29,156.28,51.0]
["bitfinex","SOLUSD",1749014652213,14.37537369,156.29,156.23,10.82]
["bitfinex","SOLUSD",1749014652405,14.37537369,156.25,156.24,40.18]
["bitfinex","SOLUSD",1749014656164,14.37537369,156.26,156.24,40.18]
["bitfinex","SOLUSD",1749014656651,14.37537369,156.26,156.23,10.82]
["bitfinex","SOLUSD",1749014656852,14.37537369,156.26,156.25,40.14]
["bitfinex","SOLUSD",1749014657576,26.0,156.32,156.25,54.51537369]
["bitfinex","SOLUSD",1749014657734,14.37537369,156.3,156.26,14.37537369]
["bitfinex","SOLUSD",1749014657931,14.37537369,156.31,156.26,14.37537369]
["bitfinex","SOLUSD",1749014658352,14.37537369,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749014658541,26.0,156.35,156.27,33.02502255]
["bitfinex","SOLUSD",1749014658755,14.37537369,156.32,156.27,33.02502255]
["bitfinex","SOLUSD",1749014659149,26.0,156.35,156.27,33.02502255]
["bitfinex","SOLUSD",1749014659348,14.37537369,156.32,156.27,33.02502255]
["bitfinex","SOLUSD",1749014659551,1.61,156.37,156.26,19.07613357]
["bitfinex","SOLUSD",1749014659765,14.37537369,156.33,156.29,14.37537369]
["bitfinex","SOLUSD",1749014659940,14.37537369,156.33,156.3,50.92]
["bitfinex","SOLUSD",1749014660272,1.61,156.37,156.3,50.92]
["bitfinex","SOLUSD",1749014660565,14.37537369,156.33,156.3,50.92]
["bitfinex","SOLUSD",1749014660754,26.0,156.36,156.3,50.92]
["bitfinex","SOLUSD",1749014660937,14.37537369,156.34,156.3,50.92]
["bitfinex","SOLUSD",1749014661563,26.0,156.36,156.3,50.92]
["bitfinex","SOLUSD",1749014661564,14.37537369,156.33,156.3,50.92]
["bitfinex","SOLUSD",1749014666270,14.37537369,156.34,156.3,50.92]
["bitfinex","SOLUSD",1749014667765,1.61,156.37,156.31,18.64964886]
["bitfinex","SOLUSD",1749014667981,6.5998,156.39,156.31,18.64964886]
["bitfinex","SOLUSD",1749014667982,14.37537369,156.35,156.31,33.02502255]
["bitfinex","SOLUSD",1749014668189,14.37537369,156.32,156.3,10.72]
["bitfinex","SOLUSD",1749014668504,14.37537369,156.31,156.3,10.72]
["bitfinex","SOLUSD",1749014668796,14.37537369,156.31,156.3,50.8]
["bitfinex","SOLUSD",1749014669895,14.37537369,156.31,156.3,10.72]
["bitfinex","SOLUSD",1749014670199,14.37537369,156.31,156.3,50.78]
["bitfinex","SOLUSD",1749014676406,14.37537369,156.31,156.25,25.16484886]
["bitfinex","SOLUSD",1749014676579,14.37537369,156.27,156.26,50.7]
["bitfinex","SOLUSD",1749014677375,14.37537369,156.27,156.26,10.72]
["bitfinex","SOLUSD",1749014677693,14.37537369,156.28,156.26,50.94]
["bitfinex","SOLUSD",1749014678578,14.37537369,156.28,156.26,10.72]
["bitfinex","SOLUSD",1749014679090,14.37537369,156.28,156.27,40.22]
["bitfinex","SOLUSD",1749014679500,26.0,156.33,156.26,10.72]
["bitfinex","SOLUSD",1749014679681,14.37537369,156.28,156.27,40.2]
["bitfinex","SOLUSD",1749014680386,26.0,156.33,156.27,40.2]
["bitfinex","SOLUSD",1749014680606,14.37537369,156.29,156.27,40.2]
["bitfinex","SOLUSD",1749014680905,14.37537369,156.3,156.27,40.2]
["bitfinex","SOLUSD",1749014681697,26.0,156.33,156.27,40.2]
["bitfinex","SOLUSD",1749014681876,14.37537369,156.3,156.27,40.2]
["bitfinex","SOLUSD",1749014682078,14.37537369,156.28,156.26,40.2]
["bitfinex","SOLUSD",1749014682299,14.37537369,156.27,156.26,40.2]
["bitfinex","SOLUSD",1749014684803,14.37537369,156.27,156.24,55.22]
["bitfinex","SOLUSD",1749014684992,1.5633,156.31,156.25,40.24]
["bitfinex","SOLUSD",1749014685302,14.37537369,156.26,156.25,40.24]
["bitfinex","SOLUSD",1749014686898,14.37537369,156.26,156.23,10.72]
["bitfinex","SOLUSD",1749014687209,1.5633,156.31,156.24,40.22]
["bitfinex","SOLUSD",1749014687411,14.37537369,156.27,156.24,40.22]
["bitfinex","SOLUSD",1749014687595,14.37537369,156.26,156.24,40.22]
["bitfinex","SOLUSD",1749014687794,14.37537369,156.25,156.24,40.22]
["bitfinex","SOLUSD",1749014688301,14.37537369,156.26,156.24,40.22]
["bitfinex","SOLUSD",1749014689094,14.37537369,156.26,156.25,40.22]
["bitfinex","SOLUSD",1749014689696,1.5633,156.31,156.25,40.22]
["bitfinex","SOLUSD",1749014689928,14.37537369,156.26,156.25,40.22]
["bitfinex","SOLUSD",1749014690223,14.37537369,156.27,156.25,40.22]
["bitfinex","SOLUSD",1749014693803,14.37537369,156.26,156.25,40.22]
["bitfinex","SOLUSD",1749014695012,14.37537369,156.27,156.23,10.72]
["bitfinex","SOLUSD",1749014695188,14.37537369,156.27,156.24,40.28]
["bitfinex","SOLUSD",1749014696915,14.37537369,156.25,156.23,10.72]
["bitfinex","SOLUSD",1749014697093,14.37537369,156.24,156.23,10.72]
["bitfinex","SOLUSD",1749014697417,14.37537369,156.24,156.23,50.98]
["bitfinex","SOLUSD",1749014697729,14.37537369,156.24,156.23,10.72]
["bitfinex","SOLUSD",1749014697888,14.37537369,156.24,156.23,40.42]
["bitfinex","SOLUSD",1749014698092,28.75074738,156.24,156.23,40.42]
["bitfinex","SOLUSD",1749014698707,28.75074738,156.24,156.22,40.42]
["bitfinex","SOLUSD",1749014699009,14.37537369,156.23,156.21,5.0]
["bitfinex","SOLUSD",1749014699317,14.37537369,156.24,156.22,40.4]
["bitfinex","SOLUSD",1749014699495,14.37537369,156.24,156.22,40.42]
["bitfinex","SOLUSD",1749014699911,14.37537369,156.24,156.21,5.0]
["bitfinex","SOLUSD",1749014700100,14.37537369,156.24,156.22,40.44]
["bitfinex","SOLUSD",1749014700312,14.37537369,156.24,156.21,45.44]
["bitfinex","SOLUSD",1749014700512,14.37537369,156.22,156.21,45.44]
["bitfinex","SOLUSD",1749014701321,7.9744,156.25,156.21,45.44]
["bitfinex","SOLUSD",1749014701529,14.37537369,156.22,156.21,45.44]
["bitfinex","SOLUSD",1749014701825,14.37537369,156.24,156.21,45.44]
["bitfinex","SOLUSD",1749014701995,14.37537369,156.24,156.21,45.42]
["bitfinex","SOLUSD",1749014702194,14.37537369,156.22,156.21,45.42]
["bitfinex","SOLUSD",1749014708820,14.37537369,156.24,156.21,45.42]
["bitfinex","SOLUSD",1749014709128,14.37537369,156.22,156.21,45.42]
["bitfinex","SOLUSD",1749014714139,14.37537369,156.24,156.21,45.42]
["bitfinex","SOLUSD",1749014714443,14.37537369,156.22,156.21,45.42]
["bitfinex","SOLUSD",1749014714823,82.7744,156.25,156.21,45.42]
["bitfinex","SOLUSD",1749014715029,14.37537369,156.22,156.21,45.42]
["bitfinex","SOLUSD",1749014715251,1.5893,156.29,156.21,45.42]
["bitfinex","SOLUSD",1749014715547,14.37537369,156.24,156.21,45.42]
["bitfinex","SOLUSD",1749014716054,14.37537369,156.25,156.21,45.42]
["bitfinex","SOLUSD",1749014716544,14.37537369,156.24,156.21,45.42]
["bitfinex","SOLUSD",1749014719757,14.37537369,156.25,156.21,45.42]
["bitfinex","SOLUSD",1749014724735,27.5893,156.29,156.21,45.42]
["bitfinex","SOLUSD",1749014724934,14.37537369,156.25,156.21,45.42]
["bitfinex","SOLUSD",1749014725334,14.37537369,156.28,156.23,14.37537369]
["bitfinex","SOLUSD",1749014726742,14.37537369,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749014726944,14.37537369,156.26,156.22,33.02502255]
["bitfinex","SOLUSD",1749014728650,14.37537369,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749014728835,14.37537369,156.24,156.23,40.22]
["bitfinex","SOLUSD",1749014729469,14.37537369,156.24,156.21,5.0]
["bitfinex","SOLUSD",1749014729773,33.8372,156.28,156.22,40.28]
["bitfinex","SOLUSD",1749014730058,14.37537369,156.23,156.21,5.0]
["bitfinex","SOLUSD",1749014730260,14.37537369,156.22,156.21,5.0]
["bitfinex","SOLUSD",1749014730671,14.37537369,156.22,156.21,45.26]
["bitfinex","SOLUSD",1749014731737,48.7,156.27,156.21,45.26]
["bitfinex","SOLUSD",1749014731937,14.37537369,156.22,156.21,45.26]
["bitfinex","SOLUSD",1749014733555,14.37537369,156.22,156.21,5.0]
["bitfinex","SOLUSD",1749014733873,48.7,156.26,156.21,45.26]
["bitfinex","SOLUSD",1749014734172,14.37537369,156.22,156.21,45.26]
["bitfinex","SOLUSD",1749014735372,40.09093211,156.28,156.21,45.26]
["bitfinex","SOLUSD",1749014735373,27.5055,156.28,156.21,45.26]
["bitfinex","SOLUSD",1749014735560,14.37537369,156.24,156.21,45.26]
["bitfinex","SOLUSD",1749014735742,27.5055,156.28,156.22,18.64964886]
["bitfinex","SOLUSD",1749014735947,14.37537369,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749014736374,14.37537369,156.24,156.21,45.26]
["bitfinex","SOLUSD",1749014738455,27.5055,156.28,156.21,45.26]
["bitfinex","SOLUSD",1749014738456,14.37537369,156.25,156.21,45.26]
["bitfinex","SOLUSD",1749014739572,27.5055,156.28,156.21,45.26]
["bitfinex","SOLUSD",1749014739573,14.37537369,156.24,156.21,45.26]
["bitfinex","SOLUSD",1749014740079,14.37537369,156.25,156.21,45.26]
["bitfinex","SOLUSD",1749014740450,27.5055,156.28,156.21,45.26]
["bitfinex","SOLUSD",1749014740658,14.37537369,156.25,156.21,45.26]
["bitfinex","SOLUSD",1749014741480,48.7,156.31,156.22,33.30934569]
["bitfinex","SOLUSD",1749014741774,48.7,156.31,156.24,33.02502255]
["bitfinex","SOLUSD",1749014741775,14.37537369,156.29,156.24,33.02502255]
["bitfinex","SOLUSD",1749014741971,14.37537369,156.28,156.25,51.04]
["bitfinex","SOLUSD",1749014744581,14.37537369,156.27,156.25,51.04]
["bitfinex","SOLUSD",1749014747864,48.7,156.31,156.25,51.04]
["bitfinex","SOLUSD",1749014747865,14.37537369,156.26,156.25,51.04]
["bitfinex","SOLUSD",1749014749172,48.7,156.31,156.25,51.04]
["bitfinex","SOLUSD",1749014749394,14.37537369,156.26,156.25,51.04]
["bitfinex","SOLUSD",1749014751987,14.37537369,156.26,156.25,10.84]
["bitfinex","SOLUSD",1749014752167,14.37537369,156.26,156.25,50.96]
["bitfinex","SOLUSD",1749014753382,26.0,156.3,156.25,50.96]
["bitfinex","SOLUSD",1749014753563,14.37537369,156.26,156.25,50.96]
["bitfinex","SOLUSD",1749014755291,48.7,156.29,156.25,50.96]
["bitfinex","SOLUSD",1749014755491,14.37537369,156.27,156.25,50.96]
["bitfinex","SOLUSD",1749014757901,14.37537369,156.26,156.25,50.96]
["bitfinex","SOLUSD",1749014760677,14.37537369,156.26,156.25,10.84]
["bitfinex","SOLUSD",1749014760884,14.37537369,156.26,156.25,50.92]
["bitfinex","SOLUSD",1749014763780,14.37537369,156.26,156.25,10.84]
["bitfinex","SOLUSD",1749014763962,14.37537369,156.26,156.25,50.9]
["bitfinex","SOLUSD",1749014766868,48.7,156.29,156.25,50.9]
["bitfinex","SOLUSD",1749014767067,14.37537369,156.26,156.25,50.9]
["bitfinex","SOLUSD",1749014771592,48.7,156.29,156.25,10.84]
["bitfinex","SOLUSD",1749014771782,14.37537369,156.26,156.25,10.84]
["bitfinex","SOLUSD",1749014771978,14.37537369,156.26,156.25,50.8]
["bitfinex","SOLUSD",1749014775307,14.37537369,156.26,156.25,10.84]
["bitfinex","SOLUSD",1749014775481,14.37537369,156.26,156.25,39.94]
["bitfinex","SOLUSD",1749014778007,14.37537369,156.26,156.21,15.74]
["bitfinex","SOLUSD",1749014778313,14.37537369,156.23,156.22,39.9]
["bitfinex","SOLUSD",1749014781391,26.0,156.27,156.22,39.9]
["bitfinex","SOLUSD",1749014781594,14.37537369,156.24,156.22,39.9]
["bitfinex","SOLUSD",1749014783598,14.37537369,156.23,156.22,39.9]
["bitfinex","SOLUSD",1749014784498,14.37537369,156.24,156.22,39.9]
["bitfinex","SOLUSD",1749014784899,26.0,156.27,156.22,39.9]
["bitfinex","SOLUSD",1749014785107,14.37537369,156.24,156.22,39.9]
["bitfinex","SOLUSD",1749014785788,49.59468141,156.32,156.22,54.27537369]
["bitfinex","SOLUSD",1749014785789,11.97678784,156.32,156.22,54.27537369]
["bitfinex","SOLUSD",1749014785985,14.37537369,156.26,156.22,54.27537369]
["bitfinex","SOLUSD",1749014786517,14.37537369,156.26,156.22,39.9]
["bitfinex","SOLUSD",1749014789327,26.0,156.29,156.22,39.9]
["bitfinex","SOLUSD",1749014789532,14.37537369,156.25,156.22,39.9]
["bitfinex","SOLUSD",1749014790718,26.0,156.29,156.22,39.9]
["bitfinex","SOLUSD",1749014790913,14.37537369,156.25,156.22,39.9]
["bitfinex","SOLUSD",1749014792889,33.8712,156.32,156.23,33.30934569]
["bitfinex","SOLUSD",1749014793096,14.37537369,156.28,156.23,33.30934569]
["bitfinex","SOLUSD",1749014793921,48.24657369,156.32,156.23,33.30934569]
["bitfinex","SOLUSD",1749014793922,14.37537369,156.29,156.23,33.30934569]
["bitfinex","SOLUSD",1749014794294,14.37537369,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749014794499,14.37537369,156.29,156.26,39.88]
["bitfinex","SOLUSD",1749014794728,14.37537369,156.29,156.27,10.56]
["bitfinex","SOLUSD",1749014795607,14.37537369,156.28,156.27,10.56]
["bitfinex","SOLUSD",1749014802003,14.37537369,156.29,156.27,10.56]
["bitfinex","SOLUSD",1749014804419,27.5309,156.32,156.27,10.56]
["bitfinex","SOLUSD",1749014804602,14.37537369,156.29,156.27,10.56]
["bitfinex","SOLUSD",1749014805422,14.37537369,156.28,156.27,10.56]
["bitfinex","SOLUSD",1749014807818,14.37537369,156.29,156.27,10.56]
["bitfinex","SOLUSD",1749014807998,14.37537369,156.3,156.27,10.56]
["bitfinex","SOLUSD",1749014808616,74.7,156.34,156.27,10.56]
["bitfinex","SOLUSD",1749014808617,14.37537369,156.31,156.27,10.56]
["bitfinex","SOLUSD",1749014808825,14.37537369,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749014809013,14.37537369,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749014810238,74.7,156.34,156.28,18.64964886]
["bitfinex","SOLUSD",1749014810442,14.37537369,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749014812032,74.7,156.34,156.28,18.64964886]
["bitfinex","SOLUSD",1749014812033,14.37537369,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749014812835,74.7,156.34,156.28,18.64964886]
["bitfinex","SOLUSD",1749014813014,14.37537369,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749014813422,14.37537369,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1749014816228,14.37537369,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749014820545,14.37537369,156.31,156.27,10.56]
["bitfinex","SOLUSD",1749014820546,14.37537369,156.29,156.27,10.56]
["bitfinex","SOLUSD",1749014820750,14.37537369,156.28,156.22,10.56]
["bitfinex","SOLUSD",1749014821043,14.37537369,156.23,156.22,10.56]
["bitfinex","SOLUSD",1749014821264,14.37537369,156.23,156.19,55.24]
["bitfinex","SOLUSD",1749014821424,14.37537369,156.24,156.19,55.24]
["bitfinex","SOLUSD",1749014821425,14.37537369,156.22,156.19,55.24]
["bitfinex","SOLUSD",1749014821756,14.37537369,156.22,156.21,44.86]
["bitfinex","SOLUSD",1749014822639,14.37537369,156.24,156.21,44.86]
["bitfinex","SOLUSD",1749014822839,14.37537369,156.22,156.21,44.86]
["bitfinex","SOLUSD",1749014823962,1.6572,156.25,156.21,44.86]
["bitfinex","SOLUSD",1749014824149,14.37537369,156.22,156.21,44.86]
["bitfinex","SOLUSD",1749014826959,1.6572,156.25,156.21,44.86]
["bitfinex","SOLUSD",1749014827135,14.37537369,156.22,156.21,44.86]
["bitfinex","SOLUSD",1749014830555,14.37537369,156.23,156.21,44.86]
["bitfinex","SOLUSD",1749014832758,14.37537369,156.22,156.21,44.86]
["bitfinex","SOLUSD",1749014832957,14.37537369,156.22,156.21,5.0]
["bitfinex","SOLUSD",1749014833346,14.37537369,156.22,156.21,44.88]
["bitfinex","SOLUSD",1749014833551,14.37537369,156.22,156.21,5.0]
["bitfinex","SOLUSD",1749014833757,14.37537369,156.22,156.21,44.88]
["bitfinex","SOLUSD",1749014844367,14.37537369,156.22,156.21,5.0]
["bitfinex","SOLUSD",1749014844678,14.37537369,156.22,156.21,44.88]
["bitfinex","SOLUSD",1749014847580,14.37537369,156.22,156.21,5.0]
["bitfinex","SOLUSD",1749014847780,40.37537369,156.22,156.21,5.0]
["bitfinex","SOLUSD",1749014855167,14.37537369,156.22,156.21,5.0]
["bitfinex","SOLUSD",1749014860296,14.37537369,156.22,156.21,44.88]
["bitfinex","SOLUSD",1749014866103,48.7,156.23,156.21,44.88]
["bitfinex","SOLUSD",1749014866296,14.37537369,156.22,156.21,44.88]
["bitfinex","SOLUSD",1749014876304,48.7,156.23,156.21,44.88]
["bitfinex","SOLUSD",1749014876621,14.37537369,156.22,156.21,44.88]
["bitfinex","SOLUSD",1749014878714,14.37537369,156.22,156.21,5.0]
["bitfinex","SOLUSD",1749014887623,0.14216157,156.23,156.21,5.0]
["bitfinex","SOLUSD",1749014887834,14.37537369,156.22,156.21,5.0]
["bitfinex","SOLUSD",1749014888131,14.37537369,156.22,156.13,1.5754]
["bitfinex","SOLUSD",1749014888298,14.37537369,156.16,156.14,50.44]
["bitfinex","SOLUSD",1749014889299,14.37537369,156.16,156.14,10.56]
["bitfinex","SOLUSD",1749014889599,14.37537369,156.16,156.15,39.88]
["bitfinex","SOLUSD",1749014895855,14.37537369,156.16,156.1,3.40900406]
["bitfinex","SOLUSD",1749014896006,26.0,156.16,156.1,3.40900406]
["bitfinex","SOLUSD",1749014896209,26.0,156.14,156.1,3.40900406]
["bitfinex","SOLUSD",1749014896453,40.37537369,156.11,156.1,3.40900406]
["bitfinex","SOLUSD",1749014896614,26.0,156.11,156.1,3.40900406]
["bitfinex","SOLUSD",1749014896817,40.37537369,156.11,156.1,3.40900406]
["bitfinex","SOLUSD",1749014897321,26.0,156.11,156.1,3.40900406]
["bitfinex","SOLUSD",1749014897539,40.37537369,156.11,156.1,3.40900406]
["bitfinex","SOLUSD",1749014897761,6.692121,156.14,156.1,3.40900406]
["bitfinex","SOLUSD",1749014897935,26.0,156.13,156.1,3.40900406]
["bitfinex","SOLUSD",1749014898135,14.37537369,156.11,156.1,3.40900406]
["bitfinex","SOLUSD",1749014898345,26.0,156.13,156.1,3.40900406]
["bitfinex","SOLUSD",1749014898632,14.37537369,156.11,156.1,3.40900406]
["bitfinex","SOLUSD",1749014899344,26.0,156.13,156.1,3.40900406]
["bitfinex","SOLUSD",1749014899549,14.37537369,156.11,156.1,3.40900406]
["bitfinex","SOLUSD",1749014901949,26.0,156.13,156.1,3.40900406]
["bitfinex","SOLUSD",1749014902260,14.37537369,156.11,156.1,3.40900406]
["bitfinex","SOLUSD",1749014903334,48.7,156.14,156.1,3.40900406]
["bitfinex","SOLUSD",1749014903538,14.37537369,156.11,156.1,3.40900406]
["bitfinex","SOLUSD",1749014907362,26.0,156.15,156.1,3.40900406]
["bitfinex","SOLUSD",1749014907567,14.37537369,156.11,156.1,3.40900406]
["bitfinex","SOLUSD",1749014910647,14.37537369,156.11,156.1,44.62900406]
["bitfinex","SOLUSD",1749014911249,14.37537369,156.11,156.1,3.40900406]
["bitfinex","SOLUSD",1749014911455,14.37537369,156.11,156.1,44.60900406]
["bitfinex","SOLUSD",1749014912575,14.37537369,156.11,156.1,3.40900406]
["bitfinex","SOLUSD",1749014912786,14.37537369,156.11,156.1,44.56900406]
["bitfinex","SOLUSD",1749014913285,14.37537369,156.11,156.1,3.40900406]
["bitfinex","SOLUSD",1749014913457,40.37537369,156.11,156.05,10.56]
["bitfinex","SOLUSD",1749014913655,14.37537369,156.06,156.05,10.56]
["bitfinex","SOLUSD",1749014913973,14.37537369,156.06,156.05,51.86]
["bitfinex","SOLUSD",1749014914269,14.37537369,156.06,156.05,10.56]
["bitfinex","SOLUSD",1749014914481,14.37537369,156.06,156.05,51.84]
["bitfinex","SOLUSD",1749014915370,0.14216157,156.1,156.05,51.82]
["bitfinex","SOLUSD",1749014915678,14.37537369,156.06,156.05,10.56]
["bitfinex","SOLUSD",1749014916068,14.37537369,156.06,156.05,51.82]
["bitfinex","SOLUSD",1749014916963,14.37537369,156.06,156.05,51.8]
["bitfinex","SOLUSD",1749014917670,14.37537369,156.06,156.05,51.78]
["bitfinex","SOLUSD",1749014918483,28.75074738,156.06,155.98,9.99353333]
["bitfinex","SOLUSD",1749014918707,26.0,156.05,155.98,8.33333333]
["bitfinex","SOLUSD",1749014918997,1.522,156.06,155.98,8.33333333]
["bitfinex","SOLUSD",1749014918998,26.0,156.04,155.98,8.33333333]
["bitfinex","SOLUSD",1749014919352,26.0,156.04,155.99,41.3]
["bitfinex","SOLUSD",1749014919552,26.0,156.04,155.98,8.33333333]
["bitfinex","SOLUSD",1749014919553,14.37537369,156.0,155.98,8.33333333]
["bitfinex","SOLUSD",1749014919768,14.37537369,155.99,155.98,8.33333333]
["bitfinex","SOLUSD",1749014920190,14.37537369,155.99,155.98,49.63333333]
["bitfinex","SOLUSD",1749014920351,14.37537369,155.99,155.98,8.33333333]
["bitfinex","SOLUSD",1749014921254,0.14216157,155.99,155.9,11.08]
["bitfinex","SOLUSD",1749014921460,14.37537369,155.92,155.9,11.08]
["bitfinex","SOLUSD",1749014921871,0.14216157,155.99,155.91,41.3]
["bitfinex","SOLUSD",1749014922070,14.37537369,155.92,155.91,41.3]
["bitfinex","SOLUSD",1749014923267,0.14216157,155.99,155.91,41.3]
["bitfinex","SOLUSD",1749014923268,14.37537369,155.95,155.91,41.3]
["bitfinex","SOLUSD",1749014923469,26.0,155.99,155.91,55.67537369]
["bitfinex","SOLUSD",1749014923674,14.37537369,155.95,155.91,55.67537369]
["bitfinex","SOLUSD",1749014923896,14.37537369,155.96,155.92,33.02502255]
["bitfinex","SOLUSD",1749014924097,14.37537369,155.96,155.92,18.64964886]
["bitfinex","SOLUSD",1749014924297,14.37537369,155.95,155.91,57.34167369]
["bitfinex","SOLUSD",1749014924597,14.37537369,155.96,155.91,57.34167369]
["bitfinex","SOLUSD",1749014924801,26.0,155.99,155.92,18.64964886]
["bitfinex","SOLUSD",1749014924968,26.0,155.99,155.92,33.02502255]
["bitfinex","SOLUSD",1749014924969,14.37537369,155.96,155.92,33.02502255]
["bitfinex","SOLUSD",1749014925676,5.9136272,156.02,155.92,33.02502255]
["bitfinex","SOLUSD",1749014925677,14.37537369,155.97,155.92,20.74757369]
["bitfinex","SOLUSD",1749014925979,14.37537369,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1749014926185,14.37537369,155.96,155.92,6.3722]
["bitfinex","SOLUSD",1749014927804,26.0,156.02,155.92,6.3722]
["bitfinex","SOLUSD",1749014927993,14.37537369,155.95,155.92,6.3722]
["bitfinex","SOLUSD",1749014929304,14.37537369,155.96,155.92,6.3722]
["bitfinex","SOLUSD",1749014929508,26.0,156.02,155.92,20.74757369]
["bitfinex","SOLUSD",1749014929708,14.37537369,155.96,155.92,20.74757369]
["bitfinex","SOLUSD",1749014930996,14.37537369,155.96,155.92,6.3722]
["bitfinex","SOLUSD",1749014931305,14.37537369,155.96,155.92,20.74757369]
["bitfinex","SOLUSD",1749014932285,14.37537369,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1749014932487,26.0,156.02,155.93,18.64964886]
["bitfinex","SOLUSD",1749014932805,14.37537369,155.98,155.94,14.37537369]
["bitfinex","SOLUSD",1749014933480,26.0,156.02,155.94,14.37537369]
["bitfinex","SOLUSD",1749014933692,14.37537369,155.98,155.94,14.37537369]
["bitfinex","SOLUSD",1749014934183,14.37537369,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1749014934384,14.37537369,155.97,155.93,33.02502255]
["bitfinex","SOLUSD",1749014934981,14.37537369,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1749014935198,14.37537369,155.97,155.93,33.02502255]
["bitfinex","SOLUSD",1749014935396,14.37537369,155.96,155.94,41.14]
["bitfinex","SOLUSD",1749014935609,14.37537369,156.0,155.94,41.14]
["bitfinex","SOLUSD",1749014935907,14.37537369,155.96,155.94,41.14]
["bitfinex","SOLUSD",1749014936095,14.37537369,155.97,155.94,41.14]
["bitfinex","SOLUSD",1749014936487,14.37537369,155.98,155.94,41.14]
["bitfinex","SOLUSD",1749014936687,26.0,156.02,155.95,18.64964886]
["bitfinex","SOLUSD",1749014937004,14.37537369,155.99,155.96,11.36]
["bitfinex","SOLUSD",1749014937607,26.0,156.04,155.96,11.36]
["bitfinex","SOLUSD",1749014937903,14.37537369,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1749014938078,14.37537369,156.02,155.97,33.02502255]
["bitfinex","SOLUSD",1749014938277,14.37537369,156.03,155.98,14.37537369]
["bitfinex","SOLUSD",1749014938509,14.37537369,156.03,155.99,41.18]
["bitfinex","SOLUSD",1749014939085,14.37537369,156.02,155.99,41.18]
["bitfinex","SOLUSD",1749014939283,32.2106,156.07,155.99,41.18]
["bitfinex","SOLUSD",1749014939505,14.37537369,156.02,155.99,41.18]
["bitfinex","SOLUSD",1749014942015,26.0,156.07,156.0,18.64964886]
["bitfinex","SOLUSD",1749014942198,14.37537369,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1749014942729,26.0,156.07,156.0,18.64964886]
["bitfinex","SOLUSD",1749014943228,14.37537369,156.03,156.0,18.64964886]
["bitfinex","SOLUSD",1749014943521,14.37537369,156.01,155.99,41.18]
["bitfinex","SOLUSD",1749014943817,14.37537369,156.02,156.0,41.12]
["bitfinex","SOLUSD",1749014943997,14.37537369,156.01,156.0,41.12]
["bitfinex","SOLUSD",1749014945893,14.37537369,156.01,156.0,41.14]
["bitfinex","SOLUSD",1749014946835,48.7,156.06,156.0,41.14]
["bitfinex","SOLUSD",1749014946836,14.37537369,156.02,156.0,41.14]
["bitfinex","SOLUSD",1749014947442,14.37537369,156.03,156.0,41.14]
["bitfinex","SOLUSD",1749014948132,48.7,156.06,156.0,41.14]
["bitfinex","SOLUSD",1749014948314,26.0,156.07,156.0,41.14]
["bitfinex","SOLUSD",1749014948315,14.37537369,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1749014948516,14.37537369,156.05,156.02,11.34]
["bitfinex","SOLUSD",1749014949340,14.37537369,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1749014949632,14.37537369,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1749014950214,14.37537369,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1749014951230,14.37537369,156.07,156.03,33.02502255]
["bitfinex","SOLUSD",1749014951609,1.5369,156.09,156.03,33.02502255]
["bitfinex","SOLUSD",1749014951822,14.37537369,156.07,156.03,33.02502255]
["bitfinex","SOLUSD",1749014953016,14.37537369,156.07,156.03,18.64964886]
["bitfinex","SOLUSD",1749014953322,14.37537369,156.06,156.02,11.34]
["bitfinex","SOLUSD",1749014954147,1.5369,156.09,156.02,11.34]
["bitfinex","SOLUSD",1749014954454,14.37537369,156.05,156.02,11.34]
["bitfinex","SOLUSD",1749014956263,14.37537369,156.08,156.03,41.14]
["bitfinex","SOLUSD",1749014956455,14.37537369,156.04,156.03,41.14]
["bitfinex","SOLUSD",1749014958345,14.37537369,156.05,156.03,41.14]
["bitfinex","SOLUSD",1749014958663,14.37537369,156.04,156.03,41.14]
["bitfinex","SOLUSD",1749014961360,14.37537369,156.05,156.02,11.34]
["bitfinex","SOLUSD",1749014961545,14.37537369,156.04,156.03,41.06]
["bitfinex","SOLUSD",1749014961747,14.37537369,156.08,156.03,41.06]
["bitfinex","SOLUSD",1749014962065,14.37537369,156.04,156.03,41.06]
["bitfinex","SOLUSD",1749014965273,14.37537369,156.04,156.03,41.02]
["bitfinex","SOLUSD",1749014965961,14.37537369,156.04,156.03,52.3]
["bitfinex","SOLUSD",1749014966541,14.37537369,156.04,156.03,52.28]
["bitfinex","SOLUSD",1749014967643,14.37537369,156.04,156.03,52.26]
["bitfinex","SOLUSD",1749014968059,14.37537369,156.08,156.03,52.26]
["bitfinex","SOLUSD",1749014968246,14.37537369,156.04,156.03,52.26]
["bitfinex","SOLUSD",1749014970877,14.37537369,156.08,156.03,52.26]
["bitfinex","SOLUSD",1749014971079,14.37537369,156.04,156.03,52.26]
["bitfinex","SOLUSD",1749014971291,14.37537369,156.08,156.03,52.26]
["bitfinex","SOLUSD",1749014971590,14.37537369,156.04,156.03,52.26]
["bitfinex","SOLUSD",1749014972599,14.37537369,156.08,156.03,52.26]
["bitfinex","SOLUSD",1749014972885,14.37537369,156.04,156.03,52.26]
["bitfinex","SOLUSD",1749014974086,14.37537369,156.04,156.03,52.16]
["bitfinex","SOLUSD",1749014978575,14.37537369,156.04,156.03,52.1]
["bitfinex","SOLUSD",1749014979877,14.37537369,156.04,156.03,52.08]
["bitfinex","SOLUSD",1749014982180,3.66078896,156.08,156.03,52.08]
["bitfinex","SOLUSD",1749014982478,14.37537369,156.04,156.03,52.08]
["bitfinex","SOLUSD",1749014984886,14.37537369,156.04,156.03,11.3]
["bitfinex","SOLUSD",1749014985083,14.37537369,156.04,156.03,52.1]
["bitfinex","SOLUSD",1749014985284,14.37537369,156.04,156.03,11.3]
["bitfinex","SOLUSD",1749014985497,14.37537369,156.04,156.03,52.1]
["bitfinex","SOLUSD",1749014987588,14.37537369,156.04,155.95,95.83753526]
["bitfinex","SOLUSD",1749014987589,26.0,156.01,155.86,5.01773169]
["bitfinex","SOLUSD",1749014987919,29.17603844,156.01,155.91,18.79181043]
["bitfinex","SOLUSD",1749014988212,14.37537369,155.95,155.91,18.79181043]
["bitfinex","SOLUSD",1749014989203,14.37537369,155.95,155.91,33.02502255]
["bitfinex","SOLUSD",1749014991914,14.37537369,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1749014992797,14.37537369,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1749014993006,14.37537369,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1749014993522,14.37537369,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1749014994497,63.07537369,156.0,155.91,18.64964886]
["bitfinex","SOLUSD",1749014994811,14.37537369,155.93,155.92,59.38964886]
["bitfinex","SOLUSD",1749014995131,14.37537369,155.93,155.92,40.74]
["bitfinex","SOLUSD",1749014996109,14.37537369,155.93,155.91,18.64964886]
["bitfinex","SOLUSD",1749014996411,14.37537369,155.93,155.92,40.72]
["bitfinex","SOLUSD",1749014997721,14.37537369,155.93,155.9,44.64964886]
["bitfinex","SOLUSD",1749014998020,14.37537369,155.92,155.91,40.68]
["bitfinex","SOLUSD",1749014998830,14.37537369,155.92,155.91,40.7]
["bitfinex","SOLUSD",1749015000736,14.37537369,155.92,155.91,59.34964886]
["bitfinex","SOLUSD",1749015000943,14.37537369,155.94,155.91,40.7]
["bitfinex","SOLUSD",1749015001116,14.37537369,155.93,155.91,40.7]
["bitfinex","SOLUSD",1749015001325,14.37537369,155.94,155.91,40.7]
["bitfinex","SOLUSD",1749015002226,14.37537369,155.94,155.92,18.64964886]
["bitfinex","SOLUSD",1749015002654,48.7,155.98,155.92,18.64964886]
["bitfinex","SOLUSD",1749015002826,14.37537369,155.94,155.92,18.64964886]
["bitfinex","SOLUSD",1749015003448,14.37537369,155.94,155.91,40.7]
["bitfinex","SOLUSD",1749015003660,14.37537369,155.93,155.91,40.7]
["bitfinex","SOLUSD",1749015007355,1.6196,155.99,155.89,11.08]
["bitfinex","SOLUSD",1749015007356,14.37537369,155.92,155.89,11.08]
["bitfinex","SOLUSD",1749015007541,14.37537369,155.9,155.89,11.08]
["bitfinex","SOLUSD",1749015007736,14.37537369,155.9,155.89,51.72]
["bitfinex","SOLUSD",1749015008151,14.37537369,155.9,155.89,11.08]
["bitfinex","SOLUSD",1749015008364,6.0215,155.91,155.86,55.34]
["bitfinex","SOLUSD",1749015008657,14.37537369,155.87,155.86,55.34]
["bitfinex","SOLUSD",1749015008831,14.37537369,155.87,155.86,96.02]
["bitfinex","SOLUSD",1749015009033,1.5163,155.93,155.86,96.02]
["bitfinex","SOLUSD",1749015009241,14.37537369,155.88,155.86,96.02]
["bitfinex","SOLUSD",1749015009460,14.37537369,155.87,155.86,96.02]
["bitfinex","SOLUSD",1749015010187,1.5163,155.93,155.86,96.02]
["bitfinex","SOLUSD",1749015010364,14.37537369,155.87,155.86,96.02]
["bitfinex","SOLUSD",1749015011057,14.37537369,155.87,155.86,40.68]
["bitfinex","SOLUSD",1749015011241,14.37537369,155.87,155.86,40.66]
["bitfinex","SOLUSD",1749015014759,14.37537369,155.87,155.85,11.08]
["bitfinex","SOLUSD",1749015015063,14.37537369,155.92,155.86,40.62]
["bitfinex","SOLUSD",1749015015379,14.37537369,155.87,155.86,40.62]
["bitfinex","SOLUSD",1749015016083,14.37537369,155.88,155.86,40.62]
["bitfinex","SOLUSD",1749015016456,14.37537369,155.87,155.85,11.08]
["bitfinex","SOLUSD",1749015016675,14.37537369,155.87,155.86,40.64]
["bitfinex","SOLUSD",1749015016962,14.37537369,155.89,155.86,40.64]
["bitfinex","SOLUSD",1749015017979,14.37537369,155.88,155.86,40.64]
["bitfinex","SOLUSD",1749015018568,14.37537369,155.89,155.86,40.64]
["bitfinex","SOLUSD",1749015019077,14.37537369,155.88,155.86,40.64]
["bitfinex","SOLUSD",1749015024274,1.5163,155.93,155.86,40.64]
["bitfinex","SOLUSD",1749015024477,14.37537369,155.89,155.86,40.64]
["bitfinex","SOLUSD",1749015025081,26.0,155.94,155.87,33.02502255]
["bitfinex","SOLUSD",1749015025284,14.37537369,155.93,155.89,14.37537369]
["bitfinex","SOLUSD",1749015025467,14.37537369,155.93,155.9,40.5]
["bitfinex","SOLUSD",1749015025664,14.37537369,155.93,155.91,10.98]
["bitfinex","SOLUSD",1749015025984,14.37537369,155.94,155.91,10.98]
["bitfinex","SOLUSD",1749015026184,1.5927,155.97,155.91,10.98]
["bitfinex","SOLUSD",1749015026391,14.37537369,155.93,155.91,10.98]
["bitfinex","SOLUSD",1749015026685,14.37537369,155.92,155.91,10.98]
["bitfinex","SOLUSD",1749015027694,14.37537369,155.92,155.91,51.52]
["bitfinex","SOLUSD",1749015032537,50.2927,155.97,155.91,51.52]
["bitfinex","SOLUSD",1749015032806,14.37537369,155.93,155.91,51.52]
["bitfinex","SOLUSD",1749015034791,14.37537369,155.92,155.91,51.52]
["bitfinex","SOLUSD",1749015042136,14.37537369,155.92,155.91,10.98]
["bitfinex","SOLUSD",1749015042435,14.37537369,155.93,155.91,51.4]
["bitfinex","SOLUSD",1749015042827,14.37537369,155.94,155.91,51.4]
["bitfinex","SOLUSD",1749015044045,50.2927,155.97,155.91,51.4]
["bitfinex","SOLUSD",1749015044256,14.37537369,155.94,155.91,51.4]
["bitfinex","SOLUSD",1749015045755,14.37537369,155.93,155.91,51.4]
["bitfinex","SOLUSD",1749015046142,14.37537369,155.92,155.91,51.4]
["bitfinex","SOLUSD",1749015047141,9.25678654,155.92,155.91,51.4]
["bitfinex","SOLUSD",1749015047552,9.25678654,155.92,155.91,10.98]
["bitfinex","SOLUSD",1749015047772,9.25678654,155.92,155.91,51.34]
["bitfinex","SOLUSD",1749015049141,14.46508541,155.92,155.91,51.34]
["bitfinex","SOLUSD",1749015049457,14.46508541,155.92,155.91,51.32]
["bitfinex","SOLUSD",1749015053657,14.46508541,155.92,155.91,10.98]
["bitfinex","SOLUSD",1749015053862,14.46508541,155.92,155.91,51.26]
["bitfinex","SOLUSD",1749015056187,14.46508541,155.92,155.91,51.26]
["bitfinex","SOLUSD",1749015059887,14.46508541,155.92,155.91,10.98]
["bitfinex","SOLUSD",1749015060078,14.46508541,155.92,155.91,51.16]
["bitfinex","SOLUSD",1749015060880,14.46508541,155.92,155.91,10.98]
["bitfinex","SOLUSD",1749015061085,14.46508541,155.92,155.91,51.16]
["bitfinex","SOLUSD",1749015061983,14.46508541,155.92,155.91,10.98]
["bitfinex","SOLUSD",1749015062217,14.46508541,155.92,155.91,51.18]
["bitfinex","SOLUSD",1749015062828,30.54677082,155.92,155.83,91.89298006]
["bitfinex","SOLUSD",1749015063014,16.08168541,155.92,155.87,10.82]
["bitfinex","SOLUSD",1749015063185,14.46508541,155.88,155.87,10.82]
["bitfinex","SOLUSD",1749015063380,14.46508541,155.88,155.87,51.16]
["bitfinex","SOLUSD",1749015063719,14.46508541,155.88,155.87,51.14]
["bitfinex","SOLUSD",1749015065787,42.08168541,155.92,155.87,51.14]
["bitfinex","SOLUSD",1749015066127,14.46508541,155.88,155.87,51.14]
["bitfinex","SOLUSD",1749015066922,14.46508541,155.88,155.87,10.82]
["bitfinex","SOLUSD",1749015067219,14.46508541,155.88,155.87,51.14]
["bitfinex","SOLUSD",1749015069339,31.27994492,155.92,155.87,51.14]
["bitfinex","SOLUSD",1749015069542,9.2636365,155.88,155.87,51.14]
["bitfinex","SOLUSD",1749015070416,9.2636365,155.88,155.87,10.82]
["bitfinex","SOLUSD",1749015070945,9.2636365,155.88,155.87,51.1]
["bitfinex","SOLUSD",1749015072114,64.671146,155.92,155.87,51.1]
["bitfinex","SOLUSD",1749015072317,9.2636365,155.88,155.87,10.82]
["bitfinex","SOLUSD",1749015072542,9.2636365,155.88,155.87,51.1]
["bitfinex","SOLUSD",1749015073609,9.2636365,155.88,155.87,10.82]
["bitfinex","SOLUSD",1749015073845,27.6166,155.92,155.87,51.08]
["bitfinex","SOLUSD",1749015074029,9.2636365,155.88,155.87,51.08]
["bitfinex","SOLUSD",1749015076840,64.671146,155.92,155.87,51.08]
["bitfinex","SOLUSD",1749015077148,9.2636365,155.88,155.87,51.08]
["bitfinex","SOLUSD",1749015078332,64.671146,155.92,155.87,51.08]
["bitfinex","SOLUSD",1749015078529,9.2636365,155.88,155.87,51.08]
["bitfinex","SOLUSD",1749015079627,9.2636365,155.88,155.87,10.82]
["bitfinex","SOLUSD",1749015079830,9.2636365,155.88,155.87,51.04]
["bitfinex","SOLUSD",1749015081144,9.2636365,155.88,155.87,10.82]
["bitfinex","SOLUSD",1749015081340,9.2636365,155.88,155.87,51.02]
["bitfinex","SOLUSD",1749015081650,9.2636365,155.88,155.83,2.55298006]
["bitfinex","SOLUSD",1749015081651,8.0818,155.87,155.83,2.55298006]
["bitfinex","SOLUSD",1749015081847,18.527273,155.84,155.83,2.55298006]
["bitfinex","SOLUSD",1749015082051,18.527273,155.84,155.83,42.75298006]
["bitfinex","SOLUSD",1749015082960,9.2636365,155.84,155.83,42.73298006]
["bitfinex","SOLUSD",1749015083151,14.48438097,155.84,155.83,2.55298006]
["bitfinex","SOLUSD",1749015083474,28.96876194,155.84,155.83,42.75298006]
["bitfinex","SOLUSD",1749015083645,8.0818,155.87,155.83,42.75298006]
["bitfinex","SOLUSD",1749015083843,14.48438097,155.84,155.83,42.75298006]
["bitfinex","SOLUSD",1749015084746,1.5755,155.87,155.83,42.75298006]
["bitfinex","SOLUSD",1749015084947,14.48438097,155.84,155.83,42.75298006]
["bitfinex","SOLUSD",1749015085975,14.48438097,155.84,155.83,2.55298006]
["bitfinex","SOLUSD",1749015086279,14.48438097,155.84,155.83,42.73298006]
["bitfinex","SOLUSD",1749015089358,26.0,155.89,155.83,42.73298006]
["bitfinex","SOLUSD",1749015089578,14.48438097,155.87,155.83,61.38262892]
["bitfinex","SOLUSD",1749015090961,14.48438097,155.86,155.83,61.38262892]
["bitfinex","SOLUSD",1749015092382,26.0,155.91,155.83,61.38262892]
["bitfinex","SOLUSD",1749015092383,14.48438097,155.84,155.83,2.55298006]
["bitfinex","SOLUSD",1749015092557,14.48438097,155.84,155.83,42.73298006]
["bitfinex","SOLUSD",1749015095260,26.0,155.89,155.83,42.73298006]
["bitfinex","SOLUSD",1749015095562,14.48438097,155.84,155.83,42.73298006]
["bitfinex","SOLUSD",1749015096250,26.0,155.89,155.83,42.73298006]
["bitfinex","SOLUSD",1749015096454,14.48438097,155.84,155.83,42.73298006]
["bitfinex","SOLUSD",1749015098500,26.0,155.89,155.83,42.73298006]
["bitfinex","SOLUSD",1749015098788,14.48438097,155.84,155.83,42.73298006]
["bitfinex","SOLUSD",1749015102081,26.0,155.89,155.83,42.73298006]
["bitfinex","SOLUSD",1749015102386,14.48438097,155.84,155.83,42.73298006]
["bitfinex","SOLUSD",1749015106109,14.48438097,155.85,155.83,42.73298006]
["bitfinex","SOLUSD",1749015106995,14.48438097,155.86,155.83,42.73298006]
["bitfinex","SOLUSD",1749015107401,14.48438097,155.86,155.84,10.74]
["bitfinex","SOLUSD",1749015108640,26.0,155.89,155.84,10.74]
["bitfinex","SOLUSD",1749015108784,14.48438097,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1749015109185,9.26197971,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1749015111295,14.47177718,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1749015113923,14.47177718,155.87,155.86,40.16]
["bitfinex","SOLUSD",1749015114501,14.47177718,155.87,155.84,10.74]
["bitfinex","SOLUSD",1749015114692,42.06997718,155.92,155.86,40.16]
["bitfinex","SOLUSD",1749015114897,14.47177718,155.87,155.86,40.16]
["bitfinex","SOLUSD",1749015115304,14.47177718,155.87,155.84,10.74]
["bitfinex","SOLUSD",1749015115508,14.47177718,155.85,155.84,10.74]
["bitfinex","SOLUSD",1749015115714,14.47177718,155.85,155.84,50.9]
["bitfinex","SOLUSD",1749015121492,6.324,155.9,155.84,50.9]
["bitfinex","SOLUSD",1749015121703,14.47177718,155.85,155.84,50.9]
["bitfinex","SOLUSD",1749015128003,3.66661406,155.89,155.84,50.9]
["bitfinex","SOLUSD",1749015128319,14.47177718,155.85,155.84,50.9]
["bitfinex","SOLUSD",1749015129605,14.47177718,155.86,155.84,69.54964886]
["bitfinex","SOLUSD",1749015129805,14.47177718,155.87,155.84,69.54964886]
["bitfinex","SOLUSD",1749015130914,14.47177718,155.87,155.85,40.16]
["bitfinex","SOLUSD",1749015131117,14.47177718,155.86,155.85,40.16]
["bitfinex","SOLUSD",1749015135238,9.26475054,155.86,155.85,40.16]
["bitfinex","SOLUSD",1749015137518,9.26475054,155.88,155.85,40.16]
["bitfinex","SOLUSD",1749015137723,3.66778522,155.91,155.85,40.16]
["bitfinex","SOLUSD",1749015137921,9.26475054,155.88,155.85,40.16]
["bitfinex","SOLUSD",1749015139452,14.47169831,155.88,155.85,40.16]
["bitfinex","SOLUSD",1749015139612,1.5982,155.92,155.86,18.64964886]
["bitfinex","SOLUSD",1749015139813,14.47169831,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1749015140034,1.5982,155.92,155.86,33.12134717]
["bitfinex","SOLUSD",1749015140214,14.47169831,155.91,155.86,33.12134717]
["bitfinex","SOLUSD",1749015140937,14.47169831,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1749015142324,14.47169831,155.9,155.86,33.12134717]
["bitfinex","SOLUSD",1749015142641,14.47169831,155.91,155.86,18.64964886]
["bitfinex","SOLUSD",1749015142849,14.47169831,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1749015146254,26.0,155.95,155.87,0.28432314]
["bitfinex","SOLUSD",1749015146449,14.47169831,155.91,155.87,0.28432314]
["bitfinex","SOLUSD",1749015148857,14.47169831,155.9,155.87,0.28432314]
["bitfinex","SOLUSD",1749015150253,14.47169831,155.89,155.86,18.64964886]
["bitfinex","SOLUSD",1749015150752,14.47169831,155.87,155.85,18.64964886]
["bitfinex","SOLUSD",1749015150953,14.47169831,155.92,155.84,10.74]
["bitfinex","SOLUSD",1749015150954,14.47169831,155.86,155.84,10.74]
["bitfinex","SOLUSD",1749015151260,14.47169831,155.86,155.85,40.14]
["bitfinex","SOLUSD",1749015151460,14.47169831,155.87,155.85,40.14]
["bitfinex","SOLUSD",1749015151761,14.47169831,155.87,155.86,40.14]
["bitfinex","SOLUSD",1749015151964,14.47169831,155.87,155.84,10.74]
["bitfinex","SOLUSD",1749015152174,1.5711,155.91,155.86,40.14]
["bitfinex","SOLUSD",1749015152340,14.47169831,155.87,155.86,40.14]
["bitfinex","SOLUSD",1749015152539,14.47169831,155.87,155.84,10.74]
["bitfinex","SOLUSD",1749015152739,14.47169831,155.87,155.85,40.14]
["bitfinex","SOLUSD",1749015152981,14.47169831,155.87,155.84,10.74]
["bitfinex","SOLUSD",1749015153144,14.47169831,155.87,155.85,40.14]
["bitfinex","SOLUSD",1749015155161,14.47169831,155.86,155.85,40.14]
["bitfinex","SOLUSD",1749015156472,5.23530378,155.91,155.85,40.14]
["bitfinex","SOLUSD",1749015156639,14.47169831,155.87,155.85,40.14]
["bitfinex","SOLUSD",1749015157575,14.47169831,155.86,155.85,40.14]
["bitfinex","SOLUSD",1749015162073,14.47169831,155.86,155.84,10.74]
["bitfinex","SOLUSD",1749015162277,14.47169831,155.85,155.84,10.74]
["bitfinex","SOLUSD",1749015162580,14.47169831,155.85,155.84,50.88]
["bitfinex","SOLUSD",1749015164069,14.47169831,155.85,155.84,10.74]
["bitfinex","SOLUSD",1749015164289,14.47169831,155.85,155.84,50.88]
["bitfinex","SOLUSD",1749015165075,14.47169831,155.85,155.84,10.74]
["bitfinex","SOLUSD",1749015165278,14.47169831,155.85,155.84,50.88]
["bitfinex","SOLUSD",1749015165493,14.47169831,155.85,155.84,10.74]
["bitfinex","SOLUSD",1749015165679,14.47169831,155.85,155.84,50.88]
["bitfinex","SOLUSD",1749015165890,14.47169831,155.85,155.84,10.74]
["bitfinex","SOLUSD",1749015166195,28.94339662,155.85,155.83,42.69298006]
["bitfinex","SOLUSD",1749015166371,28.94339662,155.84,155.83,42.69298006]
["bitfinex","SOLUSD",1749015166572,28.94339662,155.84,155.83,2.55298006]
["bitfinex","SOLUSD",1749015166767,28.94339662,155.84,155.83,42.69298006]
["bitfinex","SOLUSD",1749015170180,28.94339662,155.84,155.83,2.55298006]
["bitfinex","SOLUSD",1749015170392,28.94339662,155.84,155.83,42.69298006]
["bitfinex","SOLUSD",1749015170991,14.47169831,155.84,155.83,42.69298006]
["bitfinex","SOLUSD",1749015178088,28.94339662,155.84,155.83,42.69298006]
["bitfinex","SOLUSD",1749015180434,1.5108,155.86,155.83,42.69298006]
["bitfinex","SOLUSD",1749015180613,9.95175596,155.88,155.83,42.69298006]
["bitfinex","SOLUSD",1749015180614,14.47169831,155.84,155.83,42.69298006]
["bitfinex","SOLUSD",1749015181021,14.47169831,155.85,155.83,42.69298006]
["bitfinex","SOLUSD",1749015181216,14.47169831,155.86,155.83,42.69298006]
["bitfinex","SOLUSD",1749015181804,14.47169831,155.85,155.83,42.69298006]
["bitfinex","SOLUSD",1749015184416,14.47169831,155.84,155.83,42.69298006]
["bitfinex","SOLUSD",1749015189938,14.47169831,155.85,155.83,42.69298006]
["bitfinex","SOLUSD",1749015190930,14.47169831,155.84,155.83,2.55298006]
["bitfinex","SOLUSD",1749015191234,14.47169831,155.84,155.83,42.69298006]
["bitfinex","SOLUSD",1749015192015,14.47169831,155.84,155.83,2.55298006]
["bitfinex","SOLUSD",1749015192217,14.47169831,155.84,155.83,42.67298006]
["bitfinex","SOLUSD",1749015193118,14.47169831,155.84,155.83,2.55298006]
["bitfinex","SOLUSD",1749015193437,9.26952011,155.84,155.83,42.67298006]
["bitfinex","SOLUSD",1749015195457,14.48490493,155.84,155.83,42.67298006]
["bitfinex","SOLUSD",1749015197062,28.96980986,155.84,155.83,2.55298006]
["bitfinex","SOLUSD",1749015197629,26.0,155.81,155.79,0.857249]
["bitfinex","SOLUSD",1749015197830,14.48490493,155.8,155.71,10.68]
["bitfinex","SOLUSD",1749015198144,14.48490493,155.73,155.72,40.12]
["bitfinex","SOLUSD",1749015198331,14.48490493,155.75,155.72,40.12]
["bitfinex","SOLUSD",1749015199030,14.48490493,155.75,155.72,40.3604464]
["bitfinex","SOLUSD",1749015199361,14.48490493,155.73,155.72,0.2404464]
["bitfinex","SOLUSD",1749015199663,6.0393,155.75,155.72,0.2404464]
["bitfinex","SOLUSD",1749015199855,14.48490493,155.73,155.72,0.2404464]
["bitfinex","SOLUSD",1749015200327,40.48490493,155.76,155.72,0.2404464]
["bitfinex","SOLUSD",1749015200531,14.48490493,155.73,155.72,0.2404464]
["bitfinex","SOLUSD",1749015203862,14.48490493,155.73,155.72,2.64591098]
["bitfinex","SOLUSD",1749015204051,14.48490493,155.73,155.72,0.2404464]
["bitfinex","SOLUSD",1749015204462,14.48490493,155.73,155.72,2.6460935]
["bitfinex","SOLUSD",1749015204643,14.48490493,155.73,155.72,0.2404464]
["bitfinex","SOLUSD",1749015204836,14.48490493,155.73,155.72,40.3804464]
["bitfinex","SOLUSD",1749015205644,14.48490493,155.73,155.72,42.78610547]
["bitfinex","SOLUSD",1749015205837,14.48490493,155.73,155.72,0.2404464]
["bitfinex","SOLUSD",1749015207061,14.48490493,155.73,155.71,40.14]
["bitfinex","SOLUSD",1749015207062,40.91138964,155.73,155.68,10.68]
["bitfinex","SOLUSD",1749015207353,14.48490493,155.69,155.68,10.68]
["bitfinex","SOLUSD",1749015207560,14.48490493,155.69,155.68,50.82]
["bitfinex","SOLUSD",1749015208237,14.48490493,155.69,155.68,53.22608566]
["bitfinex","SOLUSD",1749015208438,14.48490493,155.69,155.64,55.38]
["bitfinex","SOLUSD",1749015208645,26.0,155.7,155.66,40.14]
["bitfinex","SOLUSD",1749015208870,14.48490493,155.67,155.66,40.14]
["bitfinex","SOLUSD",1749015209037,14.48490493,155.67,155.66,42.54628906]
["bitfinex","SOLUSD",1749015209238,14.48490493,155.67,155.66,40.14]
["bitfinex","SOLUSD",1749015209653,14.48490493,155.67,155.64,55.38]
["bitfinex","SOLUSD",1749015209847,14.48490493,155.65,155.64,55.38]
["bitfinex","SOLUSD",1749015210048,14.48490493,155.65,155.64,97.92630797]
["bitfinex","SOLUSD",1749015210272,14.48490493,155.65,155.64,95.52]
["bitfinex","SOLUSD",1749015210775,14.48490493,155.65,155.64,97.92630797]
["bitfinex","SOLUSD",1749015211080,1.5378,155.72,155.65,18.64964886]
["bitfinex","SOLUSD",1749015211286,14.48490493,155.69,155.65,18.64964886]
["bitfinex","SOLUSD",1749015212584,14.48490493,155.69,155.66,2.40594009]
["bitfinex","SOLUSD",1749015212781,14.48490493,155.69,155.65,18.64964886]
["bitfinex","SOLUSD",1749015213282,14.48490493,155.69,155.66,2.40588997]
["bitfinex","SOLUSD",1749015213574,14.48490493,155.69,155.65,18.64964886]
["bitfinex","SOLUSD",1749015213784,14.48490493,155.69,155.66,2.40593595]
["bitfinex","SOLUSD",1749015213975,14.48490493,155.69,155.65,33.13455379]
["bitfinex","SOLUSD",1749015214177,14.48490493,155.69,155.66,2.40593886]
["bitfinex","SOLUSD",1749015214489,14.48490493,155.69,155.65,33.13455379]
["bitfinex","SOLUSD",1749015215569,14.48490493,155.7,155.66,2.40593705]
["bitfinex","SOLUSD",1749015215784,14.48490493,155.71,155.67,18.64964886]
["bitfinex","SOLUSD",1749015215970,14.48490493,155.72,155.67,33.13455379]
["bitfinex","SOLUSD",1749015216170,14.48490493,155.72,155.68,14.48490493]
["bitfinex","SOLUSD",1749015216384,14.48490493,155.72,155.69,53.22564197]
["bitfinex","SOLUSD",1749015216588,14.48490493,155.72,155.69,50.82]
["bitfinex","SOLUSD",1749015216790,14.48490493,155.72,155.7,2.40564111]
["bitfinex","SOLUSD",1749015217003,14.48490493,155.72,155.69,50.82]
["bitfinex","SOLUSD",1749015217294,14.48490493,155.72,155.7,2.40562875]
["bitfinex","SOLUSD",1749015217520,14.48490493,155.72,155.69,50.82]
["bitfinex","SOLUSD",1749015218768,14.48490493,155.72,155.7,2.40562875]
["bitfinex","SOLUSD",1749015219014,14.48490493,155.72,155.71,2.40562832]
["bitfinex","SOLUSD",1749015219190,14.48490493,155.72,155.69,50.82]
["bitfinex","SOLUSD",1749015219378,14.48490493,155.72,155.7,2.40562875]
["bitfinex","SOLUSD",1749015219582,14.48490493,155.72,155.69,50.82]
["bitfinex","SOLUSD",1749015219793,14.48490493,155.72,155.7,2.40562432]
["bitfinex","SOLUSD",1749015219992,14.48490493,155.72,155.69,50.82]
["bitfinex","SOLUSD",1749015220315,14.48490493,155.73,155.69,50.82]
["bitfinex","SOLUSD",1749015221005,14.48490493,155.73,155.7,2.405505]
["bitfinex","SOLUSD",1749015221305,14.48490493,155.73,155.69,50.82]
["bitfinex","SOLUSD",1749015221481,14.48490493,155.73,155.7,2.4055056]
["bitfinex","SOLUSD",1749015221678,14.48490493,155.73,155.69,50.82]
["bitfinex","SOLUSD",1749015221891,14.48490493,155.73,155.7,2.40541204]
["bitfinex","SOLUSD",1749015222095,14.48490493,155.73,155.71,2.40541161]
["bitfinex","SOLUSD",1749015222304,14.48490493,155.73,155.72,2.40541161]
["bitfinex","SOLUSD",1749015222481,14.48490493,155.73,155.69,65.30490493]
["bitfinex","SOLUSD",1749015223600,14.48490493,155.72,155.69,50.82]
["bitfinex","SOLUSD",1749015224307,14.48490493,155.72,155.7,2.40542523]
["bitfinex","SOLUSD",1749015224529,14.48490493,155.73,155.71,2.40543239]
["bitfinex","SOLUSD",1749015224732,14.48490493,155.73,155.69,50.82]
["bitfinex","SOLUSD",1749015225032,14.48490493,155.73,155.7,2.40543273]
["bitfinex","SOLUSD",1749015225338,14.48490493,155.73,155.69,50.82]
["bitfinex","SOLUSD",1749015225713,14.48490493,155.77,155.72,14.48490493]
["bitfinex","SOLUSD",1749015225914,14.48490493,155.77,155.73,14.48490493]
["bitfinex","SOLUSD",1749015226124,14.48490493,155.77,155.74,40.14]
["bitfinex","SOLUSD",1749015226322,14.48490493,155.77,155.75,10.68]
["bitfinex","SOLUSD",1749015226711,26.0,155.8,155.75,10.68]
["bitfinex","SOLUSD",1749015227039,14.48490493,155.8,155.76,2.40499016]
["bitfinex","SOLUSD",1749015227228,14.48490493,155.84,155.76,2.40499016]
["bitfinex","SOLUSD",1749015227427,14.48490493,155.8,155.77,2.404723]
["bitfinex","SOLUSD",1749015227630,14.48490493,155.8,155.76,16.88989509]
["bitfinex","SOLUSD",1749015227819,14.48490493,155.8,155.77,2.4046874]
["bitfinex","SOLUSD",1749015228020,14.48490493,155.8,155.78,2.40469167]
["bitfinex","SOLUSD",1749015228319,26.0,155.83,155.79,40.14]
["bitfinex","SOLUSD",1749015228527,14.48490493,155.8,155.79,40.14]
["bitfinex","SOLUSD",1749015229051,14.48490493,155.8,155.79,42.54469081]
["bitfinex","SOLUSD",1749015229346,14.48490493,155.8,155.79,40.14]
["bitfinex","SOLUSD",1749015229636,14.48490493,155.8,155.79,42.54468685]
["bitfinex","SOLUSD",1749015229842,14.48490493,155.8,155.79,40.14]
["bitfinex","SOLUSD",1749015230212,14.48490493,155.8,155.79,42.54468812]
["bitfinex","SOLUSD",1749015230518,26.0,155.83,155.79,42.5446872]
["bitfinex","SOLUSD",1749015230710,14.48490493,155.8,155.79,40.14]
["bitfinex","SOLUSD",1749015230907,14.48490493,155.84,155.79,40.14]
["bitfinex","SOLUSD",1749015231109,26.0,155.84,155.8,2.40460766]
["bitfinex","SOLUSD",1749015231357,26.0,155.84,155.79,40.14]
["bitfinex","SOLUSD",1749015231636,14.48490493,155.81,155.79,40.14]
["bitfinex","SOLUSD",1749015231838,1.5368,155.85,155.79,40.14]
["bitfinex","SOLUSD",1749015232037,14.48490493,155.84,155.79,54.62490493]
["bitfinex","SOLUSD",1749015232207,14.48490493,155.83,155.79,40.14]
["bitfinex","SOLUSD",1749015234350,14.48490493,155.82,155.79,40.14]
["bitfinex","SOLUSD",1749015235211,14.48490493,155.8,155.76,2.40499016]
["bitfinex","SOLUSD",1749015235415,14.48490493,155.79,155.77,40.12]
["bitfinex","SOLUSD",1749015237319,1.5368,155.85,155.77,40.12]
["bitfinex","SOLUSD",1749015237523,14.48490493,155.82,155.77,40.12]
["bitfinex","SOLUSD",1749015237734,14.48490493,155.81,155.77,40.12]
["bitfinex","SOLUSD",1749015238730,14.48490493,155.81,155.77,54.60490493]
["bitfinex","SOLUSD",1749015238926,14.48490493,155.82,155.77,54.60490493]
["bitfinex","SOLUSD",1749015239124,14.48490493,155.82,155.78,14.48490493]
["bitfinex","SOLUSD",1749015240448,14.48490493,155.83,155.79,14.48490493]
["bitfinex","SOLUSD",1749015241933,14.48490493,155.82,155.78,18.64964886]
["bitfinex","SOLUSD",1749015242132,14.48490493,155.82,155.78,33.13455379]
["bitfinex","SOLUSD",1749015243963,26.0,155.87,155.8,33.13455379]
["bitfinex","SOLUSD",1749015244159,14.48490493,155.84,155.81,10.66]
["bitfinex","SOLUSD",1749015244458,14.48490493,155.84,155.82,40.1]
["bitfinex","SOLUSD",1749015244845,14.48490493,155.85,155.82,40.1]
["bitfinex","SOLUSD",1749015245050,14.48490493,155.86,155.82,40.1]
["bitfinex","SOLUSD",1749015245923,1.6169,155.89,155.82,40.1]
["bitfinex","SOLUSD",1749015246446,14.48490493,155.86,155.82,40.1]
["bitfinex","SOLUSD",1749015246655,1.6169,155.89,155.82,40.1]
["bitfinex","SOLUSD",1749015247334,14.48490493,155.86,155.82,54.58490493]
["bitfinex","SOLUSD",1749015247951,1.6169,155.89,155.82,54.58490493]
["bitfinex","SOLUSD",1749015248253,14.48490493,155.86,155.82,54.58490493]
["bitfinex","SOLUSD",1749015248554,14.48490493,155.86,155.82,40.1]
["bitfinex","SOLUSD",1749015249232,1.6169,155.89,155.83,33.13455379]
["bitfinex","SOLUSD",1749015249450,14.48490493,155.9,155.85,33.13455379]
["bitfinex","SOLUSD",1749015249860,1.5929,155.92,155.85,33.13455379]
["bitfinex","SOLUSD",1749015250050,14.48490493,155.9,155.85,33.13455379]
["bitfinex","SOLUSD",1749015250576,16.07780493,155.92,155.87,14.48490493]
["bitfinex","SOLUSD",1749015250856,14.48490493,155.94,155.89,14.48490493]
["bitfinex","SOLUSD",1749015251061,14.48490493,155.93,155.89,14.48490493]
["bitfinex","SOLUSD",1749015251629,14.48490493,155.92,155.88,50.74]
["bitfinex","SOLUSD",1749015252853,14.48490493,155.91,155.88,50.74]
["bitfinex","SOLUSD",1749015253665,14.48490493,155.92,155.88,50.74]
["bitfinex","SOLUSD",1749015253868,14.48490493,155.94,155.89,33.13455379]
["bitfinex","SOLUSD",1749015254175,1.5034,155.96,155.89,33.13455379]
["bitfinex","SOLUSD",1749015254482,14.48490493,155.95,155.9,14.48490493]
["bitfinex","SOLUSD",1749015256402,14.48490493,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1749015256556,14.48490493,155.96,155.92,14.48490493]
["bitfinex","SOLUSD",1749015256761,14.48490493,155.97,155.93,40.08]
["bitfinex","SOLUSD",1749015256966,14.48490493,155.97,155.94,10.66]
["bitfinex","SOLUSD",1749015257362,27.6405,156.0,155.94,10.66]
["bitfinex","SOLUSD",1749015257581,14.48490493,155.96,155.94,10.66]
["bitfinex","SOLUSD",1749015259675,14.48490493,155.97,155.94,10.66]
["bitfinex","SOLUSD",1749015260087,14.48490493,155.96,155.94,10.66]
["bitfinex","SOLUSD",1749015261495,14.48490493,155.95,155.94,10.66]
["bitfinex","SOLUSD",1749015261866,14.48490493,155.95,155.94,50.72]
["bitfinex","SOLUSD",1749015263563,42.12540493,156.0,155.94,50.72]
["bitfinex","SOLUSD",1749015263769,14.48490493,155.95,155.94,50.72]
["bitfinex","SOLUSD",1749015264197,14.48490493,155.97,155.94,50.72]
["bitfinex","SOLUSD",1749015264573,1.6405,156.0,155.94,50.72]
["bitfinex","SOLUSD",1749015264776,14.48490493,155.98,155.94,65.20490493]
["bitfinex","SOLUSD",1749015264985,14.48490493,155.98,155.94,50.72]
["bitfinex","SOLUSD",1749015265293,14.48490493,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1749015267799,14.48490493,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1749015268001,14.48490493,155.99,155.95,33.13455379]
["bitfinex","SOLUSD",1749015268173,14.48490493,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1749015270386,32.1803,156.03,155.95,18.64964886]
["bitfinex","SOLUSD",1749015270587,14.48490493,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1749015275483,14.48490493,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1749015276110,14.48490493,155.96,155.94,10.66]
["bitfinex","SOLUSD",1749015276416,14.48490493,155.95,155.94,10.66]
["bitfinex","SOLUSD",1749015276622,14.48490493,155.95,155.94,50.68]
["bitfinex","SOLUSD",1749015278089,14.48490493,155.96,155.94,50.68]
["bitfinex","SOLUSD",1749015278314,14.48490493,155.96,155.95,40.02]
["bitfinex","SOLUSD",1749015278811,14.48490493,155.97,155.95,40.02]
["bitfinex","SOLUSD",1749015279007,14.48490493,155.96,155.95,40.02]
["bitfinex","SOLUSD",1749015280985,14.48490493,155.96,155.94,10.66]
["bitfinex","SOLUSD",1749015281188,14.48490493,155.95,155.94,10.66]
["bitfinex","SOLUSD",1749015281411,14.48490493,155.95,155.94,50.68]
["bitfinex","SOLUSD",1749015282705,14.48490493,155.95,155.94,10.66]
["bitfinex","SOLUSD",1749015282909,14.48490493,155.95,155.94,50.68]
["bitfinex","SOLUSD",1749015284310,14.48490493,155.95,155.94,10.66]
["bitfinex","SOLUSD",1749015284547,14.48490493,155.95,155.94,50.68]
["bitfinex","SOLUSD",1749015284848,14.48490493,155.95,155.94,10.66]
["bitfinex","SOLUSD",1749015285004,14.48490493,155.95,155.94,50.68]
["bitfinex","SOLUSD",1749015285208,14.48490493,155.95,155.94,40.02]
["bitfinex","SOLUSD",1749015286009,14.48490493,155.95,155.9,10.64]
["bitfinex","SOLUSD",1749015286208,14.48490493,155.92,155.91,40.02]
["bitfinex","SOLUSD",1749015286911,32.5777,155.97,155.91,40.02]
["bitfinex","SOLUSD",1749015287111,14.48490493,155.92,155.91,40.02]
["bitfinex","SOLUSD",1749015289528,32.5777,155.97,155.91,40.02]
["bitfinex","SOLUSD",1749015289723,14.48490493,155.92,155.91,40.02]
["bitfinex","SOLUSD",1749015293144,14.48490493,155.92,155.9,10.64]
["bitfinex","SOLUSD",1749015293353,14.48490493,155.91,155.9,10.64]
["bitfinex","SOLUSD",1749015293539,14.48490493,155.91,155.9,50.66]
["bitfinex","SOLUSD",1749015294678,14.48490493,155.91,155.9,10.64]
["bitfinex","SOLUSD",1749015294979,14.48490493,155.91,155.9,50.66]
["bitfinex","SOLUSD",1749015295952,14.48490493,155.91,155.9,10.64]
["bitfinex","SOLUSD",1749015296272,14.48490493,155.91,155.9,50.66]
["bitfinex","SOLUSD",1749015300679,14.48490493,155.91,155.9,10.64]
["bitfinex","SOLUSD",1749015300891,14.48490493,155.91,155.9,50.66]
["bitfinex","SOLUSD",1749015301087,26.0,155.94,155.9,50.66]
["bitfinex","SOLUSD",1749015301276,14.48490493,155.91,155.9,50.66]
["bitfinex","SOLUSD",1749015301590,26.0,155.96,155.9,50.66]
["bitfinex","SOLUSD",1749015301893,14.48490493,155.93,155.9,50.66]
["bitfinex","SOLUSD",1749015303992,14.48490493,155.92,155.9,50.66]
["bitfinex","SOLUSD",1749015305895,14.48490493,155.91,155.9,10.64]
["bitfinex","SOLUSD",1749015306064,14.48490493,155.91,155.9,50.66]
["bitfinex","SOLUSD",1749015307487,14.48490493,155.91,155.9,10.64]
["bitfinex","SOLUSD",1749015307793,14.48490493,155.91,155.9,50.66]
["bitfinex","SOLUSD",1749015308170,14.48490493,155.91,155.9,10.64]
["bitfinex","SOLUSD",1749015308381,14.48490493,155.91,155.9,50.66]
["bitfinex","SOLUSD",1749015308884,14.48490493,155.91,155.9,10.64]
["bitfinex","SOLUSD",1749015309472,14.48490493,155.91,155.9,50.66]
["bitfinex","SOLUSD",1749015321402,14.48490493,155.91,155.9,40.02]
["bitfinex","SOLUSD",1749015324395,14.48490493,155.91,155.9,40.0]
["bitfinex","SOLUSD",1749015325214,27.557,155.93,155.9,40.0]
["bitfinex","SOLUSD",1749015325519,14.48490493,155.91,155.9,40.0]
["bitfinex","SOLUSD",1749015326011,1.6102,155.97,155.9,40.0]
["bitfinex","SOLUSD",1749015326311,14.48490493,156.0,155.91,18.79181043]
["bitfinex","SOLUSD",1749015326510,26.0,155.97,155.91,33.27671536]
["bitfinex","SOLUSD",1749015326730,1.5598,156.01,155.93,33.27671536]
["bitfinex","SOLUSD",1749015326893,14.48490493,155.98,155.94,50.62]
["bitfinex","SOLUSD",1749015327091,14.48490493,155.99,155.95,14.48490493]
["bitfinex","SOLUSD",1749015327426,1.5713,156.05,155.96,33.27671536]
["bitfinex","SOLUSD",1749015327733,14.48490493,156.01,155.97,40.0]
["bitfinex","SOLUSD",1749015328594,27.5713,156.05,155.97,40.0]
["bitfinex","SOLUSD",1749015328595,14.48490493,155.99,155.97,40.0]
["bitfinex","SOLUSD",1749015330428,14.48490493,155.98,155.97,40.0]
["bitfinex","SOLUSD",1749015331146,14.48490493,155.98,155.94,29.26964886]
["bitfinex","SOLUSD",1749015331355,14.48490493,155.97,155.95,58.79181043]
["bitfinex","SOLUSD",1749015332039,14.48490493,155.98,155.96,40.0]
["bitfinex","SOLUSD",1749015334332,26.0,156.03,155.96,40.0]
["bitfinex","SOLUSD",1749015334528,14.48490493,155.98,155.96,40.0]
["bitfinex","SOLUSD",1749015335044,14.48490493,155.97,155.96,40.0]
["bitfinex","SOLUSD",1749015336343,14.48490493,155.97,155.96,39.98]
["bitfinex","SOLUSD",1749015336639,14.48490493,155.97,155.94,10.62]
["bitfinex","SOLUSD",1749015336845,14.48490493,155.97,155.95,39.98]
["bitfinex","SOLUSD",1749015337758,14.48490493,155.97,155.94,10.62]
["bitfinex","SOLUSD",1749015337759,14.48490493,155.97,155.96,39.98]
["bitfinex","SOLUSD",1749015338061,14.48490493,155.97,155.94,10.62]
["bitfinex","SOLUSD",1749015338356,14.48490493,156.0,155.96,39.98]
["bitfinex","SOLUSD",1749015338572,46.64490493,156.0,155.94,10.62]
["bitfinex","SOLUSD",1749015338719,1.5679,155.99,155.94,10.62]
["bitfinex","SOLUSD",1749015338924,1.5679,155.99,155.95,39.98]
["bitfinex","SOLUSD",1749015338925,26.0,155.97,155.95,39.98]
["bitfinex","SOLUSD",1749015339447,14.48490493,155.96,155.95,39.98]
["bitfinex","SOLUSD",1749015339655,14.48490493,155.96,155.94,50.6]
["bitfinex","SOLUSD",1749015339851,14.48490493,155.96,155.94,10.62]
["bitfinex","SOLUSD",1749015340229,1.5679,155.99,155.94,10.62]
["bitfinex","SOLUSD",1749015340230,27.5679,155.99,155.94,10.62]
["bitfinex","SOLUSD",1749015340536,14.48490493,155.95,155.94,10.62]
["bitfinex","SOLUSD",1749015340933,14.48490493,155.95,155.94,50.6]
["bitfinex","SOLUSD",1749015341752,1.5679,155.99,155.94,50.6]
["bitfinex","SOLUSD",1749015341955,14.48490493,155.95,155.94,50.6]
["bitfinex","SOLUSD",1749015342337,14.48490493,155.95,155.94,10.62]
["bitfinex","SOLUSD",1749015343656,1.5679,155.99,155.94,10.62]
["bitfinex","SOLUSD",1749015343856,14.48490493,155.95,155.94,10.62]
["bitfinex","SOLUSD",1749015345456,14.48490493,155.95,155.94,50.6]
["bitfinex","SOLUSD",1749015346162,14.48490493,155.95,155.94,39.98]
["bitfinex","SOLUSD",1749015350382,14.48490493,155.95,155.9,10.62]
["bitfinex","SOLUSD",1749015350589,14.48490493,155.91,155.9,10.62]
["bitfinex","SOLUSD",1749015350888,14.48490493,155.91,155.9,50.6]
["bitfinex","SOLUSD",1749015360576,26.0,155.96,155.9,50.6]
["bitfinex","SOLUSD",1749015360801,14.48490493,155.93,155.9,50.6]
["bitfinex","SOLUSD",1749015360992,14.48490493,155.94,155.9,50.6]
["bitfinex","SOLUSD",1749015361387,1.5679,155.99,155.9,65.08490493]
["bitfinex","SOLUSD",1749015361388,14.48490493,155.95,155.9,65.08490493]
["bitfinex","SOLUSD",1749015361595,14.48490493,155.95,155.91,18.79181043]
["bitfinex","SOLUSD",1749015361812,14.48490493,155.96,155.91,33.27671536]
["bitfinex","SOLUSD",1749015361981,26.0,155.97,155.91,33.27671536]
["bitfinex","SOLUSD",1749015362183,14.48490493,155.95,155.91,33.27671536]
["bitfinex","SOLUSD",1749015363300,14.48490493,155.94,155.91,18.79181043]
["bitfinex","SOLUSD",1749015364106,14.48490493,155.93,155.9,50.6]
["bitfinex","SOLUSD",1749015364307,14.48490493,155.92,155.9,50.6]
["bitfinex","SOLUSD",1749015365098,14.48490493,155.92,155.9,10.62]
["bitfinex","SOLUSD",1749015365288,14.48490493,155.92,155.91,39.96]
["bitfinex","SOLUSD",1749015370493,32.242,155.98,155.91,39.96]
["bitfinex","SOLUSD",1749015370693,14.48490493,155.92,155.91,39.96]
["bitfinex","SOLUSD",1749015370894,14.48490493,155.92,155.9,10.62]
["bitfinex","SOLUSD",1749015371210,32.242,155.98,155.91,39.96]
["bitfinex","SOLUSD",1749015372419,14.48490493,155.92,155.91,39.96]
["bitfinex","SOLUSD",1749015373535,14.48490493,155.93,155.91,39.96]
["bitfinex","SOLUSD",1749015374224,14.48490493,155.92,155.91,39.96]
["bitfinex","SOLUSD",1749015377711,14.48490493,155.92,155.91,39.94]
["bitfinex","SOLUSD",1749015379219,14.48490493,155.92,155.91,39.94]
["bitfinex","SOLUSD",1749015379745,14.48490493,155.92,155.9,10.62]
["bitfinex","SOLUSD",1749015379951,3.64940326,155.97,155.91,39.94]
["bitfinex","SOLUSD",1749015381122,14.48490493,155.92,155.91,39.94]
["bitfinex","SOLUSD",1749015383248,6.1379985,155.99,155.91,39.94]
["bitfinex","SOLUSD",1749015383249,14.48490493,155.96,155.91,39.94]
["bitfinex","SOLUSD",1749015383567,14.48490493,155.97,155.92,18.79181043]
["bitfinex","SOLUSD",1749015383733,14.48490493,155.97,155.92,33.27671536]
["bitfinex","SOLUSD",1749015384077,14.48490493,156.0,155.95,14.48490493]
["bitfinex","SOLUSD",1749015384223,14.48490493,156.0,155.96,50.54]
["bitfinex","SOLUSD",1749015384657,14.48490493,156.01,155.96,65.02490493]
["bitfinex","SOLUSD",1749015385030,14.48490493,156.0,155.96,65.02490493]
["bitfinex","SOLUSD",1749015385440,14.48490493,156.0,155.97,18.79181043]
["bitfinex","SOLUSD",1749015385750,14.48490493,156.01,155.97,18.79181043]
["bitfinex","SOLUSD",1749015388773,14.48490493,156.03,155.99,14.6270665]
["bitfinex","SOLUSD",1749015389280,14.48490493,156.04,155.99,14.6270665]
["bitfinex","SOLUSD",1749015389765,1.5083,156.07,155.99,14.6270665]
["bitfinex","SOLUSD",1749015389965,10.85400798,156.11,156.01,14.6270665]
["bitfinex","SOLUSD",1749015389966,14.48490493,156.06,156.01,14.6270665]
["bitfinex","SOLUSD",1749015390166,14.48490493,156.06,156.02,64.98490493]
["bitfinex","SOLUSD",1749015390551,14.48490493,156.06,156.02,50.5]
["bitfinex","SOLUSD",1749015391245,26.0,156.1,156.02,50.5]
["bitfinex","SOLUSD",1749015391564,14.48490493,156.06,156.02,50.5]
["bitfinex","SOLUSD",1749015394860,10.97632826,156.11,156.03,33.27671536]
["bitfinex","SOLUSD",1749015394861,1.6237,156.11,156.03,33.27671536]
["bitfinex","SOLUSD",1749015395062,14.48490493,156.08,156.03,33.27671536]
["bitfinex","SOLUSD",1749015395263,14.48490493,156.07,156.03,33.27671536]
["bitfinex","SOLUSD",1749015396169,14.48490493,156.07,156.03,18.79181043]
["bitfinex","SOLUSD",1749015397680,14.48490493,156.08,156.03,33.27671536]
["bitfinex","SOLUSD",1749015399786,14.48490493,156.08,156.04,14.48490493]
["bitfinex","SOLUSD",1749015400477,14.48490493,156.1,156.06,14.48490493]
["bitfinex","SOLUSD",1749015400794,14.48490493,156.1,156.07,39.9]
["bitfinex","SOLUSD",1749015401081,14.48490493,156.1,156.08,10.58]
["bitfinex","SOLUSD",1749015401589,14.48490493,156.09,156.08,10.58]
["bitfinex","SOLUSD",1749015406359,14.48490493,156.09,156.08,50.48]
["bitfinex","SOLUSD",1749015407579,28.96980986,156.09,156.08,10.58]
["bitfinex","SOLUSD",1749015407805,28.96980986,156.09,156.08,39.88]
["bitfinex","SOLUSD",1749015408269,28.96980986,156.09,156.06,39.88]
["bitfinex","SOLUSD",1749015408464,14.48490493,156.07,156.06,39.88]
["bitfinex","SOLUSD",1749015409373,14.48490493,156.07,156.04,10.58]
["bitfinex","SOLUSD",1749015409572,14.48490493,156.05,156.04,10.58]
["bitfinex","SOLUSD",1749015409788,14.48490493,156.05,156.04,50.46]
["bitfinex","SOLUSD",1749015410689,32.6592,156.09,156.04,50.46]
["bitfinex","SOLUSD",1749015410870,14.48490493,156.05,156.04,50.46]
["bitfinex","SOLUSD",1749015414191,14.48490493,156.05,156.04,10.58]
["bitfinex","SOLUSD",1749015414697,14.48490493,156.05,156.0,10.58]
["bitfinex","SOLUSD",1749015414896,26.0,156.06,156.01,39.88]
["bitfinex","SOLUSD",1749015414897,1.578,156.04,156.01,39.88]
["bitfinex","SOLUSD",1749015415091,14.48490493,156.02,156.0,10.58]
["bitfinex","SOLUSD",1749015415277,14.48490493,156.01,156.0,10.58]
["bitfinex","SOLUSD",1749015415484,14.48490493,156.01,156.0,50.46]
["bitfinex","SOLUSD",1749015417775,14.48490493,156.01,156.0,10.58]
["bitfinex","SOLUSD",1749015417980,14.48490493,156.01,156.0,50.46]
["bitfinex","SOLUSD",1749015418201,28.96980986,156.01,155.96,10.56]
["bitfinex","SOLUSD",1749015418373,14.48490493,155.97,155.96,10.56]
["bitfinex","SOLUSD",1749015418574,14.48490493,155.97,155.96,50.44]
["bitfinex","SOLUSD",1749015423278,1.578,156.04,155.96,50.44]
["bitfinex","SOLUSD",1749015423494,14.48490493,155.99,155.96,50.44]
["bitfinex","SOLUSD",1749015424211,26.0,156.03,155.96,50.44]
["bitfinex","SOLUSD",1749015424212,14.48490493,155.98,155.96,50.44]
["bitfinex","SOLUSD",1749015424803,14.48490493,155.97,155.96,50.44]
["bitfinex","SOLUSD",1749015424989,1.578,156.04,155.96,50.44]
["bitfinex","SOLUSD",1749015424990,14.48490493,155.98,155.96,50.44]
["bitfinex","SOLUSD",1749015425490,14.48490493,155.97,155.96,50.44]
["bitfinex","SOLUSD",1749015427114,27.578,156.04,155.96,50.44]
["bitfinex","SOLUSD",1749015427115,14.48490493,155.98,155.96,50.44]
["bitfinex","SOLUSD",1749015429808,14.48490493,155.99,155.96,50.44]
["bitfinex","SOLUSD",1749015432196,14.48490493,155.98,155.96,50.44]
["bitfinex","SOLUSD",1749015433723,14.48490493,155.97,155.96,10.56]
["bitfinex","SOLUSD",1749015433926,14.48490493,155.97,155.96,50.44]
["bitfinex","SOLUSD",1749015434230,14.48490493,155.97,155.96,10.56]
["bitfinex","SOLUSD",1749015434403,14.48490493,155.97,155.96,50.44]
["bitfinex","SOLUSD",1749015434604,14.48490493,155.97,155.96,10.56]
["bitfinex","SOLUSD",1749015434804,14.48490493,155.97,155.96,50.44]
["bitfinex","SOLUSD",1749015435026,14.48490493,155.97,155.96,10.56]
["bitfinex","SOLUSD",1749015435214,14.48490493,155.97,155.96,50.44]
["bitfinex","SOLUSD",1749015435812,32.3179,156.01,155.96,50.44]
["bitfinex","SOLUSD",1749015436124,14.48490493,155.97,155.96,50.44]
["bitfinex","SOLUSD",1749015438811,14.48490493,155.98,155.96,50.44]
["bitfinex","SOLUSD",1749015439549,14.48490493,156.01,155.96,64.92490493]
["bitfinex","SOLUSD",1749015440035,14.48490493,156.0,155.96,64.92490493]
["bitfinex","SOLUSD",1749015440641,14.48490493,156.0,155.96,50.44]
["bitfinex","SOLUSD",1749015443846,14.48490493,156.0,155.96,64.92490493]
["bitfinex","SOLUSD",1749015447160,14.48490493,156.0,155.96,50.44]
["bitfinex","SOLUSD",1749015448623,14.48490493,155.99,155.96,50.44]
["bitfinex","SOLUSD",1749015450849,14.48490493,156.0,155.96,50.44]
["bitfinex","SOLUSD",1749015451451,14.48490493,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1749015451658,14.48490493,156.02,155.97,33.13455379]
["bitfinex","SOLUSD",1749015451859,1.6153,156.06,156.0,14.48490493]
["bitfinex","SOLUSD",1749015452057,14.48490493,156.05,156.01,39.86]
["bitfinex","SOLUSD",1749015452347,14.48490493,156.03,156.02,10.54]
["bitfinex","SOLUSD",1749015455440,14.48490493,156.03,156.02,50.4]
["bitfinex","SOLUSD",1749015458773,14.48490493,156.03,156.02,39.86]
["bitfinex","SOLUSD",1749015459561,18.13739139,156.03,156.02,39.86]
["bitfinex","SOLUSD",1749015459770,14.48490493,156.03,156.02,39.86]
["bitfinex","SOLUSD",1749015460134,18.13739139,156.03,156.02,39.86]
["bitfinex","SOLUSD",1749015460441,14.48490493,156.03,156.02,39.86]
["bitfinex","SOLUSD",1749015460759,14.48490493,156.03,155.98,10.54]
["bitfinex","SOLUSD",1749015460946,14.48490493,156.0,155.99,39.84]
["bitfinex","SOLUSD",1749015461867,14.48490493,156.01,155.99,39.84]
["bitfinex","SOLUSD",1749015463645,14.48490493,156.0,155.99,39.84]
["bitfinex","SOLUSD",1749015466166,14.48490493,156.0,155.98,10.54]
["bitfinex","SOLUSD",1749015466352,14.48490493,155.99,155.98,10.54]
["bitfinex","SOLUSD",1749015466548,14.48490493,155.99,155.98,50.38]
["bitfinex","SOLUSD",1749015467659,14.48490493,155.99,155.98,10.54]
["bitfinex","SOLUSD",1749015467975,14.48490493,155.99,155.91,14.48490493]
["bitfinex","SOLUSD",1749015467976,14.48490493,155.99,155.94,10.54]
["bitfinex","SOLUSD",1749015468153,14.48490493,155.95,155.94,10.54]
["bitfinex","SOLUSD",1749015468356,14.48490493,155.95,155.94,50.38]
["bitfinex","SOLUSD",1749015469077,14.48490493,155.96,155.94,50.38]
["bitfinex","SOLUSD",1749015469259,26.0,155.99,155.94,50.38]
["bitfinex","SOLUSD",1749015469456,14.48490493,155.97,155.94,50.38]
["bitfinex","SOLUSD",1749015469877,26.0,155.99,155.94,50.38]
["bitfinex","SOLUSD",1749015470373,14.48490493,155.97,155.94,50.38]
["bitfinex","SOLUSD",1749015471864,14.48490493,155.96,155.94,50.38]
["bitfinex","SOLUSD",1749015472678,14.48490493,155.96,155.95,39.84]
["bitfinex","SOLUSD",1749015477678,26.0,155.99,155.95,39.84]
["bitfinex","SOLUSD",1749015477864,14.48490493,155.96,155.95,39.84]
["bitfinex","SOLUSD",1749015481278,3.64961357,156.03,155.96,18.64964886]
["bitfinex","SOLUSD",1749015481467,14.48490493,156.01,155.96,33.13455379]
["bitfinex","SOLUSD",1749015483261,14.48490493,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1749015485489,14.48490493,155.98,155.96,18.64964886]
["bitfinex","SOLUSD",1749015485862,14.48490493,155.98,155.97,39.82]
["bitfinex","SOLUSD",1749015486259,14.48490493,155.98,155.94,29.18964886]
["bitfinex","SOLUSD",1749015486464,14.48490493,155.97,155.94,29.18964886]
["bitfinex","SOLUSD",1749015486674,14.48490493,155.97,155.95,39.82]
["bitfinex","SOLUSD",1749015486961,3.65008389,156.03,155.95,39.82]
["bitfinex","SOLUSD",1749015486962,14.48490493,155.98,155.95,39.82]
["bitfinex","SOLUSD",1749015487401,27.5734,156.04,155.95,39.82]
["bitfinex","SOLUSD",1749015487688,14.48490493,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1749015488061,14.48490493,155.99,155.96,18.64964886]
["bitfinex","SOLUSD",1749015488263,14.48490493,155.98,155.95,39.82]
["bitfinex","SOLUSD",1749015488577,14.48490493,155.97,155.95,39.82]
["bitfinex","SOLUSD",1749015488780,14.48490493,155.96,155.94,10.54]
["bitfinex","SOLUSD",1749015489107,14.48490493,155.96,155.95,39.82]
["bitfinex","SOLUSD",1749015489264,14.48490493,155.96,155.94,10.54]
["bitfinex","SOLUSD",1749015489468,14.48490493,156.0,155.95,39.82]
["bitfinex","SOLUSD",1749015489765,14.48490493,155.96,155.95,39.82]
["bitfinex","SOLUSD",1749015493998,14.48490493,155.96,155.94,10.54]
["bitfinex","SOLUSD",1749015494199,1.5037,155.99,155.95,39.82]
["bitfinex","SOLUSD",1749015494409,14.48490493,155.96,155.95,39.82]
["bitfinex","SOLUSD",1749015495889,26.0,156.01,155.95,39.82]
["bitfinex","SOLUSD",1749015496083,14.48490493,156.0,155.95,54.30490493]
["bitfinex","SOLUSD",1749015496482,14.48490493,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1749015497970,14.48490493,155.99,155.96,18.64964886]
["bitfinex","SOLUSD",1749015500119,14.48490493,155.98,155.94,25.02490493]
["bitfinex","SOLUSD",1749015500298,14.48490493,155.98,155.95,39.82]
["bitfinex","SOLUSD",1749015500504,14.48490493,155.97,155.94,29.18964886]
["bitfinex","SOLUSD",1749015500819,14.48490493,155.96,155.94,29.18964886]
["bitfinex","SOLUSD",1749015500995,14.48490493,155.97,155.95,39.82]
["bitfinex","SOLUSD",1749015501407,14.48490493,155.97,155.96,39.82]
["bitfinex","SOLUSD",1749015503402,14.48490493,155.98,155.96,39.82]
["bitfinex","SOLUSD",1749015503714,14.48490493,155.99,155.96,39.82]
["bitfinex","SOLUSD",1749015504415,14.48490493,155.99,155.97,10.52]
["bitfinex","SOLUSD",1749015506202,14.48490493,156.0,155.97,10.52]
["bitfinex","SOLUSD",1749015507606,14.48490493,156.01,155.97,10.52]
["bitfinex","SOLUSD",1749015507819,14.48490493,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1749015510806,27.6179,156.04,155.98,18.64964886]
["bitfinex","SOLUSD",1749015511108,14.48490493,156.03,155.98,33.13455379]
["bitfinex","SOLUSD",1749015512212,14.48490493,156.02,155.98,33.13455379]
["bitfinex","SOLUSD",1749015512920,14.48490493,156.03,155.98,33.13455379]
["bitfinex","SOLUSD",1749015513096,14.48490493,156.04,155.99,14.48490493]
["bitfinex","SOLUSD",1749015513300,14.48490493,156.04,156.0,39.8]
["bitfinex","SOLUSD",1749015519631,14.48490493,156.03,156.0,39.8]
["bitfinex","SOLUSD",1749015520423,14.48490493,156.03,156.01,10.5]
["bitfinex","SOLUSD",1749015521107,14.48490493,156.02,156.01,10.5]
["bitfinex","SOLUSD",1749015521317,14.48490493,156.02,156.01,50.28]
["bitfinex","SOLUSD",1749015521513,3.65160776,156.06,156.01,68.92964886]
["bitfinex","SOLUSD",1749015521827,14.48490493,156.04,156.01,68.92964886]
["bitfinex","SOLUSD",1749015522014,14.48490493,156.05,156.01,68.92964886]
["bitfinex","SOLUSD",1749015523442,14.48490493,156.04,156.01,68.92964886]
["bitfinex","SOLUSD",1749015524627,14.48490493,156.04,156.01,50.28]
["bitfinex","SOLUSD",1749015528639,1.535,156.08,156.02,18.64964886]
["bitfinex","SOLUSD",1749015528954,14.48490493,156.07,156.02,33.13455379]
["bitfinex","SOLUSD",1749015529849,14.48490493,156.07,156.03,14.48490493]
["bitfinex","SOLUSD",1749015531353,14.48490493,156.1,156.06,14.48490493]
["bitfinex","SOLUSD",1749015531532,14.48490493,156.1,156.07,50.26]
["bitfinex","SOLUSD",1749015532035,1.5073,156.12,156.07,50.26]
["bitfinex","SOLUSD",1749015532233,14.48490493,156.11,156.07,50.26]
["bitfinex","SOLUSD",1749015533639,1.5073,156.12,156.07,50.26]
["bitfinex","SOLUSD",1749015533839,14.48490493,156.11,156.07,50.26]
["bitfinex","SOLUSD",1749015538560,14.48490493,156.12,156.07,64.74490493]
["bitfinex","SOLUSD",1749015546569,14.48490493,156.14,156.09,14.48490493]
["bitfinex","SOLUSD",1749015546776,1.5875,156.16,156.1,14.48490493]
["bitfinex","SOLUSD",1749015546777,14.48490493,156.15,156.1,14.48490493]
["bitfinex","SOLUSD",1749015546939,14.48490493,156.15,156.11,39.74]
["bitfinex","SOLUSD",1749015547469,14.48490493,156.14,156.11,39.74]
["bitfinex","SOLUSD",1749015548947,1.5875,156.16,156.11,39.74]
["bitfinex","SOLUSD",1749015548948,14.48490493,156.13,156.11,39.74]
["bitfinex","SOLUSD",1749015549572,14.48490493,156.12,156.11,39.74]
["bitfinex","SOLUSD",1749015552974,14.48490493,156.13,156.11,39.74]
["bitfinex","SOLUSD",1749015553275,1.5875,156.16,156.11,39.74]
["bitfinex","SOLUSD",1749015553462,14.48490493,156.14,156.11,39.74]
["bitfinex","SOLUSD",1749015554967,14.48490493,156.13,156.11,39.74]
["bitfinex","SOLUSD",1749015555877,26.0,156.17,156.11,39.74]
["bitfinex","SOLUSD",1749015556060,6.6196,156.18,156.11,39.74]
["bitfinex","SOLUSD",1749015556252,26.0,156.19,156.12,18.64964886]
["bitfinex","SOLUSD",1749015556457,1.5874,156.2,156.13,24.96490493]
["bitfinex","SOLUSD",1749015556672,14.48490493,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1749015556881,14.48490493,156.17,156.15,39.72]
["bitfinex","SOLUSD",1749015560667,14.48490493,156.18,156.15,39.72]
["bitfinex","SOLUSD",1749015562069,6.69204802,156.22,156.15,54.20490493]
["bitfinex","SOLUSD",1749015562271,14.48490493,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1749015564378,14.48490493,156.21,156.16,33.13455379]
["bitfinex","SOLUSD",1749015564906,14.48490493,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749015565089,1.6327,156.24,156.19,50.18]
["bitfinex","SOLUSD",1749015565390,14.48490493,156.22,156.19,50.18]
["bitfinex","SOLUSD",1749015566261,14.48490493,156.21,156.19,50.18]
["bitfinex","SOLUSD",1749015570996,14.48490493,156.22,156.19,50.18]
["bitfinex","SOLUSD",1749015577187,14.48490493,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749015578099,14.48490493,156.22,156.2,18.64964886]
["bitfinex","SOLUSD",1749015581996,14.48490493,156.22,156.19,50.18]
["bitfinex","SOLUSD",1749015582187,14.48490493,156.21,156.2,39.68]
["bitfinex","SOLUSD",1749015582503,14.48490493,156.21,156.19,10.48]
["bitfinex","SOLUSD",1749015582702,1.5942,156.23,156.2,39.68]
["bitfinex","SOLUSD",1749015582879,14.48490493,156.21,156.19,10.48]
["bitfinex","SOLUSD",1749015583078,14.48490493,156.2,156.19,10.48]
["bitfinex","SOLUSD",1749015583274,14.48490493,156.2,156.19,50.16]
["bitfinex","SOLUSD",1749015588495,1.5942,156.23,156.19,50.16]
["bitfinex","SOLUSD",1749015588895,14.48490493,156.2,156.19,50.16]
["bitfinex","SOLUSD",1749015592608,14.48490493,156.2,156.19,10.48]
["bitfinex","SOLUSD",1749015592795,14.48490493,156.2,156.19,50.14]
["bitfinex","SOLUSD",1749015597913,14.48490493,156.2,156.19,10.48]
["bitfinex","SOLUSD",1749015598119,14.48490493,156.2,156.19,50.14]
["bitfinex","SOLUSD",1749015598988,14.48490493,156.2,156.15,10.44]
["bitfinex","SOLUSD",1749015599194,14.48490493,156.16,156.15,10.44]
["bitfinex","SOLUSD",1749015599402,14.48490493,156.16,156.15,50.1]
["bitfinex","SOLUSD",1749015599605,14.48490493,156.16,156.15,10.44]
["bitfinex","SOLUSD",1749015599806,14.48490493,156.16,156.15,50.1]
["bitfinex","SOLUSD",1749015601935,14.48490493,156.17,156.15,50.1]
["bitfinex","SOLUSD",1749015603693,14.48490493,156.16,156.15,50.1]
["bitfinex","SOLUSD",1749015605407,14.48490493,156.17,156.15,50.1]
["bitfinex","SOLUSD",1749015609507,14.48490493,156.17,156.16,10.44]
["bitfinex","SOLUSD",1749015610532,1.5942,156.23,156.16,10.44]
["bitfinex","SOLUSD",1749015610533,31.25934144,156.23,156.16,10.44]
["bitfinex","SOLUSD",1749015610829,14.48490493,156.21,156.16,24.92490493]
["bitfinex","SOLUSD",1749015611518,14.48490493,156.2,156.16,24.92490493]
["bitfinex","SOLUSD",1749015612713,14.48490493,156.22,156.17,33.27671536]
["bitfinex","SOLUSD",1749015613424,14.48490493,156.22,156.18,14.48490493]
["bitfinex","SOLUSD",1749015613629,14.48490493,156.22,156.19,39.64]
["bitfinex","SOLUSD",1749015619312,29.6665167,156.26,156.2,14.48490493]
["bitfinex","SOLUSD",1749015619632,26.0,156.26,156.2,14.48490493]
["bitfinex","SOLUSD",1749015619832,14.48490493,156.24,156.2,14.48490493]
["bitfinex","SOLUSD",1749015622939,14.48490493,156.23,156.19,54.12490493]
["bitfinex","SOLUSD",1749015624629,1.6474,156.27,156.19,54.12490493]
["bitfinex","SOLUSD",1749015624830,14.48490493,156.23,156.19,54.12490493]
["bitfinex","SOLUSD",1749015625134,14.48490493,156.25,156.2,33.27671536]
["bitfinex","SOLUSD",1749015625632,14.48490493,156.25,156.21,14.48490493]
["bitfinex","SOLUSD",1749015625934,14.48490493,156.25,156.22,10.44]
["bitfinex","SOLUSD",1749015627022,14.48490493,156.25,156.23,39.62]
["bitfinex","SOLUSD",1749015629139,14.48490493,156.24,156.23,39.62]
["bitfinex","SOLUSD",1749015631713,14.48490493,156.24,156.22,10.44]
["bitfinex","SOLUSD",1749015631914,1.6474,156.27,156.23,39.62]
["bitfinex","SOLUSD",1749015632109,14.48490493,156.24,156.23,39.62]
["bitfinex","SOLUSD",1749015632916,14.48490493,156.24,156.22,10.44]
["bitfinex","SOLUSD",1749015633116,1.6474,156.27,156.23,39.62]
["bitfinex","SOLUSD",1749015633342,14.48490493,156.24,156.23,39.62]
["bitfinex","SOLUSD",1749015635837,1.6474,156.27,156.23,39.62]
["bitfinex","SOLUSD",1749015636032,14.48490493,156.24,156.23,39.62]
["bitfinex","SOLUSD",1749015636828,1.6474,156.27,156.23,39.62]
["bitfinex","SOLUSD",1749015637027,3.65983279,156.29,156.23,54.10490493]
["bitfinex","SOLUSD",1749015637343,1.6162,156.31,156.23,54.10490493]
["bitfinex","SOLUSD",1749015637344,14.48490493,156.31,156.26,33.13455379]
["bitfinex","SOLUSD",1749015637548,14.48490493,156.31,156.27,39.6]
["bitfinex","SOLUSD",1749015637853,14.48490493,156.3,156.28,10.42]
["bitfinex","SOLUSD",1749015639125,14.48490493,156.34,156.29,14.48490493]
["bitfinex","SOLUSD",1749015639355,1.6162,156.35,156.29,14.48490493]
["bitfinex","SOLUSD",1749015639522,3.65983279,156.38,156.3,33.27671536]
["bitfinex","SOLUSD",1749015639720,14.48490493,156.35,156.31,54.08490493]
["bitfinex","SOLUSD",1749015639947,7.8043,156.39,156.32,14.48490493]
["bitfinex","SOLUSD",1749015640166,14.48490493,156.37,156.32,14.48490493]
["bitfinex","SOLUSD",1749015640653,14.48490493,156.36,156.32,14.48490493]
["bitfinex","SOLUSD",1749015640953,14.48490493,156.35,156.32,18.79181043]
["bitfinex","SOLUSD",1749015641244,27.5575,156.39,156.32,18.79181043]
["bitfinex","SOLUSD",1749015641245,14.48490493,156.36,156.32,18.79181043]
["bitfinex","SOLUSD",1749015643356,14.48490493,156.35,156.31,54.08490493]
["bitfinex","SOLUSD",1749015645036,14.48490493,156.35,156.31,39.6]
["bitfinex","SOLUSD",1749015645839,14.48490493,156.34,156.31,39.6]
["bitfinex","SOLUSD",1749015646751,14.48490493,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1749015646949,14.48490493,156.33,156.29,14.76922807]
["bitfinex","SOLUSD",1749015646950,14.48490493,156.33,156.32,39.58]
["bitfinex","SOLUSD",1749015647764,14.48490493,156.33,156.29,146.14216157]
["bitfinex","SOLUSD",1749015648058,14.48490493,156.33,156.3,39.58]
["bitfinex","SOLUSD",1749015650374,26.0,156.38,156.3,39.58]
["bitfinex","SOLUSD",1749015650678,14.48490493,156.33,156.3,39.58]
["bitfinex","SOLUSD",1749015652152,14.48490493,156.35,156.31,18.79181043]
["bitfinex","SOLUSD",1749015652554,14.48490493,156.34,156.31,18.79181043]
["bitfinex","SOLUSD",1749015652783,14.48490493,156.34,156.31,164.79181043]
["bitfinex","SOLUSD",1749015653280,14.48490493,156.33,156.31,146.0]
["bitfinex","SOLUSD",1749015653889,14.48490493,156.32,156.31,146.0]
["bitfinex","SOLUSD",1749015655474,14.48490493,156.32,156.31,156.4]
["bitfinex","SOLUSD",1749015656579,14.48490493,156.33,156.31,156.4]
["bitfinex","SOLUSD",1749015656969,14.48490493,156.32,156.31,156.4]
["bitfinex","SOLUSD",1749015657164,14.48490493,156.32,156.31,195.96]
["bitfinex","SOLUSD",1749015657361,14.48490493,156.32,156.31,10.4]
["bitfinex","SOLUSD",1749015657690,14.48490493,156.32,156.31,49.96]
["bitfinex","SOLUSD",1749015659206,14.48490493,156.32,156.31,10.4]
["bitfinex","SOLUSD",1749015659370,14.48490493,156.32,156.31,49.96]
["bitfinex","SOLUSD",1749015663968,14.48490493,156.32,156.31,10.4]
["bitfinex","SOLUSD",1749015664173,14.48490493,156.32,156.31,49.96]
["bitfinex","SOLUSD",1749015668297,14.48490493,156.32,156.31,10.4]
["bitfinex","SOLUSD",1749015668474,14.48490493,156.32,156.31,49.96]
["bitfinex","SOLUSD",1749015678294,14.48490493,156.32,156.31,49.94]
["bitfinex","SOLUSD",1749015682614,14.48490493,156.33,156.31,49.94]
["bitfinex","SOLUSD",1749015683499,14.48490493,156.32,156.31,49.94]
["bitfinex","SOLUSD",1749015687647,14.48490493,156.33,156.31,49.94]
["bitfinex","SOLUSD",1749015690061,14.48490493,156.32,156.31,49.94]
["bitfinex","SOLUSD",1749015696448,14.48490493,156.32,156.31,49.92]
["bitfinex","SOLUSD",1749015696652,26.0,156.34,156.31,49.92]
["bitfinex","SOLUSD",1749015696831,14.48490493,156.32,156.31,49.92]
["bitfinex","SOLUSD",1749015697947,14.48490493,156.33,156.31,49.92]
["bitfinex","SOLUSD",1749015698651,14.48490493,156.32,156.31,39.52]
["bitfinex","SOLUSD",1749015698960,14.48490493,156.35,156.31,49.9]
["bitfinex","SOLUSD",1749015701066,14.48490493,156.35,156.31,64.38490493]
["bitfinex","SOLUSD",1749015701348,14.48490493,156.36,156.31,64.38490493]
["bitfinex","SOLUSD",1749015703433,14.48490493,156.36,156.32,18.79181043]
["bitfinex","SOLUSD",1749015703640,26.0,156.39,156.32,18.79181043]
["bitfinex","SOLUSD",1749015703641,3.67022931,156.38,156.32,18.79181043]
["bitfinex","SOLUSD",1749015703849,14.48490493,156.36,156.32,18.79181043]
["bitfinex","SOLUSD",1749015704645,14.48490493,156.37,156.32,33.27671536]
["bitfinex","SOLUSD",1749015706248,14.48490493,156.36,156.32,18.79181043]
["bitfinex","SOLUSD",1749015709052,14.48490493,156.36,156.32,164.79181043]
["bitfinex","SOLUSD",1749015711657,26.0,156.39,156.32,164.79181043]
["bitfinex","SOLUSD",1749015711831,14.48490493,156.36,156.32,164.79181043]
["bitfinex","SOLUSD",1749015713155,9.20569179,156.36,156.32,173.99750222]
["bitfinex","SOLUSD",1749015713440,9.20569179,156.37,156.32,173.99750222]
["bitfinex","SOLUSD",1749015715242,26.0,156.39,156.34,27.99750222]
["bitfinex","SOLUSD",1749015715243,9.20569179,156.39,156.34,27.99750222]
["bitfinex","SOLUSD",1749015715443,9.20569179,156.39,156.35,39.5]
["bitfinex","SOLUSD",1749015715646,5.22089372,156.42,156.35,194.70569179]
["bitfinex","SOLUSD",1749015715846,9.20569179,156.4,156.36,9.20569179]
["bitfinex","SOLUSD",1749015716051,9.20569179,156.4,156.37,10.36]
["bitfinex","SOLUSD",1749015717254,14.37606898,156.4,156.37,10.36]
["bitfinex","SOLUSD",1749015718746,1.5531,156.42,156.37,10.36]
["bitfinex","SOLUSD",1749015719069,14.37606898,156.4,156.37,10.36]
["bitfinex","SOLUSD",1749015719964,14.37606898,156.39,156.37,10.36]
["bitfinex","SOLUSD",1749015720278,14.37606898,156.38,156.37,10.36]
["bitfinex","SOLUSD",1749015721471,14.37606898,156.38,156.37,49.84]
["bitfinex","SOLUSD",1749015722468,14.37606898,156.39,156.37,49.84]
["bitfinex","SOLUSD",1749015722848,14.37606898,156.41,156.37,49.84]
["bitfinex","SOLUSD",1749015723666,14.37606898,156.4,156.37,49.84]
["bitfinex","SOLUSD",1749015724653,14.37606898,156.39,156.37,49.84]
["bitfinex","SOLUSD",1749015724876,14.37606898,156.38,156.37,49.84]
["bitfinex","SOLUSD",1749015726958,14.37606898,156.39,156.37,49.84]
["bitfinex","SOLUSD",1749015729079,14.37606898,156.41,156.37,49.84]
["bitfinex","SOLUSD",1749015729864,14.37606898,156.4,156.37,49.84]
["bitfinex","SOLUSD",1749015730362,14.37606898,156.39,156.37,49.84]
["bitfinex","SOLUSD",1749015731883,14.37606898,156.4,156.37,49.84]
["bitfinex","SOLUSD",1749015734174,14.37606898,156.39,156.37,49.84]
["bitfinex","SOLUSD",1749015734386,14.37606898,156.38,156.37,49.84]
["bitfinex","SOLUSD",1749015734588,14.37606898,156.38,156.37,10.36]
["bitfinex","SOLUSD",1749015734793,14.37606898,156.38,156.33,10.34]
["bitfinex","SOLUSD",1749015734968,14.37606898,156.34,156.33,10.34]
["bitfinex","SOLUSD",1749015735178,14.37606898,156.34,156.33,49.8]
["bitfinex","SOLUSD",1749015735687,14.37606898,156.34,156.33,10.34]
["bitfinex","SOLUSD",1749015735863,14.37606898,156.34,156.33,49.8]
["bitfinex","SOLUSD",1749015737878,14.37606898,156.34,156.33,10.34]
["bitfinex","SOLUSD",1749015738084,14.37606898,156.34,156.33,49.8]
["bitfinex","SOLUSD",1749015738763,14.37606898,156.34,156.33,10.34]
["bitfinex","SOLUSD",1749015738963,14.37606898,156.34,156.33,49.8]
["bitfinex","SOLUSD",1749015742888,27.5427,156.37,156.33,49.8]
["bitfinex","SOLUSD",1749015743192,14.37606898,156.34,156.33,49.8]
["bitfinex","SOLUSD",1749015748998,14.37606898,156.34,156.33,10.34]
["bitfinex","SOLUSD",1749015749202,14.37606898,156.34,156.33,49.8]
["bitfinex","SOLUSD",1749015750686,14.37606898,156.34,156.33,10.34]
["bitfinex","SOLUSD",1749015750890,14.37606898,156.34,156.33,49.8]
["bitfinex","SOLUSD",1749015758100,14.37606898,156.34,156.33,10.34]
["bitfinex","SOLUSD",1749015758409,28.75213796,156.34,156.33,39.46]
["bitfinex","SOLUSD",1749015758989,28.75213796,156.34,156.29,10.34]
["bitfinex","SOLUSD",1749015759198,14.37606898,156.3,156.29,10.34]
["bitfinex","SOLUSD",1749015759509,14.37606898,156.3,156.29,49.8]
["bitfinex","SOLUSD",1749015760704,14.37606898,156.31,156.29,49.8]
["bitfinex","SOLUSD",1749015762119,14.37606898,156.31,156.3,10.34]
["bitfinex","SOLUSD",1749015762596,26.0,156.36,156.3,10.34]
["bitfinex","SOLUSD",1749015762797,14.37606898,156.31,156.3,10.34]
["bitfinex","SOLUSD",1749015763116,14.37606898,156.31,156.3,49.8]
["bitfinex","SOLUSD",1749015765403,14.37606898,156.33,156.3,49.8]
["bitfinex","SOLUSD",1749015765602,14.37606898,156.32,156.3,49.8]
["bitfinex","SOLUSD",1749015768220,18.02871985,156.4,156.3,49.8]
["bitfinex","SOLUSD",1749015768523,18.02871985,156.4,156.31,33.02571784]
["bitfinex","SOLUSD",1749015768524,14.37606898,156.35,156.31,33.02571784]
["bitfinex","SOLUSD",1749015769015,14.37606898,156.36,156.32,0.14216157]
["bitfinex","SOLUSD",1749015769990,14.37606898,156.35,156.32,0.14216157]
["bitfinex","SOLUSD",1749015770825,14.37606898,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749015771201,14.37606898,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749015771402,14.37606898,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749015773909,14.37606898,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749015776223,14.37606898,156.34,156.3,195.8]
["bitfinex","SOLUSD",1749015776425,14.37606898,156.32,156.31,39.44]
["bitfinex","SOLUSD",1749015776929,14.37606898,156.33,156.3,10.34]
["bitfinex","SOLUSD",1749015777216,14.37606898,156.32,156.31,39.44]
["bitfinex","SOLUSD",1749015778699,14.37606898,156.32,156.3,10.34]
["bitfinex","SOLUSD",1749015778899,14.37606898,156.32,156.31,39.42]
["bitfinex","SOLUSD",1749015779323,14.37606898,156.32,156.3,10.34]
["bitfinex","SOLUSD",1749015779498,14.37606898,156.32,156.31,39.42]
["bitfinex","SOLUSD",1749015779699,14.37606898,156.32,156.3,10.34]
["bitfinex","SOLUSD",1749015779919,1.5932,156.36,156.31,39.42]
["bitfinex","SOLUSD",1749015780117,14.37606898,156.32,156.31,39.42]
["bitfinex","SOLUSD",1749015782608,14.37606898,156.32,156.3,10.34]
["bitfinex","SOLUSD",1749015782805,1.5932,156.36,156.3,10.34]
["bitfinex","SOLUSD",1749015782806,14.37606898,156.31,156.3,10.34]
["bitfinex","SOLUSD",1749015783006,14.37606898,156.31,156.3,49.76]
["bitfinex","SOLUSD",1749015792519,14.37606898,156.31,156.3,10.34]
["bitfinex","SOLUSD",1749015792716,14.37606898,156.31,156.3,49.76]
["bitfinex","SOLUSD",1749015795207,14.37606898,156.31,156.27,146.0]
["bitfinex","SOLUSD",1749015795208,1.5614,156.3,156.27,146.0]
["bitfinex","SOLUSD",1749015795412,26.0,156.29,156.28,39.42]
["bitfinex","SOLUSD",1749015795622,40.37606898,156.29,156.24,10.32]
["bitfinex","SOLUSD",1749015795821,14.37606898,156.27,156.25,39.42]
["bitfinex","SOLUSD",1749015796026,26.0,156.31,156.25,39.42]
["bitfinex","SOLUSD",1749015796027,14.37606898,156.28,156.25,39.42]
["bitfinex","SOLUSD",1749015797328,3.66512215,156.33,156.25,39.42]
["bitfinex","SOLUSD",1749015797329,14.37606898,156.29,156.25,39.42]
["bitfinex","SOLUSD",1749015798041,14.37606898,156.29,156.25,53.79606898]
["bitfinex","SOLUSD",1749015798212,14.37606898,156.29,156.25,39.42]
["bitfinex","SOLUSD",1749015799539,26.0,156.33,156.25,39.42]
["bitfinex","SOLUSD",1749015799739,14.37606898,156.29,156.25,39.42]
["bitfinex","SOLUSD",1749015800859,14.37606898,156.29,156.25,185.42]
["bitfinex","SOLUSD",1749015802341,14.37606898,156.28,156.25,185.42]
["bitfinex","SOLUSD",1749015805340,9.21496957,156.28,156.25,185.42]
["bitfinex","SOLUSD",1749015806669,9.21496957,156.27,156.25,185.42]
["bitfinex","SOLUSD",1749015810236,9.21496957,156.27,156.25,146.0]
["bitfinex","SOLUSD",1749015810437,9.21496957,156.27,156.26,39.42]
["bitfinex","SOLUSD",1749015814142,9.21496957,156.27,156.24,10.32]
["bitfinex","SOLUSD",1749015814345,9.21496957,156.25,156.24,10.32]
["bitfinex","SOLUSD",1749015814567,9.21496957,156.25,156.24,49.74]
["bitfinex","SOLUSD",1749015815148,14.40774473,156.25,156.24,49.74]
["bitfinex","SOLUSD",1749015817052,1.6564,156.29,156.24,49.74]
["bitfinex","SOLUSD",1749015817460,14.40774473,156.25,156.24,49.74]
["bitfinex","SOLUSD",1749015817769,14.40774473,156.25,156.24,195.74]
["bitfinex","SOLUSD",1749015821460,14.40774473,156.25,156.24,10.32]
["bitfinex","SOLUSD",1749015821783,14.40774473,156.25,156.24,49.74]
["bitfinex","SOLUSD",1749015826948,1.6564,156.29,156.24,49.74]
["bitfinex","SOLUSD",1749015827147,14.40774473,156.26,156.24,49.74]
["bitfinex","SOLUSD",1749015828075,14.40774473,156.27,156.24,49.74]
["bitfinex","SOLUSD",1749015828775,14.40774473,156.26,156.24,49.74]
["bitfinex","SOLUSD",1749015829076,14.40774473,156.26,156.24,10.32]
["bitfinex","SOLUSD",1749015829373,1.6564,156.29,156.25,39.42]
["bitfinex","SOLUSD",1749015830471,14.40774473,156.26,156.25,39.42]
["bitfinex","SOLUSD",1749015830674,1.6564,156.29,156.25,39.42]
["bitfinex","SOLUSD",1749015830876,14.40774473,156.27,156.25,39.42]
["bitfinex","SOLUSD",1749015831663,14.40774473,156.27,156.26,10.3]
["bitfinex","SOLUSD",1749015835381,9.21773059,156.27,156.26,10.3]
["bitfinex","SOLUSD",1749015836962,26.0,156.31,156.26,10.3]
["bitfinex","SOLUSD",1749015837180,9.21773059,156.3,156.26,10.3]
["bitfinex","SOLUSD",1749015837401,9.21773059,156.3,156.26,156.3]
["bitfinex","SOLUSD",1749015838454,9.21773059,156.29,156.26,156.3]
["bitfinex","SOLUSD",1749015841165,14.3963059,156.29,156.26,156.3]
["bitfinex","SOLUSD",1749015844477,5.29170364,156.33,156.26,156.3]
["bitfinex","SOLUSD",1749015844478,14.3963059,156.28,156.26,156.3]
["bitfinex","SOLUSD",1749015844686,14.3963059,156.28,156.26,10.3]
["bitfinex","SOLUSD",1749015845463,14.3963059,156.29,156.26,10.3]
["bitfinex","SOLUSD",1749015846987,14.3963059,156.28,156.26,10.3]
["bitfinex","SOLUSD",1749015850288,14.3963059,156.29,156.26,10.3]
["bitfinex","SOLUSD",1749015852491,14.3963059,156.28,156.26,10.3]
["bitfinex","SOLUSD",1749015855496,5.29387265,156.33,156.26,10.3]
["bitfinex","SOLUSD",1749015855800,14.3963059,156.29,156.26,156.3]
["bitfinex","SOLUSD",1749015856092,14.3963059,156.33,156.28,14.3963059]
["bitfinex","SOLUSD",1749015856268,14.3963059,156.33,156.29,39.4]
["bitfinex","SOLUSD",1749015862771,27.5932,156.37,156.3,0.14216157]
["bitfinex","SOLUSD",1749015862980,3.66594148,156.39,156.32,14.3963059]
["bitfinex","SOLUSD",1749015863188,9.20439328,156.37,156.32,9.20439328]
["bitfinex","SOLUSD",1749015863404,9.20439328,156.36,156.32,9.20439328]
["bitfinex","SOLUSD",1749015864216,9.20439328,156.36,156.31,19.50439328]
["bitfinex","SOLUSD",1749015865895,9.20439328,156.35,156.31,19.50439328]
["bitfinex","SOLUSD",1749015868709,9.20439328,156.35,156.31,165.50439328]
["bitfinex","SOLUSD",1749015869882,9.20439328,156.34,156.31,156.3]
["bitfinex","SOLUSD",1749015873697,9.20439328,156.33,156.31,156.3]
["bitfinex","SOLUSD",1749015874085,9.20439328,156.33,156.31,10.3]
["bitfinex","SOLUSD",1749015874601,9.20439328,156.33,156.32,39.38]
["bitfinex","SOLUSD",1749015876383,9.20439328,156.33,156.32,39.36]
["bitfinex","SOLUSD",1749015877208,3.65912921,156.39,156.33,18.64964886]
["bitfinex","SOLUSD",1749015877383,1.6414,156.41,156.33,18.64964886]
["bitfinex","SOLUSD",1749015877384,9.20439328,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749015877579,9.20439328,156.36,156.32,39.50216157]
["bitfinex","SOLUSD",1749015877784,9.20439328,156.36,156.32,39.36]
["bitfinex","SOLUSD",1749015879005,26.0,156.4,156.32,48.56439328]
["bitfinex","SOLUSD",1749015879191,14.38199269,156.37,156.32,53.74199269]
["bitfinex","SOLUSD",1749015880005,14.38199269,156.36,156.32,53.74199269]
["bitfinex","SOLUSD",1749015881393,14.38199269,156.37,156.32,53.74199269]
["bitfinex","SOLUSD",1749015882495,14.38199269,156.37,156.33,18.933972]
["bitfinex","SOLUSD",1749015884015,14.38199269,156.39,156.34,14.38199269]
["bitfinex","SOLUSD",1749015884488,14.38199269,156.39,156.35,14.38199269]
["bitfinex","SOLUSD",1749015884809,14.38199269,156.39,156.36,10.28]
["bitfinex","SOLUSD",1749015884992,14.38199269,156.39,156.37,39.36]
["bitfinex","SOLUSD",1749015887807,14.38199269,156.38,156.37,39.36]
["bitfinex","SOLUSD",1749015893206,14.38199269,156.38,156.37,39.34]
["bitfinex","SOLUSD",1749015900028,14.38199269,156.38,156.36,10.28]
["bitfinex","SOLUSD",1749015900320,14.38199269,156.37,156.36,10.28]
["bitfinex","SOLUSD",1749015900524,14.38199269,156.37,156.32,10.28]
["bitfinex","SOLUSD",1749015900827,28.76398538,156.33,156.32,10.28]
["bitfinex","SOLUSD",1749015901028,28.76398538,156.33,156.28,65.48]
["bitfinex","SOLUSD",1749015901328,36.86675328,156.32,156.29,39.34]
["bitfinex","SOLUSD",1749015901714,36.86675328,156.32,156.3,39.34]
["bitfinex","SOLUSD",1749015902306,9.21668832,156.31,156.3,39.34]
["bitfinex","SOLUSD",1749015903311,14.39417243,156.31,156.3,39.34]
["bitfinex","SOLUSD",1749015907430,14.39417243,156.31,156.28,65.48]
["bitfinex","SOLUSD",1749015907635,14.39417243,156.31,156.3,39.34]
["bitfinex","SOLUSD",1749015912637,14.39417243,156.32,156.3,39.34]
["bitfinex","SOLUSD",1749015913131,14.39417243,156.33,156.3,39.34]
["bitfinex","SOLUSD",1749015914531,14.39417243,156.32,156.3,39.34]
["bitfinex","SOLUSD",1749015914926,14.39417243,156.31,156.3,39.34]
["bitfinex","SOLUSD",1749015918640,14.39417243,156.31,156.28,10.28]
["bitfinex","SOLUSD",1749015918843,27.6337,156.36,156.3,39.34]
["bitfinex","SOLUSD",1749015919151,14.39417243,156.31,156.3,39.34]
["bitfinex","SOLUSD",1749015921025,14.39417243,156.33,156.3,39.34]
["bitfinex","SOLUSD",1749015922045,14.39417243,156.33,156.3,185.34]
["bitfinex","SOLUSD",1749015922436,14.39417243,156.34,156.3,185.34]
["bitfinex","SOLUSD",1749015925145,14.39417243,156.35,156.31,14.39417243]
["bitfinex","SOLUSD",1749015925850,14.39417243,156.34,156.3,199.73417243]
["bitfinex","SOLUSD",1749015930450,26.0,156.39,156.3,199.73417243]
["bitfinex","SOLUSD",1749015930755,14.39417243,156.35,156.31,33.18598286]
["bitfinex","SOLUSD",1749015930951,14.39417243,156.35,156.31,179.18598286]
["bitfinex","SOLUSD",1749015931545,14.39417243,156.35,156.31,164.79181043]
["bitfinex","SOLUSD",1749015932955,14.39417243,156.35,156.31,179.18598286]
["bitfinex","SOLUSD",1749015933677,1.6339,156.4,156.34,14.39417243]
["bitfinex","SOLUSD",1749015933882,1.53,156.44,156.36,14.39417243]
["bitfinex","SOLUSD",1749015934046,1.53,156.44,156.37,14.39417243]
["bitfinex","SOLUSD",1749015934249,14.39417243,156.42,156.37,14.39417243]
["bitfinex","SOLUSD",1749015936950,1.53,156.44,156.37,14.39417243]
["bitfinex","SOLUSD",1749015937145,1.53,156.44,156.38,14.39417243]
["bitfinex","SOLUSD",1749015937146,14.39417243,156.43,156.38,14.39417243]
["bitfinex","SOLUSD",1749015937352,14.39417243,156.43,156.39,39.32]
["bitfinex","SOLUSD",1749015937671,14.39417243,156.43,156.4,10.26]
["bitfinex","SOLUSD",1749015938164,14.39417243,156.44,156.4,10.26]
["bitfinex","SOLUSD",1749015939964,14.39417243,156.42,156.4,10.26]
["bitfinex","SOLUSD",1749015942662,14.39417243,156.42,156.4,156.26]
["bitfinex","SOLUSD",1749015945293,14.39417243,156.44,156.4,156.26]
["bitfinex","SOLUSD",1749015945466,14.39417243,156.43,156.4,156.26]
["bitfinex","SOLUSD",1749015946350,15.93547243,156.48,156.4,156.26]
["bitfinex","SOLUSD",1749015946550,14.39417243,156.42,156.4,156.26]
["bitfinex","SOLUSD",1749015948280,14.39417243,156.43,156.4,156.26]
["bitfinex","SOLUSD",1749015948865,1.5413,156.48,156.4,10.26]
["bitfinex","SOLUSD",1749015949174,14.39417243,156.47,156.41,18.79181043]
["bitfinex","SOLUSD",1749015949351,14.39417243,156.46,156.41,18.79181043]
["bitfinex","SOLUSD",1749015949553,14.39417243,156.46,156.41,33.18598286]
["bitfinex","SOLUSD",1749015949983,14.39417243,156.44,156.4,21.88315677]
["bitfinex","SOLUSD",1749015950152,1.5413,156.48,156.4,36.2773292]
["bitfinex","SOLUSD",1749015950352,14.39417243,156.45,156.4,36.2773292]
["bitfinex","SOLUSD",1749015952282,14.39417243,156.45,156.41,14.39417243]
["bitfinex","SOLUSD",1749015952475,14.39417243,156.45,156.41,33.04382129]
["bitfinex","SOLUSD",1749015952867,1.5413,156.48,156.42,18.79181043]
["bitfinex","SOLUSD",1749015952868,14.39417243,156.46,156.42,18.79181043]
["bitfinex","SOLUSD",1749015954070,1.5413,156.48,156.42,18.79181043]
["bitfinex","SOLUSD",1749015954273,14.39417243,156.46,156.42,18.79181043]
["bitfinex","SOLUSD",1749015954585,14.39417243,156.45,156.41,33.04382129]
["bitfinex","SOLUSD",1749015954761,14.39417243,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749015956566,14.39417243,156.44,156.4,21.88315677]
["bitfinex","SOLUSD",1749015956771,14.39417243,156.44,156.4,167.88315677]
["bitfinex","SOLUSD",1749015956975,1.5413,156.48,156.41,14.39417243]
["bitfinex","SOLUSD",1749015957173,14.39417243,156.45,156.41,14.39417243]
["bitfinex","SOLUSD",1749015957390,14.39417243,156.46,156.41,33.04382129]
["bitfinex","SOLUSD",1749015957559,14.39417243,156.45,156.41,33.04382129]
["bitfinex","SOLUSD",1749015958059,14.39417243,156.46,156.41,33.04382129]
["bitfinex","SOLUSD",1749015958659,14.39417243,156.44,156.4,36.2773292]
["bitfinex","SOLUSD",1749015958865,14.39417243,156.44,156.41,39.28]
["bitfinex","SOLUSD",1749015959066,14.39417243,156.43,156.4,167.88315677]
["bitfinex","SOLUSD",1749015959261,14.39417243,156.43,156.42,39.28]
["bitfinex","SOLUSD",1749015959682,14.39417243,156.44,156.42,39.28]
["bitfinex","SOLUSD",1749015959895,1.5061,156.47,156.42,39.28]
["bitfinex","SOLUSD",1749015959896,14.39417243,156.45,156.42,39.28]
["bitfinex","SOLUSD",1749015961066,26.0,156.5,156.42,53.67417243]
["bitfinex","SOLUSD",1749015961298,14.39417243,156.47,156.42,53.67417243]
["bitfinex","SOLUSD",1749015962099,14.39417243,156.47,156.43,33.18598286]
["bitfinex","SOLUSD",1749015963264,7.86793691,156.51,156.43,179.18598286]
["bitfinex","SOLUSD",1749015963469,14.39417243,156.48,156.43,179.18598286]
["bitfinex","SOLUSD",1749015963884,14.39417243,156.47,156.43,179.18598286]
["bitfinex","SOLUSD",1749015964289,1.537,156.51,156.43,179.18598286]
["bitfinex","SOLUSD",1749015964290,1.537,156.51,156.46,14.39417243]
["bitfinex","SOLUSD",1749015964597,14.39417243,156.51,156.47,49.52]
["bitfinex","SOLUSD",1749015965583,14.39417243,156.5,156.47,49.52]
["bitfinex","SOLUSD",1749015966105,14.39417243,156.49,156.47,49.52]
["bitfinex","SOLUSD",1749015968007,14.39417243,156.5,156.47,49.52]
["bitfinex","SOLUSD",1749015969380,14.39417243,156.49,156.47,49.52]
["bitfinex","SOLUSD",1749015969716,14.39417243,156.48,156.47,49.52]
["bitfinex","SOLUSD",1749015970591,14.39417243,156.49,156.47,49.52]
["bitfinex","SOLUSD",1749015970787,14.39417243,156.5,156.47,49.52]
["bitfinex","SOLUSD",1749015970989,14.39417243,156.51,156.47,49.52]
["bitfinex","SOLUSD",1749015971608,26.0,156.54,156.47,49.52]
["bitfinex","SOLUSD",1749015971609,14.39417243,156.5,156.47,49.52]
["bitfinex","SOLUSD",1749015973004,14.39417243,156.49,156.47,49.52]
["bitfinex","SOLUSD",1749015973311,14.39417243,156.5,156.47,195.52]
["bitfinex","SOLUSD",1749015973879,14.39417243,156.51,156.47,209.91417243]
["bitfinex","SOLUSD",1749015974813,1.602,156.55,156.47,209.91417243]
["bitfinex","SOLUSD",1749015974814,14.39417243,156.52,156.47,209.91417243]
["bitfinex","SOLUSD",1749015975193,1.602,156.55,156.47,209.91417243]
["bitfinex","SOLUSD",1749015975387,14.39417243,156.52,156.47,209.91417243]
["bitfinex","SOLUSD",1749015976492,14.39417243,156.53,156.49,14.39417243]
["bitfinex","SOLUSD",1749015977414,14.39417243,156.52,156.47,195.52]
["bitfinex","SOLUSD",1749015977602,14.39417243,156.52,156.48,14.39417243]
["bitfinex","SOLUSD",1749015978120,14.39417243,156.53,156.48,14.39417243]
["bitfinex","SOLUSD",1749015978324,14.39417243,156.53,156.48,160.39417243]
["bitfinex","SOLUSD",1749015978499,1.602,156.55,156.48,146.0]
["bitfinex","SOLUSD",1749015978500,14.39417243,156.52,156.48,146.0]
["bitfinex","SOLUSD",1749015980100,14.39417243,156.52,156.48,160.39417243]
["bitfinex","SOLUSD",1749015980294,14.39417243,156.53,156.49,14.39417243]
["bitfinex","SOLUSD",1749015984123,14.39417243,156.53,156.49,160.39417243]
["bitfinex","SOLUSD",1749015985294,0.8432335,156.56,156.5,14.39417243]
["bitfinex","SOLUSD",1749015985493,14.39417243,156.54,156.51,39.26]
["bitfinex","SOLUSD",1749015985692,14.39417243,156.54,156.52,10.24]
["bitfinex","SOLUSD",1749015986711,14.39417243,156.53,156.52,10.24]
["bitfinex","SOLUSD",1749015989421,14.39417243,156.54,156.52,10.24]
["bitfinex","SOLUSD",1749015990018,14.39417243,156.54,156.52,156.24]
["bitfinex","SOLUSD",1749015991833,14.39417243,156.53,156.52,156.24]
["bitfinex","SOLUSD",1749015992927,14.39417243,156.53,156.52,195.5]
["bitfinex","SOLUSD",1749015995041,14.39417243,156.53,156.52,156.24]
["bitfinex","SOLUSD",1749015995216,14.39417243,156.53,156.52,49.5]
["bitfinex","SOLUSD",1749016002324,26.8432335,156.56,156.52,49.5]
["bitfinex","SOLUSD",1749016002638,14.39417243,156.53,156.52,49.5]
["bitfinex","SOLUSD",1749016008559,3.66202007,156.55,156.52,49.5]
["bitfinex","SOLUSD",1749016008844,14.39417243,156.53,156.52,49.5]
["bitfinex","SOLUSD",1749016010447,41.98437243,156.53,156.52,49.5]
["bitfinex","SOLUSD",1749016010669,45.6463925,156.53,156.52,39.26]
["bitfinex","SOLUSD",1749016010836,41.98437243,156.53,156.52,39.26]
["bitfinex","SOLUSD",1749016011040,45.6463925,156.53,156.48,10.22]
["bitfinex","SOLUSD",1749016011349,27.5902,156.53,156.49,39.26]
["bitfinex","SOLUSD",1749016011528,31.25506936,156.53,156.49,39.26]
["bitfinex","SOLUSD",1749016011849,27.5902,156.53,156.49,39.26]
["bitfinex","SOLUSD",1749016012053,31.25506936,156.53,156.49,39.26]
["bitfinex","SOLUSD",1749016012260,27.5902,156.53,156.49,39.26]
["bitfinex","SOLUSD",1749016012549,14.39417243,156.5,156.49,39.26]
["bitfinex","SOLUSD",1749016013345,31.25506936,156.53,156.48,10.22]
["bitfinex","SOLUSD",1749016013522,27.5902,156.53,156.49,39.26]
["bitfinex","SOLUSD",1749016013730,14.39417243,156.5,156.49,39.26]
["bitfinex","SOLUSD",1749016014443,14.39417243,156.5,156.48,10.22]
["bitfinex","SOLUSD",1749016014654,31.25506936,156.53,156.49,39.26]
["bitfinex","SOLUSD",1749016014831,27.5902,156.53,156.49,39.26]
["bitfinex","SOLUSD",1749016015449,31.25533124,156.53,156.49,39.26]
["bitfinex","SOLUSD",1749016015651,27.5902,156.53,156.49,39.26]
["bitfinex","SOLUSD",1749016015951,14.39417243,156.5,156.49,39.26]
["bitfinex","SOLUSD",1749016020547,14.39417243,156.51,156.49,39.26]
["bitfinex","SOLUSD",1749016021231,3.66513124,156.55,156.49,39.26]
["bitfinex","SOLUSD",1749016021232,14.39417243,156.5,156.49,39.26]
["bitfinex","SOLUSD",1749016023338,14.39417243,156.5,156.48,10.22]
["bitfinex","SOLUSD",1749016023537,14.39417243,156.49,156.48,10.22]
["bitfinex","SOLUSD",1749016024132,14.39417243,156.49,156.48,49.48]
["bitfinex","SOLUSD",1749016024655,28.78834486,156.49,156.48,49.48]
["bitfinex","SOLUSD",1749016024859,14.39417243,156.49,156.48,49.48]
["bitfinex","SOLUSD",1749016025357,9.19539224,156.49,156.48,49.48]
["bitfinex","SOLUSD",1749016027259,14.36643477,156.49,156.48,49.48]
["bitfinex","SOLUSD",1749016029760,27.5868,156.52,156.48,49.48]
["bitfinex","SOLUSD",1749016030057,14.36643477,156.49,156.48,49.48]
["bitfinex","SOLUSD",1749016031158,27.5868,156.52,156.48,49.48]
["bitfinex","SOLUSD",1749016031664,31.25024928,156.52,156.48,49.48]
["bitfinex","SOLUSD",1749016031865,27.5868,156.52,156.48,49.48]
["bitfinex","SOLUSD",1749016032270,26.0,156.51,156.48,10.22]
["bitfinex","SOLUSD",1749016032566,26.0,156.51,156.49,39.26]
["bitfinex","SOLUSD",1749016033438,29.66344928,156.51,156.49,39.26]
["bitfinex","SOLUSD",1749016033639,14.36643477,156.5,156.49,39.26]
["bitfinex","SOLUSD",1749016036564,14.36643477,156.51,156.49,39.26]
["bitfinex","SOLUSD",1749016036871,14.36643477,156.5,156.49,39.26]
["bitfinex","SOLUSD",1749016038350,14.36643477,156.52,156.49,39.26]
["bitfinex","SOLUSD",1749016038860,14.36643477,156.53,156.49,39.26]
["bitfinex","SOLUSD",1749016039059,14.36643477,156.51,156.49,39.26]
["bitfinex","SOLUSD",1749016039274,3.66599369,156.55,156.49,39.26]
["bitfinex","SOLUSD",1749016039570,26.8432335,156.56,156.49,39.26]
["bitfinex","SOLUSD",1749016039770,14.36643477,156.52,156.49,39.26]
["bitfinex","SOLUSD",1749016040071,14.36643477,156.51,156.49,39.26]
["bitfinex","SOLUSD",1749016041552,14.36643477,156.52,156.49,39.26]
["bitfinex","SOLUSD",1749016041970,14.36643477,156.5,156.49,39.26]
["bitfinex","SOLUSD",1749016042377,14.36643477,156.52,156.49,39.26]
["bitfinex","SOLUSD",1749016042688,14.36643477,156.52,156.49,185.26]
["bitfinex","SOLUSD",1749016043673,14.36643477,156.54,156.49,199.62643477]
["bitfinex","SOLUSD",1749016044482,0.8432335,156.56,156.5,1.6429]
["bitfinex","SOLUSD",1749016044645,15.20966827,156.56,156.52,14.36643477]
["bitfinex","SOLUSD",1749016044848,0.8432335,156.56,156.53,49.46]
["bitfinex","SOLUSD",1749016045062,15.20966827,156.56,156.53,49.46]
["bitfinex","SOLUSD",1749016045853,0.8432335,156.56,156.53,49.46]
["bitfinex","SOLUSD",1749016046355,14.36643477,156.54,156.53,10.22]
["bitfinex","SOLUSD",1749016046545,14.36643477,156.54,156.53,49.46]
["bitfinex","SOLUSD",1749016047770,14.36643477,156.54,156.53,10.22]
["bitfinex","SOLUSD",1749016047990,14.36643477,156.54,156.53,49.46]
["bitfinex","SOLUSD",1749016059561,14.36643477,156.55,156.53,49.46]
["bitfinex","SOLUSD",1749016059973,14.36643477,156.54,156.53,49.46]
["bitfinex","SOLUSD",1749016066979,14.36643477,156.54,156.53,195.46]
["bitfinex","SOLUSD",1749016068098,14.36643477,156.54,156.53,156.22]
["bitfinex","SOLUSD",1749016068297,14.36643477,156.54,156.53,195.44]
["bitfinex","SOLUSD",1749016069105,14.36643477,156.54,156.53,49.44]
["bitfinex","SOLUSD",1749016070890,14.36643477,156.54,156.53,10.22]
["bitfinex","SOLUSD",1749016071195,14.36643477,156.54,156.53,49.44]
["bitfinex","SOLUSD",1749016072893,14.36643477,156.54,156.53,10.22]
["bitfinex","SOLUSD",1749016073094,14.36643477,156.54,156.53,49.44]
["bitfinex","SOLUSD",1749016074792,0.8432335,156.56,156.53,49.44]
["bitfinex","SOLUSD",1749016074994,14.36643477,156.54,156.53,49.44]
["bitfinex","SOLUSD",1749016082913,14.36643477,156.54,156.48,146.0]
["bitfinex","SOLUSD",1749016083213,14.36643477,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749016083395,14.36643477,156.51,156.48,146.0]
["bitfinex","SOLUSD",1749016083717,14.36643477,156.51,156.49,49.44]
["bitfinex","SOLUSD",1749016084104,14.36643477,156.55,156.5,20.58673477]
["bitfinex","SOLUSD",1749016084416,14.36643477,156.54,156.5,6.2203]
["bitfinex","SOLUSD",1749016088521,14.36643477,156.55,156.5,20.58673477]
["bitfinex","SOLUSD",1749016088826,14.36643477,156.54,156.5,6.2203]
["bitfinex","SOLUSD",1749016088998,14.36643477,156.53,156.5,6.2203]
["bitfinex","SOLUSD",1749016089196,14.36643477,156.53,156.5,152.2203]
["bitfinex","SOLUSD",1749016089711,14.36643477,156.53,156.5,146.0]
["bitfinex","SOLUSD",1749016092334,0.8432335,156.56,156.5,160.36643477]
["bitfinex","SOLUSD",1749016092618,15.20966827,156.56,156.51,14.36643477]
["bitfinex","SOLUSD",1749016092819,0.8432335,156.56,156.53,14.36643477]
["bitfinex","SOLUSD",1749016092995,0.8432335,156.56,156.54,49.42]
["bitfinex","SOLUSD",1749016093698,0.8432335,156.56,156.54,63.78643477]
["bitfinex","SOLUSD",1749016094121,0.8432335,156.56,156.54,49.42]
["bitfinex","SOLUSD",1749016094303,0.8432335,156.56,156.55,18.64964886]
["bitfinex","SOLUSD",1749016094635,0.8432335,156.56,156.55,179.30040677]
["bitfinex","SOLUSD",1749016097522,0.8432335,156.56,156.55,179.44256834]
["bitfinex","SOLUSD",1749016099503,14.36643477,156.6,156.57,145.1567665]
["bitfinex","SOLUSD",1749016099721,14.36643477,156.62,156.57,159.52320127]
["bitfinex","SOLUSD",1749016100030,14.36643477,156.61,156.57,159.52320127]
["bitfinex","SOLUSD",1749016100326,14.36643477,156.61,156.57,145.1567665]
["bitfinex","SOLUSD",1749016102201,14.36643477,156.61,156.57,159.52320127]
["bitfinex","SOLUSD",1749016102715,14.36643477,156.61,156.58,39.2]
["bitfinex","SOLUSD",1749016102915,14.36643477,156.61,156.59,10.2]
["bitfinex","SOLUSD",1749016103299,26.0,156.66,156.59,10.2]
["bitfinex","SOLUSD",1749016103518,14.36643477,156.62,156.59,10.2]
["bitfinex","SOLUSD",1749016104727,14.36643477,156.63,156.59,155.3567665]
["bitfinex","SOLUSD",1749016105735,26.0,156.66,156.6,18.933972]
["bitfinex","SOLUSD",1749016105930,14.36643477,156.63,156.6,18.933972]
["bitfinex","SOLUSD",1749016107911,14.36643477,156.63,156.6,164.0907385]
["bitfinex","SOLUSD",1749016108617,14.36643477,156.66,156.62,33.30040677]
["bitfinex","SOLUSD",1749016108805,14.36643477,156.66,156.63,39.18]
["bitfinex","SOLUSD",1749016109004,14.36643477,156.66,156.64,10.2]
["bitfinex","SOLUSD",1749016109205,14.36643477,156.65,156.64,10.2]
["bitfinex","SOLUSD",1749016109611,1.5475,156.69,156.64,10.2]
["bitfinex","SOLUSD",1749016109806,14.36643477,156.66,156.64,10.2]
["bitfinex","SOLUSD",1749016110011,14.36643477,156.65,156.64,10.2]
["bitfinex","SOLUSD",1749016114336,14.36643477,156.65,156.64,156.2]
["bitfinex","SOLUSD",1749016121847,14.36643477,156.65,156.64,195.36]
["bitfinex","SOLUSD",1749016122142,14.36643477,156.65,156.64,10.2]
["bitfinex","SOLUSD",1749016122341,14.36643477,156.65,156.64,49.36]
["bitfinex","SOLUSD",1749016123128,14.36643477,156.65,156.64,10.2]
["bitfinex","SOLUSD",1749016123329,14.36643477,156.65,156.64,49.36]
["bitfinex","SOLUSD",1749016123531,28.73286954,156.65,156.64,10.2]
["bitfinex","SOLUSD",1749016123935,28.73286954,156.65,156.64,49.36]
["bitfinex","SOLUSD",1749016123936,30.36336954,156.65,156.64,49.36]
["bitfinex","SOLUSD",1749016124142,30.36336954,156.65,156.64,10.2]
["bitfinex","SOLUSD",1749016124348,30.36336954,156.65,156.64,49.36]
["bitfinex","SOLUSD",1749016124562,30.36336954,156.65,156.64,10.2]
["bitfinex","SOLUSD",1749016124763,30.36336954,156.65,156.64,39.16]
["bitfinex","SOLUSD",1749016125055,36.42436954,156.65,156.61,10.18]
["bitfinex","SOLUSD",1749016125225,14.36643477,156.62,156.61,10.18]
["bitfinex","SOLUSD",1749016126039,14.36643477,156.62,156.61,49.34]
["bitfinex","SOLUSD",1749016128359,14.36643477,156.62,156.58,65.28]
["bitfinex","SOLUSD",1749016128657,15.91003477,156.59,156.58,10.18]
["bitfinex","SOLUSD",1749016128857,15.91003477,156.59,156.58,49.34]
["bitfinex","SOLUSD",1749016129734,15.91003477,156.59,156.55,10.18]
["bitfinex","SOLUSD",1749016129954,28.73286954,156.56,156.55,10.18]
["bitfinex","SOLUSD",1749016130932,28.73286954,156.56,156.55,49.36]
["bitfinex","SOLUSD",1749016132039,28.73286954,156.56,156.55,10.18]
["bitfinex","SOLUSD",1749016132240,28.73286954,156.56,156.55,49.36]
["bitfinex","SOLUSD",1749016134663,14.36643477,156.56,156.55,49.36]
["bitfinex","SOLUSD",1749016134978,14.36643477,156.56,156.55,195.36]
["bitfinex","SOLUSD",1749016135338,1.5436,156.59,156.55,195.36]
["bitfinex","SOLUSD",1749016135669,14.36643477,156.56,156.55,195.36]
["bitfinex","SOLUSD",1749016137257,1.5436,156.59,156.55,195.36]
["bitfinex","SOLUSD",1749016137454,14.36643477,156.56,156.55,195.36]
["bitfinex","SOLUSD",1749016144197,1.5436,156.59,156.55,195.36]
["bitfinex","SOLUSD",1749016144352,14.36643477,156.56,156.55,195.36]
["bitfinex","SOLUSD",1749016145557,14.36643477,156.6,156.55,63.72643477]
["bitfinex","SOLUSD",1749016145760,14.36643477,156.61,156.56,14.36643477]
["bitfinex","SOLUSD",1749016145965,14.36643477,156.61,156.57,33.30040677]
["bitfinex","SOLUSD",1749016146675,26.0,156.66,156.57,33.30040677]
["bitfinex","SOLUSD",1749016146852,14.36643477,156.61,156.57,33.30040677]
["bitfinex","SOLUSD",1749016147765,26.0,156.66,156.57,33.30040677]
["bitfinex","SOLUSD",1749016147996,14.36643477,156.61,156.57,33.30040677]
["bitfinex","SOLUSD",1749016149753,14.36643477,156.61,156.57,179.30040677]
["bitfinex","SOLUSD",1749016151963,14.36643477,156.63,156.59,14.36643477]
["bitfinex","SOLUSD",1749016152279,1.607,156.67,156.59,14.36643477]
["bitfinex","SOLUSD",1749016152280,14.36643477,156.64,156.6,49.34]
["bitfinex","SOLUSD",1749016152455,14.36643477,156.65,156.61,33.30040677]
["bitfinex","SOLUSD",1749016152657,14.36643477,156.64,156.61,146.0]
["bitfinex","SOLUSD",1749016152858,14.36643477,156.63,156.61,146.0]
["bitfinex","SOLUSD",1749016153986,14.36643477,156.63,156.62,49.34]
["bitfinex","SOLUSD",1749016154281,14.36643477,156.64,156.62,49.34]
["bitfinex","SOLUSD",1749016155274,26.0,156.7,156.62,63.70643477]
["bitfinex","SOLUSD",1749016155513,14.36643477,156.66,156.62,209.70643477]
["bitfinex","SOLUSD",1749016155701,26.0,156.69,156.62,195.34]
["bitfinex","SOLUSD",1749016155865,14.36643477,156.66,156.62,195.34]
["bitfinex","SOLUSD",1749016156065,14.36643477,156.65,156.62,195.34]
["bitfinex","SOLUSD",1749016160472,14.36643477,156.66,156.62,195.34]
["bitfinex","SOLUSD",1749016160672,26.0,156.69,156.62,195.34]
["bitfinex","SOLUSD",1749016160895,14.36643477,156.66,156.62,195.34]
["bitfinex","SOLUSD",1749016161068,14.36643477,156.66,156.62,209.70643477]
["bitfinex","SOLUSD",1749016161394,26.0,156.69,156.62,209.70643477]
["bitfinex","SOLUSD",1749016161597,14.36643477,156.66,156.62,209.70643477]
["bitfinex","SOLUSD",1749016162691,14.36643477,156.67,156.62,209.70643477]
["bitfinex","SOLUSD",1749016162901,14.36643477,156.66,156.62,209.70643477]
["bitfinex","SOLUSD",1749016163100,14.36643477,156.66,156.62,195.34]
["bitfinex","SOLUSD",1749016163874,14.36643477,156.65,156.62,195.34]
["bitfinex","SOLUSD",1749016164073,14.36643477,156.64,156.62,156.18]
["bitfinex","SOLUSD",1749016164373,14.36643477,156.63,156.62,156.18]
["bitfinex","SOLUSD",1749016164590,14.36643477,156.63,156.62,195.32]
["bitfinex","SOLUSD",1749016165103,14.36643477,156.64,156.62,195.32]
["bitfinex","SOLUSD",1749016165975,14.36643477,156.64,156.62,156.18]
["bitfinex","SOLUSD",1749016166170,14.36643477,156.64,156.63,39.14]
["bitfinex","SOLUSD",1749016168600,14.36643477,156.64,156.62,156.18]
["bitfinex","SOLUSD",1749016168800,14.36643477,156.63,156.62,156.18]
["bitfinex","SOLUSD",1749016169007,14.36643477,156.63,156.62,195.32]
["bitfinex","SOLUSD",1749016171200,1.5207,156.66,156.62,195.32]
["bitfinex","SOLUSD",1749016171404,14.36643477,156.64,156.62,195.32]
["bitfinex","SOLUSD",1749016172777,14.36643477,156.63,156.62,195.32]
["bitfinex","SOLUSD",1749016172975,6.0329,156.68,156.62,195.32]
["bitfinex","SOLUSD",1749016173178,14.36643477,156.64,156.62,195.32]
["bitfinex","SOLUSD",1749016174523,14.36643477,156.63,156.62,195.32]
["bitfinex","SOLUSD",1749016176217,14.36643477,156.64,156.62,195.32]
["bitfinex","SOLUSD",1749016176533,14.36643477,156.63,156.62,195.32]
["bitfinex","SOLUSD",1749016179801,6.0329,156.68,156.62,195.32]
["bitfinex","SOLUSD",1749016180000,14.36643477,156.63,156.62,195.32]
["bitfinex","SOLUSD",1749016181226,9.17333477,156.63,156.62,195.32]
["bitfinex","SOLUSD",1749016181706,6.0329,156.68,156.62,195.32]
["bitfinex","SOLUSD",1749016181900,9.17333477,156.63,156.62,195.32]
["bitfinex","SOLUSD",1749016185040,9.17333477,156.63,156.62,10.18]
["bitfinex","SOLUSD",1749016185217,9.17333477,156.63,156.62,49.32]
["bitfinex","SOLUSD",1749016186503,9.17333477,156.63,156.62,10.18]
["bitfinex","SOLUSD",1749016187012,9.17333477,156.63,156.62,49.32]
["bitfinex","SOLUSD",1749016187207,14.34211314,156.63,156.62,49.32]
["bitfinex","SOLUSD",1749016188133,14.34211314,156.63,156.59,146.0]
["bitfinex","SOLUSD",1749016188332,14.34211314,156.63,156.59,10.18]
["bitfinex","SOLUSD",1749016188333,14.34211314,156.6,156.59,10.18]
["bitfinex","SOLUSD",1749016188630,14.34211314,156.6,156.59,49.32]
["bitfinex","SOLUSD",1749016188838,14.34211314,156.6,156.59,10.18]
["bitfinex","SOLUSD",1749016189020,14.34211314,156.6,156.59,49.32]
["bitfinex","SOLUSD",1749016192614,14.34211314,156.6,156.59,10.18]
["bitfinex","SOLUSD",1749016192816,14.34211314,156.6,156.59,49.32]
["bitfinex","SOLUSD",1749016198339,14.34211314,156.6,156.59,10.18]
["bitfinex","SOLUSD",1749016198842,14.34211314,156.6,156.59,49.32]
["bitfinex","SOLUSD",1749016199146,15.92891314,156.6,156.56,10.18]
["bitfinex","SOLUSD",1749016199441,14.34211314,156.57,156.56,10.18]
["bitfinex","SOLUSD",1749016200224,28.68422628,156.57,156.56,10.18]
["bitfinex","SOLUSD",1749016200423,28.68422628,156.57,156.56,49.32]
["bitfinex","SOLUSD",1749016200831,28.68422628,156.57,156.56,10.18]
["bitfinex","SOLUSD",1749016201024,28.68422628,156.57,156.56,49.32]
["bitfinex","SOLUSD",1749016201426,28.68422628,156.57,156.56,10.18]
["bitfinex","SOLUSD",1749016201640,28.68422628,156.57,156.56,49.32]
["bitfinex","SOLUSD",1749016202426,14.34211314,156.57,156.56,49.32]
["bitfinex","SOLUSD",1749016203523,28.68422628,156.57,156.56,49.32]
["bitfinex","SOLUSD",1749016203824,6.0208,156.63,156.56,49.32]
["bitfinex","SOLUSD",1749016204028,15.91041314,156.64,156.56,63.66211314]
["bitfinex","SOLUSD",1749016204231,14.34211314,156.61,156.57,32.991762]
["bitfinex","SOLUSD",1749016204649,14.34211314,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1749016204839,14.34211314,156.6,156.57,18.64964886]
["bitfinex","SOLUSD",1749016206127,1.5683,156.68,156.6,18.64964886]
["bitfinex","SOLUSD",1749016206343,14.34211314,156.72,156.62,32.991762]
["bitfinex","SOLUSD",1749016206547,14.34211314,156.67,156.63,14.48427471]
["bitfinex","SOLUSD",1749016207232,14.34211314,156.67,156.63,0.28432314]
["bitfinex","SOLUSD",1749016208447,14.34211314,156.67,156.63,0.36432314]
["bitfinex","SOLUSD",1749016209658,14.34211314,156.68,156.64,14.34211314]
["bitfinex","SOLUSD",1749016209857,14.34211314,156.68,156.65,39.12]
["bitfinex","SOLUSD",1749016210173,14.34211314,156.67,156.66,10.18]
["bitfinex","SOLUSD",1749016211345,40.34211314,156.72,156.66,10.18]
["bitfinex","SOLUSD",1749016211558,14.34211314,156.68,156.66,10.18]
["bitfinex","SOLUSD",1749016214064,1.6338,156.73,156.66,10.18]
["bitfinex","SOLUSD",1749016214065,14.34211314,156.69,156.66,10.18]
["bitfinex","SOLUSD",1749016214645,14.34211314,156.69,156.66,13.3425821]
["bitfinex","SOLUSD",1749016217964,14.34211314,156.69,156.66,159.3425821]
["bitfinex","SOLUSD",1749016219272,1.6338,156.73,156.66,159.3425821]
["bitfinex","SOLUSD",1749016219476,14.34211314,156.7,156.66,159.3425821]
["bitfinex","SOLUSD",1749016219763,14.34211314,156.71,156.66,173.68469524]
["bitfinex","SOLUSD",1749016220062,14.34211314,156.71,156.67,14.34211314]
["bitfinex","SOLUSD",1749016222684,1.5615,156.77,156.68,14.34211314]
["bitfinex","SOLUSD",1749016222987,14.34211314,156.72,156.69,39.1]
["bitfinex","SOLUSD",1749016223149,14.34211314,156.72,156.69,185.1]
["bitfinex","SOLUSD",1749016226073,1.5067,156.81,156.71,14.34211314]
["bitfinex","SOLUSD",1749016226389,26.0,156.8,156.73,14.34211314]
["bitfinex","SOLUSD",1749016226575,14.34211314,156.78,156.74,39.1]
["bitfinex","SOLUSD",1749016229348,14.34211314,156.77,156.74,39.1]
["bitfinex","SOLUSD",1749016229647,14.34211314,156.75,156.74,39.1]
["bitfinex","SOLUSD",1749016230877,14.34211314,156.75,156.72,10.16]
["bitfinex","SOLUSD",1749016231056,14.34211314,156.75,156.73,39.1]
["bitfinex","SOLUSD",1749016231978,14.34211314,156.76,156.73,39.1]
["bitfinex","SOLUSD",1749016233365,14.34211314,156.75,156.73,39.1]
["bitfinex","SOLUSD",1749016233855,40.34211314,156.8,156.72,10.16]
["bitfinex","SOLUSD",1749016233856,14.34211314,156.74,156.72,10.16]
["bitfinex","SOLUSD",1749016234178,40.34211314,156.8,156.73,39.08]
["bitfinex","SOLUSD",1749016234472,40.34211314,156.8,156.74,39.08]
["bitfinex","SOLUSD",1749016235273,14.34211314,156.75,156.74,39.08]
["bitfinex","SOLUSD",1749016235473,14.34211314,156.75,156.74,185.08]
["bitfinex","SOLUSD",1749016235975,26.0,156.8,156.74,185.08]
["bitfinex","SOLUSD",1749016236177,14.34211314,156.76,156.74,185.08]
["bitfinex","SOLUSD",1749016237457,26.0,156.8,156.74,185.08]
["bitfinex","SOLUSD",1749016237662,1.5067,156.81,156.74,185.08]
["bitfinex","SOLUSD",1749016237852,14.34211314,156.77,156.74,185.08]
["bitfinex","SOLUSD",1749016238855,14.34211314,156.76,156.74,185.08]
["bitfinex","SOLUSD",1749016239057,14.34211314,156.75,156.74,146.0]
["bitfinex","SOLUSD",1749016239366,14.34211314,156.75,156.66,4.6777821]
["bitfinex","SOLUSD",1749016239367,14.34211314,156.75,156.68,152.4331]
["bitfinex","SOLUSD",1749016239580,14.34211314,156.7,156.67,10.16]
["bitfinex","SOLUSD",1749016239765,14.34211314,156.72,156.68,39.08]
["bitfinex","SOLUSD",1749016239972,14.34211314,156.69,156.67,10.16]
["bitfinex","SOLUSD",1749016240173,14.34211314,156.68,156.67,10.16]
["bitfinex","SOLUSD",1749016240477,14.34211314,156.68,156.67,49.24]
["bitfinex","SOLUSD",1749016241181,14.34211314,156.68,156.67,10.16]
["bitfinex","SOLUSD",1749016241359,14.34211314,156.68,156.67,49.24]
["bitfinex","SOLUSD",1749016247783,14.34211314,156.72,156.67,49.24]
["bitfinex","SOLUSD",1749016248084,14.34211314,156.68,156.67,49.24]
["bitfinex","SOLUSD",1749016250366,14.34211314,156.68,156.67,195.24]
["bitfinex","SOLUSD",1749016251087,14.34211314,156.72,156.67,195.24]
["bitfinex","SOLUSD",1749016251280,14.34211314,156.68,156.67,195.24]
["bitfinex","SOLUSD",1749016251987,26.0,156.72,156.67,195.24]
["bitfinex","SOLUSD",1749016252186,14.34211314,156.69,156.67,195.24]
["bitfinex","SOLUSD",1749016252389,14.34211314,156.68,156.67,195.24]
["bitfinex","SOLUSD",1749016258704,14.34211314,156.69,156.67,195.24]
["bitfinex","SOLUSD",1749016260190,14.34211314,156.68,156.67,195.24]
["bitfinex","SOLUSD",1749016262587,14.34211314,156.69,156.67,195.24]
["bitfinex","SOLUSD",1749016262991,26.0,156.72,156.67,195.24]
["bitfinex","SOLUSD",1749016263302,14.34211314,156.69,156.67,195.24]
["bitfinex","SOLUSD",1749016263895,27.5739,156.74,156.67,195.24]
["bitfinex","SOLUSD",1749016264205,14.34211314,156.71,156.67,209.58211314]
["bitfinex","SOLUSD",1749016268887,14.34211314,156.71,156.67,195.24]
["bitfinex","SOLUSD",1749016271604,32.3266,156.76,156.67,195.24]
["bitfinex","SOLUSD",1749016271790,14.34211314,156.71,156.67,195.24]
["bitfinex","SOLUSD",1749016273616,14.34211314,156.71,156.67,209.58211314]
["bitfinex","SOLUSD",1749016274106,14.34211314,156.71,156.67,195.24]
["bitfinex","SOLUSD",1749016278506,32.3266,156.76,156.67,195.24]
["bitfinex","SOLUSD",1749016278708,14.34211314,156.71,156.67,195.24]
["bitfinex","SOLUSD",1749016279729,14.34211314,156.68,156.67,156.14]
["bitfinex","SOLUSD",1749016279921,14.34211314,156.68,156.67,195.22]
["bitfinex","SOLUSD",1749016280526,14.34211314,156.68,156.67,156.14]
["bitfinex","SOLUSD",1749016280711,14.34211314,156.68,156.67,195.22]
["bitfinex","SOLUSD",1749016282418,14.34211314,156.68,156.67,195.22]
["bitfinex","SOLUSD",1749016290914,14.34211314,156.69,156.67,195.22]
["bitfinex","SOLUSD",1749016292744,1.5711,156.72,156.67,156.14]
["bitfinex","SOLUSD",1749016292745,14.34211314,156.68,156.67,156.14]
["bitfinex","SOLUSD",1749016292943,14.34211314,156.68,156.67,195.22]
["bitfinex","SOLUSD",1749016297547,1.5711,156.72,156.67,195.22]
["bitfinex","SOLUSD",1749016297718,14.34211314,156.68,156.67,195.22]
["bitfinex","SOLUSD",1749016305437,9.16957021,156.68,156.67,195.22]
["bitfinex","SOLUSD",1749016306726,9.16957021,156.68,156.67,49.22]
["bitfinex","SOLUSD",1749016307320,14.33152143,156.68,156.67,49.22]
["bitfinex","SOLUSD",1749016307521,14.33152143,156.68,156.67,10.14]
["bitfinex","SOLUSD",1749016307734,14.33152143,156.68,156.67,49.22]
["bitfinex","SOLUSD",1749016308035,14.33152143,156.68,156.67,10.14]
["bitfinex","SOLUSD",1749016308623,14.33152143,156.68,156.67,49.22]
["bitfinex","SOLUSD",1749016316138,26.0,156.71,156.67,49.22]
["bitfinex","SOLUSD",1749016316454,14.33152143,156.68,156.67,49.22]
["bitfinex","SOLUSD",1749016318848,26.0,156.71,156.67,49.22]
["bitfinex","SOLUSD",1749016319149,14.33152143,156.68,156.67,49.22]
["bitfinex","SOLUSD",1749016321246,14.33152143,156.69,156.67,49.22]
["bitfinex","SOLUSD",1749016321652,14.33152143,156.68,156.67,49.22]
["bitfinex","SOLUSD",1749016324324,14.33152143,156.68,156.67,195.22]
["bitfinex","SOLUSD",1749016324955,26.0,156.71,156.67,195.22]
["bitfinex","SOLUSD",1749016324956,14.33152143,156.69,156.67,195.22]
["bitfinex","SOLUSD",1749016328033,1.5711,156.72,156.67,195.22]
["bitfinex","SOLUSD",1749016328350,14.33152143,156.69,156.67,195.22]
["bitfinex","SOLUSD",1749016329225,9.16750033,156.69,156.67,195.22]
["bitfinex","SOLUSD",1749016337135,1.5711,156.72,156.67,195.22]
["bitfinex","SOLUSD",1749016337136,9.16750033,156.68,156.67,195.22]
["bitfinex","SOLUSD",1749016339030,9.16750033,156.69,156.67,195.22]
["bitfinex","SOLUSD",1749016343454,9.16750033,156.68,156.67,195.22]
["bitfinex","SOLUSD",1749016344645,1.5711,156.72,156.67,195.22]
["bitfinex","SOLUSD",1749016344959,9.16750033,156.68,156.67,195.22]
["bitfinex","SOLUSD",1749016352963,27.5603,156.67,156.63,39.04]
["bitfinex","SOLUSD",1749016353254,9.16750033,156.64,156.63,39.04]
["bitfinex","SOLUSD",1749016354743,9.16750033,156.64,156.61,55.08]
["bitfinex","SOLUSD",1749016355067,27.5603,156.67,156.63,39.04]
["bitfinex","SOLUSD",1749016356264,9.16750033,156.64,156.63,39.04]
["bitfinex","SOLUSD",1749016356569,45.83750165,156.64,156.63,39.04]
["bitfinex","SOLUSD",1749016359063,45.83750165,156.64,156.61,55.08]
["bitfinex","SOLUSD",1749016359385,9.16750033,156.62,156.61,55.08]
["bitfinex","SOLUSD",1749016359541,9.16750033,156.62,156.61,94.14]
["bitfinex","SOLUSD",1749016362350,9.16750033,156.62,156.61,55.08]
["bitfinex","SOLUSD",1749016362568,9.16750033,156.62,156.61,94.14]
["bitfinex","SOLUSD",1749016367069,9.16750033,156.62,156.61,55.08]
["bitfinex","SOLUSD",1749016367371,9.16750033,156.62,156.61,94.14]
["bitfinex","SOLUSD",1749016367571,9.16750033,156.62,156.61,39.06]
["bitfinex","SOLUSD",1749016370271,9.16750033,156.62,156.6,10.12]
["bitfinex","SOLUSD",1749016370571,62.67000132,156.64,156.61,39.06]
["bitfinex","SOLUSD",1749016371851,9.16750033,156.62,156.6,10.12]
["bitfinex","SOLUSD",1749016372082,9.16750033,156.61,156.6,10.12]
["bitfinex","SOLUSD",1749016372245,9.16750033,156.61,156.6,49.18]
["bitfinex","SOLUSD",1749016373172,9.16750033,156.61,156.6,10.12]
["bitfinex","SOLUSD",1749016373379,10.73910033,156.61,156.6,49.18]
["bitfinex","SOLUSD",1749016373557,10.73910033,156.61,156.6,10.12]
["bitfinex","SOLUSD",1749016373759,36.73910033,156.61,156.6,39.06]
["bitfinex","SOLUSD",1749016373978,36.73910033,156.61,156.57,10.12]
["bitfinex","SOLUSD",1749016374158,9.16750033,156.58,156.57,10.12]
["bitfinex","SOLUSD",1749016374357,21.05351714,156.66,156.57,10.12]
["bitfinex","SOLUSD",1749016374679,9.16750033,156.6,156.57,156.12]
["bitfinex","SOLUSD",1749016374871,9.16750033,156.59,156.57,156.12]
["bitfinex","SOLUSD",1749016375253,9.16750033,156.59,156.58,39.06]
["bitfinex","SOLUSD",1749016376174,9.16750033,156.59,156.57,156.12]
["bitfinex","SOLUSD",1749016376366,9.16750033,156.59,156.58,39.06]
["bitfinex","SOLUSD",1749016377278,14.34153676,156.59,156.58,39.06]
["bitfinex","SOLUSD",1749016380662,14.34153676,156.59,156.58,185.06]
["bitfinex","SOLUSD",1749016380868,40.34153676,156.64,156.58,185.06]
["bitfinex","SOLUSD",1749016380869,14.34153676,156.6,156.58,185.06]
["bitfinex","SOLUSD",1749016381785,14.34153676,156.59,156.58,185.06]
["bitfinex","SOLUSD",1749016384075,14.34153676,156.59,156.58,195.18]
["bitfinex","SOLUSD",1749016388691,14.34153676,156.59,156.58,195.16]
["bitfinex","SOLUSD",1749016389892,14.34153676,156.59,156.58,156.12]
["bitfinex","SOLUSD",1749016390089,14.34153676,156.59,156.58,195.16]
["bitfinex","SOLUSD",1749016390289,40.34153676,156.64,156.58,195.16]
["bitfinex","SOLUSD",1749016390492,14.34153676,156.6,156.58,195.16]
["bitfinex","SOLUSD",1749016392482,14.34153676,156.59,156.58,195.16]
["bitfinex","SOLUSD",1749016394191,14.34153676,156.59,156.58,156.12]
["bitfinex","SOLUSD",1749016394492,14.34153676,156.59,156.58,195.16]
["bitfinex","SOLUSD",1749016395289,14.34153676,156.59,156.58,49.16]
["bitfinex","SOLUSD",1749016397284,9.18038164,156.59,156.58,49.16]
["bitfinex","SOLUSD",1749016397499,9.18038164,156.6,156.58,49.16]
["bitfinex","SOLUSD",1749016397684,9.18038164,156.6,156.58,195.16]
["bitfinex","SOLUSD",1749016399173,14.34169196,156.6,156.58,195.16]
["bitfinex","SOLUSD",1749016399382,1.6066,156.66,156.58,195.16]
["bitfinex","SOLUSD",1749016399600,14.34169196,156.65,156.6,14.34169196]
["bitfinex","SOLUSD",1749016399908,14.34169196,156.65,156.61,39.04]
["bitfinex","SOLUSD",1749016401011,14.34169196,156.65,156.61,199.38169196]
["bitfinex","SOLUSD",1749016402720,14.34169196,156.66,156.61,199.38169196]
["bitfinex","SOLUSD",1749016403412,14.34169196,156.65,156.61,199.38169196]
["bitfinex","SOLUSD",1749016405592,14.34169196,156.65,156.61,185.04]
["bitfinex","SOLUSD",1749016410017,14.34169196,156.65,156.61,199.38169196]
["bitfinex","SOLUSD",1749016413214,14.34169196,156.65,156.61,185.04]
["bitfinex","SOLUSD",1749016413395,14.34169196,156.64,156.61,185.04]
["bitfinex","SOLUSD",1749016413594,14.34169196,156.64,156.61,146.0]
["bitfinex","SOLUSD",1749016413900,14.34169196,156.64,156.62,49.12]
["bitfinex","SOLUSD",1749016414105,14.34169196,156.64,156.63,39.02]
["bitfinex","SOLUSD",1749016415123,14.34169196,156.65,156.63,39.02]
["bitfinex","SOLUSD",1749016415488,14.34169196,156.65,156.62,156.1]
["bitfinex","SOLUSD",1749016415691,14.34169196,156.65,156.63,39.02]
["bitfinex","SOLUSD",1749016418530,14.34169196,156.64,156.63,39.02]
["bitfinex","SOLUSD",1749016419218,14.34169196,156.64,156.63,185.02]
["bitfinex","SOLUSD",1749016423433,9.17313893,156.65,156.63,185.02]
["bitfinex","SOLUSD",1749016424506,9.17313893,156.64,156.63,185.02]
["bitfinex","SOLUSD",1749016428626,9.17313893,156.65,156.63,185.02]
["bitfinex","SOLUSD",1749016429201,9.17313893,156.64,156.63,185.02]
["bitfinex","SOLUSD",1749016433245,9.17313893,156.64,156.62,10.1]
["bitfinex","SOLUSD",1749016433404,0.28432314,156.68,156.62,10.1]
["bitfinex","SOLUSD",1749016433405,1.6115,156.65,156.63,39.02]
["bitfinex","SOLUSD",1749016433611,9.17313893,156.64,156.62,10.1]
["bitfinex","SOLUSD",1749016433928,26.0,156.64,156.63,39.02]
["bitfinex","SOLUSD",1749016434908,26.0,156.64,156.62,10.1]
["bitfinex","SOLUSD",1749016434909,72.29217936,156.64,156.62,10.1]
["bitfinex","SOLUSD",1749016435112,9.17313893,156.63,156.62,10.1]
["bitfinex","SOLUSD",1749016435313,14.34353358,156.63,156.62,49.12]
["bitfinex","SOLUSD",1749016436728,14.34353358,156.63,156.62,10.1]
["bitfinex","SOLUSD",1749016436916,14.34353358,156.63,156.62,49.12]
["bitfinex","SOLUSD",1749016441407,14.34353358,156.63,156.62,10.1]
["bitfinex","SOLUSD",1749016441639,14.34353358,156.63,156.62,49.12]
["bitfinex","SOLUSD",1749016446041,14.34353358,156.63,156.62,10.1]
["bitfinex","SOLUSD",1749016446240,14.34353358,156.63,156.62,49.12]
["bitfinex","SOLUSD",1749016446828,14.34353358,156.63,156.62,10.1]
["bitfinex","SOLUSD",1749016447025,14.34353358,156.63,156.62,49.12]
["bitfinex","SOLUSD",1749016447226,14.34353358,156.63,156.62,39.02]
["bitfinex","SOLUSD",1749016455221,9.18053448,156.63,156.62,39.02]
["bitfinex","SOLUSD",1749016456456,9.18053448,156.63,156.58,156.1]
["bitfinex","SOLUSD",1749016456662,9.18053448,156.59,156.58,10.1]
["bitfinex","SOLUSD",1749016457730,9.18053448,156.59,156.58,49.12]
["bitfinex","SOLUSD",1749016458822,26.42648471,156.64,156.58,49.12]
["bitfinex","SOLUSD",1749016459023,9.18053448,156.59,156.58,49.12]
["bitfinex","SOLUSD",1749016460447,9.18053448,156.59,156.58,10.1]
["bitfinex","SOLUSD",1749016460666,9.18053448,156.59,156.58,49.12]
["bitfinex","SOLUSD",1749016461168,26.0,156.61,156.58,49.12]
["bitfinex","SOLUSD",1749016461447,9.18053448,156.59,156.58,195.12]
["bitfinex","SOLUSD",1749016465934,9.18053448,156.6,156.58,195.12]
["bitfinex","SOLUSD",1749016467456,9.18053448,156.59,156.58,195.12]
["bitfinex","SOLUSD",1749016471352,9.18053448,156.59,156.58,195.1]
["bitfinex","SOLUSD",1749016472373,9.18053448,156.59,156.58,10.1]
["bitfinex","SOLUSD",1749016472558,9.18053448,156.59,156.58,49.1]
["bitfinex","SOLUSD",1749016487478,26.0,156.61,156.58,49.1]
["bitfinex","SOLUSD",1749016487779,9.18053448,156.59,156.58,49.1]
["bitfinex","SOLUSD",1749016498282,9.18053448,156.59,156.58,10.1]
["bitfinex","SOLUSD",1749016498469,9.18053448,156.59,156.58,49.1]
["bitfinex","SOLUSD",1749016509406,9.18053448,156.59,156.55,156.08]
["bitfinex","SOLUSD",1749016509595,45.9026724,156.56,156.55,156.08]
["bitfinex","SOLUSD",1749016510193,45.9026724,156.56,156.55,10.08]
["bitfinex","SOLUSD",1749016510691,45.9026724,156.56,156.55,49.06]
["bitfinex","SOLUSD",1749016511085,45.9026724,156.56,156.55,10.08]
["bitfinex","SOLUSD",1749016511287,45.9026724,156.56,156.55,49.06]
["bitfinex","SOLUSD",1749016511815,45.9026724,156.56,156.5,201.12]
["bitfinex","SOLUSD",1749016512131,36.72213792,156.56,156.52,10.08]
["bitfinex","SOLUSD",1749016512478,36.72213792,156.56,156.53,38.98]
["bitfinex","SOLUSD",1749016513007,36.72213792,156.56,156.54,38.98]
["bitfinex","SOLUSD",1749016513310,36.72213792,156.56,156.52,10.08]
["bitfinex","SOLUSD",1749016513311,9.18053448,156.55,156.52,10.08]
["bitfinex","SOLUSD",1749016513514,36.72213792,156.56,156.52,10.08]
["bitfinex","SOLUSD",1749016513515,9.18053448,156.53,156.52,10.08]
["bitfinex","SOLUSD",1749016514303,9.18053448,156.53,156.52,49.06]
["bitfinex","SOLUSD",1749016515018,9.18053448,156.53,156.52,49.08]
["bitfinex","SOLUSD",1749016517493,1.564,156.59,156.52,49.08]
["bitfinex","SOLUSD",1749016517710,9.18053448,156.56,156.52,49.08]
["bitfinex","SOLUSD",1749016517906,9.18053448,156.55,156.52,49.08]
["bitfinex","SOLUSD",1749016518628,9.18053448,156.54,156.52,49.08]
["bitfinex","SOLUSD",1749016522225,9.18053448,156.55,156.52,49.08]
["bitfinex","SOLUSD",1749016522807,9.18053448,156.55,156.52,195.08]
["bitfinex","SOLUSD",1749016525629,27.564,156.59,156.52,195.08]
["bitfinex","SOLUSD",1749016525827,9.18053448,156.55,156.52,195.08]
["bitfinex","SOLUSD",1749016526033,5.69750226,156.63,156.52,204.26053448]
["bitfinex","SOLUSD",1749016526222,44.48513792,156.64,156.53,10.70183448]
["bitfinex","SOLUSD",1749016526223,9.18053448,156.58,156.53,10.70183448]
["bitfinex","SOLUSD",1749016527621,9.18053448,156.58,156.54,9.18053448]
["bitfinex","SOLUSD",1749016527818,9.18053448,156.58,156.54,155.18053448]
["bitfinex","SOLUSD",1749016528023,9.18053448,156.6,156.56,9.18053448]
["bitfinex","SOLUSD",1749016528330,9.18053448,156.6,156.57,49.06]
["bitfinex","SOLUSD",1749016528532,9.18053448,156.6,156.57,195.06]
["bitfinex","SOLUSD",1749016529807,26.0,156.63,156.57,195.06]
["bitfinex","SOLUSD",1749016529808,9.18053448,156.59,156.57,195.06]
["bitfinex","SOLUSD",1749016531325,14.3429214,156.59,156.57,195.06]
["bitfinex","SOLUSD",1749016536524,14.3429214,156.6,156.57,195.06]
["bitfinex","SOLUSD",1749016537554,14.3429214,156.61,156.57,209.4029214]
["bitfinex","SOLUSD",1749016538142,14.3429214,156.61,156.58,10.08]
["bitfinex","SOLUSD",1749016539219,14.3429214,156.61,156.59,38.98]
["bitfinex","SOLUSD",1749016540431,15.9503214,156.64,156.59,38.98]
["bitfinex","SOLUSD",1749016540626,14.3429214,156.6,156.59,38.98]
["bitfinex","SOLUSD",1749016540827,14.3429214,156.6,156.59,184.96]
["bitfinex","SOLUSD",1749016541742,14.3429214,156.61,156.59,184.96]
["bitfinex","SOLUSD",1749016544949,14.3429214,156.62,156.59,184.96]
["bitfinex","SOLUSD",1749016551665,14.3429214,156.62,156.6,10.08]
["bitfinex","SOLUSD",1749016552341,14.3429214,156.62,156.6,156.06]
["bitfinex","SOLUSD",1749016553251,9.17547552,156.62,156.6,156.06]
["bitfinex","SOLUSD",1749016561386,9.17547552,156.62,156.61,10.06]
["bitfinex","SOLUSD",1749016564268,9.17547552,156.62,156.61,156.04]
["bitfinex","SOLUSD",1749016565569,26.0,156.65,156.61,156.04]
["bitfinex","SOLUSD",1749016565775,9.17547552,156.64,156.62,38.94]
["bitfinex","SOLUSD",1749016567614,9.17547552,156.63,156.62,38.94]
["bitfinex","SOLUSD",1749016568299,9.17547552,156.63,156.61,156.04]
["bitfinex","SOLUSD",1749016568482,35.17547552,156.62,156.61,156.04]
["bitfinex","SOLUSD",1749016568690,35.17547552,156.62,156.61,194.98]
["bitfinex","SOLUSD",1749016570112,35.17547552,156.62,156.61,49.0]
["bitfinex","SOLUSD",1749016570685,35.17547552,156.62,156.61,10.06]
["bitfinex","SOLUSD",1749016571228,35.45979866,156.62,156.61,38.94]
["bitfinex","SOLUSD",1749016571510,0.28432314,156.61,156.6,38.94]
["bitfinex","SOLUSD",1749016571816,9.45979866,156.61,156.57,10.06]
["bitfinex","SOLUSD",1749016571986,9.17547552,156.58,156.57,10.06]
["bitfinex","SOLUSD",1749016572206,9.17547552,156.58,156.57,49.0]
["bitfinex","SOLUSD",1749016573404,14.34834141,156.58,156.57,49.0]
["bitfinex","SOLUSD",1749016573604,14.34834141,156.58,156.57,10.06]
["bitfinex","SOLUSD",1749016573802,14.34834141,156.58,156.57,49.0]
["bitfinex","SOLUSD",1749016577624,14.34834141,156.58,156.57,10.06]
["bitfinex","SOLUSD",1749016577931,14.34834141,156.58,156.57,49.0]
["bitfinex","SOLUSD",1749016579510,16.01384141,156.58,156.57,10.06]
["bitfinex","SOLUSD",1749016579711,16.01384141,156.58,156.57,49.0]
["bitfinex","SOLUSD",1749016582001,16.01384141,156.58,156.53,201.1]
["bitfinex","SOLUSD",1749016582002,26.0,156.55,156.53,65.18]
["bitfinex","SOLUSD",1749016582208,26.0,156.55,156.54,38.94]
["bitfinex","SOLUSD",1749016582392,40.34834141,156.55,156.54,38.94]
["bitfinex","SOLUSD",1749016582816,40.34834141,156.55,156.53,65.18]
["bitfinex","SOLUSD",1749016582994,26.0,156.55,156.54,38.94]
["bitfinex","SOLUSD",1749016583596,27.6655,156.58,156.54,38.94]
["bitfinex","SOLUSD",1749016584118,14.34834141,156.55,156.54,38.94]
["bitfinex","SOLUSD",1749016591018,14.34834141,156.55,156.53,65.18]
["bitfinex","SOLUSD",1749016591201,14.34834141,156.56,156.53,65.18]
["bitfinex","SOLUSD",1749016591202,14.34834141,156.54,156.53,65.18]
["bitfinex","SOLUSD",1749016591401,14.34834141,156.54,156.53,49.02]
["bitfinex","SOLUSD",1749016595325,9.1869958,156.54,156.53,49.02]
["bitfinex","SOLUSD",1749016595813,27.6655,156.58,156.53,49.02]
["bitfinex","SOLUSD",1749016595996,9.1869958,156.54,156.53,49.02]
["bitfinex","SOLUSD",1749016597027,27.6655,156.58,156.53,49.02]
["bitfinex","SOLUSD",1749016597321,9.1869958,156.54,156.53,49.02]
["bitfinex","SOLUSD",1749016633919,9.1869958,156.54,156.53,10.06]
["bitfinex","SOLUSD",1749016634221,9.47131894,156.54,156.53,38.92]
["bitfinex","SOLUSD",1749016634393,9.47131894,156.54,156.5,10.04]
["bitfinex","SOLUSD",1749016634394,9.1869958,156.54,156.5,10.04]
["bitfinex","SOLUSD",1749016634701,9.1869958,156.51,156.5,10.04]
["bitfinex","SOLUSD",1749016635604,9.1869958,156.51,156.5,48.96]
["bitfinex","SOLUSD",1749016636017,45.934979,156.51,156.45,55.14]
["bitfinex","SOLUSD",1749016636238,36.7479832,156.48,156.47,10.04]
["bitfinex","SOLUSD",1749016636545,45.934979,156.48,156.47,10.04]
["bitfinex","SOLUSD",1749016637417,45.934979,156.48,156.47,48.96]
["bitfinex","SOLUSD",1749016637623,9.1869958,156.48,156.47,48.96]
["bitfinex","SOLUSD",1749016640255,9.1869958,156.48,156.47,48.98]
["bitfinex","SOLUSD",1749016640456,45.934979,156.48,156.41,147.6449]
["bitfinex","SOLUSD",1749016640623,36.7479832,156.48,156.43,10.04]
["bitfinex","SOLUSD",1749016640822,9.1869958,156.44,156.43,10.04]
["bitfinex","SOLUSD",1749016641039,9.1869958,156.44,156.43,48.98]
["bitfinex","SOLUSD",1749016641363,9.1869958,156.44,156.43,10.04]
["bitfinex","SOLUSD",1749016641655,26.0,156.43,156.39,10.04]
["bitfinex","SOLUSD",1749016641828,9.1869958,156.4,156.39,10.04]
["bitfinex","SOLUSD",1749016642345,9.1869958,156.4,156.39,48.98]
["bitfinex","SOLUSD",1749016642645,45.934979,156.4,156.39,48.98]
["bitfinex","SOLUSD",1749016643238,28.76959458,156.4,156.39,48.98]
["bitfinex","SOLUSD",1749016643856,14.38479729,156.4,156.39,48.98]
["bitfinex","SOLUSD",1749016644352,14.38479729,156.41,156.39,48.98]
["bitfinex","SOLUSD",1749016644527,14.38479729,156.4,156.39,48.98]
["bitfinex","SOLUSD",1749016648157,26.0,156.45,156.39,48.98]
["bitfinex","SOLUSD",1749016648334,14.38479729,156.42,156.39,194.96]
["bitfinex","SOLUSD",1749016651031,14.38479729,156.41,156.39,194.96]
["bitfinex","SOLUSD",1749016651470,14.38479729,156.42,156.39,194.96]
["bitfinex","SOLUSD",1749016654045,14.38479729,156.41,156.39,194.96]
["bitfinex","SOLUSD",1749016656260,14.38479729,156.42,156.39,194.96]
["bitfinex","SOLUSD",1749016657049,14.38479729,156.41,156.39,194.96]
["bitfinex","SOLUSD",1749016657563,14.38479729,156.4,156.39,156.02]
["bitfinex","SOLUSD",1749016657766,14.38479729,156.4,156.39,194.96]
["bitfinex","SOLUSD",1749016657941,14.38479729,156.41,156.39,194.96]
["bitfinex","SOLUSD",1749016660263,14.38479729,156.42,156.39,194.96]
["bitfinex","SOLUSD",1749016661774,14.38479729,156.41,156.39,194.96]
["bitfinex","SOLUSD",1749016662655,14.38479729,156.41,156.39,156.02]
["bitfinex","SOLUSD",1749016662858,14.38479729,156.4,156.39,156.02]
["bitfinex","SOLUSD",1749016663052,14.38479729,156.4,156.39,194.96]
["bitfinex","SOLUSD",1749016668985,14.38479729,156.4,156.39,156.02]
["bitfinex","SOLUSD",1749016669154,14.38479729,156.4,156.39,194.96]
["bitfinex","SOLUSD",1749016670082,14.38479729,156.41,156.39,194.96]
["bitfinex","SOLUSD",1749016672355,14.38479729,156.4,156.39,156.02]
["bitfinex","SOLUSD",1749016672576,14.38479729,156.4,156.39,194.96]
["bitfinex","SOLUSD",1749016678573,14.38479729,156.4,156.39,156.02]
["bitfinex","SOLUSD",1749016678774,14.38479729,156.4,156.39,194.96]
["bitfinex","SOLUSD",1749016681197,9.20171831,156.4,156.39,194.96]
["bitfinex","SOLUSD",1749016687900,9.20171831,156.4,156.39,194.46]
["bitfinex","SOLUSD",1749016688888,26.0,156.45,156.39,194.46]
["bitfinex","SOLUSD",1749016689087,9.20171831,156.4,156.39,194.46]
["bitfinex","SOLUSD",1749016690899,9.20171831,156.4,156.39,155.52]
["bitfinex","SOLUSD",1749016691111,9.20171831,156.4,156.39,194.46]
["bitfinex","SOLUSD",1749016706137,9.20171831,156.4,156.39,48.98]
["bitfinex","SOLUSD",1749016707536,32.0683,156.45,156.39,48.98]
["bitfinex","SOLUSD",1749016707724,9.20171831,156.42,156.39,194.46]
["bitfinex","SOLUSD",1749016709922,9.20171831,156.41,156.39,194.46]
["bitfinex","SOLUSD",1749016713039,9.20171831,156.4,156.39,194.46]
["bitfinex","SOLUSD",1749016714134,9.20171831,156.41,156.39,194.46]
["bitfinex","SOLUSD",1749016718343,9.20171831,156.4,156.39,194.46]
["bitfinex","SOLUSD",1749016723630,9.20171831,156.4,156.39,194.44]
["bitfinex","SOLUSD",1749016723934,9.20171831,156.4,156.39,48.96]
["bitfinex","SOLUSD",1749016724936,9.20171831,156.4,156.39,10.04]
["bitfinex","SOLUSD",1749016725141,9.20171831,156.4,156.39,48.96]
["bitfinex","SOLUSD",1749016729864,26.14216157,156.45,156.39,48.96]
["bitfinex","SOLUSD",1749016730051,9.20171831,156.41,156.39,194.44]
["bitfinex","SOLUSD",1749016730233,9.20171831,156.4,156.39,48.96]
["bitfinex","SOLUSD",1749016736067,9.20171831,156.4,156.39,10.04]
["bitfinex","SOLUSD",1749016736369,9.20171831,156.4,156.39,48.96]
["bitfinex","SOLUSD",1749016739978,9.20171831,156.4,156.39,38.92]
["bitfinex","SOLUSD",1749016744914,9.20171831,156.4,156.38,10.02]
["bitfinex","SOLUSD",1749016744915,46.00859155,156.4,156.38,10.02]
["bitfinex","SOLUSD",1749016745083,9.20171831,156.39,156.38,48.94]
["bitfinex","SOLUSD",1749016745486,9.20171831,156.39,156.38,10.02]
["bitfinex","SOLUSD",1749016745803,9.20171831,156.39,156.38,48.94]
["bitfinex","SOLUSD",1749016746825,9.20171831,156.39,156.38,10.02]
["bitfinex","SOLUSD",1749016746985,9.20171831,156.39,156.38,48.94]
["bitfinex","SOLUSD",1749016750304,0.28432314,156.41,156.38,48.94]
["bitfinex","SOLUSD",1749016750512,9.20171831,156.39,156.38,48.94]
["bitfinex","SOLUSD",1749016751211,9.20171831,156.39,156.38,10.02]
["bitfinex","SOLUSD",1749016751393,9.20171831,156.39,156.38,48.94]
["bitfinex","SOLUSD",1749016762443,9.20171831,156.39,156.38,194.42]
["bitfinex","SOLUSD",1749016775107,5.22608786,156.46,156.38,194.42]
["bitfinex","SOLUSD",1749016775257,9.20171831,156.42,156.38,194.42]
["bitfinex","SOLUSD",1749016776448,9.20171831,156.42,156.38,203.62171831]
["bitfinex","SOLUSD",1749016778065,9.20171831,156.42,156.38,194.42]
["bitfinex","SOLUSD",1749016778262,9.20171831,156.41,156.38,194.42]
["bitfinex","SOLUSD",1749016795195,9.20171831,156.42,156.38,203.62171831]
["bitfinex","SOLUSD",1749016800278,9.20171831,156.41,156.38,194.42]
["bitfinex","SOLUSD",1749016800597,1.5205,156.46,156.39,27.85136717]
["bitfinex","SOLUSD",1749016800801,9.20171831,156.45,156.4,9.20171831]
["bitfinex","SOLUSD",1749016801112,9.20171831,156.45,156.4,154.68171831]
["bitfinex","SOLUSD",1749016801290,9.20171831,156.45,156.41,27.85136717]
["bitfinex","SOLUSD",1749016801493,9.20171831,156.45,156.42,38.88]
["bitfinex","SOLUSD",1749016801721,9.20171831,156.46,156.43,10.0]
["bitfinex","SOLUSD",1749016801901,1.5418,156.5,156.43,10.0]
["bitfinex","SOLUSD",1749016801902,9.20171831,156.45,156.43,10.0]
["bitfinex","SOLUSD",1749016802904,9.20171831,156.44,156.43,10.0]
["bitfinex","SOLUSD",1749016804102,9.20171831,156.45,156.43,10.0]
["bitfinex","SOLUSD",1749016804399,9.20171831,156.46,156.43,10.0]
["bitfinex","SOLUSD",1749016804792,27.5418,156.5,156.43,10.0]
["bitfinex","SOLUSD",1749016804793,1.5418,156.5,156.43,10.0]
["bitfinex","SOLUSD",1749016804981,0.14216157,156.54,156.45,9.20171831]
["bitfinex","SOLUSD",1749016804982,6.23916405,156.54,156.45,9.20171831]
["bitfinex","SOLUSD",1749016805179,9.20171831,156.5,156.46,38.88]
["bitfinex","SOLUSD",1749016805490,9.20171831,156.49,156.46,38.88]
["bitfinex","SOLUSD",1749016808382,1.6525,156.54,156.48,9.20171831]
["bitfinex","SOLUSD",1749016808581,1.67026157,156.58,156.49,19.20171831]
["bitfinex","SOLUSD",1749016808799,9.20171831,156.54,156.5,9.20171831]
["bitfinex","SOLUSD",1749016809009,9.20171831,156.54,156.51,38.88]
["bitfinex","SOLUSD",1749016811206,9.20171831,156.53,156.51,38.88]
["bitfinex","SOLUSD",1749016811603,9.20171831,156.52,156.51,38.88]
["bitfinex","SOLUSD",1749016813209,9.20171831,156.52,156.49,10.0]
["bitfinex","SOLUSD",1749016813420,9.20171831,156.51,156.5,38.86]
["bitfinex","SOLUSD",1749016814710,9.20171831,156.51,156.49,10.0]
["bitfinex","SOLUSD",1749016814912,9.20171831,156.5,156.49,10.0]
["bitfinex","SOLUSD",1749016815117,9.20171831,156.5,156.49,194.34]
["bitfinex","SOLUSD",1749016815417,9.20171831,156.51,156.49,194.34]
["bitfinex","SOLUSD",1749016816433,9.20171831,156.5,156.49,194.34]
["bitfinex","SOLUSD",1749016817723,9.20171831,156.5,156.49,155.48]
["bitfinex","SOLUSD",1749016818028,9.20171831,156.5,156.49,194.34]
["bitfinex","SOLUSD",1749016828555,26.0,156.56,156.49,194.34]
["bitfinex","SOLUSD",1749016828757,9.20171831,156.51,156.5,10.0]
["bitfinex","SOLUSD",1749016828936,9.20171831,156.51,156.5,155.48]
["bitfinex","SOLUSD",1749016829351,9.20171831,156.51,156.5,48.86]
["bitfinex","SOLUSD",1749016829656,9.20171831,156.51,156.5,10.0]
["bitfinex","SOLUSD",1749016829862,9.20171831,156.51,156.5,48.86]
["bitfinex","SOLUSD",1749016830470,9.20171831,156.51,156.5,10.0]
["bitfinex","SOLUSD",1749016830673,9.20171831,156.51,156.46,10.0]
["bitfinex","SOLUSD",1749016830979,0.14216157,156.51,156.49,38.86]
["bitfinex","SOLUSD",1749016832211,9.20171831,156.5,156.49,38.86]
["bitfinex","SOLUSD",1749016847627,1.5881,156.53,156.49,38.86]
["bitfinex","SOLUSD",1749016847933,9.20171831,156.51,156.49,38.86]
["bitfinex","SOLUSD",1749016848236,9.20171831,156.52,156.49,38.86]
["bitfinex","SOLUSD",1749016848415,9.20171831,156.51,156.49,38.86]
["bitfinex","SOLUSD",1749016851818,9.20171831,156.51,156.5,10.0]
["bitfinex","SOLUSD",1749016856141,9.20171831,156.51,156.5,48.84]
["bitfinex","SOLUSD",1749016858754,1.5881,156.53,156.5,48.84]
["bitfinex","SOLUSD",1749016858918,9.20171831,156.51,156.5,48.84]
["bitfinex","SOLUSD",1749016860846,9.20171831,156.51,156.5,10.0]
["bitfinex","SOLUSD",1749016861049,9.20171831,156.51,156.5,38.84]
["bitfinex","SOLUSD",1749016861252,9.20171831,156.51,156.49,145.48]
["bitfinex","SOLUSD",1749016861484,1.5881,156.53,156.49,145.48]
["bitfinex","SOLUSD",1749016861485,9.20171831,156.5,156.49,184.32]
["bitfinex","SOLUSD",1749016863050,9.20171831,156.5,156.49,38.84]
["bitfinex","SOLUSD",1749016864945,1.5881,156.53,156.49,38.84]
["bitfinex","SOLUSD",1749016865260,9.20171831,156.5,156.49,38.84]
["bitfinex","SOLUSD",1749016868257,9.20171831,156.51,156.49,38.84]
["bitfinex","SOLUSD",1749016868830,9.20171831,156.51,156.49,184.32]
["bitfinex","SOLUSD",1749016869057,9.20171831,156.52,156.49,184.32]
["bitfinex","SOLUSD",1749016869452,9.20171831,156.53,156.49,184.32]
["bitfinex","SOLUSD",1749016869642,9.20171831,156.53,156.49,38.84]
["bitfinex","SOLUSD",1749016870149,9.20171831,156.52,156.49,38.84]
["bitfinex","SOLUSD",1749016870336,9.20171831,156.51,156.49,38.84]
["bitfinex","SOLUSD",1749016872540,9.20171831,156.52,156.49,38.84]
["bitfinex","SOLUSD",1749016872867,9.20171831,156.52,156.5,9.98]
["bitfinex","SOLUSD",1749016874747,9.20171831,156.52,156.5,155.46]
["bitfinex","SOLUSD",1749016875246,62.94903481,156.56,156.5,155.46]
["bitfinex","SOLUSD",1749016875247,9.20171831,156.51,156.5,155.46]
["bitfinex","SOLUSD",1749016877147,9.20171831,156.52,156.5,155.46]
["bitfinex","SOLUSD",1749016879763,62.94903481,156.56,156.5,155.46]
["bitfinex","SOLUSD",1749016879955,9.20171831,156.52,156.5,155.46]
["bitfinex","SOLUSD",1749016882379,9.20171831,156.54,156.5,155.46]
["bitfinex","SOLUSD",1749016882669,9.20171831,156.55,156.5,164.66171831]
["bitfinex","SOLUSD",1749016884957,9.20171831,156.55,156.5,19.18171831]
["bitfinex","SOLUSD",1749016885355,9.20171831,156.55,156.51,9.20171831]
["bitfinex","SOLUSD",1749016885553,9.20171831,156.55,156.52,38.82]
["bitfinex","SOLUSD",1749016885747,1.5988,156.57,156.52,38.82]
["bitfinex","SOLUSD",1749016886070,9.20171831,156.56,156.52,38.82]
["bitfinex","SOLUSD",1749016886571,9.20171831,156.56,156.52,48.02171831]
["bitfinex","SOLUSD",1749016886773,9.20171831,156.57,156.53,9.20171831]
["bitfinex","SOLUSD",1749016886953,9.20171831,156.56,156.52,184.3]
["bitfinex","SOLUSD",1749016887158,9.20171831,156.56,156.52,48.02171831]
["bitfinex","SOLUSD",1749016888179,0.28432314,156.6,156.52,38.82]
["bitfinex","SOLUSD",1749016888378,9.20171831,156.56,156.52,38.82]
["bitfinex","SOLUSD",1749016888899,35.57363691,156.61,156.52,38.82]
["bitfinex","SOLUSD",1749016888900,9.20171831,156.54,156.52,38.82]
["bitfinex","SOLUSD",1749016889198,9.20171831,156.53,156.5,9.98]
["bitfinex","SOLUSD",1749016889506,9.20171831,156.51,156.5,9.98]
["bitfinex","SOLUSD",1749016889692,9.20171831,156.51,156.5,48.8]
["bitfinex","SOLUSD",1749016890972,38.45777324,156.56,156.5,48.8]
["bitfinex","SOLUSD",1749016891174,14.35714616,156.52,156.5,48.8]
["bitfinex","SOLUSD",1749016892582,14.35714616,156.52,156.5,194.28]
["bitfinex","SOLUSD",1749016892903,14.35714616,156.52,156.5,155.46]
["bitfinex","SOLUSD",1749016893097,14.35714616,156.52,156.51,38.82]
["bitfinex","SOLUSD",1749016895996,14.35714616,156.53,156.51,38.82]
["bitfinex","SOLUSD",1749016898183,14.35714616,156.54,156.51,38.82]
["bitfinex","SOLUSD",1749016898382,14.35714616,156.54,156.51,184.3]
["bitfinex","SOLUSD",1749016899203,14.35714616,156.55,156.51,184.3]
["bitfinex","SOLUSD",1749016900103,14.35714616,156.55,156.51,198.65714616]
["bitfinex","SOLUSD",1749016901380,14.35714616,156.54,156.51,38.82]
["bitfinex","SOLUSD",1749016901796,14.35714616,156.55,156.51,38.82]
["bitfinex","SOLUSD",1749016901997,14.35714616,156.55,156.51,53.17714616]
["bitfinex","SOLUSD",1749016903214,14.35714616,156.55,156.51,38.82]
["bitfinex","SOLUSD",1749016903514,14.35714616,156.55,156.51,53.17714616]
["bitfinex","SOLUSD",1749016906413,14.35714616,156.55,156.51,198.65714616]
["bitfinex","SOLUSD",1749016908615,1.5418,156.6,156.53,14.35714616]
["bitfinex","SOLUSD",1749016908911,14.35714616,156.58,156.54,14.35714616]
["bitfinex","SOLUSD",1749016909113,14.35714616,156.59,156.55,63.15714616]
["bitfinex","SOLUSD",1749016909994,14.35714616,156.59,156.55,48.8]
["bitfinex","SOLUSD",1749016910804,14.35714616,156.58,156.55,48.8]
["bitfinex","SOLUSD",1749016913210,14.35714616,156.58,156.55,194.28]
["bitfinex","SOLUSD",1749016914001,14.35714616,156.59,156.55,194.28]
["bitfinex","SOLUSD",1749016914810,14.35714616,156.58,156.55,194.28]
["bitfinex","SOLUSD",1749016915216,9.18086557,156.58,156.55,194.28]
["bitfinex","SOLUSD",1749016915628,1.5418,156.6,156.55,194.28]
["bitfinex","SOLUSD",1749016915923,9.18086557,156.58,156.55,194.28]
["bitfinex","SOLUSD",1749016917825,9.18086557,156.6,156.56,9.18086557]
["bitfinex","SOLUSD",1749016919109,27.66076157,156.65,156.56,9.18086557]
["bitfinex","SOLUSD",1749016919314,14.34041209,156.61,156.56,14.34041209]
["bitfinex","SOLUSD",1749016920403,14.34041209,156.6,156.56,14.34041209]
["bitfinex","SOLUSD",1749016920604,14.34041209,156.6,156.55,208.62041209]
["bitfinex","SOLUSD",1749016922924,14.34041209,156.6,156.56,14.34041209]
["bitfinex","SOLUSD",1749016923319,14.34041209,156.61,156.56,14.34041209]
["bitfinex","SOLUSD",1749016923522,14.34041209,156.61,156.57,14.34041209]
["bitfinex","SOLUSD",1749016923716,14.34041209,156.62,156.57,14.34041209]
["bitfinex","SOLUSD",1749016923919,14.34041209,156.62,156.58,14.34041209]
["bitfinex","SOLUSD",1749016924106,14.34041209,156.62,156.59,38.8]
["bitfinex","SOLUSD",1749016924314,14.34041209,156.63,156.6,9.96]
["bitfinex","SOLUSD",1749016924526,14.34041209,156.63,156.6,155.44]
["bitfinex","SOLUSD",1749016925331,14.34041209,156.64,156.6,155.44]
["bitfinex","SOLUSD",1749016925531,1.6494,156.69,156.62,14.34041209]
["bitfinex","SOLUSD",1749016925728,1.6494,156.69,156.63,53.14041209]
["bitfinex","SOLUSD",1749016925729,14.34041209,156.68,156.63,53.14041209]
["bitfinex","SOLUSD",1749016926641,14.34041209,156.68,156.64,14.34041209]
["bitfinex","SOLUSD",1749016926825,14.34041209,156.68,156.65,9.96]
["bitfinex","SOLUSD",1749016927225,15.98981209,156.69,156.65,9.96]
["bitfinex","SOLUSD",1749016928047,14.34041209,156.68,156.65,9.96]
["bitfinex","SOLUSD",1749016928261,14.34041209,156.69,156.65,24.30041209]
["bitfinex","SOLUSD",1749016928436,14.34041209,156.67,156.65,9.96]
["bitfinex","SOLUSD",1749016929070,14.34041209,156.68,156.65,9.96]
["bitfinex","SOLUSD",1749016932839,14.34041209,156.69,156.65,9.96]
["bitfinex","SOLUSD",1749016933253,14.34041209,156.68,156.65,9.96]
["bitfinex","SOLUSD",1749016936528,14.34041209,156.66,156.65,9.96]
["bitfinex","SOLUSD",1749016939146,14.34041209,156.66,156.65,48.74]
["bitfinex","SOLUSD",1749016939333,14.34041209,156.66,156.65,9.96]
["bitfinex","SOLUSD",1749016939658,14.34041209,156.66,156.65,48.74]
["bitfinex","SOLUSD",1749016940631,14.34041209,156.66,156.65,9.96]
["bitfinex","SOLUSD",1749016940825,14.48257366,156.66,156.64,38.78]
["bitfinex","SOLUSD",1749016941032,14.34041209,156.65,156.64,38.78]
["bitfinex","SOLUSD",1749016941338,28.68082418,156.65,156.64,38.78]
["bitfinex","SOLUSD",1749016943674,14.34041209,156.65,156.64,38.78]
["bitfinex","SOLUSD",1749016958141,26.0,156.7,156.64,38.78]
["bitfinex","SOLUSD",1749016958342,14.34041209,156.66,156.64,184.78]
["bitfinex","SOLUSD",1749016958777,5.83973275,156.71,156.64,184.78]
["bitfinex","SOLUSD",1749016958968,14.34041209,156.68,156.65,9.96]
["bitfinex","SOLUSD",1749016959680,14.34041209,156.67,156.65,9.96]
["bitfinex","SOLUSD",1749016959844,14.34041209,156.66,156.65,9.96]
["bitfinex","SOLUSD",1749016961361,14.34041209,156.66,156.65,48.74]
["bitfinex","SOLUSD",1749016965858,26.0,156.69,156.65,48.74]
["bitfinex","SOLUSD",1749016966171,14.34041209,156.66,156.65,48.74]
["bitfinex","SOLUSD",1749016966372,0.14216157,156.7,156.65,48.74]
["bitfinex","SOLUSD",1749016966678,14.34041209,156.66,156.65,48.74]
["bitfinex","SOLUSD",1749016973496,14.34041209,156.68,156.65,194.74]
["bitfinex","SOLUSD",1749016973865,14.34041209,156.69,156.65,194.74]
["bitfinex","SOLUSD",1749016975585,14.34041209,156.69,156.65,209.08041209]
["bitfinex","SOLUSD",1749016977784,14.34041209,156.7,156.65,209.08041209]
["bitfinex","SOLUSD",1749016978868,14.34041209,156.69,156.65,209.08041209]
["bitfinex","SOLUSD",1749016982887,0.14216157,156.74,156.65,209.08041209]
["bitfinex","SOLUSD",1749016983071,14.34041209,156.7,156.65,209.08041209]
["bitfinex","SOLUSD",1749016984392,0.14216157,156.74,156.65,209.08041209]
["bitfinex","SOLUSD",1749016984564,14.34041209,156.7,156.66,14.34041209]
["bitfinex","SOLUSD",1749016984770,0.14216157,156.74,156.66,14.34041209]
["bitfinex","SOLUSD",1749016984972,14.34041209,156.71,156.66,14.34041209]
["bitfinex","SOLUSD",1749016985170,7.45263275,156.76,156.66,14.34041209]
["bitfinex","SOLUSD",1749016985171,1.6129,156.76,156.69,32.99006095]
["bitfinex","SOLUSD",1749016985371,14.34041209,156.76,156.71,32.99006095]
["bitfinex","SOLUSD",1749016985980,14.34041209,156.75,156.71,32.99006095]
["bitfinex","SOLUSD",1749016987589,14.34041209,156.8,156.71,32.99006095]
["bitfinex","SOLUSD",1749016987783,14.34041209,156.78,156.73,32.99006095]
["bitfinex","SOLUSD",1749016987993,14.34041209,156.78,156.74,38.76]
["bitfinex","SOLUSD",1749016988201,14.34041209,156.77,156.75,9.96]
["bitfinex","SOLUSD",1749016988691,14.34041209,156.76,156.75,9.96]
["bitfinex","SOLUSD",1749016993077,14.34041209,156.76,156.75,155.96]
["bitfinex","SOLUSD",1749016997100,14.34041209,156.76,156.75,155.96]
["bitfinex","SOLUSD",1749016999789,14.34041209,156.76,156.75,146.0]
["bitfinex","SOLUSD",1749017002709,14.34041209,156.8,156.75,146.0]
["bitfinex","SOLUSD",1749017002908,14.34041209,156.76,156.75,146.0]
["bitfinex","SOLUSD",1749017003609,14.34041209,156.8,156.75,146.0]
["bitfinex","SOLUSD",1749017003794,14.34041209,156.76,156.75,146.0]
["bitfinex","SOLUSD",1749017003993,14.34041209,156.77,156.75,146.0]
["bitfinex","SOLUSD",1749017004609,1.67966157,156.82,156.75,146.0]
["bitfinex","SOLUSD",1749017004610,14.34041209,156.78,156.75,146.0]
["bitfinex","SOLUSD",1749017004982,14.34041209,156.77,156.75,146.0]
["bitfinex","SOLUSD",1749017006592,1.5375,156.82,156.75,146.0]
["bitfinex","SOLUSD",1749017006903,14.34041209,156.78,156.75,146.0]
["bitfinex","SOLUSD",1749017007890,14.34041209,156.77,156.75,146.0]
["bitfinex","SOLUSD",1749017008599,14.34041209,156.77,156.76,9.94]
["bitfinex","SOLUSD",1749017010395,14.34041209,156.77,156.76,48.68]
["bitfinex","SOLUSD",1749017010900,14.34041209,156.77,156.76,194.68]
["bitfinex","SOLUSD",1749017015442,9.15734108,156.77,156.76,194.68]
["bitfinex","SOLUSD",1749017018530,9.15734108,156.78,156.76,194.68]
["bitfinex","SOLUSD",1749017019833,9.15734108,156.82,156.77,9.15734108]
["bitfinex","SOLUSD",1749017020023,31.69757118,156.85,156.77,155.15734108]
["bitfinex","SOLUSD",1749017020024,9.15734108,156.81,156.77,155.15734108]
["bitfinex","SOLUSD",1749017021152,9.15734108,156.81,156.77,146.0]
["bitfinex","SOLUSD",1749017021530,9.15734108,156.81,156.77,155.15734108]
["bitfinex","SOLUSD",1749017021951,9.15734108,156.81,156.77,146.0]
["bitfinex","SOLUSD",1749017022851,9.15734108,156.8,156.77,146.0]
["bitfinex","SOLUSD",1749017023336,14.30418198,156.81,156.77,160.30418198]
["bitfinex","SOLUSD",1749017024220,14.30418198,156.81,156.77,146.0]
["bitfinex","SOLUSD",1749017024421,26.0,156.85,156.77,160.30418198]
["bitfinex","SOLUSD",1749017024624,14.30418198,156.82,156.77,160.30418198]
["bitfinex","SOLUSD",1749017025252,14.30418198,156.82,156.78,14.30418198]
["bitfinex","SOLUSD",1749017025749,14.30418198,156.82,156.78,160.30418198]
["bitfinex","SOLUSD",1749017027027,1.5547,156.86,156.79,14.30418198]
["bitfinex","SOLUSD",1749017027233,14.30418198,156.84,156.8,38.72]
["bitfinex","SOLUSD",1749017027432,14.30418198,156.83,156.81,9.94]
["bitfinex","SOLUSD",1749017031447,14.30418198,156.83,156.81,155.94]
["bitfinex","SOLUSD",1749017031851,14.30418198,156.82,156.81,155.94]
["bitfinex","SOLUSD",1749017037459,1.5547,156.86,156.81,155.94]
["bitfinex","SOLUSD",1749017037636,14.30418198,156.83,156.81,155.94]
["bitfinex","SOLUSD",1749017040153,27.5547,156.86,156.81,155.94]
["bitfinex","SOLUSD",1749017040343,14.30418198,156.83,156.81,155.94]
["bitfinex","SOLUSD",1749017040547,27.5547,156.86,156.81,155.94]
["bitfinex","SOLUSD",1749017040751,1.5547,156.86,156.81,155.94]
["bitfinex","SOLUSD",1749017040956,14.30418198,156.83,156.81,155.94]
["bitfinex","SOLUSD",1749017043039,26.8803819,156.87,156.81,155.94]
["bitfinex","SOLUSD",1749017043040,0.8803819,156.87,156.81,155.94]
["bitfinex","SOLUSD",1749017043241,14.30418198,156.85,156.81,155.94]
["bitfinex","SOLUSD",1749017044763,14.30418198,156.85,156.81,170.24418198]
["bitfinex","SOLUSD",1749017045263,9.14922449,156.85,156.81,165.08922449]
["bitfinex","SOLUSD",1749017045861,0.8803819,156.87,156.81,165.08922449]
["bitfinex","SOLUSD",1749017046169,9.14922449,156.86,156.81,165.08922449]
["bitfinex","SOLUSD",1749017046581,0.8803819,156.87,156.82,9.14922449]
["bitfinex","SOLUSD",1749017046744,0.8803819,156.87,156.85,9.14922449]
["bitfinex","SOLUSD",1749017047077,0.8803819,156.87,156.86,48.64]
["bitfinex","SOLUSD",1749017052144,0.8803819,156.87,156.86,194.64]
["bitfinex","SOLUSD",1749017054698,10.02960639,156.87,156.85,146.0]
["bitfinex","SOLUSD",1749017054846,9.14922449,156.86,156.85,38.7]
["bitfinex","SOLUSD",1749017056366,9.14922449,156.86,156.84,38.7]
["bitfinex","SOLUSD",1749017056766,10.78142449,156.85,156.82,9.94]
["bitfinex","SOLUSD",1749017056905,9.14922449,156.83,156.82,48.64]
["bitfinex","SOLUSD",1749017057394,14.58918272,156.83,156.78,9.94]
["bitfinex","SOLUSD",1749017057698,14.30485958,156.79,156.78,9.94]
["bitfinex","SOLUSD",1749017057877,14.30485958,156.79,156.78,48.64]
["bitfinex","SOLUSD",1749017058274,14.30485958,156.79,156.78,9.94]
["bitfinex","SOLUSD",1749017058472,14.30485958,156.79,156.78,48.64]
["bitfinex","SOLUSD",1749017060570,14.30485958,156.79,156.78,9.94]
["bitfinex","SOLUSD",1749017060776,14.30485958,156.79,156.78,48.64]
["bitfinex","SOLUSD",1749017062498,14.30485958,156.79,156.78,9.94]
["bitfinex","SOLUSD",1749017062688,14.30485958,156.79,156.78,48.64]
["bitfinex","SOLUSD",1749017068312,8.167,156.85,156.78,48.64]
["bitfinex","SOLUSD",1749017068612,14.30485958,156.79,156.78,194.64]
["bitfinex","SOLUSD",1749017068986,0.28432314,156.84,156.78,194.64]
["bitfinex","SOLUSD",1749017069224,14.30485958,156.8,156.78,194.64]
["bitfinex","SOLUSD",1749017069411,14.30485958,156.79,156.78,194.64]
["bitfinex","SOLUSD",1749017077951,15.83385958,156.79,156.74,38.7]
["bitfinex","SOLUSD",1749017078242,14.30485958,156.76,156.74,38.7]
["bitfinex","SOLUSD",1749017078708,1.529,156.79,156.74,38.7]
["bitfinex","SOLUSD",1749017078914,14.30485958,156.76,156.74,38.7]
["bitfinex","SOLUSD",1749017084742,14.30485958,156.76,156.71,17.41250474]
["bitfinex","SOLUSD",1749017084743,14.30485958,156.75,156.71,146.0]
["bitfinex","SOLUSD",1749017084928,7.6189,156.79,156.74,9.94]
["bitfinex","SOLUSD",1749017085313,14.30485958,156.75,156.74,9.94]
["bitfinex","SOLUSD",1749017086943,1.529,156.79,156.74,9.94]
["bitfinex","SOLUSD",1749017087111,14.30485958,156.75,156.74,9.94]
["bitfinex","SOLUSD",1749017089330,9.16098396,156.75,156.74,9.94]
["bitfinex","SOLUSD",1749017090749,9.16098396,156.75,156.74,155.94]
["bitfinex","SOLUSD",1749017094022,7.6799,156.83,156.74,174.58964886]
["bitfinex","SOLUSD",1749017094334,9.16098396,156.79,156.75,27.81063282]
["bitfinex","SOLUSD",1749017094530,9.16098396,156.79,156.76,38.72]
["bitfinex","SOLUSD",1749017094738,9.16098396,156.79,156.76,184.72]
["bitfinex","SOLUSD",1749017095222,14.30463899,156.79,156.76,184.72]
["bitfinex","SOLUSD",1749017095627,1.59,156.83,156.76,184.72]
["bitfinex","SOLUSD",1749017095863,14.30463899,156.79,156.76,184.72]
["bitfinex","SOLUSD",1749017100842,14.30463899,156.79,156.76,38.72]
["bitfinex","SOLUSD",1749017102156,14.30463899,156.78,156.76,38.72]
["bitfinex","SOLUSD",1749017105048,14.30463899,156.77,156.74,59.61860001]
["bitfinex","SOLUSD",1749017105253,14.30463899,156.8,156.75,9.94]
["bitfinex","SOLUSD",1749017105544,14.30463899,156.76,156.75,9.94]
["bitfinex","SOLUSD",1749017105740,14.30463899,156.76,156.75,48.64]
["bitfinex","SOLUSD",1749017106043,14.30463899,156.76,156.75,9.94]
["bitfinex","SOLUSD",1749017106244,14.30463899,156.76,156.75,48.64]
["bitfinex","SOLUSD",1749017107044,14.30463899,156.77,156.75,48.64]
["bitfinex","SOLUSD",1749017107362,14.30463899,156.77,156.75,194.64]
["bitfinex","SOLUSD",1749017108062,14.30463899,156.78,156.75,194.64]
["bitfinex","SOLUSD",1749017108268,6.6418,156.82,156.75,194.64]
["bitfinex","SOLUSD",1749017108463,14.30463899,156.79,156.75,194.64]
["bitfinex","SOLUSD",1749017109249,14.30463899,156.8,156.76,18.64964886]
["bitfinex","SOLUSD",1749017109762,14.30463899,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749017109944,14.30463899,156.78,156.76,18.64964886]
["bitfinex","SOLUSD",1749017110146,14.30463899,156.78,156.76,164.64964886]
["bitfinex","SOLUSD",1749017112249,14.30463899,156.8,156.76,178.95428785]
["bitfinex","SOLUSD",1749017112444,14.30463899,156.8,156.76,164.64964886]
["bitfinex","SOLUSD",1749017113259,14.30463899,156.8,156.76,169.20717348]
["bitfinex","SOLUSD",1749017113766,14.30463899,156.78,156.76,164.64964886]
["bitfinex","SOLUSD",1749017116546,14.30463899,156.77,156.75,9.94]
["bitfinex","SOLUSD",1749017116744,14.30463899,156.76,156.75,9.94]
["bitfinex","SOLUSD",1749017116973,14.30463899,156.76,156.75,48.66]
["bitfinex","SOLUSD",1749017117269,14.30463899,156.76,156.75,48.68]
["bitfinex","SOLUSD",1749017120367,14.30463899,156.76,156.75,48.66]
["bitfinex","SOLUSD",1749017123352,14.30463899,156.76,156.75,194.66]
["bitfinex","SOLUSD",1749017132259,14.30463899,156.77,156.75,194.66]
["bitfinex","SOLUSD",1749017133167,9.15876824,156.77,156.75,194.66]
["bitfinex","SOLUSD",1749017135262,9.15876824,156.76,156.75,194.66]
["bitfinex","SOLUSD",1749017138965,9.15876824,156.77,156.75,194.66]
["bitfinex","SOLUSD",1749017150791,9.15876824,156.76,156.75,194.66]
["bitfinex","SOLUSD",1749017154378,9.15876824,156.78,156.75,194.66]
["bitfinex","SOLUSD",1749017154690,9.15876824,156.76,156.75,194.66]
["bitfinex","SOLUSD",1749017155391,9.15876824,156.76,156.75,155.94]
["bitfinex","SOLUSD",1749017155607,9.15876824,156.76,156.75,194.66]
["bitfinex","SOLUSD",1749017161692,26.14216157,156.81,156.75,194.66]
["bitfinex","SOLUSD",1749017162009,9.15876824,156.78,156.75,194.66]
["bitfinex","SOLUSD",1749017162399,9.15876824,156.77,156.75,194.66]
["bitfinex","SOLUSD",1749017163396,26.14216157,156.81,156.75,194.66]
["bitfinex","SOLUSD",1749017163397,9.15876824,156.76,156.75,194.66]
["bitfinex","SOLUSD",1749017166111,9.15876824,156.76,156.73,146.0]
["bitfinex","SOLUSD",1749017166328,9.15876824,156.74,156.73,146.0]
["bitfinex","SOLUSD",1749017166492,9.15876824,156.74,156.72,4.57211103]
["bitfinex","SOLUSD",1749017166811,9.15876824,156.73,156.72,9.94]
["bitfinex","SOLUSD",1749017167217,9.15876824,156.73,156.72,48.66]
["bitfinex","SOLUSD",1749017169795,9.15876824,156.73,156.72,9.94]
["bitfinex","SOLUSD",1749017169796,18.31753648,156.73,156.72,9.94]
["bitfinex","SOLUSD",1749017169995,18.31753648,156.73,156.7,55.06]
["bitfinex","SOLUSD",1749017169996,45.7938412,156.73,156.7,65.0]
["bitfinex","SOLUSD",1749017170232,45.7938412,156.73,156.65,23.22175989]
["bitfinex","SOLUSD",1749017170233,9.15876824,156.71,156.65,18.64964886]
["bitfinex","SOLUSD",1749017170397,0.42648471,156.71,156.68,9.94]
["bitfinex","SOLUSD",1749017170605,0.42648471,156.71,156.67,38.72]
["bitfinex","SOLUSD",1749017170606,9.15876824,156.69,156.67,38.72]
["bitfinex","SOLUSD",1749017170912,9.15876824,156.68,156.67,38.72]
["bitfinex","SOLUSD",1749017172215,9.15876824,156.68,156.66,9.94]
["bitfinex","SOLUSD",1749017172402,9.15876824,156.68,156.67,38.72]
["bitfinex","SOLUSD",1749017173231,14.33348985,156.68,156.67,38.72]
["bitfinex","SOLUSD",1749017174732,14.33348985,156.68,156.66,9.94]
["bitfinex","SOLUSD",1749017175034,26.0,156.69,156.67,38.72]
["bitfinex","SOLUSD",1749017175199,14.33348985,156.68,156.67,38.72]
["bitfinex","SOLUSD",1749017178430,14.33348985,156.68,156.66,9.94]
["bitfinex","SOLUSD",1749017178650,1.6221,156.7,156.67,38.74]
["bitfinex","SOLUSD",1749017178956,14.33348985,156.68,156.67,38.74]
["bitfinex","SOLUSD",1749017185829,26.0,156.69,156.67,38.74]
["bitfinex","SOLUSD",1749017185830,0.14216157,156.73,156.67,38.74]
["bitfinex","SOLUSD",1749017186029,14.33348985,156.69,156.67,38.74]
["bitfinex","SOLUSD",1749017186215,14.33348985,156.68,156.67,38.74]
["bitfinex","SOLUSD",1749017191226,14.33348985,156.68,156.67,184.74]
["bitfinex","SOLUSD",1749017197148,14.33348985,156.69,156.67,184.74]
["bitfinex","SOLUSD",1749017198050,14.33348985,156.7,156.67,184.74]
["bitfinex","SOLUSD",1749017199251,14.33348985,156.69,156.67,184.74]
["bitfinex","SOLUSD",1749017201166,9.16664894,156.69,156.67,184.74]
["bitfinex","SOLUSD",1749017202970,9.16664894,156.7,156.67,184.74]
["bitfinex","SOLUSD",1749017204947,9.16664894,156.68,156.67,146.0]
["bitfinex","SOLUSD",1749017205151,9.16664894,156.68,156.66,9.94]
["bitfinex","SOLUSD",1749017205470,9.16664894,156.67,156.66,9.94]
["bitfinex","SOLUSD",1749017205660,9.16664894,156.67,156.66,48.66]
["bitfinex","SOLUSD",1749017206187,9.16664894,156.67,156.66,9.94]
["bitfinex","SOLUSD",1749017206347,9.16664894,156.67,156.66,48.66]
["bitfinex","SOLUSD",1749017207259,14.33150091,156.67,156.66,48.66]
["bitfinex","SOLUSD",1749017211079,6.64566157,156.71,156.66,48.66]
["bitfinex","SOLUSD",1749017211287,14.33150091,156.67,156.66,48.66]
["bitfinex","SOLUSD",1749017226228,14.33150091,156.7,156.67,18.64964886]
["bitfinex","SOLUSD",1749017229231,9.166086,156.7,156.67,18.64964886]
["bitfinex","SOLUSD",1749017233323,9.166086,156.69,156.67,18.64964886]
["bitfinex","SOLUSD",1749017234625,9.166086,156.68,156.67,18.64964886]
["bitfinex","SOLUSD",1749017234828,9.166086,156.68,156.67,164.64964886]
["bitfinex","SOLUSD",1749017236741,9.166086,156.69,156.67,164.64964886]
["bitfinex","SOLUSD",1749017239349,9.166086,156.7,156.67,164.64964886]
["bitfinex","SOLUSD",1749017239652,9.166086,156.7,156.68,38.72]
["bitfinex","SOLUSD",1749017240049,9.166086,156.69,156.68,38.72]
["bitfinex","SOLUSD",1749017240231,9.28215904,156.69,156.68,38.72]
["bitfinex","SOLUSD",1749017241644,9.28215904,156.69,156.68,184.72]
["bitfinex","SOLUSD",1749017247067,9.28215904,156.69,156.68,146.0]
["bitfinex","SOLUSD",1749017247236,9.28215904,156.69,156.68,184.72]
["bitfinex","SOLUSD",1749017247558,9.28215904,156.69,156.68,38.72]
["bitfinex","SOLUSD",1749017248141,9.28215904,156.69,156.66,9.94]
["bitfinex","SOLUSD",1749017248343,9.166086,156.67,156.64,9.94]
["bitfinex","SOLUSD",1749017248571,9.166086,156.65,156.64,9.94]
["bitfinex","SOLUSD",1749017248861,9.166086,156.65,156.64,48.66]
["bitfinex","SOLUSD",1749017250868,1.70147304,156.69,156.64,48.66]
["bitfinex","SOLUSD",1749017250869,9.166086,156.66,156.64,48.66]
["bitfinex","SOLUSD",1749017251048,1.70147304,156.69,156.64,48.66]
["bitfinex","SOLUSD",1749017251049,9.166086,156.65,156.64,48.66]
["bitfinex","SOLUSD",1749017253279,1.70147304,156.69,156.64,48.66]
["bitfinex","SOLUSD",1749017253487,9.166086,156.65,156.64,194.66]
["bitfinex","SOLUSD",1749017253780,1.70147304,156.69,156.64,194.66]
["bitfinex","SOLUSD",1749017253988,9.166086,156.65,156.64,194.66]
["bitfinex","SOLUSD",1749017258287,9.166086,156.66,156.64,194.66]
["bitfinex","SOLUSD",1749017258591,9.166086,156.67,156.64,194.66]
["bitfinex","SOLUSD",1749017260489,0.1152852,156.65,156.64,213.30964886]
["bitfinex","SOLUSD",1749017261491,9.2813712,156.65,156.64,194.66]
["bitfinex","SOLUSD",1749017263688,0.1152852,156.65,156.64,213.30964886]
["bitfinex","SOLUSD",1749017268591,0.1152852,156.65,156.64,227.63798235]
["bitfinex","SOLUSD",1749017268779,0.1152852,156.65,156.64,232.6222494]
["bitfinex","SOLUSD",1749017268979,0.1152852,156.65,156.64,228.06446706]
["bitfinex","SOLUSD",1749017269197,0.1152852,156.65,156.64,213.73613357]
["bitfinex","SOLUSD",1749017269383,14.44361869,156.65,156.64,71.8660042]
["bitfinex","SOLUSD",1749017269586,14.44361869,156.65,156.64,48.66]
["bitfinex","SOLUSD",1749017270983,14.44361869,156.65,156.64,9.94]
["bitfinex","SOLUSD",1749017271189,14.44361869,156.65,156.64,48.66]
["bitfinex","SOLUSD",1749017271389,14.44361869,156.65,156.64,9.94]
["bitfinex","SOLUSD",1749017271577,14.44361869,156.65,156.64,48.66]
["bitfinex","SOLUSD",1749017277102,14.44361869,156.65,156.64,194.66]
["bitfinex","SOLUSD",1749017280206,14.57313801,156.65,156.64,194.66]
["bitfinex","SOLUSD",1749017280398,14.57313801,156.65,156.64,155.94]
["bitfinex","SOLUSD",1749017280603,14.57313801,156.65,156.64,194.66]
["bitfinex","SOLUSD",1749017280916,14.57313801,156.65,156.64,155.94]
["bitfinex","SOLUSD",1749017281212,14.57313801,156.65,156.64,48.66]
["bitfinex","SOLUSD",1749017281414,14.57313801,156.65,156.64,9.94]
["bitfinex","SOLUSD",1749017281600,28.9014715,156.65,156.64,9.94]
["bitfinex","SOLUSD",1749017281918,28.9014715,156.65,156.59,150.56280435]
["bitfinex","SOLUSD",1749017281919,28.9014715,156.65,156.59,146.0]
["bitfinex","SOLUSD",1749017282127,14.32833349,156.6,156.58,164.64964886]
["bitfinex","SOLUSD",1749017282335,14.32833349,156.6,156.59,48.66]
["bitfinex","SOLUSD",1749017282546,14.32833349,156.6,156.59,9.94]
["bitfinex","SOLUSD",1749017283129,14.32833349,156.6,156.59,48.66]
["bitfinex","SOLUSD",1749017284725,14.32833349,156.64,156.59,48.66]
["bitfinex","SOLUSD",1749017284921,26.12951932,156.65,156.6,18.64964886]
["bitfinex","SOLUSD",1749017284922,14.32833349,156.62,156.6,18.64964886]
["bitfinex","SOLUSD",1749017289633,14.32833349,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1749017293354,9.17425581,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1749017294224,9.17425581,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1749017294840,9.17425581,156.62,156.6,164.64964886]
["bitfinex","SOLUSD",1749017295043,9.17425581,156.61,156.6,146.0]
["bitfinex","SOLUSD",1749017295714,9.17425581,156.61,156.6,184.72]
["bitfinex","SOLUSD",1749017296124,9.17425581,156.61,156.6,146.0]
["bitfinex","SOLUSD",1749017296321,9.17425581,156.61,156.6,184.72]
["bitfinex","SOLUSD",1749017296928,9.17425581,156.61,156.59,9.94]
["bitfinex","SOLUSD",1749017297142,26.12951932,156.65,156.6,38.72]
["bitfinex","SOLUSD",1749017297345,14.34465154,156.61,156.59,9.94]
["bitfinex","SOLUSD",1749017297559,14.34465154,156.6,156.59,9.94]
["bitfinex","SOLUSD",1749017297755,14.34465154,156.6,156.59,48.66]
["bitfinex","SOLUSD",1749017297930,14.34465154,156.6,156.59,9.94]
["bitfinex","SOLUSD",1749017298130,14.34465154,156.6,156.59,48.66]
["bitfinex","SOLUSD",1749017298559,14.34465154,156.64,156.59,48.66]
["bitfinex","SOLUSD",1749017298736,14.34465154,156.6,156.59,48.66]
["bitfinex","SOLUSD",1749017298936,26.12951932,156.65,156.59,48.66]
["bitfinex","SOLUSD",1749017299137,14.34465154,156.62,156.59,194.66]
["bitfinex","SOLUSD",1749017299678,26.12951932,156.65,156.59,194.66]
["bitfinex","SOLUSD",1749017299679,14.34465154,156.61,156.59,194.66]
["bitfinex","SOLUSD",1749017300554,14.34465154,156.61,156.59,213.30964886]
["bitfinex","SOLUSD",1749017300555,0.11563798,156.6,156.59,213.30964886]
["bitfinex","SOLUSD",1749017302367,0.11563798,156.6,156.59,227.6543004]
["bitfinex","SOLUSD",1749017308561,0.11563798,156.6,156.59,213.30964886]
["bitfinex","SOLUSD",1749017309344,0.11563798,156.6,156.59,227.6543004]
["bitfinex","SOLUSD",1749017312562,0.11563798,156.6,156.59,213.30964886]
["bitfinex","SOLUSD",1749017314250,0.11563798,156.6,156.59,227.6543004]
["bitfinex","SOLUSD",1749017316588,0.11563798,156.6,156.59,213.30964886]
["bitfinex","SOLUSD",1749017318771,0.11563798,156.6,156.59,222.48576692]
["bitfinex","SOLUSD",1749017319177,0.11563798,156.6,156.59,227.64406307]
["bitfinex","SOLUSD",1749017320291,0.25393432,156.6,156.59,227.64406307]
["bitfinex","SOLUSD",1749017321203,0.25393432,156.6,156.59,213.30964886]
["bitfinex","SOLUSD",1749017322000,0.13829634,156.6,156.59,213.30964886]
["bitfinex","SOLUSD",1749017323203,0.13829634,156.6,156.59,217.87031633]
["bitfinex","SOLUSD",1749017323419,0.13829634,156.6,156.59,232.20473054]
["bitfinex","SOLUSD",1749017326687,0.13829634,156.6,156.59,217.87031633]
["bitfinex","SOLUSD",1749017326907,0.13829634,156.6,156.59,232.20473054]
["bitfinex","SOLUSD",1749017328908,0.13829634,156.6,156.59,232.20764129]
["bitfinex","SOLUSD",1749017329432,0.13829634,156.6,156.59,227.64406307]
["bitfinex","SOLUSD",1749017332508,0.13829634,156.6,156.59,208.99441421]
["bitfinex","SOLUSD",1749017333337,0.13829634,156.6,156.59,227.64406307]
["bitfinex","SOLUSD",1749017336121,0.13829634,156.6,156.59,208.99441421]
["bitfinex","SOLUSD",1749017339220,0.13829634,156.6,156.59,222.48338842]
["bitfinex","SOLUSD",1749017340223,0.26946099,156.6,156.59,213.30964886]
["bitfinex","SOLUSD",1749017340413,0.26946099,156.6,156.59,217.86869106]
["bitfinex","SOLUSD",1749017340721,0.26946099,156.6,156.59,217.86821746]
["bitfinex","SOLUSD",1749017341707,9.44320055,156.6,156.59,14.4985686]
["bitfinex","SOLUSD",1749017341907,9.44320055,156.6,156.59,48.66]
["bitfinex","SOLUSD",1749017342113,9.30490421,156.6,156.59,48.66]
["bitfinex","SOLUSD",1749017343255,9.30490421,156.6,156.59,9.94]
["bitfinex","SOLUSD",1749017343442,9.30490421,156.6,156.59,48.66]
["bitfinex","SOLUSD",1749017344164,9.30490421,156.6,156.59,9.94]
["bitfinex","SOLUSD",1749017344378,9.30490421,156.6,156.59,48.66]
["bitfinex","SOLUSD",1749017344943,9.30490421,156.6,156.59,9.94]
["bitfinex","SOLUSD",1749017345145,14.47550373,156.6,156.59,48.66]
["bitfinex","SOLUSD",1749017345838,0.13116465,156.6,156.59,67.30964886]
["bitfinex","SOLUSD",1749017346050,0.13116465,156.6,156.59,81.65398794]
["bitfinex","SOLUSD",1749017346253,14.47550373,156.6,156.59,67.30964886]
["bitfinex","SOLUSD",1749017346470,14.47550373,156.6,156.59,9.94]
["bitfinex","SOLUSD",1749017346667,16.02160373,156.6,156.59,48.68]
["bitfinex","SOLUSD",1749017347779,14.47550373,156.6,156.59,48.68]
["bitfinex","SOLUSD",1749017347983,0.13116465,156.6,156.59,67.32964886]
["bitfinex","SOLUSD",1749017356870,0.13116465,156.6,156.59,213.32964886]
["bitfinex","SOLUSD",1749017360378,0.26716134,156.6,156.59,213.32964886]
["bitfinex","SOLUSD",1749017362097,0.13599669,156.6,156.59,213.32964886]
["bitfinex","SOLUSD",1749017363597,0.13599669,156.6,156.59,194.68]
["bitfinex","SOLUSD",1749017367506,0.13599669,156.6,156.59,213.32964886]
["bitfinex","SOLUSD",1749017370699,0.13599669,156.6,156.59,222.50559355]
["bitfinex","SOLUSD",1749017372781,0.13599669,156.6,156.59,213.32964886]
["bitfinex","SOLUSD",1749017380407,0.26859015,156.6,156.59,213.32964886]
["bitfinex","SOLUSD",1749017382076,0.13259346,156.6,156.59,213.32964886]
["bitfinex","SOLUSD",1749017384304,0.13045879,156.61,156.6,164.5170554]
["bitfinex","SOLUSD",1749017384613,0.13045879,156.61,156.6,178.25367967]
["bitfinex","SOLUSD",1749017385582,0.11619697,156.62,156.6,178.25367967]
["bitfinex","SOLUSD",1749017385787,0.11619697,156.62,156.61,9.17594469]
["bitfinex","SOLUSD",1749017388009,0.11619697,156.62,156.6,178.25214895]
["bitfinex","SOLUSD",1749017389622,0.11619697,156.62,156.6,150.4265554]
["bitfinex","SOLUSD",1749017389911,0.11619697,156.62,156.6,145.86740654]
["bitfinex","SOLUSD",1749017392117,0.11619697,156.62,156.61,38.72]
["bitfinex","SOLUSD",1749017393211,9.29214166,156.62,156.61,38.72]
["bitfinex","SOLUSD",1749017393411,9.29214166,156.62,156.6,145.86740654]
["bitfinex","SOLUSD",1749017393714,9.17594469,156.61,156.6,145.86740654]
["bitfinex","SOLUSD",1749017393914,9.17594469,156.61,156.6,184.58740654]
["bitfinex","SOLUSD",1749017394494,9.17594469,156.61,156.6,145.86740654]
["bitfinex","SOLUSD",1749017394770,9.17594469,156.61,156.6,184.58740654]
["bitfinex","SOLUSD",1749017396301,9.17594469,156.61,156.6,38.72]
["bitfinex","SOLUSD",1749017398319,9.17594469,156.61,156.57,145.86740654]
["bitfinex","SOLUSD",1749017398527,6.67569697,156.62,156.6,38.72]
["bitfinex","SOLUSD",1749017398731,9.17594469,156.61,156.6,38.72]
["bitfinex","SOLUSD",1749017399312,9.17594469,156.61,156.59,9.92]
["bitfinex","SOLUSD",1749017399519,9.17594469,156.61,156.6,38.72]
["bitfinex","SOLUSD",1749017400105,9.17594469,156.61,156.57,145.86740654]
["bitfinex","SOLUSD",1749017400330,9.31097391,156.61,156.58,9.94]
["bitfinex","SOLUSD",1749017400506,9.17594469,156.59,156.58,48.66]
["bitfinex","SOLUSD",1749017404412,9.17594469,156.59,156.58,9.94]
["bitfinex","SOLUSD",1749017404734,9.17594469,156.59,156.56,9.94]
["bitfinex","SOLUSD",1749017404735,1.573,156.58,156.56,9.94]
["bitfinex","SOLUSD",1749017404912,1.573,156.58,156.57,38.72]
["bitfinex","SOLUSD",1749017405112,10.74894469,156.58,156.57,38.72]
["bitfinex","SOLUSD",1749017406337,9.17594469,156.58,156.57,38.72]
["bitfinex","SOLUSD",1749017409315,14.34857929,156.58,156.57,38.72]
["bitfinex","SOLUSD",1749017410034,14.34857929,156.58,156.56,9.94]
["bitfinex","SOLUSD",1749017410229,0.14216157,156.6,156.57,38.74]
["bitfinex","SOLUSD",1749017410431,14.34857929,156.58,156.57,38.74]
["bitfinex","SOLUSD",1749017412544,14.34857929,156.58,156.56,9.94]
["bitfinex","SOLUSD",1749017412745,14.34857929,156.58,156.57,38.74]
["bitfinex","SOLUSD",1749017412932,14.34857929,156.58,156.56,9.94]
["bitfinex","SOLUSD",1749017413135,14.34857929,156.58,156.57,38.74]
["bitfinex","SOLUSD",1749017413527,14.34857929,156.58,156.56,9.94]
["bitfinex","SOLUSD",1749017413730,14.34857929,156.58,156.57,38.74]
["bitfinex","SOLUSD",1749017422138,14.34857929,156.58,156.56,9.94]
["bitfinex","SOLUSD",1749017422350,14.34857929,156.57,156.56,9.94]
["bitfinex","SOLUSD",1749017422536,14.34857929,156.57,156.56,48.68]
["bitfinex","SOLUSD",1749017423446,14.34857929,156.57,156.56,9.94]
["bitfinex","SOLUSD",1749017423627,28.69715858,156.57,156.56,48.68]
["bitfinex","SOLUSD",1749017424659,28.83932015,156.57,156.56,9.94]
["bitfinex","SOLUSD",1749017424828,28.83932015,156.57,156.56,48.68]
["bitfinex","SOLUSD",1749017425158,14.34857929,156.57,156.56,48.68]
["bitfinex","SOLUSD",1749017428754,28.69715858,156.57,156.56,48.68]
["bitfinex","SOLUSD",1749017429158,45.93719645,156.57,156.56,48.68]
["bitfinex","SOLUSD",1749017432846,9.18743929,156.57,156.56,48.68]
["bitfinex","SOLUSD",1749017433584,0.14216157,156.59,156.56,48.68]
["bitfinex","SOLUSD",1749017433586,9.18743929,156.59,156.56,48.68]
["bitfinex","SOLUSD",1749017433748,9.18743929,156.59,156.56,194.54740654]
["bitfinex","SOLUSD",1749017433947,9.18743929,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1749017434171,9.18743929,156.61,156.58,38.74]
["bitfinex","SOLUSD",1749017434557,9.18743929,156.6,156.58,38.74]
["bitfinex","SOLUSD",1749017435281,14.34019179,156.6,156.58,38.74]
["bitfinex","SOLUSD",1749017439688,14.34019179,156.6,156.58,184.60740654]
["bitfinex","SOLUSD",1749017442556,14.34019179,156.59,156.58,145.86740654]
["bitfinex","SOLUSD",1749017442884,14.34019179,156.59,156.56,9.94]
["bitfinex","SOLUSD",1749017443058,14.34019179,156.57,156.56,9.94]
["bitfinex","SOLUSD",1749017443263,14.34019179,156.57,156.56,48.68]
["bitfinex","SOLUSD",1749017444194,28.68038358,156.57,156.56,9.94]
["bitfinex","SOLUSD",1749017444363,28.68038358,156.57,156.56,48.68]
["bitfinex","SOLUSD",1749017445265,28.68038358,156.57,156.52,9.94]
["bitfinex","SOLUSD",1749017445594,14.34019179,156.56,156.53,38.74]
["bitfinex","SOLUSD",1749017446193,14.34019179,156.56,156.52,9.94]
["bitfinex","SOLUSD",1749017446360,14.34019179,156.56,156.54,38.74]
["bitfinex","SOLUSD",1749017446561,14.34019179,156.55,156.54,38.74]
["bitfinex","SOLUSD",1749017449090,14.34019179,156.55,156.5,11.47746737]
["bitfinex","SOLUSD",1749017449298,14.34019179,156.55,156.51,48.68]
["bitfinex","SOLUSD",1749017451189,14.34019179,156.52,156.51,48.68]
["bitfinex","SOLUSD",1749017451489,14.34019179,156.52,156.51,194.54740654]
["bitfinex","SOLUSD",1749017454682,14.34019179,156.52,156.51,48.68]
["bitfinex","SOLUSD",1749017455194,14.34019179,156.52,156.51,9.94]
["bitfinex","SOLUSD",1749017455564,40.34019179,156.52,156.47,65.06]
["bitfinex","SOLUSD",1749017455787,1.79066157,156.54,156.47,65.06]
["bitfinex","SOLUSD",1749017455788,28.68038358,156.48,156.47,65.06]
["bitfinex","SOLUSD",1749017456000,28.68038358,156.48,156.47,9.94]
["bitfinex","SOLUSD",1749017456319,28.68038358,156.48,156.47,48.68]
["bitfinex","SOLUSD",1749017457314,28.68038358,156.48,156.47,9.94]
["bitfinex","SOLUSD",1749017457585,28.82254515,156.48,156.46,38.74]
["bitfinex","SOLUSD",1749017457808,14.34019179,156.47,156.46,38.74]
["bitfinex","SOLUSD",1749017460304,26.14216157,156.51,156.46,38.74]
["bitfinex","SOLUSD",1749017460480,14.34019179,156.47,156.46,38.74]
["bitfinex","SOLUSD",1749017463209,14.34019179,156.47,156.43,9.94]
["bitfinex","SOLUSD",1749017463419,0.14216157,156.47,156.46,38.76]
["bitfinex","SOLUSD",1749017463598,14.48235336,156.47,156.46,38.76]
["bitfinex","SOLUSD",1749017464198,14.48235336,156.47,156.43,9.94]
["bitfinex","SOLUSD",1749017464412,14.34019179,156.44,156.43,9.94]
["bitfinex","SOLUSD",1749017464594,14.34019179,156.44,156.43,48.72]
["bitfinex","SOLUSD",1749017465109,14.34019179,156.45,156.43,48.72]
["bitfinex","SOLUSD",1749017465487,14.34019179,156.46,156.43,48.72]
["bitfinex","SOLUSD",1749017466993,14.34019179,156.45,156.44,38.76]
["bitfinex","SOLUSD",1749017469103,14.34019179,156.45,156.43,9.94]
["bitfinex","SOLUSD",1749017469305,0.14216157,156.47,156.44,38.76]
["bitfinex","SOLUSD",1749017469503,14.34019179,156.45,156.44,38.76]
["bitfinex","SOLUSD",1749017470106,14.34019179,156.45,156.43,9.94]
["bitfinex","SOLUSD",1749017470309,14.34019179,156.44,156.4,9.94]
["bitfinex","SOLUSD",1749017470616,14.34019179,156.41,156.4,9.94]
["bitfinex","SOLUSD",1749017470796,14.34019179,156.41,156.4,48.7]
["bitfinex","SOLUSD",1749017471002,14.34019179,156.41,156.4,9.94]
["bitfinex","SOLUSD",1749017471204,14.34019179,156.41,156.4,48.72]
["bitfinex","SOLUSD",1749017471403,14.34019179,156.41,156.4,9.94]
["bitfinex","SOLUSD",1749017471624,14.34019179,156.41,156.4,48.72]
["bitfinex","SOLUSD",1749017471820,14.34019179,156.41,156.4,9.94]
["bitfinex","SOLUSD",1749017472019,14.48235336,156.41,156.4,48.72]
["bitfinex","SOLUSD",1749017472215,14.48235336,156.41,156.37,55.14]
["bitfinex","SOLUSD",1749017472522,14.34019179,156.39,156.38,38.8]
["bitfinex","SOLUSD",1749017473708,14.34019179,156.39,156.37,55.14]
["bitfinex","SOLUSD",1749017473906,14.34019179,156.39,156.38,38.8]
["bitfinex","SOLUSD",1749017475534,14.34019179,156.39,156.37,55.14]
["bitfinex","SOLUSD",1749017475708,14.34019179,156.38,156.36,9.94]
["bitfinex","SOLUSD",1749017475907,14.34019179,156.37,156.36,9.94]
["bitfinex","SOLUSD",1749017476324,14.48235336,156.37,156.32,9.96]
["bitfinex","SOLUSD",1749017476534,26.14216157,156.37,156.33,38.82]
["bitfinex","SOLUSD",1749017476844,14.34019179,156.34,156.32,9.96]
["bitfinex","SOLUSD",1749017477023,14.34019179,156.33,156.32,9.96]
["bitfinex","SOLUSD",1749017477218,14.34019179,156.33,156.32,48.78]
["bitfinex","SOLUSD",1749017477630,14.34019179,156.33,156.27,69.52019179]
["bitfinex","SOLUSD",1749017477809,14.34019179,156.3,156.28,38.82]
["bitfinex","SOLUSD",1749017478011,14.34019179,156.31,156.28,38.82]
["bitfinex","SOLUSD",1749017478314,14.34019179,156.31,156.29,38.84]
["bitfinex","SOLUSD",1749017478916,26.14216157,156.34,156.27,65.14]
["bitfinex","SOLUSD",1749017478917,14.34019179,156.3,156.27,65.14]
["bitfinex","SOLUSD",1749017479117,14.34019179,156.3,156.28,38.84]
["bitfinex","SOLUSD",1749017479331,14.34019179,156.3,156.27,65.14]
["bitfinex","SOLUSD",1749017479639,14.34019179,156.3,156.28,38.84]
["bitfinex","SOLUSD",1749017480333,14.34019179,156.31,156.28,38.84]
["bitfinex","SOLUSD",1749017485629,26.0,156.32,156.28,38.84]
["bitfinex","SOLUSD",1749017485935,14.34019179,156.31,156.28,38.84]
["bitfinex","SOLUSD",1749017488229,14.34019179,156.31,156.29,38.82]
["bitfinex","SOLUSD",1749017489017,14.34019179,156.3,156.29,38.82]
["bitfinex","SOLUSD",1749017490445,14.34019179,156.3,156.27,65.14]
["bitfinex","SOLUSD",1749017490742,6.5172,156.35,156.29,38.82]
["bitfinex","SOLUSD",1749017490743,0.14216157,156.31,156.29,38.82]
["bitfinex","SOLUSD",1749017492019,14.34019179,156.3,156.29,38.82]
["bitfinex","SOLUSD",1749017494541,14.34019179,156.3,156.29,38.8]
["bitfinex","SOLUSD",1749017495820,14.34019179,156.3,156.27,9.96]
["bitfinex","SOLUSD",1749017496015,14.34019179,156.29,156.28,38.8]
["bitfinex","SOLUSD",1749017497715,14.34019179,156.29,156.21,6.2289]
["bitfinex","SOLUSD",1749017498052,40.62451493,156.32,156.24,9.96]
["bitfinex","SOLUSD",1749017498053,14.34019179,156.26,156.24,9.96]
["bitfinex","SOLUSD",1749017498216,14.34019179,156.25,156.24,9.96]
["bitfinex","SOLUSD",1749017498412,14.34019179,156.25,156.24,48.78]
["bitfinex","SOLUSD",1749017499941,14.34019179,156.25,156.24,9.96]
["bitfinex","SOLUSD",1749017500354,14.34019179,156.25,156.24,48.78]
["bitfinex","SOLUSD",1749017500822,26.42648471,156.29,156.24,48.78]
["bitfinex","SOLUSD",1749017501025,14.34019179,156.26,156.24,48.78]
["bitfinex","SOLUSD",1749017501856,14.34019179,156.25,156.24,9.96]
["bitfinex","SOLUSD",1749017502369,14.34019179,156.25,156.24,48.84]
["bitfinex","SOLUSD",1749017505659,14.34019179,156.25,156.24,9.96]
["bitfinex","SOLUSD",1749017505954,14.34019179,156.25,156.24,48.84]
["bitfinex","SOLUSD",1749017506466,14.34019179,156.25,156.24,48.88]
["bitfinex","SOLUSD",1749017506631,14.34019179,156.25,156.24,9.96]
["bitfinex","SOLUSD",1749017506837,14.34019179,156.25,156.24,48.88]
["bitfinex","SOLUSD",1749017507150,14.34019179,156.26,156.24,48.88]
["bitfinex","SOLUSD",1749017507856,26.0,156.27,156.24,48.88]
["bitfinex","SOLUSD",1749017508035,14.34019179,156.26,156.24,48.88]
["bitfinex","SOLUSD",1749017508235,14.34019179,156.25,156.24,48.88]
["bitfinex","SOLUSD",1749017508453,14.34019179,156.27,156.24,48.88]
["bitfinex","SOLUSD",1749017508653,14.34019179,156.26,156.24,48.88]
["bitfinex","SOLUSD",1749017509755,40.34019179,156.28,156.24,48.88]
["bitfinex","SOLUSD",1749017510452,14.34019179,156.27,156.24,48.88]
["bitfinex","SOLUSD",1749017510650,0.14216157,156.29,156.24,48.88]
["bitfinex","SOLUSD",1749017510857,24.65504886,156.34,156.24,48.88]
["bitfinex","SOLUSD",1749017510858,0.14216157,156.33,156.26,14.34019179]
["bitfinex","SOLUSD",1749017511151,14.34019179,156.3,156.26,14.34019179]
["bitfinex","SOLUSD",1749017511357,14.34019179,156.29,156.25,14.34019179]
["bitfinex","SOLUSD",1749017511564,14.34019179,156.29,156.24,63.22019179]
["bitfinex","SOLUSD",1749017511937,14.34019179,156.28,156.24,63.22019179]
["bitfinex","SOLUSD",1749017512142,14.34019179,156.28,156.24,48.88]
["bitfinex","SOLUSD",1749017513044,14.34019179,156.26,156.24,9.96]
["bitfinex","SOLUSD",1749017513363,14.34019179,156.26,156.25,38.94]
["bitfinex","SOLUSD",1749017514241,14.34019179,156.27,156.25,38.94]
["bitfinex","SOLUSD",1749017515568,14.34019179,156.27,156.26,38.94]
["bitfinex","SOLUSD",1749017519669,13.91805745,156.27,156.26,38.94]
["bitfinex","SOLUSD",1749017521367,14.34019179,156.28,156.26,38.94]
["bitfinex","SOLUSD",1749017526792,14.34019179,156.3,156.26,53.28019179]
["bitfinex","SOLUSD",1749017526991,26.0,156.32,156.26,53.28019179]
["bitfinex","SOLUSD",1749017526992,14.34019179,156.32,156.28,14.34019179]
["bitfinex","SOLUSD",1749017527286,14.34019179,156.32,156.29,10.0]
["bitfinex","SOLUSD",1749017527467,14.34019179,156.32,156.3,38.9]
["bitfinex","SOLUSD",1749017529263,14.34019179,156.31,156.3,38.9]
["bitfinex","SOLUSD",1749017529918,27.5727,156.34,156.3,38.9]
["bitfinex","SOLUSD",1749017529919,14.34019179,156.32,156.3,38.9]
["bitfinex","SOLUSD",1749017531969,14.34019179,156.31,156.3,38.9]
["bitfinex","SOLUSD",1749017533283,14.34019179,156.31,156.29,10.0]
["bitfinex","SOLUSD",1749017533577,14.34019179,156.3,156.29,10.0]
["bitfinex","SOLUSD",1749017533785,14.48235336,156.3,156.26,145.86740654]
["bitfinex","SOLUSD",1749017534089,0.14216157,156.3,156.27,38.9]
["bitfinex","SOLUSD",1749017534470,0.14216157,156.3,156.26,145.86740654]
["bitfinex","SOLUSD",1749017534676,0.42648471,156.31,156.27,38.9]
["bitfinex","SOLUSD",1749017535070,0.42648471,156.31,156.25,10.0]
["bitfinex","SOLUSD",1749017535278,14.34019179,156.27,156.26,38.9]
["bitfinex","SOLUSD",1749017536799,14.34019179,156.27,156.26,38.88]
["bitfinex","SOLUSD",1749017537108,14.34019179,156.27,156.26,38.9]
["bitfinex","SOLUSD",1749017538603,26.0,156.29,156.26,38.9]
["bitfinex","SOLUSD",1749017538805,14.34019179,156.28,156.26,38.9]
["bitfinex","SOLUSD",1749017539375,40.34019179,156.29,156.26,38.9]
["bitfinex","SOLUSD",1749017539791,14.34019179,156.32,156.27,14.34019179]
["bitfinex","SOLUSD",1749017539976,1.5727,156.34,156.26,38.9]
["bitfinex","SOLUSD",1749017539977,14.34019179,156.33,156.28,14.34019179]
["bitfinex","SOLUSD",1749017540278,40.34019179,156.34,156.29,14.34019179]
["bitfinex","SOLUSD",1749017540473,40.34019179,156.34,156.3,48.9]
["bitfinex","SOLUSD",1749017540676,14.34019179,156.34,156.3,48.9]
["bitfinex","SOLUSD",1749017541277,14.34019179,156.35,156.3,63.24019179]
["bitfinex","SOLUSD",1749017542387,40.34019179,156.36,156.31,14.34019179]
["bitfinex","SOLUSD",1749017542704,26.0,156.36,156.31,14.34019179]
["bitfinex","SOLUSD",1749017542873,40.34019179,156.36,156.31,14.34019179]
["bitfinex","SOLUSD",1749017543478,0.14216157,156.41,156.33,14.34019179]
["bitfinex","SOLUSD",1749017543704,14.34019179,156.38,156.34,38.92]
["bitfinex","SOLUSD",1749017544180,1.72406157,156.42,156.34,38.92]
["bitfinex","SOLUSD",1749017544380,26.0,156.4,156.35,10.0]
["bitfinex","SOLUSD",1749017544592,14.34019179,156.38,156.35,10.0]
["bitfinex","SOLUSD",1749017545078,26.0,156.4,156.35,10.0]
["bitfinex","SOLUSD",1749017545274,14.34019179,156.38,156.35,10.0]
["bitfinex","SOLUSD",1749017551110,14.34019179,156.37,156.35,10.0]
["bitfinex","SOLUSD",1749017551489,14.34019179,156.38,156.35,10.0]
["bitfinex","SOLUSD",1749017556714,14.34019179,156.36,156.35,10.0]
["bitfinex","SOLUSD",1749017556927,14.34019179,156.36,156.35,48.9]
["bitfinex","SOLUSD",1749017558187,14.34019179,156.36,156.35,10.0]
["bitfinex","SOLUSD",1749017558532,14.34019179,156.36,156.35,48.88]
["bitfinex","SOLUSD",1749017558897,14.34019179,156.37,156.35,48.88]
["bitfinex","SOLUSD",1749017563934,14.34019179,156.38,156.35,48.88]
["bitfinex","SOLUSD",1749017566316,26.0,156.4,156.35,48.88]
["bitfinex","SOLUSD",1749017566513,14.34019179,156.38,156.35,48.88]
["bitfinex","SOLUSD",1749017566725,14.34019179,156.37,156.35,48.88]
["bitfinex","SOLUSD",1749017570429,14.34019179,156.37,156.35,10.0]
["bitfinex","SOLUSD",1749017570638,14.34019179,156.37,156.36,38.84]
["bitfinex","SOLUSD",1749017571415,14.34019179,156.38,156.36,38.84]
["bitfinex","SOLUSD",1749017572643,14.34019179,156.37,156.36,38.84]
["bitfinex","SOLUSD",1749017577219,14.34019179,156.37,156.35,10.0]
["bitfinex","SOLUSD",1749017577424,0.42648471,156.39,156.36,38.84]
["bitfinex","SOLUSD",1749017577634,14.34019179,156.37,156.36,38.84]
["bitfinex","SOLUSD",1749017579040,14.34019179,156.38,156.36,38.84]
["bitfinex","SOLUSD",1749017580238,14.34019179,156.37,156.36,38.84]
["bitfinex","SOLUSD",1749017580952,14.34019179,156.39,156.36,38.84]
["bitfinex","SOLUSD",1749017581150,14.34019179,156.4,156.36,38.84]
["bitfinex","SOLUSD",1749017581520,1.5819,156.42,156.36,38.84]
["bitfinex","SOLUSD",1749017581722,14.34019179,156.43,156.39,14.34019179]
["bitfinex","SOLUSD",1749017582024,14.34019179,156.43,156.4,38.84]
["bitfinex","SOLUSD",1749017582233,14.34019179,156.41,156.4,38.84]
["bitfinex","SOLUSD",1749017583830,14.34019179,156.41,156.4,38.86]
["bitfinex","SOLUSD",1749017585328,14.34019179,156.41,156.32,10.85803713]
["bitfinex","SOLUSD",1749017585329,0.42648471,156.4,156.32,10.85803713]
["bitfinex","SOLUSD",1749017585532,14.34019179,156.34,156.33,9.98]
["bitfinex","SOLUSD",1749017585750,14.34019179,156.34,156.33,48.84]
["bitfinex","SOLUSD",1749017587477,14.34019179,156.34,156.33,9.98]
["bitfinex","SOLUSD",1749017587647,14.34019179,156.34,156.33,48.84]
["bitfinex","SOLUSD",1749017588038,14.34019179,156.35,156.33,48.84]
["bitfinex","SOLUSD",1749017589442,14.34019179,156.34,156.33,48.84]
["bitfinex","SOLUSD",1749017590468,14.34019179,156.34,156.33,38.88]
["bitfinex","SOLUSD",1749017591963,14.34019179,156.4,156.33,38.88]
["bitfinex","SOLUSD",1749017592170,1.541,156.41,156.34,14.34019179]
["bitfinex","SOLUSD",1749017592171,14.34019179,156.38,156.34,14.34019179]
["bitfinex","SOLUSD",1749017592371,14.34019179,156.38,156.35,9.98]
["bitfinex","SOLUSD",1749017594573,14.34019179,156.39,156.35,9.98]
["bitfinex","SOLUSD",1749017595268,14.34019179,156.37,156.35,9.98]
["bitfinex","SOLUSD",1749017595466,14.34019179,156.36,156.35,9.98]
["bitfinex","SOLUSD",1749017595859,14.34019179,156.36,156.35,48.86]
["bitfinex","SOLUSD",1749017597142,0.42648471,156.39,156.35,48.88]
["bitfinex","SOLUSD",1749017597348,14.34019179,156.36,156.35,48.88]
["bitfinex","SOLUSD",1749017599574,14.34019179,156.36,156.35,9.98]
["bitfinex","SOLUSD",1749017599775,14.34019179,156.36,156.35,48.88]
["bitfinex","SOLUSD",1749017607060,14.34019179,156.36,156.35,9.98]
["bitfinex","SOLUSD",1749017607260,14.34019179,156.36,156.35,38.86]
["bitfinex","SOLUSD",1749017609479,26.0,156.37,156.33,10.0]
["bitfinex","SOLUSD",1749017609795,14.34019179,156.34,156.33,10.0]
["bitfinex","SOLUSD",1749017609987,14.34019179,156.34,156.33,48.88]
["bitfinex","SOLUSD",1749017615990,14.34019179,156.35,156.33,48.88]
["bitfinex","SOLUSD",1749017617799,14.34019179,156.36,156.33,48.88]
["bitfinex","SOLUSD",1749017618771,14.34019179,156.35,156.33,48.88]
["bitfinex","SOLUSD",1749017619695,14.34019179,156.36,156.33,48.88]
["bitfinex","SOLUSD",1749017622178,14.34019179,156.35,156.33,48.88]
["bitfinex","SOLUSD",1749017622986,14.34019179,156.35,156.34,38.84]
["bitfinex","SOLUSD",1749017624496,26.0,156.37,156.34,38.84]
["bitfinex","SOLUSD",1749017624699,14.34019179,156.35,156.34,38.84]
["bitfinex","SOLUSD",1749017625079,14.34019179,156.36,156.34,38.84]
["bitfinex","SOLUSD",1749017625285,14.34019179,156.35,156.34,38.84]
["bitfinex","SOLUSD",1749017625788,14.34019179,156.36,156.34,38.84]
["bitfinex","SOLUSD",1749017626387,14.34019179,156.38,156.35,10.0]
["bitfinex","SOLUSD",1749017626581,14.34019179,156.39,156.35,10.0]
["bitfinex","SOLUSD",1749017627607,14.34019179,156.4,156.35,170.34019179]
["bitfinex","SOLUSD",1749017627911,26.0,156.41,156.35,170.34019179]
["bitfinex","SOLUSD",1749017628112,14.34019179,156.4,156.35,170.34019179]
["bitfinex","SOLUSD",1749017629191,14.34019179,156.39,156.35,156.0]
["bitfinex","SOLUSD",1749017629711,14.34019179,156.39,156.35,170.34019179]
["bitfinex","SOLUSD",1749017632299,26.0,156.42,156.35,170.34019179]
["bitfinex","SOLUSD",1749017632501,14.34019179,156.39,156.35,170.34019179]
["bitfinex","SOLUSD",1749017635836,14.34019179,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749017636000,14.34019179,156.4,156.37,38.82]
["bitfinex","SOLUSD",1749017636590,14.34019179,156.42,156.37,53.16019179]
["bitfinex","SOLUSD",1749017636815,14.34019179,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1749017637016,14.34019179,156.42,156.38,178.98984065]
["bitfinex","SOLUSD",1749017638003,26.0,156.46,156.38,178.98984065]
["bitfinex","SOLUSD",1749017638207,14.34019179,156.43,156.39,14.34019179]
["bitfinex","SOLUSD",1749017638418,14.34019179,156.43,156.4,9.98]
["bitfinex","SOLUSD",1749017638599,14.34019179,156.43,156.41,38.82]
["bitfinex","SOLUSD",1749017639337,7.92716157,156.49,156.41,38.82]
["bitfinex","SOLUSD",1749017639538,36.84637691,156.52,156.41,38.82]
["bitfinex","SOLUSD",1749017639540,13.60971468,156.52,156.43,14.34019179]
["bitfinex","SOLUSD",1749017639726,6.2148,156.53,156.45,14.34019179]
["bitfinex","SOLUSD",1749017639727,14.34019179,156.5,156.45,14.34019179]
["bitfinex","SOLUSD",1749017639923,14.34019179,156.5,156.46,48.8]
["bitfinex","SOLUSD",1749017640133,14.34019179,156.51,156.46,63.14019179]
["bitfinex","SOLUSD",1749017640338,14.34019179,156.5,156.46,63.14019179]
["bitfinex","SOLUSD",1749017640639,14.34019179,156.51,156.46,63.14019179]
["bitfinex","SOLUSD",1749017641245,27.5534,156.54,156.46,63.14019179]
["bitfinex","SOLUSD",1749017641412,14.34019179,156.51,156.46,63.14019179]
["bitfinex","SOLUSD",1749017644544,14.34019179,156.52,156.47,32.98984065]
["bitfinex","SOLUSD",1749017644731,26.0,156.56,156.48,14.34019179]
["bitfinex","SOLUSD",1749017644935,14.34019179,156.53,156.48,14.34019179]
["bitfinex","SOLUSD",1749017645544,14.34019179,156.54,156.5,14.34019179]
["bitfinex","SOLUSD",1749017645713,33.25417118,156.58,156.51,48.8]
["bitfinex","SOLUSD",1749017645915,14.34019179,156.54,156.52,9.96]
["bitfinex","SOLUSD",1749017646714,33.25417118,156.58,156.52,9.96]
["bitfinex","SOLUSD",1749017646715,14.34019179,156.53,156.52,9.96]
["bitfinex","SOLUSD",1749017647253,14.34019179,156.53,156.52,48.78]
["bitfinex","SOLUSD",1749017648014,33.25417118,156.58,156.52,48.78]
["bitfinex","SOLUSD",1749017648214,14.34019179,156.54,156.52,48.78]
["bitfinex","SOLUSD",1749017651025,14.34019179,156.55,156.52,194.78]
["bitfinex","SOLUSD",1749017651421,14.34019179,156.56,156.52,194.78]
["bitfinex","SOLUSD",1749017653237,14.34019179,156.55,156.52,194.78]
["bitfinex","SOLUSD",1749017656231,26.0,156.59,156.52,63.12019179]
["bitfinex","SOLUSD",1749017656432,14.34019179,156.57,156.53,32.98984065]
["bitfinex","SOLUSD",1749017656756,14.34019179,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1749017657619,26.0,156.6,156.53,18.64964886]
["bitfinex","SOLUSD",1749017657821,14.34019179,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1749017659146,14.34019179,156.54,156.52,48.78]
["bitfinex","SOLUSD",1749017659553,14.34019179,156.53,156.52,48.78]
["bitfinex","SOLUSD",1749017660134,14.34019179,156.53,156.52,48.76]
["bitfinex","SOLUSD",1749017660335,14.34019179,156.53,156.52,9.96]
["bitfinex","SOLUSD",1749017660639,14.34019179,156.53,156.52,48.76]
["bitfinex","SOLUSD",1749017663961,14.34019179,156.54,156.52,48.76]
["bitfinex","SOLUSD",1749017667448,14.34019179,156.55,156.52,194.76]
["bitfinex","SOLUSD",1749017670664,14.34019179,156.54,156.52,194.76]
["bitfinex","SOLUSD",1749017672668,14.34019179,156.53,156.52,194.76]
["bitfinex","SOLUSD",1749017672866,14.34019179,156.53,156.52,48.76]
["bitfinex","SOLUSD",1749017675990,14.34019179,156.54,156.52,48.76]
["bitfinex","SOLUSD",1749017677280,14.34019179,156.53,156.52,9.96]
["bitfinex","SOLUSD",1749017677490,14.34019179,156.53,156.52,48.72]
["bitfinex","SOLUSD",1749017677784,14.34019179,156.53,156.52,9.96]
["bitfinex","SOLUSD",1749017678187,14.34019179,156.53,156.47,146.0]
["bitfinex","SOLUSD",1749017678362,5.69757118,156.53,156.48,38.78]
["bitfinex","SOLUSD",1749017678691,14.34019179,156.49,156.48,38.78]
["bitfinex","SOLUSD",1749017680460,14.34019179,156.49,156.46,155.94]
["bitfinex","SOLUSD",1749017680661,5.69757118,156.52,156.47,38.76]
["bitfinex","SOLUSD",1749017681875,14.34019179,156.48,156.47,38.76]
["bitfinex","SOLUSD",1749017683868,5.69757118,156.52,156.47,38.76]
["bitfinex","SOLUSD",1749017684068,14.34019179,156.49,156.47,38.76]
["bitfinex","SOLUSD",1749017685003,14.34019179,156.48,156.47,38.76]
["bitfinex","SOLUSD",1749017688073,14.34019179,156.48,156.47,184.76]
["bitfinex","SOLUSD",1749017691900,14.34019179,156.48,156.47,146.0]
["bitfinex","SOLUSD",1749017692195,14.34019179,156.48,156.47,184.78]
["bitfinex","SOLUSD",1749017693504,14.34019179,156.48,156.47,38.78]
["bitfinex","SOLUSD",1749017694281,14.34019179,156.49,156.47,38.78]
["bitfinex","SOLUSD",1749017696587,14.34019179,156.48,156.47,38.78]
["bitfinex","SOLUSD",1749017698081,28.68038358,156.48,156.47,38.78]
["bitfinex","SOLUSD",1749017699103,28.68038358,156.48,156.46,9.94]
["bitfinex","SOLUSD",1749017699324,14.34019179,156.47,156.46,9.94]
["bitfinex","SOLUSD",1749017699679,14.34019179,156.47,156.46,48.72]
["bitfinex","SOLUSD",1749017704097,14.34019179,156.47,156.46,9.94]
["bitfinex","SOLUSD",1749017704505,14.34019179,156.47,156.46,48.72]
["bitfinex","SOLUSD",1749017704694,14.34019179,156.47,156.46,38.78]
["bitfinex","SOLUSD",1749017705680,14.34019179,156.47,156.45,38.78]
["bitfinex","SOLUSD",1749017706008,26.0,156.48,156.45,38.78]
["bitfinex","SOLUSD",1749017706187,14.34019179,156.46,156.45,38.78]
["bitfinex","SOLUSD",1749017715192,14.34019179,156.48,156.45,38.78]
["bitfinex","SOLUSD",1749017715383,14.34019179,156.46,156.45,38.78]
["bitfinex","SOLUSD",1749017719101,14.34019179,156.46,156.42,155.94]
["bitfinex","SOLUSD",1749017719301,14.34019179,156.45,156.43,38.78]
["bitfinex","SOLUSD",1749017719507,14.34019179,156.44,156.43,38.78]
["bitfinex","SOLUSD",1749017720195,14.34019179,156.45,156.43,38.78]
["bitfinex","SOLUSD",1749017720395,14.34019179,156.44,156.43,184.78]
["bitfinex","SOLUSD",1749017721496,14.34019179,156.44,156.43,38.78]
["bitfinex","SOLUSD",1749017722321,14.34019179,156.44,156.42,9.94]
["bitfinex","SOLUSD",1749017722626,14.34019179,156.43,156.42,9.94]
["bitfinex","SOLUSD",1749017722820,14.34019179,156.43,156.42,48.76]
["bitfinex","SOLUSD",1749017724627,14.34019179,156.43,156.42,9.94]
["bitfinex","SOLUSD",1749017724794,14.34019179,156.43,156.42,48.76]
["bitfinex","SOLUSD",1749017725394,14.34019179,156.43,156.42,9.94]
["bitfinex","SOLUSD",1749017725807,14.34019179,156.43,156.42,48.76]
["bitfinex","SOLUSD",1749017729312,14.34019179,156.43,156.42,9.94]
["bitfinex","SOLUSD",1749017730218,14.34019179,156.43,156.42,48.76]
["bitfinex","SOLUSD",1749017731225,14.34019179,156.43,156.42,9.94]
["bitfinex","SOLUSD",1749017731413,14.7666765,156.43,156.42,48.74]
["bitfinex","SOLUSD",1749017732354,0.42648471,156.42,156.37,9.94]
["bitfinex","SOLUSD",1749017732504,14.34019179,156.38,156.37,9.94]
["bitfinex","SOLUSD",1749017733417,14.34019179,156.38,156.37,48.76]
["bitfinex","SOLUSD",1749017736332,14.34019179,156.38,156.33,152.3887]
["bitfinex","SOLUSD",1749017736333,26.0,156.35,156.3,9.96]
["bitfinex","SOLUSD",1749017736631,26.0,156.35,156.33,38.84]
["bitfinex","SOLUSD",1749017736838,14.34019179,156.34,156.33,38.84]
["bitfinex","SOLUSD",1749017737216,14.34019179,156.34,156.3,9.96]
["bitfinex","SOLUSD",1749017737511,14.34019179,156.32,156.31,38.84]
["bitfinex","SOLUSD",1749017738810,14.34019179,156.32,156.3,9.96]
["bitfinex","SOLUSD",1749017739032,14.34019179,156.31,156.3,9.96]
["bitfinex","SOLUSD",1749017739210,14.34019179,156.31,156.3,48.8]
["bitfinex","SOLUSD",1749017740134,14.34019179,156.31,156.3,9.96]
["bitfinex","SOLUSD",1749017740339,14.34019179,156.31,156.3,48.8]
["bitfinex","SOLUSD",1749017742729,1.74296157,156.38,156.3,48.8]
["bitfinex","SOLUSD",1749017742730,14.34019179,156.32,156.3,48.8]
["bitfinex","SOLUSD",1749017742935,14.34019179,156.31,156.3,194.8]
["bitfinex","SOLUSD",1749017747334,14.34019179,156.31,156.3,9.96]
["bitfinex","SOLUSD",1749017747521,14.34019179,156.31,156.3,48.8]
["bitfinex","SOLUSD",1749017749322,0.14216157,156.36,156.3,48.8]
["bitfinex","SOLUSD",1749017749534,14.34019179,156.31,156.3,48.8]
["bitfinex","SOLUSD",1749017752554,14.34019179,156.31,156.24,18.64964886]
["bitfinex","SOLUSD",1749017752725,15.92829179,156.32,156.26,9.98]
["bitfinex","SOLUSD",1749017753061,14.34019179,156.27,156.26,9.98]
["bitfinex","SOLUSD",1749017753350,14.34019179,156.27,156.26,48.94]
["bitfinex","SOLUSD",1749017754366,14.34019179,156.27,156.26,9.98]
["bitfinex","SOLUSD",1749017754650,14.34019179,156.27,156.26,48.94]
["bitfinex","SOLUSD",1749017755455,14.34019179,156.27,156.26,9.98]
["bitfinex","SOLUSD",1749017755631,14.34019179,156.27,156.26,48.94]
["bitfinex","SOLUSD",1749017755833,14.34019179,156.27,156.26,9.98]
["bitfinex","SOLUSD",1749017756547,14.34019179,156.27,156.22,9.98]
["bitfinex","SOLUSD",1749017756751,14.34019179,156.27,156.23,38.96]
["bitfinex","SOLUSD",1749017756941,14.34019179,156.24,156.23,38.96]
["bitfinex","SOLUSD",1749017757350,14.34019179,156.24,156.22,9.98]
["bitfinex","SOLUSD",1749017757539,14.34019179,156.24,156.23,38.96]
["bitfinex","SOLUSD",1749017757744,14.34019179,156.24,156.22,9.98]
["bitfinex","SOLUSD",1749017758054,14.34019179,156.24,156.23,38.96]
["bitfinex","SOLUSD",1749017760769,26.0,156.29,156.23,38.96]
["bitfinex","SOLUSD",1749017760937,14.34019179,156.24,156.23,38.96]
["bitfinex","SOLUSD",1749017765048,14.34019179,156.24,156.22,9.98]
["bitfinex","SOLUSD",1749017765257,14.34019179,156.23,156.22,9.98]
["bitfinex","SOLUSD",1749017765458,14.34019179,156.23,156.22,48.94]
["bitfinex","SOLUSD",1749017769068,14.34019179,156.23,156.22,48.92]
["bitfinex","SOLUSD",1749017769665,14.34019179,156.24,156.22,48.92]
["bitfinex","SOLUSD",1749017769666,0.14216157,156.25,156.22,9.98]
["bitfinex","SOLUSD",1749017769851,0.14216157,156.25,156.22,48.92]
["bitfinex","SOLUSD",1749017769852,14.34019179,156.23,156.22,48.92]
["bitfinex","SOLUSD",1749017770867,14.34019179,156.23,156.22,9.98]
["bitfinex","SOLUSD",1749017771165,14.34019179,156.23,156.22,48.92]
["bitfinex","SOLUSD",1749017779256,14.34019179,156.23,156.22,9.98]
["bitfinex","SOLUSD",1749017779461,27.6387,156.27,156.22,48.96]
["bitfinex","SOLUSD",1749017779676,14.34019179,156.23,156.22,48.96]
["bitfinex","SOLUSD",1749017788975,14.34019179,156.23,156.18,146.0]
["bitfinex","SOLUSD",1749017789298,14.34019179,156.19,156.16,10.04]
["bitfinex","SOLUSD",1749017789590,14.34019179,156.17,156.16,10.04]
["bitfinex","SOLUSD",1749017790277,14.34019179,156.17,156.16,48.96]
["bitfinex","SOLUSD",1749017791184,14.34019179,156.17,156.16,10.04]
["bitfinex","SOLUSD",1749017791487,14.34019179,156.17,156.16,48.96]
["bitfinex","SOLUSD",1749017792589,14.34019179,156.17,156.16,10.04]
["bitfinex","SOLUSD",1749017792769,14.34019179,156.17,156.16,48.96]
["bitfinex","SOLUSD",1749017792971,28.68038358,156.17,156.12,10.04]
["bitfinex","SOLUSD",1749017793295,14.34019179,156.13,156.12,10.04]
["bitfinex","SOLUSD",1749017793786,14.34019179,156.13,156.12,48.98]
["bitfinex","SOLUSD",1749017804184,14.34019179,156.17,156.12,63.32019179]
["bitfinex","SOLUSD",1749017804381,14.34019179,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1749017804577,14.34019179,156.17,156.13,32.98984065]
["bitfinex","SOLUSD",1749017805006,14.34019179,156.18,156.13,32.98984065]
["bitfinex","SOLUSD",1749017805204,14.34019179,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749017805386,14.34019179,156.18,156.16,38.96]
["bitfinex","SOLUSD",1749017805586,1.579,156.22,156.17,10.04]
["bitfinex","SOLUSD",1749017806106,14.34019179,156.18,156.17,10.04]
["bitfinex","SOLUSD",1749017807795,14.34019179,156.18,156.17,48.98]
["bitfinex","SOLUSD",1749017814196,14.34019179,156.18,156.17,10.04]
["bitfinex","SOLUSD",1749017814392,14.34019179,156.18,156.17,48.96]
["bitfinex","SOLUSD",1749017815605,14.34019179,156.18,156.17,10.04]
["bitfinex","SOLUSD",1749017815927,14.34019179,156.18,156.17,48.96]
["bitfinex","SOLUSD",1749017817989,14.34019179,156.18,156.17,10.04]
["bitfinex","SOLUSD",1749017818196,14.34019179,156.18,156.17,48.96]
["bitfinex","SOLUSD",1749017819306,14.34019179,156.18,156.17,38.92]
["bitfinex","SOLUSD",1749017823000,14.34019179,156.18,156.14,10.0]
["bitfinex","SOLUSD",1749017823203,14.34019179,156.15,156.14,10.0]
["bitfinex","SOLUSD",1749017823398,14.34019179,156.15,156.14,48.92]
["bitfinex","SOLUSD",1749017823792,14.34019179,156.15,156.14,10.0]
["bitfinex","SOLUSD",1749017823995,14.34019179,156.15,156.14,48.92]
["bitfinex","SOLUSD",1749017827054,26.42648471,156.19,156.14,48.92]
["bitfinex","SOLUSD",1749017827346,14.34019179,156.15,156.14,48.92]
["bitfinex","SOLUSD",1749017830305,14.34019179,156.15,156.14,38.92]
["bitfinex","SOLUSD",1749017830721,9.4911435,156.22,156.15,18.64964886]
["bitfinex","SOLUSD",1749017830722,1.579,156.22,156.15,18.64964886]
["bitfinex","SOLUSD",1749017830952,14.34019179,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749017831434,14.34019179,156.2,156.16,14.34019179]
["bitfinex","SOLUSD",1749017831762,1.5435,156.26,156.16,14.34019179]
["bitfinex","SOLUSD",1749017831763,14.34019179,156.21,156.17,10.02]
["bitfinex","SOLUSD",1749017832044,14.34019179,156.23,156.18,71.92984065]
["bitfinex","SOLUSD",1749017832841,14.34019179,156.22,156.18,71.92984065]
["bitfinex","SOLUSD",1749017834033,14.34019179,156.22,156.18,57.58964886]
["bitfinex","SOLUSD",1749017834371,14.34019179,156.21,156.18,57.58964886]
["bitfinex","SOLUSD",1749017834844,26.14216157,156.27,156.18,57.58964886]
["bitfinex","SOLUSD",1749017834845,14.34019179,156.22,156.18,57.58964886]
["bitfinex","SOLUSD",1749017835157,14.34019179,156.22,156.18,71.92984065]
["bitfinex","SOLUSD",1749017836557,14.34019179,156.22,156.18,57.58964886]
["bitfinex","SOLUSD",1749017837054,14.34019179,156.22,156.18,71.92984065]
["bitfinex","SOLUSD",1749017837459,14.34019179,156.23,156.18,71.92984065]
["bitfinex","SOLUSD",1749017837851,14.34019179,156.22,156.18,57.58964886]
["bitfinex","SOLUSD",1749017841959,14.34019179,156.19,156.17,10.02]
["bitfinex","SOLUSD",1749017842172,14.34019179,156.19,156.18,38.92]
["bitfinex","SOLUSD",1749017842364,14.34019179,156.2,156.18,38.92]
["bitfinex","SOLUSD",1749017842668,40.34019179,156.24,156.19,38.92]
["bitfinex","SOLUSD",1749017842669,14.34019179,156.21,156.19,38.92]
["bitfinex","SOLUSD",1749017842965,0.14216157,156.25,156.19,38.92]
["bitfinex","SOLUSD",1749017842966,26.0,156.25,156.19,38.92]
["bitfinex","SOLUSD",1749017843174,27.6538,156.26,156.19,38.92]
["bitfinex","SOLUSD",1749017843175,14.34019179,156.22,156.19,38.92]
["bitfinex","SOLUSD",1749017844182,14.34019179,156.22,156.19,38.92]
["bitfinex","SOLUSD",1749017844544,14.34019179,156.23,156.19,38.92]
["bitfinex","SOLUSD",1749017845046,14.34019179,156.22,156.19,38.92]
["bitfinex","SOLUSD",1749017846752,14.34019179,156.23,156.19,38.92]
["bitfinex","SOLUSD",1749017848252,14.34019179,156.24,156.19,199.26019179]
["bitfinex","SOLUSD",1749017849468,14.34019179,156.23,156.19,199.26019179]
["bitfinex","SOLUSD",1749017849653,14.34019179,156.23,156.19,184.92]
["bitfinex","SOLUSD",1749017851849,14.34019179,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749017853059,14.34019179,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749017853255,14.34019179,156.21,156.19,184.92]
["bitfinex","SOLUSD",1749017853659,14.34019179,156.23,156.19,146.0]
["bitfinex","SOLUSD",1749017853857,14.34019179,156.23,156.2,38.94]
["bitfinex","SOLUSD",1749017854070,14.34019179,156.23,156.2,184.94]
["bitfinex","SOLUSD",1749017854267,2.01198471,156.27,156.2,184.94]
["bitfinex","SOLUSD",1749017854460,14.34019179,156.23,156.2,184.94]
["bitfinex","SOLUSD",1749017855373,14.34019179,156.23,156.2,38.94]
["bitfinex","SOLUSD",1749017855869,14.34019179,156.22,156.2,38.94]
["bitfinex","SOLUSD",1749017856076,13.84019179,156.22,156.2,38.94]
["bitfinex","SOLUSD",1749017856676,14.34019179,156.21,156.18,146.0]
["bitfinex","SOLUSD",1749017856873,14.34019179,156.21,156.19,38.92]
["bitfinex","SOLUSD",1749017857785,14.34019179,156.21,156.2,10.0]
["bitfinex","SOLUSD",1749017858452,14.34019179,156.22,156.2,10.0]
["bitfinex","SOLUSD",1749017858658,14.34019179,156.22,156.21,38.92]
["bitfinex","SOLUSD",1749017863360,14.34019179,156.22,156.17,10.0]
["bitfinex","SOLUSD",1749017863575,14.34019179,156.2,156.18,38.92]
["bitfinex","SOLUSD",1749017864331,14.34019179,156.19,156.18,38.92]
["bitfinex","SOLUSD",1749017864475,14.34019179,156.19,156.17,10.0]
["bitfinex","SOLUSD",1749017864678,14.34019179,156.19,156.18,38.92]
["bitfinex","SOLUSD",1749017866104,14.34019179,156.19,156.17,10.0]
["bitfinex","SOLUSD",1749017866271,14.34019179,156.18,156.17,10.0]
["bitfinex","SOLUSD",1749017866480,1.6665,156.21,156.17,48.94]
["bitfinex","SOLUSD",1749017866794,14.34019179,156.18,156.17,48.94]
["bitfinex","SOLUSD",1749017877768,14.34019179,156.18,156.17,49.0]
["bitfinex","SOLUSD",1749017878003,14.34019179,156.18,156.17,39.0]
["bitfinex","SOLUSD",1749017880687,14.34019179,156.18,156.13,10.02]
["bitfinex","SOLUSD",1749017880903,1.5208,156.2,156.14,39.0]
["bitfinex","SOLUSD",1749017880904,14.34019179,156.15,156.14,39.0]
["bitfinex","SOLUSD",1749017886002,6.85442455,156.24,156.15,18.64964886]
["bitfinex","SOLUSD",1749017886214,14.34019179,156.2,156.15,32.98984065]
["bitfinex","SOLUSD",1749017886400,14.34019179,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749017887307,9.2272968,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749017888122,9.2272968,156.17,156.14,185.0]
["bitfinex","SOLUSD",1749017888417,9.2272968,156.17,156.14,39.0]
["bitfinex","SOLUSD",1749017889312,14.42026596,156.17,156.14,39.0]
["bitfinex","SOLUSD",1749017889816,14.42026596,156.16,156.14,39.0]
["bitfinex","SOLUSD",1749017890287,14.42026596,156.17,156.14,39.0]
["bitfinex","SOLUSD",1749017891600,14.42026596,156.17,156.14,185.0]
["bitfinex","SOLUSD",1749017893817,14.42026596,156.19,156.15,33.06991482]
["bitfinex","SOLUSD",1749017894003,14.42026596,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749017895115,14.42026596,156.16,156.13,14.5862077]
["bitfinex","SOLUSD",1749017895323,14.42026596,156.15,156.14,38.96]
["bitfinex","SOLUSD",1749017896705,14.42026596,156.16,156.14,38.96]
["bitfinex","SOLUSD",1749017899023,14.42026596,156.16,156.15,38.98]
["bitfinex","SOLUSD",1749017902329,14.42026596,156.16,156.15,49.0]
["bitfinex","SOLUSD",1749017903511,14.42026596,156.16,156.15,10.02]
["bitfinex","SOLUSD",1749017903731,14.42026596,156.16,156.15,49.0]
["bitfinex","SOLUSD",1749017905312,14.42026596,156.16,156.15,10.02]
["bitfinex","SOLUSD",1749017905635,14.42026596,156.16,156.15,49.0]
["bitfinex","SOLUSD",1749017910515,14.42026596,156.16,156.15,10.02]
["bitfinex","SOLUSD",1749017910720,14.42026596,156.16,156.15,48.96]
["bitfinex","SOLUSD",1749017915233,12.34702276,156.16,156.15,48.96]
["bitfinex","SOLUSD",1749017917145,26.76728872,156.16,156.15,10.02]
["bitfinex","SOLUSD",1749017917454,27.19377343,156.16,156.15,38.94]
["bitfinex","SOLUSD",1749017917638,27.19377343,156.16,156.11,10.04]
["bitfinex","SOLUSD",1749017917946,27.19377343,156.16,156.14,38.96]
["bitfinex","SOLUSD",1749017917947,14.84675067,156.16,156.14,38.96]
["bitfinex","SOLUSD",1749017918354,14.84675067,156.16,156.11,10.04]
["bitfinex","SOLUSD",1749017918522,14.84675067,156.16,156.12,38.96]
["bitfinex","SOLUSD",1749017919046,14.84675067,156.16,156.13,38.94]
["bitfinex","SOLUSD",1749017919245,14.42026596,156.14,156.13,38.94]
["bitfinex","SOLUSD",1749017922937,14.42026596,156.14,156.08,4.56974369]
["bitfinex","SOLUSD",1749017923142,0.42648471,156.15,156.1,10.04]
["bitfinex","SOLUSD",1749017923458,14.42026596,156.11,156.1,10.04]
["bitfinex","SOLUSD",1749017925356,14.42026596,156.11,156.1,48.98]
["bitfinex","SOLUSD",1749017927950,0.42648471,156.15,156.1,48.98]
["bitfinex","SOLUSD",1749017928151,14.42026596,156.11,156.1,48.98]
["bitfinex","SOLUSD",1749017929956,14.42026596,156.11,156.1,10.04]
["bitfinex","SOLUSD",1749017930256,14.42026596,156.11,156.1,48.96]
["bitfinex","SOLUSD",1749017933767,14.42026596,156.12,156.1,48.96]
["bitfinex","SOLUSD",1749017934147,14.42026596,156.11,156.1,48.96]
["bitfinex","SOLUSD",1749017936863,14.42026596,156.11,156.1,48.98]
["bitfinex","SOLUSD",1749017939257,14.42026596,156.11,156.1,10.04]
["bitfinex","SOLUSD",1749017939459,14.42026596,156.11,156.1,48.96]
["bitfinex","SOLUSD",1749017939777,14.42026596,156.11,156.1,38.92]
["bitfinex","SOLUSD",1749017940972,0.14216157,156.1,156.06,10.0]
["bitfinex","SOLUSD",1749017941147,16.02456596,156.07,156.03,55.28]
["bitfinex","SOLUSD",1749017941346,14.42026596,156.04,155.99,4.57359588]
["bitfinex","SOLUSD",1749017941649,14.42026596,156.0,155.98,10.0]
["bitfinex","SOLUSD",1749017941855,2.03078471,156.07,155.98,10.0]
["bitfinex","SOLUSD",1749017941856,14.42026596,155.99,155.98,10.0]
["bitfinex","SOLUSD",1749017942070,14.42026596,155.99,155.98,48.96]
["bitfinex","SOLUSD",1749017943580,14.42026596,156.0,155.98,48.96]
["bitfinex","SOLUSD",1749017943880,14.42026596,156.01,155.98,48.96]
["bitfinex","SOLUSD",1749017944251,14.42026596,156.0,155.98,48.96]
["bitfinex","SOLUSD",1749017944650,14.42026596,156.02,155.98,48.96]
["bitfinex","SOLUSD",1749017944850,14.42026596,156.02,155.98,63.38026596]
["bitfinex","SOLUSD",1749017945069,14.42026596,156.03,155.98,48.96]
["bitfinex","SOLUSD",1749017945269,14.42026596,156.03,155.98,63.38026596]
["bitfinex","SOLUSD",1749017946766,1.66976157,156.11,156.02,14.42026596]
["bitfinex","SOLUSD",1749017946975,14.42026596,156.07,156.03,63.42026596]
["bitfinex","SOLUSD",1749017947279,14.42026596,156.07,156.04,38.98]
["bitfinex","SOLUSD",1749017947471,1.5276,156.11,156.04,38.98]
["bitfinex","SOLUSD",1749017947662,14.42026596,156.08,156.04,38.98]
["bitfinex","SOLUSD",1749017948378,14.42026596,156.07,156.04,38.98]
["bitfinex","SOLUSD",1749017949964,1.5276,156.11,156.04,38.98]
["bitfinex","SOLUSD",1749017950164,14.42026596,156.09,156.04,53.40026596]
["bitfinex","SOLUSD",1749017950560,14.42026596,156.08,156.04,53.40026596]
["bitfinex","SOLUSD",1749017951275,14.42026596,156.1,156.05,14.42026596]
["bitfinex","SOLUSD",1749017953066,1.5106,156.15,156.08,14.42026596]
["bitfinex","SOLUSD",1749017953271,14.42026596,156.13,156.09,49.02]
["bitfinex","SOLUSD",1749017953472,14.42026596,156.12,156.09,49.02]
["bitfinex","SOLUSD",1749017954391,14.42026596,156.11,156.09,49.02]
["bitfinex","SOLUSD",1749017954695,1.5106,156.15,156.09,49.02]
["bitfinex","SOLUSD",1749017954982,14.42026596,156.14,156.1,14.42026596]
["bitfinex","SOLUSD",1749017955190,14.42026596,156.14,156.09,63.44026596]
["bitfinex","SOLUSD",1749017955488,14.42026596,156.13,156.09,63.44026596]
["bitfinex","SOLUSD",1749017956170,14.42026596,156.13,156.09,49.02]
["bitfinex","SOLUSD",1749017957499,26.0,156.16,156.09,63.44026596]
["bitfinex","SOLUSD",1749017957669,14.42026596,156.13,156.09,63.44026596]
["bitfinex","SOLUSD",1749017958684,14.42026596,156.13,156.09,49.02]
["bitfinex","SOLUSD",1749017959066,26.0,156.16,156.09,10.02]
["bitfinex","SOLUSD",1749017959067,14.42026596,156.12,156.09,10.02]
["bitfinex","SOLUSD",1749017959273,14.42026596,156.12,156.1,39.06]
["bitfinex","SOLUSD",1749017961084,14.42026596,156.11,156.09,10.02]
["bitfinex","SOLUSD",1749017961288,14.42026596,156.11,156.1,39.06]
["bitfinex","SOLUSD",1749017961484,14.42026596,156.11,156.08,146.0]
["bitfinex","SOLUSD",1749017961661,14.42026596,156.11,156.09,49.06]
["bitfinex","SOLUSD",1749017962175,14.42026596,156.11,156.09,10.0]
["bitfinex","SOLUSD",1749017962370,0.28432314,156.15,156.09,10.0]
["bitfinex","SOLUSD",1749017962371,14.42026596,156.1,156.09,10.0]
["bitfinex","SOLUSD",1749017962891,14.42026596,156.1,156.09,49.06]
["bitfinex","SOLUSD",1749017965290,14.42026596,156.1,156.09,49.04]
["bitfinex","SOLUSD",1749017966991,14.42026596,156.1,156.09,10.0]
["bitfinex","SOLUSD",1749017969994,14.42026596,156.06,156.05,49.14]
["bitfinex","SOLUSD",1749017971098,14.42026596,156.08,156.05,49.14]
["bitfinex","SOLUSD",1749017972299,26.0,156.12,156.05,49.14]
["bitfinex","SOLUSD",1749017972467,14.42026596,156.08,156.05,49.14]
["bitfinex","SOLUSD",1749017972969,14.42026596,156.09,156.05,49.14]
["bitfinex","SOLUSD",1749017973574,14.42026596,156.08,156.05,49.14]
["bitfinex","SOLUSD",1749017974002,14.42026596,156.09,156.05,49.14]
["bitfinex","SOLUSD",1749017974176,14.42026596,156.09,156.05,195.14]
["bitfinex","SOLUSD",1749017974690,14.42026596,156.09,156.05,209.56026596]
["bitfinex","SOLUSD",1749017974895,26.0,156.12,156.05,209.56026596]
["bitfinex","SOLUSD",1749017975192,14.42026596,156.1,156.06,14.42026596]
["bitfinex","SOLUSD",1749017975710,1.5453,156.13,156.07,14.42026596]
["bitfinex","SOLUSD",1749017975711,14.42026596,156.11,156.07,14.42026596]
["bitfinex","SOLUSD",1749017978601,14.42026596,156.12,156.07,14.42026596]
["bitfinex","SOLUSD",1749017979111,14.42026596,156.13,156.08,14.42026596]
["bitfinex","SOLUSD",1749017979414,14.42026596,156.13,156.09,39.02]
["bitfinex","SOLUSD",1749017979614,14.42026596,156.13,156.1,10.08]
["bitfinex","SOLUSD",1749017982508,26.0,156.14,156.1,10.08]
["bitfinex","SOLUSD",1749017982689,14.42026596,156.13,156.1,10.08]
["bitfinex","SOLUSD",1749017984911,14.42026596,156.12,156.1,10.08]
["bitfinex","SOLUSD",1749017985398,14.42026596,156.11,156.1,10.08]
["bitfinex","SOLUSD",1749017987286,14.42026596,156.11,156.06,10.08]
["bitfinex","SOLUSD",1749017987486,14.42026596,156.07,156.06,10.08]
["bitfinex","SOLUSD",1749017987792,14.42026596,156.07,156.06,49.14]
["bitfinex","SOLUSD",1749017988513,14.42026596,156.07,156.06,10.08]
["bitfinex","SOLUSD",1749017988690,14.42026596,156.07,156.06,49.14]
["bitfinex","SOLUSD",1749017990614,1.5854,156.16,156.06,63.56026596]
["bitfinex","SOLUSD",1749017990797,14.42026596,156.14,156.1,14.42026596]
["bitfinex","SOLUSD",1749017991112,14.42026596,156.14,156.11,49.14]
["bitfinex","SOLUSD",1749017991301,14.42026596,156.14,156.12,49.14]
["bitfinex","SOLUSD",1749017991614,14.42026596,156.13,156.12,49.14]
["bitfinex","SOLUSD",1749017995602,27.5854,156.16,156.12,49.14]
["bitfinex","SOLUSD",1749017995799,14.42026596,156.13,156.12,49.14]
["bitfinex","SOLUSD",1749017999715,14.42026596,156.13,156.12,39.02]
["bitfinex","SOLUSD",1749018000504,14.42026596,156.13,156.08,10.06]
["bitfinex","SOLUSD",1749018000816,14.42026596,156.09,156.08,10.06]
["bitfinex","SOLUSD",1749018001019,14.42026596,156.09,156.08,49.08]
["bitfinex","SOLUSD",1749018001594,14.42026596,156.1,156.08,49.08]
["bitfinex","SOLUSD",1749018001797,14.42026596,156.1,156.09,39.02]
["bitfinex","SOLUSD",1749018005710,14.42026596,156.11,156.09,39.02]
["bitfinex","SOLUSD",1749018006210,14.42026596,156.1,156.09,39.02]
["bitfinex","SOLUSD",1749018007612,14.42026596,156.1,156.09,49.08]
["bitfinex","SOLUSD",1749018007998,26.0,156.13,156.09,49.08]
["bitfinex","SOLUSD",1749018008201,14.42026596,156.1,156.09,49.08]
["bitfinex","SOLUSD",1749018011314,14.42026596,156.13,156.09,49.08]
["bitfinex","SOLUSD",1749018011734,14.42026596,156.12,156.09,49.08]
["bitfinex","SOLUSD",1749018011916,14.42026596,156.1,156.09,49.08]
["bitfinex","SOLUSD",1749018013616,14.42026596,156.1,156.09,195.08]
["bitfinex","SOLUSD",1749018014136,14.42026596,156.12,156.09,195.08]
["bitfinex","SOLUSD",1749018017213,26.0,156.15,156.09,209.50026596]
["bitfinex","SOLUSD",1749018017214,14.42026596,156.13,156.09,209.50026596]
["bitfinex","SOLUSD",1749018018036,14.42026596,156.14,156.09,209.50026596]
["bitfinex","SOLUSD",1749018018441,14.42026596,156.14,156.1,14.42026596]
["bitfinex","SOLUSD",1749018019437,14.42026596,156.14,156.1,160.42026596]
["bitfinex","SOLUSD",1749018020156,1.5854,156.16,156.1,160.42026596]
["bitfinex","SOLUSD",1749018020157,14.42026596,156.16,156.12,14.42026596]
["bitfinex","SOLUSD",1749018020345,14.42026596,156.16,156.13,38.98]
["bitfinex","SOLUSD",1749018020532,14.42026596,156.16,156.14,10.06]
["bitfinex","SOLUSD",1749018021521,14.42026596,156.15,156.14,10.06]
["bitfinex","SOLUSD",1749018025167,26.0,156.2,156.14,10.06]
["bitfinex","SOLUSD",1749018025491,14.42026596,156.18,156.14,10.06]
["bitfinex","SOLUSD",1749018026672,14.42026596,156.15,156.14,10.06]
["bitfinex","SOLUSD",1749018028660,14.42026596,156.16,156.14,10.06]
["bitfinex","SOLUSD",1749018028833,14.42026596,156.18,156.14,10.06]
["bitfinex","SOLUSD",1749018030546,14.42026596,156.18,156.14,24.48026596]
["bitfinex","SOLUSD",1749018030736,14.42026596,156.18,156.14,10.06]
["bitfinex","SOLUSD",1749018031441,14.42026596,156.17,156.14,10.06]
["bitfinex","SOLUSD",1749018034156,14.42026596,156.17,156.14,156.06]
["bitfinex","SOLUSD",1749018037470,1.5552,156.2,156.14,156.06]
["bitfinex","SOLUSD",1749018037772,14.42026596,156.18,156.14,170.48026596]
["bitfinex","SOLUSD",1749018037995,14.42026596,156.18,156.14,156.06]
["bitfinex","SOLUSD",1749018040283,14.42026596,156.18,156.14,170.48026596]
["bitfinex","SOLUSD",1749018041287,26.0,156.21,156.15,14.42026596]
["bitfinex","SOLUSD",1749018041464,14.42026596,156.18,156.14,24.48026596]
["bitfinex","SOLUSD",1749018042362,26.0,156.21,156.16,14.42026596]
["bitfinex","SOLUSD",1749018042363,14.42026596,156.21,156.16,14.42026596]
["bitfinex","SOLUSD",1749018042565,14.42026596,156.2,156.17,38.92]
["bitfinex","SOLUSD",1749018045289,14.42026596,156.2,156.17,38.92]
["bitfinex","SOLUSD",1749018046200,14.42026596,156.19,156.17,38.92]
["bitfinex","SOLUSD",1749018049283,26.0,156.22,156.18,10.02]
["bitfinex","SOLUSD",1749018049509,14.42026596,156.19,156.18,10.02]
["bitfinex","SOLUSD",1749018056590,14.42026596,156.19,156.18,48.92]
["bitfinex","SOLUSD",1749018058891,14.42026596,156.2,156.18,48.92]
["bitfinex","SOLUSD",1749018059714,14.42026596,156.19,156.18,48.92]
["bitfinex","SOLUSD",1749018060628,14.42026596,156.2,156.18,48.92]
["bitfinex","SOLUSD",1749018061321,1.6341,156.23,156.18,48.92]
["bitfinex","SOLUSD",1749018061522,14.42026596,156.22,156.18,48.92]
["bitfinex","SOLUSD",1749018061726,14.42026596,156.21,156.18,48.92]
["bitfinex","SOLUSD",1749018063308,26.0,156.25,156.18,209.34026596]
["bitfinex","SOLUSD",1749018063505,26.0,156.25,156.18,194.92]
["bitfinex","SOLUSD",1749018063506,14.42026596,156.21,156.18,194.92]
["bitfinex","SOLUSD",1749018065233,14.42026596,156.22,156.18,209.34026596]
["bitfinex","SOLUSD",1749018065699,26.0,156.25,156.18,209.34026596]
["bitfinex","SOLUSD",1749018065903,14.42026596,156.22,156.18,209.34026596]
["bitfinex","SOLUSD",1749018067229,14.42026596,156.23,156.18,209.34026596]
["bitfinex","SOLUSD",1749018067621,14.42026596,156.22,156.18,209.34026596]
["bitfinex","SOLUSD",1749018067836,14.42026596,156.23,156.19,14.42026596]
["bitfinex","SOLUSD",1749018068531,14.42026596,156.24,156.19,14.42026596]
["bitfinex","SOLUSD",1749018069245,14.42026596,156.24,156.2,14.42026596]
["bitfinex","SOLUSD",1749018069414,14.42026596,156.25,156.2,14.42026596]
["bitfinex","SOLUSD",1749018069609,14.42026596,156.24,156.2,14.42026596]
["bitfinex","SOLUSD",1749018069932,14.42026596,156.24,156.19,33.06991482]
["bitfinex","SOLUSD",1749018070237,14.42026596,156.23,156.19,33.06991482]
["bitfinex","SOLUSD",1749018070444,14.42026596,156.23,156.19,164.64964886]
["bitfinex","SOLUSD",1749018071021,14.42026596,156.23,156.19,179.06991482]
["bitfinex","SOLUSD",1749018071340,14.42026596,156.23,156.19,33.06991482]
["bitfinex","SOLUSD",1749018071529,14.42026596,156.23,156.2,48.86]
["bitfinex","SOLUSD",1749018072829,27.6194,156.27,156.2,48.86]
["bitfinex","SOLUSD",1749018073025,14.42026596,156.23,156.2,48.86]
["bitfinex","SOLUSD",1749018073624,14.42026596,156.22,156.2,48.86]
["bitfinex","SOLUSD",1749018074034,27.6194,156.27,156.2,9.98]
["bitfinex","SOLUSD",1749018074035,14.42026596,156.21,156.2,9.98]
["bitfinex","SOLUSD",1749018074345,14.42026596,156.21,156.2,38.88]
["bitfinex","SOLUSD",1749018081632,14.42026596,156.21,156.2,38.88]
["bitfinex","SOLUSD",1749018087231,9.22829407,156.21,156.2,38.88]
["bitfinex","SOLUSD",1749018091261,9.22829407,156.21,156.17,9.98]
["bitfinex","SOLUSD",1749018091558,26.0,156.21,156.2,38.88]
["bitfinex","SOLUSD",1749018091741,35.22829407,156.21,156.2,38.88]
["bitfinex","SOLUSD",1749018092152,0.42648471,156.2,156.17,9.98]
["bitfinex","SOLUSD",1749018092456,9.22829407,156.18,156.17,9.98]
["bitfinex","SOLUSD",1749018092660,9.22829407,156.18,156.17,48.86]
["bitfinex","SOLUSD",1749018093364,9.22829407,156.18,156.17,38.88]
["bitfinex","SOLUSD",1749018094866,9.22829407,156.18,156.13,9.98]
["bitfinex","SOLUSD",1749018095079,9.22829407,156.14,156.13,9.98]
["bitfinex","SOLUSD",1749018095238,14.43015272,156.14,156.13,48.86]
["bitfinex","SOLUSD",1749018097263,14.43015272,156.14,156.13,9.98]
["bitfinex","SOLUSD",1749018097448,14.43015272,156.14,156.13,48.88]
["bitfinex","SOLUSD",1749018099187,5.69754811,156.21,156.14,18.64964886]
["bitfinex","SOLUSD",1749018099477,1.5074,156.26,156.17,14.43015272]
["bitfinex","SOLUSD",1749018099771,1.5074,156.26,156.18,63.33015272]
["bitfinex","SOLUSD",1749018099772,14.43015272,156.23,156.18,63.33015272]
["bitfinex","SOLUSD",1749018100261,27.5074,156.26,156.18,48.9]
["bitfinex","SOLUSD",1749018100262,14.43015272,156.21,156.18,48.9]
["bitfinex","SOLUSD",1749018100668,14.43015272,156.2,156.18,48.9]
["bitfinex","SOLUSD",1749018101938,14.43015272,156.21,156.18,48.9]
["bitfinex","SOLUSD",1749018102755,14.43015272,156.2,156.18,48.9]
["bitfinex","SOLUSD",1749018104684,14.43015272,156.24,156.18,48.9]
["bitfinex","SOLUSD",1749018104888,14.43015272,156.2,156.18,194.9]
["bitfinex","SOLUSD",1749018105680,14.43015272,156.2,156.18,48.9]
["bitfinex","SOLUSD",1749018106146,14.43015272,156.19,156.18,10.0]
["bitfinex","SOLUSD",1749018106551,0.42648471,156.18,156.13,9.98]
["bitfinex","SOLUSD",1749018106857,14.43015272,156.14,156.13,9.98]
["bitfinex","SOLUSD",1749018107055,14.43015272,156.14,156.13,48.88]
["bitfinex","SOLUSD",1749018107971,14.43015272,156.14,156.13,9.98]
["bitfinex","SOLUSD",1749018108153,14.43015272,156.14,156.13,48.88]
["bitfinex","SOLUSD",1749018109192,14.43015272,156.14,156.09,55.26]
["bitfinex","SOLUSD",1749018109193,1.5636,156.13,156.12,38.9]
["bitfinex","SOLUSD",1749018109389,15.99375272,156.13,156.12,38.9]
["bitfinex","SOLUSD",1749018110089,14.43015272,156.13,156.12,38.9]
["bitfinex","SOLUSD",1749018116771,14.43015272,156.16,156.12,38.9]
["bitfinex","SOLUSD",1749018116971,14.43015272,156.13,156.12,38.9]
["bitfinex","SOLUSD",1749018120065,27.95858471,156.17,156.12,38.9]
["bitfinex","SOLUSD",1749018120265,14.43015272,156.13,156.12,38.9]
["bitfinex","SOLUSD",1749018121274,14.43015272,156.13,156.09,156.0]
["bitfinex","SOLUSD",1749018121492,14.43015272,156.16,156.09,156.0]
["bitfinex","SOLUSD",1749018121493,14.43015272,156.1,156.09,156.0]
["bitfinex","SOLUSD",1749018121689,14.43015272,156.1,156.09,48.9]
["bitfinex","SOLUSD",1749018122193,0.42648471,156.15,156.09,48.9]
["bitfinex","SOLUSD",1749018122194,14.43015272,156.11,156.09,48.9]
["bitfinex","SOLUSD",1749018123786,14.43015272,156.1,156.09,48.9]
["bitfinex","SOLUSD",1749018127901,14.43015272,156.11,156.09,48.9]
["bitfinex","SOLUSD",1749018129283,14.43015272,156.1,156.09,10.0]
["bitfinex","SOLUSD",1749018129492,14.43015272,156.1,156.09,48.9]
["bitfinex","SOLUSD",1749018130021,14.43015272,156.1,156.09,38.9]
["bitfinex","SOLUSD",1749018130886,14.43015272,156.1,156.09,38.9]
["bitfinex","SOLUSD",1749018134309,14.43015272,156.1,156.08,10.0]
["bitfinex","SOLUSD",1749018134522,0.42648471,156.13,156.09,38.9]
["bitfinex","SOLUSD",1749018134701,14.43015272,156.1,156.09,38.9]
["bitfinex","SOLUSD",1749018136220,14.43015272,156.11,156.09,38.9]
["bitfinex","SOLUSD",1749018137198,14.43015272,156.1,156.09,38.9]
["bitfinex","SOLUSD",1749018138490,26.0,156.13,156.09,38.9]
["bitfinex","SOLUSD",1749018138720,14.43015272,156.1,156.09,38.9]
["bitfinex","SOLUSD",1749018145100,14.43015272,156.14,156.09,53.33015272]
["bitfinex","SOLUSD",1749018145288,14.43015272,156.14,156.1,14.43015272]
["bitfinex","SOLUSD",1749018145488,26.0,156.18,156.1,14.43015272]
["bitfinex","SOLUSD",1749018145687,14.43015272,156.15,156.1,14.43015272]
["bitfinex","SOLUSD",1749018147321,14.43015272,156.14,156.1,14.43015272]
["bitfinex","SOLUSD",1749018147501,14.43015272,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749018147701,14.43015272,156.12,156.09,38.9]
["bitfinex","SOLUSD",1749018147901,14.43015272,156.11,156.1,38.9]
["bitfinex","SOLUSD",1749018155316,14.43015272,156.11,156.08,10.0]
["bitfinex","SOLUSD",1749018155522,26.0,156.13,156.09,38.9]
["bitfinex","SOLUSD",1749018155724,14.43015272,156.1,156.09,38.9]
["bitfinex","SOLUSD",1749018156227,14.43015272,156.1,156.08,10.0]
["bitfinex","SOLUSD",1749018156411,14.43015272,156.09,156.08,10.0]
["bitfinex","SOLUSD",1749018156616,14.43015272,156.09,156.08,48.9]
["bitfinex","SOLUSD",1749018157702,14.43015272,156.09,156.08,10.0]
["bitfinex","SOLUSD",1749018157903,14.43015272,156.09,156.08,48.9]
["bitfinex","SOLUSD",1749018159816,14.43015272,156.09,156.08,10.0]
["bitfinex","SOLUSD",1749018160130,14.43015272,156.09,156.08,48.9]
["bitfinex","SOLUSD",1749018172627,14.43015272,156.09,156.08,10.0]
["bitfinex","SOLUSD",1749018172943,29.28679015,156.09,156.03,156.0]
["bitfinex","SOLUSD",1749018173259,14.43015272,156.08,156.04,38.92]
["bitfinex","SOLUSD",1749018173428,0.42648471,156.07,156.03,10.0]
["bitfinex","SOLUSD",1749018175047,40.43015272,156.05,156.04,38.92]
["bitfinex","SOLUSD",1749018175926,40.43015272,156.05,156.03,10.0]
["bitfinex","SOLUSD",1749018176233,14.43015272,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749018176435,14.43015272,156.04,156.03,48.92]
["bitfinex","SOLUSD",1749018177054,14.85663743,156.04,155.99,10.0]
["bitfinex","SOLUSD",1749018177352,14.43015272,156.0,155.99,10.0]
["bitfinex","SOLUSD",1749018177547,14.43015272,156.0,155.99,48.92]
["bitfinex","SOLUSD",1749018178223,14.43015272,156.0,155.99,10.0]
["bitfinex","SOLUSD",1749018178426,14.43015272,156.0,155.99,48.92]
["bitfinex","SOLUSD",1749018178624,5.29078879,156.09,155.99,48.92]
["bitfinex","SOLUSD",1749018178824,11.85728623,156.1,155.99,63.35015272]
["bitfinex","SOLUSD",1749018178825,14.43015272,156.04,155.99,63.35015272]
["bitfinex","SOLUSD",1749018180457,14.43015272,156.03,155.99,48.92]
["bitfinex","SOLUSD",1749018182268,14.43015272,156.03,155.99,194.92]
["bitfinex","SOLUSD",1749018183132,14.43015272,156.02,155.99,194.92]
["bitfinex","SOLUSD",1749018183546,14.43015272,156.01,155.99,194.92]
["bitfinex","SOLUSD",1749018184146,14.43015272,156.0,155.99,156.0]
["bitfinex","SOLUSD",1749018184348,14.43015272,156.0,155.94,6.0842]
["bitfinex","SOLUSD",1749018184349,14.43015272,156.0,155.94,24.73384886]
["bitfinex","SOLUSD",1749018184666,14.43015272,156.0,155.95,38.96]
["bitfinex","SOLUSD",1749018184667,14.43015272,155.96,155.95,38.96]
["bitfinex","SOLUSD",1749018184861,14.43015272,155.97,155.95,38.96]
["bitfinex","SOLUSD",1749018185168,14.43015272,155.96,155.93,10.0]
["bitfinex","SOLUSD",1749018185357,14.43015272,155.95,155.94,38.98]
["bitfinex","SOLUSD",1749018185534,14.43015272,156.0,155.94,38.98]
["bitfinex","SOLUSD",1749018185535,14.43015272,155.96,155.94,38.98]
["bitfinex","SOLUSD",1749018186228,14.43015272,155.96,155.95,38.98]
["bitfinex","SOLUSD",1749018187236,26.0,156.02,155.95,38.98]
["bitfinex","SOLUSD",1749018187436,14.43015272,155.99,155.95,53.41015272]
["bitfinex","SOLUSD",1749018190937,26.0,156.02,155.95,53.41015272]
["bitfinex","SOLUSD",1749018190938,14.43015272,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1749018193663,14.43015272,156.0,155.96,33.07980158]
["bitfinex","SOLUSD",1749018193835,27.6059,156.04,155.97,14.43015272]
["bitfinex","SOLUSD",1749018194040,14.43015272,156.02,155.98,10.0]
["bitfinex","SOLUSD",1749018194241,14.43015272,156.02,155.99,38.98]
["bitfinex","SOLUSD",1749018195052,14.43015272,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1749018195261,14.43015272,156.05,156.0,33.07980158]
["bitfinex","SOLUSD",1749018195955,14.43015272,156.04,156.0,33.07980158]
["bitfinex","SOLUSD",1749018196277,14.43015272,156.04,156.0,18.64964886]
["bitfinex","SOLUSD",1749018198199,14.43015272,156.04,156.0,33.07980158]
["bitfinex","SOLUSD",1749018198468,16.07745272,156.08,156.02,18.64964886]
["bitfinex","SOLUSD",1749018198469,14.43015272,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1749018198641,14.43015272,156.05,156.03,48.98]
["bitfinex","SOLUSD",1749018199943,1.6473,156.08,156.03,48.98]
["bitfinex","SOLUSD",1749018199944,14.43015272,156.04,156.03,48.98]
["bitfinex","SOLUSD",1749018200169,14.43015272,156.04,156.03,10.0]
["bitfinex","SOLUSD",1749018200380,14.43015272,156.04,156.03,48.96]
["bitfinex","SOLUSD",1749018201057,14.43015272,156.05,156.03,48.96]
["bitfinex","SOLUSD",1749018201444,1.6473,156.08,156.03,48.96]
["bitfinex","SOLUSD",1749018201650,14.43015272,156.07,156.03,48.96]
["bitfinex","SOLUSD",1749018202273,14.43015272,156.06,156.03,48.96]
["bitfinex","SOLUSD",1749018202794,14.43015272,156.07,156.03,48.96]
["bitfinex","SOLUSD",1749018203149,14.43015272,156.06,156.03,48.96]
["bitfinex","SOLUSD",1749018205554,14.43015272,156.07,156.03,63.39015272]
["bitfinex","SOLUSD",1749018205779,14.43015272,156.07,156.03,48.96]
["bitfinex","SOLUSD",1749018206361,26.0,156.1,156.03,63.39015272]
["bitfinex","SOLUSD",1749018206576,14.43015272,156.09,156.05,14.43015272]
["bitfinex","SOLUSD",1749018208361,7.91230271,156.14,156.08,14.43015272]
["bitfinex","SOLUSD",1749018208559,14.43015272,156.13,156.09,63.39015272]
["bitfinex","SOLUSD",1749018209194,14.43015272,156.13,156.09,48.96]
["bitfinex","SOLUSD",1749018209886,14.43015272,156.1,156.09,10.0]
["bitfinex","SOLUSD",1749018210080,14.43015272,156.1,156.09,48.98]
["bitfinex","SOLUSD",1749018216764,14.43015272,156.1,156.09,10.0]
["bitfinex","SOLUSD",1749018216963,14.43015272,156.1,156.09,48.98]
["bitfinex","SOLUSD",1749018218377,14.43015272,156.1,156.09,10.0]
["bitfinex","SOLUSD",1749018218579,14.43015272,156.1,156.09,48.98]
["bitfinex","SOLUSD",1749018218902,16.02135272,156.1,156.09,48.98]
["bitfinex","SOLUSD",1749018220480,16.02135272,156.1,156.06,146.0]
["bitfinex","SOLUSD",1749018220679,14.43015272,156.07,156.06,146.0]
["bitfinex","SOLUSD",1749018220873,14.43015272,156.07,156.06,184.98]
["bitfinex","SOLUSD",1749018221572,14.43015272,156.07,156.05,10.04]
["bitfinex","SOLUSD",1749018221775,14.43015272,156.06,156.05,10.04]
["bitfinex","SOLUSD",1749018221976,14.43015272,156.06,156.05,49.02]
["bitfinex","SOLUSD",1749018224885,14.43015272,156.06,156.05,10.04]
["bitfinex","SOLUSD",1749018225194,14.43015272,156.06,156.05,49.0]
["bitfinex","SOLUSD",1749018225607,0.28432314,156.13,156.05,49.0]
["bitfinex","SOLUSD",1749018225802,14.43015272,156.09,156.05,49.0]
["bitfinex","SOLUSD",1749018226597,26.0,156.12,156.05,63.43015272]
["bitfinex","SOLUSD",1749018226796,14.43015272,156.09,156.05,63.43015272]
["bitfinex","SOLUSD",1749018227883,1.72616157,156.14,156.05,63.43015272]
["bitfinex","SOLUSD",1749018227884,14.43015272,156.1,156.05,63.43015272]
["bitfinex","SOLUSD",1749018228082,14.43015272,156.11,156.06,14.43015272]
["bitfinex","SOLUSD",1749018228774,40.43015272,156.12,156.07,33.07980158]
["bitfinex","SOLUSD",1749018228992,1.584,156.14,156.07,33.07980158]
["bitfinex","SOLUSD",1749018229172,14.43015272,156.13,156.08,14.43015272]
["bitfinex","SOLUSD",1749018229378,14.43015272,156.13,156.09,38.96]
["bitfinex","SOLUSD",1749018229576,14.43015272,156.13,156.1,10.04]
["bitfinex","SOLUSD",1749018235491,14.43015272,156.13,156.1,156.04]
["bitfinex","SOLUSD",1749018240909,26.0,156.15,156.1,156.04]
["bitfinex","SOLUSD",1749018241094,26.0,156.15,156.1,170.47015272]
["bitfinex","SOLUSD",1749018241095,40.43015272,156.15,156.1,170.47015272]
["bitfinex","SOLUSD",1749018242197,14.43015272,156.14,156.1,170.47015272]
["bitfinex","SOLUSD",1749018245117,40.43015272,156.15,156.1,170.47015272]
["bitfinex","SOLUSD",1749018245305,14.43015272,156.15,156.1,170.47015272]
["bitfinex","SOLUSD",1749018246596,14.43015272,156.14,156.1,170.47015272]
["bitfinex","SOLUSD",1749018250031,14.43015272,156.14,156.1,156.04]
["bitfinex","SOLUSD",1749018250206,26.0,156.17,156.1,156.04]
["bitfinex","SOLUSD",1749018250207,14.43015272,156.12,156.1,156.04]
["bitfinex","SOLUSD",1749018250411,14.43015272,156.12,156.11,38.9]
["bitfinex","SOLUSD",1749018252701,14.43015272,156.13,156.11,38.9]
["bitfinex","SOLUSD",1749018256118,14.43015272,156.13,156.11,184.9]
["bitfinex","SOLUSD",1749018257830,14.43015272,156.14,156.11,184.9]
["bitfinex","SOLUSD",1749018258045,14.43015272,156.13,156.11,184.9]
["bitfinex","SOLUSD",1749018259405,14.43015272,156.12,156.11,184.9]
["bitfinex","SOLUSD",1749018262217,14.43015272,156.13,156.11,184.9]
["bitfinex","SOLUSD",1749018265336,9.23438725,156.13,156.11,184.9]
["bitfinex","SOLUSD",1749018266625,9.23438725,156.13,156.12,10.0]
["bitfinex","SOLUSD",1749018268343,9.23438725,156.13,156.12,48.9]
["bitfinex","SOLUSD",1749018271446,26.0,156.16,156.12,38.9]
["bitfinex","SOLUSD",1749018271644,9.23438725,156.15,156.12,38.9]
["bitfinex","SOLUSD",1749018271847,26.0,156.16,156.12,38.9]
["bitfinex","SOLUSD",1749018271848,9.23438725,156.14,156.12,38.9]
["bitfinex","SOLUSD",1749018272834,9.23438725,156.13,156.12,38.9]
["bitfinex","SOLUSD",1749018280127,9.23438725,156.13,156.11,156.0]
["bitfinex","SOLUSD",1749018280357,62.937549,156.16,156.12,38.9]
["bitfinex","SOLUSD",1749018281539,9.23438725,156.13,156.12,38.9]
["bitfinex","SOLUSD",1749018287561,9.23438725,156.13,156.11,10.0]
["bitfinex","SOLUSD",1749018287862,26.0,156.13,156.12,38.9]
["bitfinex","SOLUSD",1749018288034,6.19532075,156.18,156.12,38.9]
["bitfinex","SOLUSD",1749018288233,9.23438725,156.14,156.12,38.9]
["bitfinex","SOLUSD",1749018288662,9.23438725,156.13,156.12,38.9]
["bitfinex","SOLUSD",1749018289454,14.42842576,156.13,156.12,38.9]
["bitfinex","SOLUSD",1749018297541,14.42842576,156.13,156.12,184.9]
["bitfinex","SOLUSD",1749018300871,40.42842576,156.13,156.12,146.0]
["bitfinex","SOLUSD",1749018301072,40.42842576,156.13,156.12,38.9]
["bitfinex","SOLUSD",1749018301446,1.5659,156.18,156.12,38.9]
["bitfinex","SOLUSD",1749018301646,26.0,156.16,156.12,38.9]
["bitfinex","SOLUSD",1749018301963,14.42842576,156.15,156.12,38.9]
["bitfinex","SOLUSD",1749018302470,14.42842576,156.15,156.13,10.0]
["bitfinex","SOLUSD",1749018302652,14.42842576,156.17,156.13,10.0]
["bitfinex","SOLUSD",1749018302841,14.42842576,156.14,156.13,10.0]
["bitfinex","SOLUSD",1749018303046,14.42842576,156.14,156.13,48.92]
["bitfinex","SOLUSD",1749018308350,15.7415849,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1749018308564,15.7415849,156.12,156.1,10.0]
["bitfinex","SOLUSD",1749018308565,30.17001066,156.12,156.1,10.0]
["bitfinex","SOLUSD",1749018309077,15.7415849,156.12,156.1,10.0]
["bitfinex","SOLUSD",1749018309285,30.17001066,156.12,156.1,10.0]
["bitfinex","SOLUSD",1749018309599,14.42842576,156.11,156.1,10.0]
["bitfinex","SOLUSD",1749018309877,14.42842576,156.11,156.1,48.92]
["bitfinex","SOLUSD",1749018310584,15.7415849,156.12,156.1,48.92]
["bitfinex","SOLUSD",1749018310885,14.42842576,156.11,156.1,48.92]
["bitfinex","SOLUSD",1749018311198,15.7415849,156.12,156.1,48.92]
["bitfinex","SOLUSD",1749018314589,15.7415849,156.12,156.11,27.88677246]
["bitfinex","SOLUSD",1749018314789,15.7415849,156.12,156.11,175.7182956]
["bitfinex","SOLUSD",1749018314963,15.7415849,156.12,156.11,166.33901043]
["bitfinex","SOLUSD",1749018315158,15.7415849,156.12,156.11,205.13684886]
["bitfinex","SOLUSD",1749018315467,15.7415849,156.12,156.11,219.5613034]
["bitfinex","SOLUSD",1749018316269,15.7415849,156.12,156.11,219.70346497]
["bitfinex","SOLUSD",1749018316474,15.7415849,156.12,156.11,224.30127647]
["bitfinex","SOLUSD",1749018317400,15.7415849,156.12,156.11,224.29885485]
["bitfinex","SOLUSD",1749018317562,15.7415849,156.12,156.11,219.98778811]
["bitfinex","SOLUSD",1749018318005,15.7415849,156.12,156.11,231.11397799]
["bitfinex","SOLUSD",1749018318200,12.86368328,156.12,156.11,271.72858811]
["bitfinex","SOLUSD",1749018318360,14.42445454,156.2,156.12,0.42648471]
["bitfinex","SOLUSD",1749018318560,14.42445454,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749018318792,14.42445454,156.2,156.18,48.94]
["bitfinex","SOLUSD",1749018318997,14.42445454,156.21,156.18,48.94]
["bitfinex","SOLUSD",1749018319374,1.59,156.25,156.19,33.0741034]
["bitfinex","SOLUSD",1749018319683,14.42445454,156.23,156.19,33.0741034]
["bitfinex","SOLUSD",1749018320071,14.42445454,156.23,156.19,18.64964886]
["bitfinex","SOLUSD",1749018321689,0.42648471,156.3,156.21,18.64964886]
["bitfinex","SOLUSD",1749018321690,14.42445454,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1749018321898,14.42445454,156.24,156.22,38.94]
["bitfinex","SOLUSD",1749018322119,14.42445454,156.24,156.23,10.0]
["bitfinex","SOLUSD",1749018323211,14.42445454,156.24,156.09,55.28]
["bitfinex","SOLUSD",1749018323212,26.0,156.21,156.09,55.28]
["bitfinex","SOLUSD",1749018323509,26.0,156.21,156.14,39.08]
["bitfinex","SOLUSD",1749018323510,14.42445454,156.15,156.14,39.08]
["bitfinex","SOLUSD",1749018326385,14.42445454,156.15,156.13,18.64964886]
["bitfinex","SOLUSD",1749018326582,14.42445454,156.15,156.14,39.06]
["bitfinex","SOLUSD",1749018326891,14.42445454,156.17,156.14,57.70964886]
["bitfinex","SOLUSD",1749018327369,27.6158,156.23,156.15,18.64964886]
["bitfinex","SOLUSD",1749018327571,14.42445454,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749018330000,27.6158,156.23,156.15,18.64964886]
["bitfinex","SOLUSD",1749018330001,14.42445454,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749018331314,14.42445454,156.2,156.15,179.0741034]
["bitfinex","SOLUSD",1749018333293,27.6158,156.23,156.16,14.56661611]
["bitfinex","SOLUSD",1749018333498,14.42445454,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749018333697,14.42445454,156.21,156.19,39.06]
["bitfinex","SOLUSD",1749018341110,14.42445454,156.2,156.19,39.06]
["bitfinex","SOLUSD",1749018344903,14.42445454,156.2,156.19,185.06]
["bitfinex","SOLUSD",1749018346006,14.42445454,156.2,156.19,195.14]
["bitfinex","SOLUSD",1749018346215,27.6158,156.23,156.19,195.14]
["bitfinex","SOLUSD",1749018346402,14.42445454,156.2,156.19,195.14]
["bitfinex","SOLUSD",1749018351283,14.42445454,156.21,156.19,195.14]
["bitfinex","SOLUSD",1749018353222,14.42445454,156.2,156.19,49.14]
["bitfinex","SOLUSD",1749018353629,14.42445454,156.2,156.19,10.08]
["bitfinex","SOLUSD",1749018353808,14.42445454,156.2,156.19,49.04]
["bitfinex","SOLUSD",1749018354902,27.6158,156.23,156.19,49.04]
["bitfinex","SOLUSD",1749018355102,14.42445454,156.2,156.19,49.04]
["bitfinex","SOLUSD",1749018356994,14.42445454,156.21,156.19,49.04]
["bitfinex","SOLUSD",1749018359229,26.0,156.23,156.19,49.04]
["bitfinex","SOLUSD",1749018359434,14.42445454,156.21,156.19,49.04]
["bitfinex","SOLUSD",1749018361115,26.0,156.23,156.19,49.04]
["bitfinex","SOLUSD",1749018361116,14.42445454,156.22,156.19,49.04]
["bitfinex","SOLUSD",1749018361312,14.42445454,156.23,156.19,63.46445454]
["bitfinex","SOLUSD",1749018362104,14.42445454,156.23,156.19,49.04]
["bitfinex","SOLUSD",1749018362811,14.42445454,156.23,156.19,195.04]
["bitfinex","SOLUSD",1749018363612,14.42445454,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749018364023,14.42445454,156.22,156.19,156.08]
["bitfinex","SOLUSD",1749018364227,14.42445454,156.2,156.15,146.0]
["bitfinex","SOLUSD",1749018364411,14.42445454,156.16,156.14,10.08]
["bitfinex","SOLUSD",1749018364609,14.42445454,156.17,156.15,38.96]
["bitfinex","SOLUSD",1749018365223,14.42445454,156.18,156.15,38.96]
["bitfinex","SOLUSD",1749018366414,14.42445454,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749018366934,27.5262,156.21,156.16,18.64964886]
["bitfinex","SOLUSD",1749018367107,14.42445454,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749018368020,27.5262,156.21,156.16,18.64964886]
["bitfinex","SOLUSD",1749018368233,14.42445454,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749018368431,14.42445454,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749018369533,27.5262,156.21,156.16,18.64964886]
["bitfinex","SOLUSD",1749018369713,14.42445454,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1749018369916,14.42445454,156.24,156.16,18.64964886]
["bitfinex","SOLUSD",1749018370137,14.42445454,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749018370324,14.42445454,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1749018370510,14.42445454,156.19,156.16,18.64964886]
["bitfinex","SOLUSD",1749018370857,14.42445454,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749018371030,14.42445454,156.21,156.17,14.42445454]
["bitfinex","SOLUSD",1749018371031,14.42445454,156.21,156.19,49.0]
["bitfinex","SOLUSD",1749018372956,14.42445454,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749018373129,14.42445454,156.25,156.2,33.0741034]
["bitfinex","SOLUSD",1749018374727,14.42445454,156.25,156.2,33.0741034]
["bitfinex","SOLUSD",1749018376420,14.42445454,156.24,156.2,33.0741034]
["bitfinex","SOLUSD",1749018376624,14.42445454,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749018377317,14.42445454,156.24,156.2,164.64964886]
["bitfinex","SOLUSD",1749018381460,14.42445454,156.24,156.2,179.0741034]
["bitfinex","SOLUSD",1749018382644,14.42445454,156.25,156.2,179.0741034]
["bitfinex","SOLUSD",1749018382841,1.5069,156.29,156.21,14.56661611]
["bitfinex","SOLUSD",1749018383028,14.42445454,156.27,156.23,33.0741034]
["bitfinex","SOLUSD",1749018383236,27.5069,156.29,156.24,63.40445454]
["bitfinex","SOLUSD",1749018383237,14.42445454,156.28,156.24,63.40445454]
["bitfinex","SOLUSD",1749018383639,14.42445454,156.28,156.24,48.98]
["bitfinex","SOLUSD",1749018384151,14.42445454,156.27,156.24,48.98]
["bitfinex","SOLUSD",1749018386354,14.42445454,156.27,156.24,194.98]
["bitfinex","SOLUSD",1749018387431,26.0,156.31,156.24,209.40445454]
["bitfinex","SOLUSD",1749018387644,14.42445454,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749018387837,14.42445454,156.29,156.25,164.64964886]
["bitfinex","SOLUSD",1749018388369,14.42445454,156.26,156.25,146.0]
["bitfinex","SOLUSD",1749018388853,14.42445454,156.26,156.25,184.94]
["bitfinex","SOLUSD",1749018392262,14.42445454,156.26,156.25,38.94]
["bitfinex","SOLUSD",1749018392776,0.42648471,156.3,156.25,38.94]
["bitfinex","SOLUSD",1749018392939,14.42445454,156.26,156.25,38.94]
["bitfinex","SOLUSD",1749018395061,14.42445454,156.26,156.25,38.92]
["bitfinex","SOLUSD",1749018395452,14.42445454,156.26,156.24,10.04]
["bitfinex","SOLUSD",1749018395649,14.42445454,156.25,156.24,10.04]
["bitfinex","SOLUSD",1749018395867,14.42445454,156.25,156.24,48.96]
["bitfinex","SOLUSD",1749018402662,26.0,156.28,156.24,48.96]
["bitfinex","SOLUSD",1749018402861,14.42445454,156.25,156.24,48.96]
["bitfinex","SOLUSD",1749018405766,14.42445454,156.28,156.24,48.96]
["bitfinex","SOLUSD",1749018406796,26.0,156.3,156.24,48.96]
["bitfinex","SOLUSD",1749018407085,14.42445454,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749018408819,1.6265,156.32,156.25,18.64964886]
["bitfinex","SOLUSD",1749018408959,1.6265,156.32,156.27,14.42445454]
["bitfinex","SOLUSD",1749018408960,14.42445454,156.32,156.27,14.42445454]
["bitfinex","SOLUSD",1749018409160,14.42445454,156.31,156.28,38.9]
["bitfinex","SOLUSD",1749018409354,14.42445454,156.31,156.29,10.0]
["bitfinex","SOLUSD",1749018409760,14.42445454,156.3,156.29,10.0]
["bitfinex","SOLUSD",1749018410288,14.42445454,156.3,156.29,48.92]
["bitfinex","SOLUSD",1749018411085,14.42445454,156.3,156.25,164.64964886]
["bitfinex","SOLUSD",1749018411290,14.42445454,156.26,156.24,10.0]
["bitfinex","SOLUSD",1749018411985,14.42445454,156.26,156.25,38.94]
["bitfinex","SOLUSD",1749018412395,14.42445454,156.27,156.25,38.94]
["bitfinex","SOLUSD",1749018412574,14.42445454,156.27,156.26,38.92]
["bitfinex","SOLUSD",1749018412765,1.5178,156.3,156.26,38.92]
["bitfinex","SOLUSD",1749018412962,14.42445454,156.27,156.26,38.92]
["bitfinex","SOLUSD",1749018413594,14.42445454,156.28,156.26,38.92]
["bitfinex","SOLUSD",1749018413760,26.0,156.33,156.26,38.92]
["bitfinex","SOLUSD",1749018413965,14.42445454,156.3,156.26,38.92]
["bitfinex","SOLUSD",1749018414664,14.42445454,156.29,156.26,38.92]
["bitfinex","SOLUSD",1749018418374,26.0,156.33,156.27,18.64964886]
["bitfinex","SOLUSD",1749018418578,14.42445454,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1749018419401,14.42445454,156.29,156.27,18.64964886]
["bitfinex","SOLUSD",1749018419906,14.42445454,156.29,156.26,184.92]
["bitfinex","SOLUSD",1749018420215,14.42445454,156.27,156.26,184.92]
["bitfinex","SOLUSD",1749018422073,14.42445454,156.27,156.26,146.0]
["bitfinex","SOLUSD",1749018422409,14.42445454,156.27,156.24,10.0]
["bitfinex","SOLUSD",1749018422581,1.5069,156.28,156.26,38.92]
["bitfinex","SOLUSD",1749018422915,14.42445454,156.27,156.26,38.92]
["bitfinex","SOLUSD",1749018423438,14.42445454,156.27,156.24,10.0]
["bitfinex","SOLUSD",1749018423698,14.42445454,156.27,156.25,38.92]
["bitfinex","SOLUSD",1749018425087,1.5069,156.28,156.25,38.92]
["bitfinex","SOLUSD",1749018425088,14.42445454,156.26,156.25,38.92]
["bitfinex","SOLUSD",1749018425289,14.42445454,156.26,156.24,10.0]
["bitfinex","SOLUSD",1749018425489,14.42445454,156.25,156.24,10.0]
["bitfinex","SOLUSD",1749018425798,14.42445454,156.25,156.24,48.92]
["bitfinex","SOLUSD",1749018430595,14.42445454,156.25,156.24,194.92]
["bitfinex","SOLUSD",1749018430791,14.42445454,156.26,156.24,194.92]
["bitfinex","SOLUSD",1749018431806,27.5069,156.28,156.24,194.92]
["bitfinex","SOLUSD",1749018431807,14.42445454,156.25,156.24,194.92]
["bitfinex","SOLUSD",1749018433311,27.5069,156.28,156.24,194.92]
["bitfinex","SOLUSD",1749018433492,14.42445454,156.25,156.24,194.92]
["bitfinex","SOLUSD",1749018433695,14.42445454,156.26,156.24,194.92]
["bitfinex","SOLUSD",1749018434617,14.42445454,156.27,156.24,194.92]
["bitfinex","SOLUSD",1749018434839,26.0,156.31,156.24,194.92]
["bitfinex","SOLUSD",1749018435120,14.42445454,156.28,156.24,209.34445454]
["bitfinex","SOLUSD",1749018435287,14.42445454,156.3,156.25,33.0741034]
["bitfinex","SOLUSD",1749018437319,14.42445454,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749018438488,14.42445454,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749018439705,14.42445454,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749018439900,14.42445454,156.28,156.24,194.92]
["bitfinex","SOLUSD",1749018440145,14.42445454,156.27,156.24,194.92]
["bitfinex","SOLUSD",1749018442322,14.42445454,156.26,156.24,156.0]
["bitfinex","SOLUSD",1749018442617,21.83549265,156.32,156.25,38.9]
["bitfinex","SOLUSD",1749018442929,14.42445454,156.26,156.25,38.9]
["bitfinex","SOLUSD",1749018443123,14.42445454,156.26,156.25,184.9]
["bitfinex","SOLUSD",1749018443510,14.42445454,156.27,156.25,184.9]
["bitfinex","SOLUSD",1749018444227,21.83549265,156.32,156.25,38.9]
["bitfinex","SOLUSD",1749018444228,14.42445454,156.29,156.25,38.9]
["bitfinex","SOLUSD",1749018445147,7.41103811,156.32,156.25,38.9]
["bitfinex","SOLUSD",1749018445440,14.42445454,156.29,156.25,38.9]
["bitfinex","SOLUSD",1749018451446,14.42445454,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1749018452024,14.42445454,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749018452616,14.42445454,156.29,156.25,38.9]
["bitfinex","SOLUSD",1749018452816,14.42445454,156.28,156.25,38.9]
["bitfinex","SOLUSD",1749018453051,14.42445454,156.28,156.25,184.9]
["bitfinex","SOLUSD",1749018455145,14.42445454,156.26,156.25,146.0]
["bitfinex","SOLUSD",1749018455322,14.42445454,156.26,156.25,184.9]
["bitfinex","SOLUSD",1749018457723,14.42445454,156.27,156.25,184.9]
["bitfinex","SOLUSD",1749018458936,21.83549265,156.32,156.25,184.9]
["bitfinex","SOLUSD",1749018458937,14.42445454,156.29,156.25,184.9]
["bitfinex","SOLUSD",1749018459248,14.42445454,156.3,156.26,33.0741034]
["bitfinex","SOLUSD",1749018459450,8.60274715,156.35,156.28,18.64964886]
["bitfinex","SOLUSD",1749018459640,14.42445454,156.32,156.29,48.9]
["bitfinex","SOLUSD",1749018459958,14.42445454,156.31,156.29,48.9]
["bitfinex","SOLUSD",1749018460334,26.0,156.34,156.29,48.9]
["bitfinex","SOLUSD",1749018460533,14.42445454,156.3,156.29,48.9]
["bitfinex","SOLUSD",1749018461958,14.42445454,156.3,156.29,10.0]
["bitfinex","SOLUSD",1749018462459,15.98555454,156.3,156.29,48.92]
["bitfinex","SOLUSD",1749018462845,15.98555454,156.3,156.28,38.92]
["bitfinex","SOLUSD",1749018463173,14.42445454,156.29,156.25,10.0]
["bitfinex","SOLUSD",1749018463472,14.42445454,156.26,156.25,10.0]
["bitfinex","SOLUSD",1749018463762,14.42445454,156.26,156.25,48.92]
["bitfinex","SOLUSD",1749018465601,14.42445454,156.26,156.25,10.0]
["bitfinex","SOLUSD",1749018465784,14.42445454,156.26,156.25,48.92]
["bitfinex","SOLUSD",1749018469600,26.0,156.29,156.25,48.92]
["bitfinex","SOLUSD",1749018469810,14.42445454,156.26,156.25,48.92]
["bitfinex","SOLUSD",1749018470094,14.42445454,156.26,156.25,10.0]
["bitfinex","SOLUSD",1749018470307,14.42445454,156.26,156.25,48.9]
["bitfinex","SOLUSD",1749018478278,40.42445454,156.26,156.25,10.0]
["bitfinex","SOLUSD",1749018478578,54.84890908,156.26,156.25,38.9]
["bitfinex","SOLUSD",1749018478773,54.84890908,156.26,156.21,10.0]
["bitfinex","SOLUSD",1749018479084,14.42445454,156.22,156.21,10.0]
["bitfinex","SOLUSD",1749018479295,14.42445454,156.22,156.21,48.9]
["bitfinex","SOLUSD",1749018480201,14.42445454,156.22,156.21,10.0]
["bitfinex","SOLUSD",1749018480368,14.42445454,156.22,156.21,48.9]
["bitfinex","SOLUSD",1749018480568,14.42445454,156.22,156.21,10.0]
["bitfinex","SOLUSD",1749018480801,14.42445454,156.22,156.21,48.9]
["bitfinex","SOLUSD",1749018481168,14.42445454,156.22,156.21,48.92]
["bitfinex","SOLUSD",1749018487186,14.42445454,156.23,156.21,48.92]
["bitfinex","SOLUSD",1749018488014,14.42445454,156.22,156.21,48.92]
["bitfinex","SOLUSD",1749018492722,14.42445454,156.22,156.21,194.92]
["bitfinex","SOLUSD",1749018496903,14.42445454,156.22,156.21,156.0]
["bitfinex","SOLUSD",1749018497102,14.42445454,156.22,156.21,48.9]
["bitfinex","SOLUSD",1749018502714,14.42445454,156.22,156.21,10.0]
["bitfinex","SOLUSD",1749018502915,26.0,156.19,156.17,10.0]
["bitfinex","SOLUSD",1749018503129,26.0,156.19,156.18,38.9]
["bitfinex","SOLUSD",1749018503340,40.42445454,156.19,156.18,38.9]
["bitfinex","SOLUSD",1749018504022,26.0,156.21,156.18,38.9]
["bitfinex","SOLUSD",1749018504222,14.42445454,156.19,156.18,38.9]
["bitfinex","SOLUSD",1749018507817,14.42445454,156.2,156.18,38.9]
["bitfinex","SOLUSD",1749018509238,14.42445454,156.19,156.18,38.9]
["bitfinex","SOLUSD",1749018513635,14.42445454,156.19,156.18,184.9]
["bitfinex","SOLUSD",1749018514420,14.42445454,156.2,156.18,184.9]
["bitfinex","SOLUSD",1749018516125,14.42445454,156.21,156.18,184.9]
["bitfinex","SOLUSD",1749018518143,12.65250856,156.27,156.18,199.32445454]
["bitfinex","SOLUSD",1749018518350,14.42445454,156.23,156.18,199.32445454]
["bitfinex","SOLUSD",1749018520443,14.42445454,156.22,156.18,199.32445454]
["bitfinex","SOLUSD",1749018520648,14.42445454,156.22,156.18,184.9]
["bitfinex","SOLUSD",1749018522235,14.42445454,156.21,156.18,184.9]
["bitfinex","SOLUSD",1749018525627,14.42445454,156.19,156.18,184.9]
["bitfinex","SOLUSD",1749018526326,14.42445454,156.19,156.18,146.0]
["bitfinex","SOLUSD",1749018526521,14.42445454,156.19,156.18,184.9]
["bitfinex","SOLUSD",1749018527548,14.42445454,156.19,156.18,146.0]
["bitfinex","SOLUSD",1749018527852,14.42445454,156.19,156.18,184.9]
["bitfinex","SOLUSD",1749018531255,14.42445454,156.19,156.18,38.9]
["bitfinex","SOLUSD",1749018535658,14.42445454,156.19,156.17,156.0]
["bitfinex","SOLUSD",1749018535864,1.5543,156.23,156.18,38.9]
["bitfinex","SOLUSD",1749018537158,14.42445454,156.19,156.18,38.9]
["bitfinex","SOLUSD",1749018539051,14.42445454,156.19,156.17,10.0]
["bitfinex","SOLUSD",1749018539254,14.42445454,156.18,156.17,10.0]
["bitfinex","SOLUSD",1749018539443,14.42445454,156.18,156.17,48.9]
["bitfinex","SOLUSD",1749018539658,14.42445454,156.19,156.17,48.9]
["bitfinex","SOLUSD",1749018539964,14.42445454,156.19,156.17,194.9]
["bitfinex","SOLUSD",1749018540439,14.42445454,156.2,156.17,194.9]
["bitfinex","SOLUSD",1749018541270,14.42445454,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749018541443,14.42445454,156.23,156.18,33.0741034]
["bitfinex","SOLUSD",1749018541770,13.96868542,156.27,156.19,14.42445454]
["bitfinex","SOLUSD",1749018541771,14.42445454,156.24,156.19,14.42445454]
["bitfinex","SOLUSD",1749018542066,27.6005,156.27,156.18,172.52454886]
["bitfinex","SOLUSD",1749018542067,14.42445454,156.23,156.18,186.9490034]
["bitfinex","SOLUSD",1749018542749,14.42445454,156.24,156.19,14.42445454]
["bitfinex","SOLUSD",1749018542936,14.42445454,156.24,156.19,160.42445454]
["bitfinex","SOLUSD",1749018545045,14.42445454,156.23,156.19,160.42445454]
["bitfinex","SOLUSD",1749018546049,14.42445454,156.23,156.19,146.0]
["bitfinex","SOLUSD",1749018546848,14.42445454,156.22,156.19,146.0]
["bitfinex","SOLUSD",1749018547283,14.42445454,156.23,156.19,146.0]
["bitfinex","SOLUSD",1749018555551,14.42445454,156.23,156.2,10.0]
["bitfinex","SOLUSD",1749018555744,14.42445454,156.23,156.21,38.88]
["bitfinex","SOLUSD",1749018557954,14.42445454,156.23,156.21,184.88]
["bitfinex","SOLUSD",1749018560760,14.42445454,156.24,156.21,184.88]
["bitfinex","SOLUSD",1749018561271,14.42445454,156.25,156.21,184.88]
["bitfinex","SOLUSD",1749018563971,14.42445454,156.26,156.22,18.64964886]
["bitfinex","SOLUSD",1749018564283,21.06814251,156.31,156.22,33.0741034]
["bitfinex","SOLUSD",1749018564284,14.42445454,156.27,156.22,33.0741034]
["bitfinex","SOLUSD",1749018564486,14.42445454,156.27,156.22,179.0741034]
["bitfinex","SOLUSD",1749018565278,26.0,156.28,156.22,179.0741034]
["bitfinex","SOLUSD",1749018565580,14.42445454,156.27,156.22,179.0741034]
["bitfinex","SOLUSD",1749018569160,14.42445454,156.26,156.22,179.0741034]
["bitfinex","SOLUSD",1749018569757,14.42445454,156.24,156.22,164.64964886]
["bitfinex","SOLUSD",1749018571381,14.42445454,156.25,156.22,164.64964886]
["bitfinex","SOLUSD",1749018574773,14.42445454,156.25,156.23,10.0]
["bitfinex","SOLUSD",1749018575184,9.21980514,156.25,156.23,10.0]
["bitfinex","SOLUSD",1749018575875,9.21980514,156.25,156.23,156.0]
["bitfinex","SOLUSD",1749018576773,9.21980514,156.25,156.24,38.88]
["bitfinex","SOLUSD",1749018583975,9.21980514,156.26,156.24,38.88]
["bitfinex","SOLUSD",1749018584292,9.21980514,156.27,156.24,38.88]
["bitfinex","SOLUSD",1749018585504,16.48224715,156.31,156.24,184.88]
["bitfinex","SOLUSD",1749018585673,1.5469,156.31,156.25,27.869454]
["bitfinex","SOLUSD",1749018585875,10.76670514,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749018586096,10.76670514,156.31,156.28,48.86]
["bitfinex","SOLUSD",1749018586471,9.21980514,156.31,156.28,48.86]
["bitfinex","SOLUSD",1749018587282,14.39632306,156.3,156.28,48.86]
["bitfinex","SOLUSD",1749018587868,7.5452,156.35,156.28,48.86]
["bitfinex","SOLUSD",1749018588104,14.39632306,156.31,156.28,48.86]
["bitfinex","SOLUSD",1749018589394,14.39632306,156.3,156.28,48.86]
["bitfinex","SOLUSD",1749018591594,14.39632306,156.31,156.28,48.86]
["bitfinex","SOLUSD",1749018592796,27.5131,156.35,156.28,63.25632306]
["bitfinex","SOLUSD",1749018593103,14.39632306,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749018593395,14.39632306,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749018594324,27.5131,156.35,156.29,18.64964886]
["bitfinex","SOLUSD",1749018594608,14.39632306,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749018595322,14.39632306,156.34,156.29,33.04597192]
["bitfinex","SOLUSD",1749018595494,14.39632306,156.34,156.3,14.39632306]
["bitfinex","SOLUSD",1749018595675,14.39632306,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749018596006,14.39632306,156.35,156.32,38.86]
["bitfinex","SOLUSD",1749018596180,14.39632306,156.35,156.33,9.98]
["bitfinex","SOLUSD",1749018598914,14.39632306,156.34,156.33,9.98]
["bitfinex","SOLUSD",1749018601010,14.39632306,156.34,156.33,48.84]
["bitfinex","SOLUSD",1749018601216,16.03842306,156.34,156.33,9.98]
["bitfinex","SOLUSD",1749018601386,16.03842306,156.34,156.33,38.86]
["bitfinex","SOLUSD",1749018601796,16.03842306,156.34,156.29,155.98]
["bitfinex","SOLUSD",1749018601991,14.39632306,156.3,156.29,9.98]
["bitfinex","SOLUSD",1749018602500,14.39632306,156.3,156.29,48.84]
["bitfinex","SOLUSD",1749018603209,14.39632306,156.3,156.29,9.98]
["bitfinex","SOLUSD",1749018603508,14.39632306,156.3,156.29,48.84]
["bitfinex","SOLUSD",1749018613417,14.39632306,156.3,156.29,9.98]
["bitfinex","SOLUSD",1749018613629,14.39632306,156.3,156.29,48.84]
["bitfinex","SOLUSD",1749018620939,14.39632306,156.31,156.29,48.84]
["bitfinex","SOLUSD",1749018623127,14.39632306,156.3,156.29,48.84]
["bitfinex","SOLUSD",1749018626320,26.0,156.36,156.29,48.84]
["bitfinex","SOLUSD",1749018626321,14.39632306,156.31,156.29,48.84]
["bitfinex","SOLUSD",1749018628225,26.0,156.36,156.29,48.84]
["bitfinex","SOLUSD",1749018628443,14.39632306,156.31,156.29,194.84]
["bitfinex","SOLUSD",1749018629235,14.39632306,156.3,156.29,194.84]
["bitfinex","SOLUSD",1749018630125,14.39632306,156.31,156.29,194.84]
["bitfinex","SOLUSD",1749018633724,14.39632306,156.3,156.29,194.84]
["bitfinex","SOLUSD",1749018635437,14.39632306,156.31,156.29,194.84]
["bitfinex","SOLUSD",1749018638661,14.39632306,156.3,156.29,155.98]
["bitfinex","SOLUSD",1749018638858,14.39632306,156.3,156.29,9.98]
["bitfinex","SOLUSD",1749018639155,14.39632306,156.3,156.29,48.82]
["bitfinex","SOLUSD",1749018640055,14.39632306,156.3,156.29,9.98]
["bitfinex","SOLUSD",1749018640356,14.39632306,156.3,156.29,48.82]
["bitfinex","SOLUSD",1749018642335,14.39632306,156.3,156.29,38.84]
["bitfinex","SOLUSD",1749018642643,40.39632306,156.3,156.29,38.84]
["bitfinex","SOLUSD",1749018644630,40.39632306,156.3,156.25,9.98]
["bitfinex","SOLUSD",1749018644837,14.39632306,156.26,156.25,9.98]
["bitfinex","SOLUSD",1749018645138,14.39632306,156.26,156.25,48.82]
["bitfinex","SOLUSD",1749018645944,28.79264612,156.26,156.22,55.22]
["bitfinex","SOLUSD",1749018646173,27.5419,156.27,156.21,9.98]
["bitfinex","SOLUSD",1749018646174,14.39632306,156.23,156.21,9.98]
["bitfinex","SOLUSD",1749018646338,14.39632306,156.22,156.21,9.98]
["bitfinex","SOLUSD",1749018646546,14.39632306,156.22,156.21,48.84]
["bitfinex","SOLUSD",1749018648644,1.5419,156.27,156.21,48.84]
["bitfinex","SOLUSD",1749018648859,14.39632306,156.24,156.21,48.84]
["bitfinex","SOLUSD",1749018652692,14.39632306,156.24,156.21,194.84]
["bitfinex","SOLUSD",1749018654685,14.39632306,156.23,156.21,194.84]
["bitfinex","SOLUSD",1749018655382,14.39632306,156.24,156.21,194.84]
["bitfinex","SOLUSD",1749018655866,14.39632306,156.22,156.21,155.98]
["bitfinex","SOLUSD",1749018656066,40.39632306,156.22,156.16,9.98]
["bitfinex","SOLUSD",1749018656387,14.39632306,156.17,156.16,9.98]
["bitfinex","SOLUSD",1749018656582,14.39632306,156.17,156.16,48.84]
["bitfinex","SOLUSD",1749018658176,14.39632306,156.18,156.16,48.84]
["bitfinex","SOLUSD",1749018658714,14.39632306,156.17,156.16,48.84]
["bitfinex","SOLUSD",1749018669899,14.39632306,156.17,156.16,48.86]
["bitfinex","SOLUSD",1749018670197,14.39632306,156.18,156.16,48.86]
["bitfinex","SOLUSD",1749018670394,26.0,156.22,156.16,194.86]
["bitfinex","SOLUSD",1749018670596,14.39632306,156.18,156.16,194.86]
["bitfinex","SOLUSD",1749018671980,14.39632306,156.19,156.16,194.86]
["bitfinex","SOLUSD",1749018672203,26.0,156.22,156.16,194.86]
["bitfinex","SOLUSD",1749018672204,14.39632306,156.18,156.16,194.86]
["bitfinex","SOLUSD",1749018675103,26.0,156.22,156.16,194.86]
["bitfinex","SOLUSD",1749018675280,14.39632306,156.18,156.16,194.86]
["bitfinex","SOLUSD",1749018676003,14.39632306,156.17,156.16,155.98]
["bitfinex","SOLUSD",1749018676204,14.39632306,156.17,156.16,194.86]
["bitfinex","SOLUSD",1749018677009,14.39632306,156.18,156.16,194.86]
["bitfinex","SOLUSD",1749018677492,14.39632306,156.18,156.16,155.98]
["bitfinex","SOLUSD",1749018677696,14.39632306,156.18,156.17,38.88]
["bitfinex","SOLUSD",1749018683105,14.39632306,156.18,156.16,9.98]
["bitfinex","SOLUSD",1749018684795,15.99892306,156.18,156.17,38.86]
["bitfinex","SOLUSD",1749018685118,15.99892306,156.18,156.17,38.88]
["bitfinex","SOLUSD",1749018686002,14.39632306,156.18,156.17,38.88]
["bitfinex","SOLUSD",1749018698530,26.0,156.21,156.17,38.88]
["bitfinex","SOLUSD",1749018698721,14.39632306,156.18,156.17,38.88]
["bitfinex","SOLUSD",1749018700744,14.39632306,156.2,156.17,38.88]
["bitfinex","SOLUSD",1749018701042,14.39632306,156.19,156.17,38.88]
["bitfinex","SOLUSD",1749018701267,14.39632306,156.19,156.17,184.88]
["bitfinex","SOLUSD",1749018702244,40.39632306,156.24,156.17,184.88]
["bitfinex","SOLUSD",1749018702439,14.39632306,156.19,156.17,184.88]
["bitfinex","SOLUSD",1749018703824,14.39632306,156.18,156.17,184.88]
["bitfinex","SOLUSD",1749018705931,14.39632306,156.18,156.17,38.88]
["bitfinex","SOLUSD",1749018707340,40.39632306,156.24,156.17,38.88]
["bitfinex","SOLUSD",1749018707341,14.39632306,156.19,156.17,38.88]
["bitfinex","SOLUSD",1749018707534,14.39632306,156.19,156.17,184.88]
["bitfinex","SOLUSD",1749018707843,14.39632306,156.2,156.17,184.88]
["bitfinex","SOLUSD",1749018708037,14.39632306,156.19,156.17,184.88]
["bitfinex","SOLUSD",1749018708234,40.39632306,156.24,156.17,184.88]
["bitfinex","SOLUSD",1749018708235,14.39632306,156.18,156.17,184.88]
["bitfinex","SOLUSD",1749018716936,14.39632306,156.19,156.17,184.88]
["bitfinex","SOLUSD",1749018717447,14.39632306,156.2,156.17,184.88]
["bitfinex","SOLUSD",1749018717830,14.39632306,156.19,156.17,184.88]
["bitfinex","SOLUSD",1749018718247,40.39632306,156.24,156.17,184.88]
["bitfinex","SOLUSD",1749018718445,14.39632306,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749018719859,14.39632306,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749018720240,27.6029,156.27,156.18,18.64964886]
["bitfinex","SOLUSD",1749018720241,14.39632306,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749018720545,14.39632306,156.2,156.18,164.64964886]
["bitfinex","SOLUSD",1749018720768,14.39632306,156.21,156.18,164.64964886]
["bitfinex","SOLUSD",1749018721145,14.39632306,156.2,156.18,164.64964886]
["bitfinex","SOLUSD",1749018722273,14.39632306,156.21,156.18,164.64964886]
["bitfinex","SOLUSD",1749018725251,14.39632306,156.22,156.18,164.64964886]
["bitfinex","SOLUSD",1749018726067,14.39632306,156.23,156.18,179.04597192]
["bitfinex","SOLUSD",1749018726371,14.39632306,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749018726548,14.39632306,156.23,156.21,48.84]
["bitfinex","SOLUSD",1749018728842,1.6029,156.27,156.21,48.84]
["bitfinex","SOLUSD",1749018728843,14.39632306,156.24,156.21,48.84]
["bitfinex","SOLUSD",1749018729472,14.39632306,156.24,156.21,194.84]
["bitfinex","SOLUSD",1749018730771,8.60274715,156.3,156.22,33.04597192]
["bitfinex","SOLUSD",1749018731079,14.39632306,156.27,156.23,14.39632306]
["bitfinex","SOLUSD",1749018731315,14.39632306,156.27,156.22,164.64964886]
["bitfinex","SOLUSD",1749018731316,14.39632306,156.27,156.22,179.04597192]
["bitfinex","SOLUSD",1749018732144,27.5619,156.31,156.22,179.04597192]
["bitfinex","SOLUSD",1749018732145,14.39632306,156.26,156.22,179.04597192]
["bitfinex","SOLUSD",1749018734366,14.39632306,156.27,156.22,179.04597192]
["bitfinex","SOLUSD",1749018737881,14.39632306,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1749018738057,14.39632306,156.28,156.25,38.84]
["bitfinex","SOLUSD",1749018738261,14.39632306,156.28,156.26,9.96]
["bitfinex","SOLUSD",1749018738453,14.39632306,156.28,156.26,155.96]
["bitfinex","SOLUSD",1749018739365,14.39632306,156.27,156.26,155.96]
["bitfinex","SOLUSD",1749018742072,14.39632306,156.27,156.26,9.96]
["bitfinex","SOLUSD",1749018742472,14.39632306,156.27,156.26,38.84]
["bitfinex","SOLUSD",1749018746990,14.39632306,156.27,156.22,9.96]
["bitfinex","SOLUSD",1749018746991,1.6362,156.26,156.22,9.96]
["bitfinex","SOLUSD",1749018747198,14.39632306,156.23,156.22,48.8]
["bitfinex","SOLUSD",1749018747377,14.39632306,156.23,156.22,38.84]
["bitfinex","SOLUSD",1749018748963,14.39632306,156.23,156.18,65.2]
["bitfinex","SOLUSD",1749018749175,14.39632306,156.24,156.21,38.84]
["bitfinex","SOLUSD",1749018749377,14.39632306,156.22,156.21,38.84]
["bitfinex","SOLUSD",1749018750682,14.39632306,156.22,156.18,65.2]
["bitfinex","SOLUSD",1749018750995,14.39632306,156.24,156.21,38.84]
["bitfinex","SOLUSD",1749018751506,0.28432314,156.23,156.21,38.84]
["bitfinex","SOLUSD",1749018751710,0.28432314,156.23,156.18,9.96]
["bitfinex","SOLUSD",1749018751932,0.28432314,156.23,156.21,38.84]
["bitfinex","SOLUSD",1749018752073,14.39632306,156.22,156.18,9.96]
["bitfinex","SOLUSD",1749018752402,14.39632306,156.19,156.18,9.96]
["bitfinex","SOLUSD",1749018752590,14.39632306,156.19,156.18,48.8]
["bitfinex","SOLUSD",1749018753700,14.39632306,156.19,156.18,9.96]
["bitfinex","SOLUSD",1749018754080,28.79264612,156.19,156.12,9.98]
["bitfinex","SOLUSD",1749018754275,14.39632306,156.13,156.12,9.98]
["bitfinex","SOLUSD",1749018754479,14.39632306,156.13,156.12,48.84]
["bitfinex","SOLUSD",1749018754876,0.42648471,156.2,156.12,48.84]
["bitfinex","SOLUSD",1749018755076,14.39632306,156.13,156.12,48.84]
["bitfinex","SOLUSD",1749018756672,36.18143376,156.21,156.12,48.84]
["bitfinex","SOLUSD",1749018756880,14.39632306,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749018757177,14.39632306,156.16,156.13,164.64964886]
["bitfinex","SOLUSD",1749018758514,14.39632306,156.15,156.13,164.64964886]
["bitfinex","SOLUSD",1749018760806,14.39632306,156.16,156.13,164.64964886]
["bitfinex","SOLUSD",1749018763582,1.588,156.21,156.13,179.04597192]
["bitfinex","SOLUSD",1749018764105,14.39632306,156.18,156.13,179.04597192]
["bitfinex","SOLUSD",1749018764801,14.39632306,156.17,156.13,179.04597192]
["bitfinex","SOLUSD",1749018769307,14.39632306,156.18,156.14,14.39632306]
["bitfinex","SOLUSD",1749018769620,14.39632306,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749018769918,14.39632306,156.18,156.16,38.86]
["bitfinex","SOLUSD",1749018770120,14.39632306,156.18,156.17,9.98]
["bitfinex","SOLUSD",1749018770890,1.588,156.21,156.17,9.98]
["bitfinex","SOLUSD",1749018771099,14.39632306,156.18,156.17,9.98]
["bitfinex","SOLUSD",1749018772126,14.39632306,156.18,156.17,48.84]
["bitfinex","SOLUSD",1749018781341,14.39632306,156.2,156.17,48.84]
["bitfinex","SOLUSD",1749018782731,14.39632306,156.19,156.17,194.84]
["bitfinex","SOLUSD",1749018786042,14.39632306,156.19,156.17,194.84]
["bitfinex","SOLUSD",1749018787057,14.39632306,156.24,156.17,194.84]
["bitfinex","SOLUSD",1749018787238,14.39632306,156.2,156.17,194.84]
["bitfinex","SOLUSD",1749018789332,14.39632306,156.19,156.17,194.84]
["bitfinex","SOLUSD",1749018790166,14.39632306,156.2,156.17,194.84]
["bitfinex","SOLUSD",1749018792654,14.39632306,156.19,156.17,194.84]
["bitfinex","SOLUSD",1749018794274,14.39632306,156.2,156.17,194.84]
["bitfinex","SOLUSD",1749018798476,14.39632306,156.21,156.17,194.84]
["bitfinex","SOLUSD",1749018799257,14.39632306,156.21,156.17,209.23632306]
["bitfinex","SOLUSD",1749018800474,14.39632306,156.21,156.17,194.84]
["bitfinex","SOLUSD",1749018801661,26.0,156.24,156.17,194.84]
["bitfinex","SOLUSD",1749018801864,14.39632306,156.21,156.17,194.84]
["bitfinex","SOLUSD",1749018802981,14.39632306,156.2,156.17,194.84]
["bitfinex","SOLUSD",1749018803188,14.39632306,156.19,156.17,155.98]
["bitfinex","SOLUSD",1749018803400,14.39632306,156.19,156.18,38.84]
["bitfinex","SOLUSD",1749018803577,26.0,156.24,156.18,38.84]
["bitfinex","SOLUSD",1749018803881,14.39632306,156.21,156.18,184.84]
["bitfinex","SOLUSD",1749018804083,14.39632306,156.22,156.18,184.84]
["bitfinex","SOLUSD",1749018804269,1.5795,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1749018804270,14.39632306,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1749018804463,14.39632306,156.25,156.22,48.8]
["bitfinex","SOLUSD",1749018805163,26.0,156.27,156.22,48.8]
["bitfinex","SOLUSD",1749018805164,14.39632306,156.24,156.22,48.8]
["bitfinex","SOLUSD",1749018806073,14.39632306,156.23,156.22,48.8]
["bitfinex","SOLUSD",1749018809387,14.39632306,156.23,156.22,194.8]
["bitfinex","SOLUSD",1749018810997,14.39632306,156.23,156.22,155.96]
["bitfinex","SOLUSD",1749018811169,14.39632306,156.23,156.18,9.96]
["bitfinex","SOLUSD",1749018811378,14.39632306,156.19,156.18,9.96]
["bitfinex","SOLUSD",1749018811577,14.39632306,156.19,156.18,48.8]
["bitfinex","SOLUSD",1749018812298,14.39632306,156.19,156.18,9.96]
["bitfinex","SOLUSD",1749018812593,14.39632306,156.19,156.18,48.8]
["bitfinex","SOLUSD",1749018812775,14.39632306,156.19,156.14,9.96]
["bitfinex","SOLUSD",1749018812975,14.39632306,156.15,156.14,9.96]
["bitfinex","SOLUSD",1749018813191,14.39632306,156.15,156.14,48.8]
["bitfinex","SOLUSD",1749018813392,14.39632306,156.16,156.14,48.8]
["bitfinex","SOLUSD",1749018814207,14.39632306,156.17,156.14,48.8]
["bitfinex","SOLUSD",1749018814784,14.39632306,156.17,156.15,38.84]
["bitfinex","SOLUSD",1749018814992,26.0,156.21,156.15,38.84]
["bitfinex","SOLUSD",1749018815304,14.39632306,156.17,156.15,38.84]
["bitfinex","SOLUSD",1749018815510,14.39632306,156.16,156.15,38.84]
["bitfinex","SOLUSD",1749018821314,14.39632306,156.17,156.15,38.84]
["bitfinex","SOLUSD",1749018823141,14.39632306,156.16,156.15,38.84]
["bitfinex","SOLUSD",1749018824309,14.39632306,156.18,156.15,38.84]
["bitfinex","SOLUSD",1749018824515,14.39632306,156.18,156.15,184.84]
["bitfinex","SOLUSD",1749018825612,14.39632306,156.19,156.15,184.84]
["bitfinex","SOLUSD",1749018826425,14.39632306,156.21,156.16,33.04597192]
["bitfinex","SOLUSD",1749018826612,14.39632306,156.22,156.18,14.39632306]
["bitfinex","SOLUSD",1749018826823,14.39632306,156.22,156.19,48.8]
["bitfinex","SOLUSD",1749018827208,1.5682,156.24,156.19,48.8]
["bitfinex","SOLUSD",1749018827209,14.39632306,156.24,156.19,63.19632306]
["bitfinex","SOLUSD",1749018827410,14.39632306,156.24,156.2,33.04597192]
["bitfinex","SOLUSD",1749018828106,14.39632306,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749018829110,14.39632306,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749018829636,14.39632306,156.25,156.21,14.39632306]
["bitfinex","SOLUSD",1749018829810,14.85864715,156.3,156.23,14.39632306]
["bitfinex","SOLUSD",1749018829811,26.0,156.29,156.23,14.39632306]
["bitfinex","SOLUSD",1749018830007,14.39632306,156.27,156.24,48.8]
["bitfinex","SOLUSD",1749018830738,16.01572306,156.32,156.24,63.19632306]
["bitfinex","SOLUSD",1749018830739,14.39632306,156.28,156.24,63.19632306]
["bitfinex","SOLUSD",1749018832717,14.39632306,156.29,156.24,63.19632306]
["bitfinex","SOLUSD",1749018833111,26.0,156.31,156.25,18.64964886]
["bitfinex","SOLUSD",1749018833314,14.39632306,156.3,156.25,33.04597192]
["bitfinex","SOLUSD",1749018833537,14.39632306,156.29,156.25,33.04597192]
["bitfinex","SOLUSD",1749018833732,14.39632306,156.3,156.25,33.04597192]
["bitfinex","SOLUSD",1749018834042,14.39632306,156.29,156.25,33.04597192]
["bitfinex","SOLUSD",1749018838322,14.39632306,156.3,156.25,33.04597192]
["bitfinex","SOLUSD",1749018838918,14.39632306,156.3,156.26,14.39632306]
["bitfinex","SOLUSD",1749018840340,14.39632306,156.3,156.25,179.04597192]
["bitfinex","SOLUSD",1749018841219,14.39632306,156.3,156.26,14.39632306]
["bitfinex","SOLUSD",1749018841657,1.5477,156.36,156.28,14.39632306]
["bitfinex","SOLUSD",1749018841820,14.39632306,156.33,156.29,48.78]
["bitfinex","SOLUSD",1749018842122,14.39632306,156.32,156.29,48.78]
["bitfinex","SOLUSD",1749018842317,14.39632306,156.31,156.29,48.78]
["bitfinex","SOLUSD",1749018844373,14.39632306,156.3,156.29,9.96]
["bitfinex","SOLUSD",1749018844540,14.39632306,156.3,156.29,48.78]
["bitfinex","SOLUSD",1749018845636,16.05642306,156.3,156.29,9.96]
["bitfinex","SOLUSD",1749018845846,16.05642306,156.3,156.29,48.78]
["bitfinex","SOLUSD",1749018846935,1.6601,156.3,156.29,48.78]
["bitfinex","SOLUSD",1749018847141,16.05642306,156.3,156.29,48.78]
["bitfinex","SOLUSD",1749018854552,16.05642306,156.3,156.29,9.96]
["bitfinex","SOLUSD",1749018854755,16.05642306,156.3,156.29,48.78]
["bitfinex","SOLUSD",1749018857276,26.0,156.32,156.29,48.78]
["bitfinex","SOLUSD",1749018857480,14.39632306,156.32,156.29,48.78]
["bitfinex","SOLUSD",1749018857844,14.39632306,156.34,156.29,63.17632306]
["bitfinex","SOLUSD",1749018858041,14.39632306,156.34,156.3,33.04597192]
["bitfinex","SOLUSD",1749018858270,14.39632306,156.36,156.32,18.64964886]
["bitfinex","SOLUSD",1749018858464,14.39632306,156.36,156.33,38.82]
["bitfinex","SOLUSD",1749018858657,14.39632306,156.35,156.34,9.96]
["bitfinex","SOLUSD",1749018859690,1.6393,156.39,156.34,9.96]
["bitfinex","SOLUSD",1749018859894,14.39632306,156.35,156.34,9.96]
["bitfinex","SOLUSD",1749018862099,14.39632306,156.35,156.34,48.78]
["bitfinex","SOLUSD",1749018864412,14.39632306,156.35,156.3,146.0]
["bitfinex","SOLUSD",1749018864594,26.0,156.37,156.3,146.0]
["bitfinex","SOLUSD",1749018864595,14.39632306,156.31,156.3,146.0]
["bitfinex","SOLUSD",1749018864904,14.39632306,156.31,156.3,38.82]
["bitfinex","SOLUSD",1749018865200,14.39632306,156.32,156.3,38.82]
["bitfinex","SOLUSD",1749018865497,14.39632306,156.31,156.3,38.82]
["bitfinex","SOLUSD",1749018866199,26.0,156.37,156.3,38.82]
["bitfinex","SOLUSD",1749018866389,14.39632306,156.31,156.3,38.82]
["bitfinex","SOLUSD",1749018866887,14.39632306,156.34,156.3,57.46964886]
["bitfinex","SOLUSD",1749018867203,14.39632306,156.31,156.29,9.96]
["bitfinex","SOLUSD",1749018867498,26.14216157,156.36,156.3,38.82]
["bitfinex","SOLUSD",1749018867499,0.14216157,156.35,156.3,38.82]
["bitfinex","SOLUSD",1749018867702,14.39632306,156.31,156.29,9.96]
["bitfinex","SOLUSD",1749018867879,14.39632306,156.3,156.29,9.96]
["bitfinex","SOLUSD",1749018868313,14.39632306,156.3,156.29,48.78]
["bitfinex","SOLUSD",1749018868675,14.39632306,156.3,156.29,9.96]
["bitfinex","SOLUSD",1749018868876,14.39632306,156.3,156.29,48.78]
["bitfinex","SOLUSD",1749018869078,14.39632306,156.3,156.25,9.96]
["bitfinex","SOLUSD",1749018869304,14.39632306,156.26,156.25,9.96]
["bitfinex","SOLUSD",1749018869598,14.39632306,156.26,156.25,48.78]
["bitfinex","SOLUSD",1749018871589,14.39632306,156.26,156.25,9.96]
["bitfinex","SOLUSD",1749018871785,14.39632306,156.26,156.25,48.78]
["bitfinex","SOLUSD",1749018872088,14.39632306,156.26,156.25,9.96]
["bitfinex","SOLUSD",1749018872292,14.39632306,156.26,156.25,48.78]
["bitfinex","SOLUSD",1749018873701,14.39632306,156.26,156.25,9.96]
["bitfinex","SOLUSD",1749018873906,14.39632306,156.26,156.25,48.78]
["bitfinex","SOLUSD",1749018880213,14.39632306,156.26,156.25,9.96]
["bitfinex","SOLUSD",1749018880395,14.39632306,156.26,156.25,48.78]
["bitfinex","SOLUSD",1749018881803,14.39632306,156.26,156.25,48.78]
["bitfinex","SOLUSD",1749018893240,14.39632306,156.27,156.25,194.78]
["bitfinex","SOLUSD",1749018895352,14.39632306,156.27,156.25,48.78]
["bitfinex","SOLUSD",1749018896438,14.39632306,156.28,156.25,48.78]
["bitfinex","SOLUSD",1749018900068,14.39632306,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749018900368,14.39632306,156.31,156.26,33.04597192]
["bitfinex","SOLUSD",1749018900552,7.57456905,156.37,156.29,14.39632306]
["bitfinex","SOLUSD",1749018900553,14.39632306,156.33,156.29,14.39632306]
["bitfinex","SOLUSD",1749018900739,14.39632306,156.33,156.3,48.78]
["bitfinex","SOLUSD",1749018901358,14.39632306,156.32,156.3,48.78]
["bitfinex","SOLUSD",1749018901878,14.39632306,156.31,156.3,9.96]
["bitfinex","SOLUSD",1749018902076,14.39632306,156.31,156.3,48.78]
["bitfinex","SOLUSD",1749018910266,14.39632306,156.31,156.3,48.78]
["bitfinex","SOLUSD",1749018919209,26.0,156.36,156.3,48.78]
["bitfinex","SOLUSD",1749018919397,14.39632306,156.34,156.3,48.78]
["bitfinex","SOLUSD",1749018919886,14.39632306,156.33,156.3,48.78]
["bitfinex","SOLUSD",1749018921107,14.39632306,156.32,156.3,48.78]
["bitfinex","SOLUSD",1749018922584,14.39632306,156.31,156.3,9.96]
["bitfinex","SOLUSD",1749018922922,14.39632306,156.31,156.3,48.78]
["bitfinex","SOLUSD",1749018924095,14.39632306,156.32,156.3,48.78]
["bitfinex","SOLUSD",1749018925188,14.39632306,156.33,156.3,48.78]
["bitfinex","SOLUSD",1749018927716,14.39632306,156.33,156.3,194.78]
["bitfinex","SOLUSD",1749018928586,14.39632306,156.32,156.3,194.78]
["bitfinex","SOLUSD",1749018931123,14.39632306,156.31,156.3,155.96]
["bitfinex","SOLUSD",1749018931296,14.39632306,156.31,156.3,48.76]
["bitfinex","SOLUSD",1749018933509,14.39632306,156.31,156.3,9.96]
["bitfinex","SOLUSD",1749018933720,14.39632306,156.31,156.3,48.76]
["bitfinex","SOLUSD",1749018934943,14.39632306,156.31,156.26,9.96]
["bitfinex","SOLUSD",1749018935141,14.39632306,156.28,156.27,38.8]
["bitfinex","SOLUSD",1749018939847,14.39632306,156.28,156.26,155.96]
["bitfinex","SOLUSD",1749018940141,42.06262306,156.32,156.27,38.82]
["bitfinex","SOLUSD",1749018940316,14.39632306,156.28,156.27,38.82]
["bitfinex","SOLUSD",1749018940737,14.39632306,156.28,156.26,155.96]
["bitfinex","SOLUSD",1749018940923,14.39632306,156.27,156.26,155.96]
["bitfinex","SOLUSD",1749018941126,42.06262306,156.32,156.26,155.96]
["bitfinex","SOLUSD",1749018941127,14.39632306,156.28,156.26,194.78]
["bitfinex","SOLUSD",1749018941321,27.6663,156.32,156.26,194.78]
["bitfinex","SOLUSD",1749018941525,14.39632306,156.3,156.26,209.17632306]
["bitfinex","SOLUSD",1749018941742,14.39632306,156.29,156.26,194.78]
["bitfinex","SOLUSD",1749018943037,14.39632306,156.3,156.26,194.78]
["bitfinex","SOLUSD",1749018943237,14.39632306,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749018943437,26.0,156.34,156.27,18.64964886]
["bitfinex","SOLUSD",1749018943438,14.39632306,156.32,156.27,33.04597192]
["bitfinex","SOLUSD",1749018945443,14.39632306,156.32,156.27,179.04597192]
["bitfinex","SOLUSD",1749018946564,14.39632306,156.31,156.27,179.04597192]
["bitfinex","SOLUSD",1749018947066,14.39632306,156.32,156.27,179.04597192]
["bitfinex","SOLUSD",1749018948272,14.39632306,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749018948474,14.39632306,156.33,156.3,38.82]
["bitfinex","SOLUSD",1749018948778,14.39632306,156.33,156.31,9.96]
["bitfinex","SOLUSD",1749018949152,14.39632306,156.32,156.31,9.96]
["bitfinex","SOLUSD",1749018953768,14.39632306,156.32,156.31,48.76]
["bitfinex","SOLUSD",1749018955891,14.39632306,156.32,156.31,9.96]
["bitfinex","SOLUSD",1749018956079,14.39632306,156.32,156.31,48.76]
["bitfinex","SOLUSD",1749018956974,28.79264612,156.32,156.31,48.76]
["bitfinex","SOLUSD",1749018957670,28.79264612,156.32,156.31,38.8]
["bitfinex","SOLUSD",1749018959587,28.79264612,156.32,156.27,9.96]
["bitfinex","SOLUSD",1749018959790,14.39632306,156.28,156.27,9.96]
["bitfinex","SOLUSD",1749018959973,14.39632306,156.28,156.27,48.76]
["bitfinex","SOLUSD",1749018960172,14.39632306,156.28,156.27,9.96]
["bitfinex","SOLUSD",1749018960674,14.39632306,156.28,156.27,48.76]
["bitfinex","SOLUSD",1749018960898,1.6171,156.31,156.27,48.76]
["bitfinex","SOLUSD",1749018961105,1.37347344,156.34,156.27,48.76]
["bitfinex","SOLUSD",1749018961106,1.23131187,156.34,156.27,63.15632306]
["bitfinex","SOLUSD",1749018961274,14.39632306,156.32,156.27,63.15632306]
["bitfinex","SOLUSD",1749018961474,14.39632306,156.31,156.27,48.76]
["bitfinex","SOLUSD",1749018963910,14.39632306,156.3,156.27,48.76]
["bitfinex","SOLUSD",1749018969016,14.39632306,156.31,156.27,48.76]
["bitfinex","SOLUSD",1749018969220,14.39632306,156.3,156.27,194.76]
["bitfinex","SOLUSD",1749018969891,14.39632306,156.31,156.27,194.76]
["bitfinex","SOLUSD",1749018972433,14.39632306,156.31,156.28,9.96]
["bitfinex","SOLUSD",1749018975133,14.39632306,156.31,156.28,155.96]
["bitfinex","SOLUSD",1749018979715,14.39632306,156.29,156.28,155.96]
["bitfinex","SOLUSD",1749018981350,14.39632306,156.29,156.28,194.76]
["bitfinex","SOLUSD",1749018984017,14.39632306,156.29,156.28,9.96]
["bitfinex","SOLUSD",1749018984243,14.39632306,156.29,156.28,48.76]
["bitfinex","SOLUSD",1749018988522,14.39632306,156.29,156.28,9.96]
["bitfinex","SOLUSD",1749018988833,40.39632306,156.29,156.24,9.96]
["bitfinex","SOLUSD",1749018989144,14.39632306,156.25,156.24,9.96]
["bitfinex","SOLUSD",1749018989324,14.39632306,156.25,156.24,48.78]
["bitfinex","SOLUSD",1749018989925,26.0,156.29,156.24,48.78]
["bitfinex","SOLUSD",1749018990127,14.39632306,156.25,156.24,194.78]
["bitfinex","SOLUSD",1749018995756,14.39632306,156.25,156.24,48.78]
["bitfinex","SOLUSD",1749018997651,14.39632306,156.25,156.24,9.96]
["bitfinex","SOLUSD",1749018997847,14.39632306,156.25,156.24,48.78]
["bitfinex","SOLUSD",1749019002476,1.6158,156.3,156.24,48.78]
["bitfinex","SOLUSD",1749019002773,14.39632306,156.27,156.24,194.78]
["bitfinex","SOLUSD",1749019002977,14.39632306,156.26,156.24,194.78]
["bitfinex","SOLUSD",1749019005268,14.39632306,156.25,156.24,194.78]
["bitfinex","SOLUSD",1749019005588,14.39632306,156.25,156.24,48.78]
["bitfinex","SOLUSD",1749019007066,14.39632306,156.25,156.24,9.96]
["bitfinex","SOLUSD",1749019007266,14.39632306,156.25,156.24,48.78]
["bitfinex","SOLUSD",1749019011988,14.39632306,156.25,156.24,38.82]
["bitfinex","SOLUSD",1749019018102,14.39632306,156.25,156.2,155.96]
["bitfinex","SOLUSD",1749019018323,14.39632306,156.22,156.21,38.82]
["bitfinex","SOLUSD",1749019019015,14.39632306,156.25,156.21,38.82]
["bitfinex","SOLUSD",1749019019197,14.39632306,156.25,156.21,53.21632306]
["bitfinex","SOLUSD",1749019019635,14.39632306,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749019020603,14.39632306,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1749019020810,14.39632306,156.24,156.22,164.64964886]
["bitfinex","SOLUSD",1749019023515,26.0,156.29,156.22,164.64964886]
["bitfinex","SOLUSD",1749019023516,14.39632306,156.25,156.22,164.64964886]
["bitfinex","SOLUSD",1749019023915,26.0,156.29,156.22,164.64964886]
["bitfinex","SOLUSD",1749019024120,14.39632306,156.26,156.23,9.96]
["bitfinex","SOLUSD",1749019024928,14.39632306,156.26,156.23,155.96]
["bitfinex","SOLUSD",1749019025132,14.39632306,156.27,156.23,155.96]
["bitfinex","SOLUSD",1749019032048,14.39632306,156.26,156.23,155.96]
["bitfinex","SOLUSD",1749019032222,14.39632306,156.26,156.24,38.82]
["bitfinex","SOLUSD",1749019034365,14.39632306,156.26,156.24,184.82]
["bitfinex","SOLUSD",1749019035131,1.6158,156.3,156.24,184.82]
["bitfinex","SOLUSD",1749019035328,14.39632306,156.26,156.24,184.82]
["bitfinex","SOLUSD",1749019036151,14.39632306,156.27,156.24,184.82]
["bitfinex","SOLUSD",1749019039337,14.39632306,156.26,156.24,184.82]
["bitfinex","SOLUSD",1749019043163,9.21884538,156.26,156.24,184.82]
["bitfinex","SOLUSD",1749019043359,9.21884538,156.26,156.25,9.96]
["bitfinex","SOLUSD",1749019045544,8.98643517,156.34,156.26,18.64964886]
["bitfinex","SOLUSD",1749019045764,9.21884538,156.31,156.27,38.82]
["bitfinex","SOLUSD",1749019047038,9.21884538,156.33,156.28,27.86849424]
["bitfinex","SOLUSD",1749019047239,1.6075,156.38,156.32,18.64964886]
["bitfinex","SOLUSD",1749019047445,14.38982588,156.36,156.33,48.76]
["bitfinex","SOLUSD",1749019049051,14.38982588,156.35,156.33,48.76]
["bitfinex","SOLUSD",1749019049964,14.38982588,156.34,156.33,48.76]
["bitfinex","SOLUSD",1749019050741,14.38982588,156.34,156.33,9.94]
["bitfinex","SOLUSD",1749019051073,14.38982588,156.34,156.33,48.74]
["bitfinex","SOLUSD",1749019051770,14.38982588,156.34,156.33,9.94]
["bitfinex","SOLUSD",1749019051950,14.38982588,156.34,156.33,48.74]
["bitfinex","SOLUSD",1749019052977,14.38982588,156.34,156.33,9.94]
["bitfinex","SOLUSD",1749019053177,14.38982588,156.34,156.33,48.74]
["bitfinex","SOLUSD",1749019053851,14.38982588,156.34,156.33,9.94]
["bitfinex","SOLUSD",1749019054062,14.38982588,156.34,156.33,48.74]
["bitfinex","SOLUSD",1749019054975,14.38982588,156.34,156.33,9.94]
["bitfinex","SOLUSD",1749019055178,14.38982588,156.34,156.33,48.74]
["bitfinex","SOLUSD",1749019056375,14.38982588,156.34,156.33,9.94]
["bitfinex","SOLUSD",1749019056548,14.38982588,156.34,156.33,48.74]
["bitfinex","SOLUSD",1749019067887,14.38982588,156.35,156.33,48.74]
["bitfinex","SOLUSD",1749019068218,14.38982588,156.36,156.33,48.74]
["bitfinex","SOLUSD",1749019070287,14.38982588,156.35,156.33,48.74]
["bitfinex","SOLUSD",1749019071715,14.38982588,156.34,156.33,48.74]
["bitfinex","SOLUSD",1749019072810,14.38982588,156.34,156.33,194.74]
["bitfinex","SOLUSD",1749019073140,14.38982588,156.35,156.33,194.74]
["bitfinex","SOLUSD",1749019073712,14.38982588,156.36,156.33,194.74]
["bitfinex","SOLUSD",1749019074342,14.38982588,156.35,156.33,194.74]
["bitfinex","SOLUSD",1749019076122,40.38982588,156.4,156.33,194.74]
["bitfinex","SOLUSD",1749019076123,14.38982588,156.34,156.33,194.74]
["bitfinex","SOLUSD",1749019077526,14.38982588,156.35,156.33,194.74]
["bitfinex","SOLUSD",1749019080423,14.38982588,156.34,156.33,155.94]
["bitfinex","SOLUSD",1749019080620,14.38982588,156.34,156.33,48.74]
["bitfinex","SOLUSD",1749019083314,14.38982588,156.34,156.33,9.94]
["bitfinex","SOLUSD",1749019083830,14.38982588,156.34,156.33,48.72]
["bitfinex","SOLUSD",1749019087634,14.38982588,156.34,156.29,9.94]
["bitfinex","SOLUSD",1749019087833,26.0,156.34,156.3,38.78]
["bitfinex","SOLUSD",1749019088043,14.38982588,156.31,156.3,38.78]
["bitfinex","SOLUSD",1749019090309,14.38982588,156.31,156.29,9.94]
["bitfinex","SOLUSD",1749019090513,26.0,156.34,156.3,38.8]
["bitfinex","SOLUSD",1749019090728,14.38982588,156.31,156.3,38.8]
["bitfinex","SOLUSD",1749019092312,14.38982588,156.31,156.29,9.94]
["bitfinex","SOLUSD",1749019092512,26.0,156.34,156.3,38.8]
["bitfinex","SOLUSD",1749019092711,14.38982588,156.31,156.3,38.8]
["bitfinex","SOLUSD",1749019099246,26.0,156.34,156.3,38.8]
["bitfinex","SOLUSD",1749019099469,14.38982588,156.32,156.3,184.8]
["bitfinex","SOLUSD",1749019100334,14.38982588,156.33,156.3,184.8]
["bitfinex","SOLUSD",1749019100555,14.38982588,156.32,156.3,184.8]
["bitfinex","SOLUSD",1749019100858,14.38982588,156.31,156.3,146.0]
["bitfinex","SOLUSD",1749019101054,14.38982588,156.31,156.3,184.8]
["bitfinex","SOLUSD",1749019101439,14.38982588,156.31,156.3,146.0]
["bitfinex","SOLUSD",1749019101743,14.38982588,156.31,156.3,184.8]
["bitfinex","SOLUSD",1749019103328,14.38982588,156.31,156.3,146.0]
["bitfinex","SOLUSD",1749019103648,14.38982588,156.31,156.3,184.8]
["bitfinex","SOLUSD",1749019104853,14.38982588,156.31,156.3,38.8]
["bitfinex","SOLUSD",1749019109065,26.0,156.32,156.3,38.8]
["bitfinex","SOLUSD",1749019109242,14.38982588,156.31,156.3,38.8]
["bitfinex","SOLUSD",1749019111647,26.0,156.33,156.3,38.8]
["bitfinex","SOLUSD",1749019111962,14.38982588,156.31,156.3,38.8]
["bitfinex","SOLUSD",1749019113756,14.38982588,156.31,156.29,9.94]
["bitfinex","SOLUSD",1749019113965,14.38982588,156.32,156.3,38.8]
["bitfinex","SOLUSD",1749019114269,14.38982588,156.31,156.3,38.8]
["bitfinex","SOLUSD",1749019114945,14.38982588,156.31,156.29,9.94]
["bitfinex","SOLUSD",1749019115142,14.38982588,156.32,156.3,38.8]
["bitfinex","SOLUSD",1749019115461,14.38982588,156.31,156.3,38.8]
["bitfinex","SOLUSD",1749019119047,14.38982588,156.31,156.29,9.94]
["bitfinex","SOLUSD",1749019119374,14.38982588,156.32,156.3,38.8]
["bitfinex","SOLUSD",1749019119540,0.28432314,156.31,156.29,9.94]
["bitfinex","SOLUSD",1749019119741,0.28432314,156.31,156.29,48.74]
["bitfinex","SOLUSD",1749019120262,0.28432314,156.31,156.25,9.94]
["bitfinex","SOLUSD",1749019120448,0.28432314,156.31,156.26,38.8]
["bitfinex","SOLUSD",1749019120655,14.38982588,156.27,156.25,9.94]
["bitfinex","SOLUSD",1749019120965,14.38982588,156.26,156.25,9.94]
["bitfinex","SOLUSD",1749019121164,14.38982588,156.26,156.25,48.74]
["bitfinex","SOLUSD",1749019130772,0.28432314,156.31,156.25,48.74]
["bitfinex","SOLUSD",1749019130953,14.38982588,156.26,156.25,48.74]
["bitfinex","SOLUSD",1749019133267,9.21875251,156.26,156.25,48.74]
["bitfinex","SOLUSD",1749019135855,9.21875251,156.27,156.25,48.74]
["bitfinex","SOLUSD",1749019140362,1.5906,156.34,156.26,27.86840137]
["bitfinex","SOLUSD",1749019140673,9.21875251,156.32,156.28,9.21875251]
["bitfinex","SOLUSD",1749019140895,9.21875251,156.32,156.29,38.8]
["bitfinex","SOLUSD",1749019141095,9.21875251,156.31,156.3,9.94]
["bitfinex","SOLUSD",1749019143322,14.39641879,156.31,156.3,9.94]
["bitfinex","SOLUSD",1749019147215,1.6389,156.39,156.3,170.33641879]
["bitfinex","SOLUSD",1749019147520,14.39641879,156.35,156.3,170.33641879]
["bitfinex","SOLUSD",1749019147720,14.39641879,156.35,156.31,14.39641879]
["bitfinex","SOLUSD",1749019148597,14.39641879,156.35,156.31,160.39641879]
["bitfinex","SOLUSD",1749019149395,14.39641879,156.36,156.32,33.04606765]
["bitfinex","SOLUSD",1749019149597,14.39641879,156.37,156.33,38.8]
["bitfinex","SOLUSD",1749019149801,14.39641879,156.37,156.33,53.19641879]
["bitfinex","SOLUSD",1749019150029,1.6389,156.39,156.33,53.19641879]
["bitfinex","SOLUSD",1749019150235,14.39641879,156.37,156.33,38.8]
["bitfinex","SOLUSD",1749019151527,14.39641879,156.36,156.33,38.8]
["bitfinex","SOLUSD",1749019152102,14.39641879,156.35,156.33,38.8]
["bitfinex","SOLUSD",1749019152303,14.39641879,156.35,156.33,184.8]
["bitfinex","SOLUSD",1749019152639,1.6389,156.39,156.33,146.0]
["bitfinex","SOLUSD",1749019152640,14.39641879,156.34,156.33,146.0]
["bitfinex","SOLUSD",1749019152848,14.39641879,156.35,156.33,184.78]
["bitfinex","SOLUSD",1749019153808,14.39641879,156.36,156.33,184.78]
["bitfinex","SOLUSD",1749019156440,14.39641879,156.34,156.3,9.94]
["bitfinex","SOLUSD",1749019156733,14.39641879,156.31,156.3,9.94]
["bitfinex","SOLUSD",1749019156904,14.39641879,156.31,156.3,48.72]
["bitfinex","SOLUSD",1749019157109,14.39641879,156.31,156.3,9.94]
["bitfinex","SOLUSD",1749019157310,14.39641879,156.31,156.3,48.72]
["bitfinex","SOLUSD",1749019158725,14.39641879,156.31,156.3,9.94]
["bitfinex","SOLUSD",1749019158934,14.39641879,156.31,156.3,48.72]
["bitfinex","SOLUSD",1749019162333,26.0,156.36,156.3,48.72]
["bitfinex","SOLUSD",1749019162551,14.39641879,156.33,156.3,48.72]
["bitfinex","SOLUSD",1749019163329,14.39641879,156.36,156.31,33.04606765]
["bitfinex","SOLUSD",1749019163824,27.6389,156.39,156.31,33.04606765]
["bitfinex","SOLUSD",1749019164241,14.39641879,156.36,156.31,33.04606765]
["bitfinex","SOLUSD",1749019165044,27.6389,156.39,156.31,33.04606765]
["bitfinex","SOLUSD",1749019165349,14.39641879,156.35,156.31,33.04606765]
["bitfinex","SOLUSD",1749019166143,27.6389,156.39,156.31,33.04606765]
["bitfinex","SOLUSD",1749019166144,14.39641879,156.36,156.32,14.39641879]
["bitfinex","SOLUSD",1749019166340,14.39641879,156.36,156.31,179.04606765]
["bitfinex","SOLUSD",1749019166941,14.39641879,156.36,156.32,14.39641879]
["bitfinex","SOLUSD",1749019169730,1.6389,156.39,156.33,18.64964886]
["bitfinex","SOLUSD",1749019170045,14.39641879,156.37,156.34,38.78]
["bitfinex","SOLUSD",1749019170225,14.39641879,156.37,156.35,9.94]
["bitfinex","SOLUSD",1749019170432,14.39641879,156.37,156.35,155.94]
["bitfinex","SOLUSD",1749019172554,14.39641879,156.38,156.35,155.94]
["bitfinex","SOLUSD",1749019172740,14.39641879,156.37,156.35,155.94]
["bitfinex","SOLUSD",1749019173443,26.0,156.4,156.35,155.94]
["bitfinex","SOLUSD",1749019173637,14.39641879,156.38,156.35,155.94]
["bitfinex","SOLUSD",1749019176525,26.0,156.4,156.35,155.94]
["bitfinex","SOLUSD",1749019176745,14.39641879,156.38,156.35,155.94]
["bitfinex","SOLUSD",1749019177628,14.39641879,156.39,156.35,155.94]
["bitfinex","SOLUSD",1749019177834,14.39641879,156.4,156.35,170.33641879]
["bitfinex","SOLUSD",1749019178461,14.39641879,156.39,156.35,170.33641879]
["bitfinex","SOLUSD",1749019181157,14.39641879,156.39,156.35,155.94]
["bitfinex","SOLUSD",1749019183273,14.39641879,156.39,156.35,170.33641879]
["bitfinex","SOLUSD",1749019183447,27.6476,156.43,156.36,33.04606765]
["bitfinex","SOLUSD",1749019183655,14.39641879,156.41,156.37,38.78]
["bitfinex","SOLUSD",1749019184154,1.6476,156.43,156.37,38.78]
["bitfinex","SOLUSD",1749019184343,14.39641879,156.42,156.37,53.17641879]
["bitfinex","SOLUSD",1749019184588,1.6476,156.43,156.37,53.17641879]
["bitfinex","SOLUSD",1749019184864,14.39641879,156.42,156.37,53.17641879]
["bitfinex","SOLUSD",1749019188154,14.39641879,156.42,156.37,199.17641879]
["bitfinex","SOLUSD",1749019188944,14.39641879,156.43,156.38,33.04606765]
["bitfinex","SOLUSD",1749019190658,14.39641879,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1749019190873,14.39641879,156.44,156.41,48.7]
["bitfinex","SOLUSD",1749019193973,14.39641879,156.44,156.41,194.7]
["bitfinex","SOLUSD",1749019194272,14.39641879,156.46,156.42,33.04606765]
["bitfinex","SOLUSD",1749019194474,14.39641879,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749019195074,14.39641879,156.46,156.42,33.04606765]
["bitfinex","SOLUSD",1749019196287,5.87450748,156.5,156.42,33.04606765]
["bitfinex","SOLUSD",1749019196457,14.39641879,156.5,156.46,14.39641879]
["bitfinex","SOLUSD",1749019196660,14.39641879,156.5,156.47,9.94]
["bitfinex","SOLUSD",1749019197853,14.39641879,156.5,156.48,38.76]
["bitfinex","SOLUSD",1749019200058,1.6494,156.54,156.48,53.15641879]
["bitfinex","SOLUSD",1749019200257,14.39641879,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1749019200463,14.39641879,156.51,156.48,38.76]
["bitfinex","SOLUSD",1749019201161,14.39641879,156.52,156.48,38.76]
["bitfinex","SOLUSD",1749019201557,1.6494,156.54,156.48,38.76]
["bitfinex","SOLUSD",1749019201787,1.6494,156.54,156.48,53.15641879]
["bitfinex","SOLUSD",1749019202080,14.39641879,156.52,156.48,53.15641879]
["bitfinex","SOLUSD",1749019202971,1.6494,156.54,156.49,33.04606765]
["bitfinex","SOLUSD",1749019203292,16.04581879,156.54,156.49,33.04606765]
["bitfinex","SOLUSD",1749019203872,26.0,156.56,156.49,18.64964886]
["bitfinex","SOLUSD",1749019204072,14.39641879,156.55,156.5,14.39641879]
["bitfinex","SOLUSD",1749019204275,33.54000748,156.59,156.5,160.39641879]
["bitfinex","SOLUSD",1749019204625,33.54000748,156.59,156.51,14.39641879]
["bitfinex","SOLUSD",1749019204768,14.39641879,156.57,156.52,63.09641879]
["bitfinex","SOLUSD",1749019204962,1.6655,156.59,156.53,18.64964886]
["bitfinex","SOLUSD",1749019205271,14.39641879,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1749019205475,14.39641879,156.57,156.53,33.04606765]
["bitfinex","SOLUSD",1749019205988,14.39641879,156.58,156.54,14.39641879]
["bitfinex","SOLUSD",1749019206189,26.0,156.62,156.54,14.39641879]
["bitfinex","SOLUSD",1749019206390,7.39320748,156.63,156.56,14.39641879]
["bitfinex","SOLUSD",1749019206581,14.39641879,156.61,156.57,81.74606765]
["bitfinex","SOLUSD",1749019206782,1.5187,156.63,156.57,81.74606765]
["bitfinex","SOLUSD",1749019206982,14.39641879,156.62,156.58,14.39641879]
["bitfinex","SOLUSD",1749019207172,14.39641879,156.62,156.57,81.74606765]
["bitfinex","SOLUSD",1749019207375,1.5187,156.63,156.57,81.74606765]
["bitfinex","SOLUSD",1749019207574,14.39641879,156.61,156.57,67.34964886]
["bitfinex","SOLUSD",1749019207774,1.5187,156.63,156.57,81.74606765]
["bitfinex","SOLUSD",1749019207975,14.39641879,156.61,156.57,81.74606765]
["bitfinex","SOLUSD",1749019208188,1.5187,156.63,156.57,67.34964886]
["bitfinex","SOLUSD",1749019208413,1.5187,156.63,156.57,81.74606765]
["bitfinex","SOLUSD",1749019208572,14.39641879,156.62,156.57,81.74606765]
["bitfinex","SOLUSD",1749019208893,1.5187,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1749019208894,14.39641879,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1749019209077,14.39641879,156.62,156.59,18.64964886]
["bitfinex","SOLUSD",1749019209793,26.0,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1749019210004,14.39641879,156.62,156.59,18.64964886]
["bitfinex","SOLUSD",1749019210577,1.5955,156.67,156.59,18.64964886]
["bitfinex","SOLUSD",1749019210776,14.39641879,156.63,156.59,14.39641879]
["bitfinex","SOLUSD",1749019211199,14.39641879,156.63,156.58,18.64964886]
["bitfinex","SOLUSD",1749019211412,14.39641879,156.63,156.58,33.04606765]
["bitfinex","SOLUSD",1749019211897,1.5955,156.67,156.59,14.53858036]
["bitfinex","SOLUSD",1749019212140,14.39641879,156.64,156.59,14.53858036]
["bitfinex","SOLUSD",1749019212266,14.39641879,156.63,156.59,0.14216157]
["bitfinex","SOLUSD",1749019212471,14.39641879,156.63,156.58,33.04606765]
["bitfinex","SOLUSD",1749019212472,14.39641879,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1749019212893,14.39641879,156.62,156.58,33.04606765]
["bitfinex","SOLUSD",1749019213101,14.39641879,156.63,156.58,33.04606765]
["bitfinex","SOLUSD",1749019213487,14.39641879,156.63,156.59,0.14216157]
["bitfinex","SOLUSD",1749019213685,14.39641879,156.63,156.59,14.53858036]
["bitfinex","SOLUSD",1749019214583,1.5955,156.67,156.59,14.53858036]
["bitfinex","SOLUSD",1749019214788,14.39641879,156.65,156.61,14.39641879]
["bitfinex","SOLUSD",1749019214986,14.39641879,156.66,156.62,48.78]
["bitfinex","SOLUSD",1749019215185,1.5955,156.67,156.62,48.78]
["bitfinex","SOLUSD",1749019215389,14.39641879,156.66,156.62,48.78]
["bitfinex","SOLUSD",1749019216793,14.39641879,156.65,156.63,18.64964886]
["bitfinex","SOLUSD",1749019219999,1.5955,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1749019220000,14.39641879,156.66,156.63,18.64964886]
["bitfinex","SOLUSD",1749019220906,1.6467,156.71,156.63,18.64964886]
["bitfinex","SOLUSD",1749019221098,14.39641879,156.68,156.63,33.04606765]
["bitfinex","SOLUSD",1749019221605,1.6467,156.71,156.63,33.04606765]
["bitfinex","SOLUSD",1749019222127,14.39641879,156.67,156.63,33.04606765]
["bitfinex","SOLUSD",1749019225325,14.39641879,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1749019226529,14.39641879,156.67,156.63,33.04606765]
["bitfinex","SOLUSD",1749019228633,14.39641879,156.66,156.63,18.64964886]
["bitfinex","SOLUSD",1749019230834,1.6467,156.71,156.63,18.64964886]
["bitfinex","SOLUSD",1749019231026,14.39641879,156.66,156.63,18.64964886]
["bitfinex","SOLUSD",1749019232840,14.39641879,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1749019233917,14.39641879,156.67,156.63,33.04606765]
["bitfinex","SOLUSD",1749019234834,14.39641879,156.66,156.63,18.64964886]
["bitfinex","SOLUSD",1749019235535,14.39641879,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1749019235932,14.39641879,156.67,156.63,33.04606765]
["bitfinex","SOLUSD",1749019237644,14.39641879,156.71,156.66,33.04606765]
["bitfinex","SOLUSD",1749019237850,14.39641879,156.72,156.68,33.04606765]
["bitfinex","SOLUSD",1749019240053,1.52,156.75,156.69,14.39641879]
["bitfinex","SOLUSD",1749019240258,14.39641879,156.73,156.69,14.39641879]
["bitfinex","SOLUSD",1749019240760,14.39641879,156.73,156.68,18.64964886]
["bitfinex","SOLUSD",1749019241061,14.39641879,156.72,156.68,33.04606765]
["bitfinex","SOLUSD",1749019243556,14.39641879,156.73,156.69,14.39641879]
["bitfinex","SOLUSD",1749019245366,14.39641879,156.74,156.7,18.64964886]
["bitfinex","SOLUSD",1749019245853,14.39641879,156.74,156.7,33.04606765]
["bitfinex","SOLUSD",1749019246744,14.39641879,156.76,156.71,14.39641879]
["bitfinex","SOLUSD",1749019246935,14.39641879,156.76,156.72,48.74]
["bitfinex","SOLUSD",1749019247136,14.39641879,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1749019248527,26.0,156.78,156.72,48.74]
["bitfinex","SOLUSD",1749019248852,14.39641879,156.76,156.72,48.74]
["bitfinex","SOLUSD",1749019249357,26.0,156.78,156.72,48.74]
["bitfinex","SOLUSD",1749019249863,14.39641879,156.76,156.72,63.13641879]
["bitfinex","SOLUSD",1749019251754,26.0,156.78,156.72,63.13641879]
["bitfinex","SOLUSD",1749019251755,1.5341,156.79,156.73,18.64964886]
["bitfinex","SOLUSD",1749019251959,14.39641879,156.77,156.73,33.04606765]
["bitfinex","SOLUSD",1749019252347,14.39641879,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1749019252537,1.5341,156.79,156.73,33.04606765]
["bitfinex","SOLUSD",1749019252865,14.39641879,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1749019253055,14.39641879,156.77,156.73,33.04606765]
["bitfinex","SOLUSD",1749019253262,1.5341,156.79,156.73,33.04606765]
["bitfinex","SOLUSD",1749019253563,14.39641879,156.78,156.73,33.04606765]
["bitfinex","SOLUSD",1749019254136,14.39641879,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749019254349,14.39641879,156.78,156.73,33.04606765]
["bitfinex","SOLUSD",1749019254545,14.39641879,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749019254764,26.0,156.81,156.75,18.64964886]
["bitfinex","SOLUSD",1749019254965,14.39641879,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749019255161,26.0,156.82,156.75,14.39641879]
["bitfinex","SOLUSD",1749019255339,14.39641879,156.82,156.78,14.39641879]
["bitfinex","SOLUSD",1749019255539,1.5426,156.83,156.79,63.11641879]
["bitfinex","SOLUSD",1749019255860,14.39641879,156.84,156.79,63.11641879]
["bitfinex","SOLUSD",1749019256063,32.5005,156.86,156.8,14.39641879]
["bitfinex","SOLUSD",1749019256367,32.5005,156.86,156.79,48.72]
["bitfinex","SOLUSD",1749019256368,14.39641879,156.86,156.81,33.04606765]
["bitfinex","SOLUSD",1749019256680,14.39641879,156.85,156.81,18.64964886]
["bitfinex","SOLUSD",1749019256849,14.39641879,156.84,156.81,18.64964886]
["bitfinex","SOLUSD",1749019257184,14.39641879,156.84,156.8,18.64964886]
["bitfinex","SOLUSD",1749019258158,14.39641879,156.83,156.8,18.64964886]
["bitfinex","SOLUSD",1749019258371,2.4724819,156.87,156.79,48.72]
["bitfinex","SOLUSD",1749019258372,14.39641879,156.82,156.79,48.72]
["bitfinex","SOLUSD",1749019258547,14.39641879,156.82,156.8,38.84]
["bitfinex","SOLUSD",1749019258866,2.4724819,156.87,156.8,38.84]
["bitfinex","SOLUSD",1749019259076,14.39641879,156.83,156.8,38.84]
["bitfinex","SOLUSD",1749019260743,14.39641879,156.82,156.8,38.84]
["bitfinex","SOLUSD",1749019261167,14.39641879,156.81,156.8,38.84]
["bitfinex","SOLUSD",1749019262577,14.39641879,156.81,156.79,9.96]
["bitfinex","SOLUSD",1749019262874,26.0,156.85,156.8,38.84]
["bitfinex","SOLUSD",1749019263166,14.39641879,156.81,156.79,9.96]
["bitfinex","SOLUSD",1749019263478,26.0,156.85,156.8,38.84]
["bitfinex","SOLUSD",1749019263643,26.0,156.85,156.79,9.96]
["bitfinex","SOLUSD",1749019263847,26.0,156.85,156.8,38.82]
["bitfinex","SOLUSD",1749019264376,14.39641879,156.81,156.79,9.96]
["bitfinex","SOLUSD",1749019264580,14.39641879,156.8,156.79,9.96]
["bitfinex","SOLUSD",1749019265455,14.39641879,156.8,156.79,48.78]
["bitfinex","SOLUSD",1749019269652,1.5795,156.83,156.79,48.78]
["bitfinex","SOLUSD",1749019269853,14.39641879,156.8,156.79,48.78]
["bitfinex","SOLUSD",1749019270065,1.5795,156.83,156.79,48.78]
["bitfinex","SOLUSD",1749019270262,28.79283758,156.8,156.79,48.78]
["bitfinex","SOLUSD",1749019270653,28.79283758,156.8,156.73,164.64964886]
["bitfinex","SOLUSD",1749019270654,14.39641879,156.8,156.76,9.96]
["bitfinex","SOLUSD",1749019270864,1.5795,156.83,156.76,9.96]
["bitfinex","SOLUSD",1749019270865,14.39641879,156.77,156.76,9.96]
["bitfinex","SOLUSD",1749019271180,14.39641879,156.77,156.76,48.8]
["bitfinex","SOLUSD",1749019273945,14.39641879,156.77,156.76,9.96]
["bitfinex","SOLUSD",1749019274151,14.39641879,156.77,156.76,48.78]
["bitfinex","SOLUSD",1749019276667,14.39641879,156.78,156.76,48.78]
["bitfinex","SOLUSD",1749019277074,14.39641879,156.81,156.77,18.64964886]
["bitfinex","SOLUSD",1749019277957,14.39641879,156.8,156.77,18.64964886]
["bitfinex","SOLUSD",1749019279172,14.39641879,156.8,156.77,164.64964886]
["bitfinex","SOLUSD",1749019279760,14.39641879,156.79,156.77,164.64964886]
["bitfinex","SOLUSD",1749019280709,1.5795,156.83,156.77,164.64964886]
["bitfinex","SOLUSD",1749019280869,14.39641879,156.8,156.77,164.64964886]
["bitfinex","SOLUSD",1749019282571,14.39641879,156.81,156.77,164.64964886]
["bitfinex","SOLUSD",1749019282756,14.39641879,156.79,156.77,164.64964886]
["bitfinex","SOLUSD",1749019283583,14.39641879,156.8,156.77,164.64964886]
["bitfinex","SOLUSD",1749019284565,14.39641879,156.79,156.77,18.64964886]
["bitfinex","SOLUSD",1749019287366,14.39641879,156.78,156.76,9.96]
["bitfinex","SOLUSD",1749019287564,14.39641879,156.77,156.76,9.96]
["bitfinex","SOLUSD",1749019287787,14.39641879,156.77,156.76,48.76]
["bitfinex","SOLUSD",1749019288275,14.39641879,156.77,156.76,9.96]
["bitfinex","SOLUSD",1749019288471,14.39641879,156.77,156.76,48.76]
["bitfinex","SOLUSD",1749019289478,14.39641879,156.77,156.76,9.96]
["bitfinex","SOLUSD",1749019289680,14.39641879,156.77,156.76,48.76]
["bitfinex","SOLUSD",1749019291184,14.39641879,156.77,156.76,9.96]
["bitfinex","SOLUSD",1749019291512,14.39641879,156.77,156.76,48.76]
["bitfinex","SOLUSD",1749019300495,14.39641879,156.77,156.76,9.96]
["bitfinex","SOLUSD",1749019300694,14.39641879,156.77,156.76,48.74]
["bitfinex","SOLUSD",1749019303921,26.0,156.82,156.76,48.74]
["bitfinex","SOLUSD",1749019304108,14.39641879,156.78,156.76,48.74]
["bitfinex","SOLUSD",1749019305597,26.0,156.82,156.76,48.74]
["bitfinex","SOLUSD",1749019305792,14.39641879,156.78,156.76,48.74]
["bitfinex","SOLUSD",1749019306812,26.0,156.82,156.76,48.74]
["bitfinex","SOLUSD",1749019306991,14.39641879,156.78,156.76,48.74]
["bitfinex","SOLUSD",1749019307302,14.39641879,156.79,156.77,18.64964886]
["bitfinex","SOLUSD",1749019307497,14.39641879,156.8,156.77,18.64964886]
["bitfinex","SOLUSD",1749019308019,1.5795,156.83,156.77,18.64964886]
["bitfinex","SOLUSD",1749019308192,14.39641879,156.8,156.77,18.64964886]
["bitfinex","SOLUSD",1749019308818,0.28432314,156.86,156.77,179.04606765]
["bitfinex","SOLUSD",1749019308819,14.39641879,156.81,156.77,179.04606765]
["bitfinex","SOLUSD",1749019308991,14.39641879,156.82,156.77,179.04606765]
["bitfinex","SOLUSD",1749019309320,14.39641879,156.84,156.79,33.04606765]
["bitfinex","SOLUSD",1749019309495,14.39641879,156.84,156.81,18.64964886]
["bitfinex","SOLUSD",1749019309695,14.39641879,156.84,156.82,10.0]
["bitfinex","SOLUSD",1749019311512,2.4033819,156.87,156.82,10.0]
["bitfinex","SOLUSD",1749019311818,14.39641879,156.83,156.82,10.0]
["bitfinex","SOLUSD",1749019312216,2.4033819,156.87,156.82,10.0]
["bitfinex","SOLUSD",1749019312432,14.39641879,156.84,156.82,10.0]
["bitfinex","SOLUSD",1749019313291,2.4033819,156.87,156.82,10.0]
["bitfinex","SOLUSD",1749019313519,14.39641879,156.84,156.82,10.0]
["bitfinex","SOLUSD",1749019313714,2.4033819,156.87,156.82,10.0]
["bitfinex","SOLUSD",1749019313715,14.39641879,156.85,156.82,10.0]
["bitfinex","SOLUSD",1749019314893,0.8803819,156.87,156.83,18.64964886]
["bitfinex","SOLUSD",1749019315125,15.27680069,156.87,156.84,38.76]
["bitfinex","SOLUSD",1749019315708,14.39641879,156.86,156.84,38.76]
["bitfinex","SOLUSD",1749019315917,0.8803819,156.87,156.84,38.76]
["bitfinex","SOLUSD",1749019316225,14.39641879,156.86,156.84,38.76]
["bitfinex","SOLUSD",1749019317002,0.8803819,156.87,156.84,38.76]
["bitfinex","SOLUSD",1749019317727,14.39641879,156.86,156.84,38.76]
["bitfinex","SOLUSD",1749019318713,0.8803819,156.87,156.84,38.76]
["bitfinex","SOLUSD",1749019318714,14.39641879,156.85,156.84,38.76]
["bitfinex","SOLUSD",1749019319937,0.8803819,156.87,156.84,38.76]
["bitfinex","SOLUSD",1749019320099,14.39641879,156.85,156.84,38.76]
["bitfinex","SOLUSD",1749019321031,0.8803819,156.87,156.84,38.76]
["bitfinex","SOLUSD",1749019321240,14.39641879,156.85,156.84,38.76]
["bitfinex","SOLUSD",1749019321432,0.8803819,156.87,156.84,38.78]
["bitfinex","SOLUSD",1749019321619,14.39641879,156.85,156.84,38.78]
["bitfinex","SOLUSD",1749019322821,0.8803819,156.87,156.84,38.78]
["bitfinex","SOLUSD",1749019323014,14.39641879,156.85,156.84,38.78]
["bitfinex","SOLUSD",1749019323329,14.39641879,156.86,156.84,38.78]
["bitfinex","SOLUSD",1749019323518,14.39641879,156.85,156.84,38.78]
["bitfinex","SOLUSD",1749019327124,0.8803819,156.87,156.84,38.78]
["bitfinex","SOLUSD",1749019327327,14.39641879,156.85,156.84,38.78]
["bitfinex","SOLUSD",1749019327943,0.8803819,156.87,156.85,18.64964886]
["bitfinex","SOLUSD",1749019328243,0.8803819,156.87,156.85,33.04606765]
["bitfinex","SOLUSD",1749019330537,0.8803819,156.87,156.85,18.64964886]
["bitfinex","SOLUSD",1749019330738,15.27680069,156.87,156.82,17.8089]
["bitfinex","SOLUSD",1749019331037,15.27680069,156.87,156.83,57.58964886]
["bitfinex","SOLUSD",1749019331739,14.39641879,156.86,156.83,18.64964886]
["bitfinex","SOLUSD",1749019331950,14.39641879,156.86,156.84,38.96]
["bitfinex","SOLUSD",1749019332665,14.39641879,156.86,156.85,38.94]
["bitfinex","SOLUSD",1749019333465,0.8803819,156.87,156.83,18.64964886]
["bitfinex","SOLUSD",1749019333628,0.8803819,156.87,156.85,38.94]
["bitfinex","SOLUSD",1749019333946,15.27680069,156.87,156.85,57.58964886]
["bitfinex","SOLUSD",1749019336037,15.27680069,156.87,156.85,203.58964886]
["bitfinex","SOLUSD",1749019337047,14.39641879,156.86,156.85,146.0]
["bitfinex","SOLUSD",1749019337249,14.39641879,156.86,156.85,184.96]
["bitfinex","SOLUSD",1749019338063,14.39641879,156.86,156.85,146.0]
["bitfinex","SOLUSD",1749019338270,14.39641879,156.86,156.85,184.96]
["bitfinex","SOLUSD",1749019338649,14.39641879,156.86,156.85,38.96]
["bitfinex","SOLUSD",1749019338959,14.39641879,156.86,156.82,156.0]
["bitfinex","SOLUSD",1749019339152,14.39641879,156.84,156.82,156.0]
["bitfinex","SOLUSD",1749019339363,14.39641879,156.84,156.83,38.96]
["bitfinex","SOLUSD",1749019339546,14.39641879,156.84,156.82,156.0]
["bitfinex","SOLUSD",1749019339788,14.39641879,156.84,156.83,38.96]
["bitfinex","SOLUSD",1749019340662,14.39641879,156.84,156.83,38.94]
["bitfinex","SOLUSD",1749019343846,14.39641879,156.84,156.82,10.0]
["bitfinex","SOLUSD",1749019344046,14.39641879,156.84,156.83,38.92]
["bitfinex","SOLUSD",1749019347571,14.39641879,156.84,156.82,10.0]
["bitfinex","SOLUSD",1749019347882,14.39641879,156.83,156.82,10.0]
["bitfinex","SOLUSD",1749019348086,14.39641879,156.83,156.82,48.92]
["bitfinex","SOLUSD",1749019349782,14.39641879,156.83,156.82,10.0]
["bitfinex","SOLUSD",1749019350159,14.39641879,156.83,156.82,48.9]
["bitfinex","SOLUSD",1749019351474,0.28432314,156.86,156.82,48.9]
["bitfinex","SOLUSD",1749019351673,14.39641879,156.83,156.82,48.9]
["bitfinex","SOLUSD",1749019359805,14.39641879,156.84,156.82,48.9]
["bitfinex","SOLUSD",1749019360102,0.14216157,156.85,156.82,48.9]
["bitfinex","SOLUSD",1749019360103,14.39641879,156.85,156.82,48.9]
["bitfinex","SOLUSD",1749019360399,14.39641879,156.86,156.82,63.29641879]
["bitfinex","SOLUSD",1749019360580,15.27680069,156.87,156.82,63.29641879]
["bitfinex","SOLUSD",1749019360995,15.27680069,156.87,156.83,14.39641879]
["bitfinex","SOLUSD",1749019361807,0.8803819,156.87,156.84,14.39641879]
["bitfinex","SOLUSD",1749019361973,0.8803819,156.87,156.85,38.92]
["bitfinex","SOLUSD",1749019362674,0.8803819,156.87,156.86,14.39641879]
["bitfinex","SOLUSD",1749019363059,0.8803819,156.87,156.85,40.4815]
["bitfinex","SOLUSD",1749019363284,0.8803819,156.87,156.86,14.39641879]
["bitfinex","SOLUSD",1749019364679,0.8803819,156.87,156.85,38.92]
["bitfinex","SOLUSD",1749019364879,15.27680069,156.87,156.86,38.98]
["bitfinex","SOLUSD",1749019365090,0.8803819,156.87,156.86,38.98]
["bitfinex","SOLUSD",1749019366811,0.8803819,156.87,156.84,14.39641879]
["bitfinex","SOLUSD",1749019367109,0.8803819,156.87,156.86,39.02]
["bitfinex","SOLUSD",1749019368598,0.8803819,156.87,156.86,199.41641879]
["bitfinex","SOLUSD",1749019371295,0.8803819,156.87,156.86,185.02]
["bitfinex","SOLUSD",1749019371504,0.8803819,156.87,156.86,199.41641879]
["bitfinex","SOLUSD",1749019372086,0.8803819,156.87,156.86,218.06606765]
["bitfinex","SOLUSD",1749019376725,0.8803819,156.87,156.86,218.20822922]
["bitfinex","SOLUSD",1749019376930,0.8803819,156.87,156.86,239.09597115]
["bitfinex","SOLUSD",1749019377720,0.8803819,156.87,156.86,224.69955236]
["bitfinex","SOLUSD",1749019378324,7.23333333,156.94,156.92,18.64964886]
["bitfinex","SOLUSD",1749019378505,7.23333333,156.94,156.93,49.16]
["bitfinex","SOLUSD",1749019383416,7.23333333,156.94,156.93,195.16]
["bitfinex","SOLUSD",1749019387420,7.23333333,156.94,156.93,209.55641879]
["bitfinex","SOLUSD",1749019387933,7.23333333,156.94,156.93,195.16]
["bitfinex","SOLUSD",1749019390235,7.23333333,156.94,156.93,156.1]
["bitfinex","SOLUSD",1749019390532,21.62975212,156.94,156.93,156.1]
["bitfinex","SOLUSD",1749019390706,21.62975212,156.94,156.93,195.22]
["bitfinex","SOLUSD",1749019390903,21.62975212,156.94,156.93,156.1]
["bitfinex","SOLUSD",1749019391133,21.62975212,156.94,156.93,195.22]
["bitfinex","SOLUSD",1749019392018,21.62975212,156.94,156.93,156.1]
["bitfinex","SOLUSD",1749019392227,21.62975212,156.94,156.93,49.22]
["bitfinex","SOLUSD",1749019393011,21.62975212,156.94,156.93,10.1]
["bitfinex","SOLUSD",1749019393407,21.62975212,156.94,156.93,49.22]
["bitfinex","SOLUSD",1749019394119,21.91407526,156.94,156.93,10.1]
["bitfinex","SOLUSD",1749019394347,21.91407526,156.94,156.93,49.22]
["bitfinex","SOLUSD",1749019394644,21.91407526,156.94,156.92,39.12]
["bitfinex","SOLUSD",1749019397045,14.39641879,156.93,156.92,39.12]
["bitfinex","SOLUSD",1749019397344,40.39641879,156.93,156.92,39.1]
["bitfinex","SOLUSD",1749019397540,1.5907,156.92,156.89,10.1]
["bitfinex","SOLUSD",1749019397835,14.39641879,156.9,156.89,10.1]
["bitfinex","SOLUSD",1749019398008,14.39641879,156.9,156.89,49.2]
["bitfinex","SOLUSD",1749019398206,14.39641879,156.9,156.89,10.1]
["bitfinex","SOLUSD",1749019398534,14.39641879,156.9,156.89,49.2]
["bitfinex","SOLUSD",1749019399816,1.5907,156.92,156.89,49.2]
["bitfinex","SOLUSD",1749019400015,14.39641879,156.9,156.89,49.2]
["bitfinex","SOLUSD",1749019401533,0.28432314,156.89,156.85,10.1]
["bitfinex","SOLUSD",1749019401725,14.39641879,156.88,156.86,39.1]
["bitfinex","SOLUSD",1749019402042,14.39641879,156.87,156.86,39.1]
["bitfinex","SOLUSD",1749019402443,14.39641879,156.87,156.86,39.08]
["bitfinex","SOLUSD",1749019403446,0.28432314,156.86,156.82,39.1]
["bitfinex","SOLUSD",1749019403654,14.39641879,156.83,156.82,39.1]
["bitfinex","SOLUSD",1749019404046,14.39641879,156.83,156.8,10.1]
["bitfinex","SOLUSD",1749019404239,0.28432314,156.86,156.81,39.08]
["bitfinex","SOLUSD",1749019404240,14.39641879,156.82,156.81,39.08]
["bitfinex","SOLUSD",1749019404644,14.39641879,156.82,156.8,10.1]
["bitfinex","SOLUSD",1749019404846,14.39641879,156.82,156.81,39.08]
["bitfinex","SOLUSD",1749019405357,14.39641879,156.82,156.8,10.1]
["bitfinex","SOLUSD",1749019405538,0.28432314,156.83,156.81,39.08]
["bitfinex","SOLUSD",1749019405746,14.53858036,156.82,156.81,39.08]
["bitfinex","SOLUSD",1749019407660,0.14216157,156.81,156.8,10.1]
["bitfinex","SOLUSD",1749019407955,14.53858036,156.81,156.8,49.18]
["bitfinex","SOLUSD",1749019409960,14.53858036,156.81,156.8,10.1]
["bitfinex","SOLUSD",1749019410168,14.53858036,156.81,156.8,49.18]
["bitfinex","SOLUSD",1749019412550,26.0,156.81,156.8,49.18]
["bitfinex","SOLUSD",1749019412956,40.39641879,156.81,156.8,49.18]
["bitfinex","SOLUSD",1749019415052,14.39641879,156.81,156.8,49.18]
["bitfinex","SOLUSD",1749019417873,14.39641879,156.81,156.8,49.18]
["bitfinex","SOLUSD",1749019421857,14.39641879,156.81,156.8,49.12]
["bitfinex","SOLUSD",1749019424056,14.39641879,156.81,156.8,10.1]
["bitfinex","SOLUSD",1749019424057,14.53858036,156.81,156.8,10.1]
["bitfinex","SOLUSD",1749019424369,14.53858036,156.81,156.8,49.1]
["bitfinex","SOLUSD",1749019427570,0.14216157,156.81,156.8,49.1]
["bitfinex","SOLUSD",1749019427772,14.53858036,156.81,156.8,49.1]
["bitfinex","SOLUSD",1749019427965,14.68074193,156.81,156.8,10.1]
["bitfinex","SOLUSD",1749019428278,14.53858036,156.81,156.8,49.1]
["bitfinex","SOLUSD",1749019429657,14.39641879,156.82,156.8,49.1]
["bitfinex","SOLUSD",1749019431181,14.39641879,156.84,156.8,49.1]
["bitfinex","SOLUSD",1749019431384,14.39641879,156.84,156.8,63.49641879]
["bitfinex","SOLUSD",1749019431587,14.39641879,156.85,156.8,209.49641879]
["bitfinex","SOLUSD",1749019432202,14.39641879,156.84,156.8,209.49641879]
["bitfinex","SOLUSD",1749019433602,0.14216157,156.86,156.8,209.49641879]
["bitfinex","SOLUSD",1749019433789,14.39641879,156.84,156.8,209.49641879]
["bitfinex","SOLUSD",1749019435308,14.39641879,156.83,156.8,195.1]
["bitfinex","SOLUSD",1749019443998,14.39641879,156.82,156.8,195.1]
["bitfinex","SOLUSD",1749019444186,14.39641879,156.82,156.81,38.96]
["bitfinex","SOLUSD",1749019445793,14.39641879,156.82,156.8,10.1]
["bitfinex","SOLUSD",1749019445983,14.39641879,156.82,156.81,38.94]
["bitfinex","SOLUSD",1749019448098,14.39641879,156.82,156.8,10.1]
["bitfinex","SOLUSD",1749019448300,14.39641879,156.81,156.8,10.1]
["bitfinex","SOLUSD",1749019448476,14.53858036,156.81,156.8,10.1]
["bitfinex","SOLUSD",1749019448678,14.53858036,156.81,156.8,49.02]
["bitfinex","SOLUSD",1749019449413,14.53858036,156.81,156.73,81.04]
["bitfinex","SOLUSD",1749019449414,0.28432314,156.8,156.78,10.08]
["bitfinex","SOLUSD",1749019449577,14.68074193,156.8,156.79,38.92]
["bitfinex","SOLUSD",1749019449980,29.07716072,156.8,156.79,38.92]
["bitfinex","SOLUSD",1749019450288,29.07716072,156.8,156.78,10.08]
["bitfinex","SOLUSD",1749019450481,29.07716072,156.8,156.79,38.92]
["bitfinex","SOLUSD",1749019450683,29.07716072,156.8,156.78,10.08]
["bitfinex","SOLUSD",1749019450885,29.07716072,156.8,156.79,38.92]
["bitfinex","SOLUSD",1749019452786,29.21932229,156.8,156.79,38.92]
["bitfinex","SOLUSD",1749019452987,29.21932229,156.8,156.78,10.08]
["bitfinex","SOLUSD",1749019453195,14.68074193,156.79,156.78,10.08]
["bitfinex","SOLUSD",1749019453398,14.68074193,156.79,156.78,49.0]
["bitfinex","SOLUSD",1749019455810,14.8229035,156.79,156.78,49.0]
["bitfinex","SOLUSD",1749019456498,14.8229035,156.79,156.78,10.08]
["bitfinex","SOLUSD",1749019456701,14.8229035,156.79,156.78,49.1]
["bitfinex","SOLUSD",1749019458510,14.8229035,156.79,156.78,49.08]
["bitfinex","SOLUSD",1749019460528,14.8229035,156.79,156.78,10.08]
["bitfinex","SOLUSD",1749019460729,14.8229035,156.79,156.78,49.08]
["bitfinex","SOLUSD",1749019462528,14.8229035,156.79,156.78,49.06]
["bitfinex","SOLUSD",1749019464721,14.8229035,156.79,156.78,10.08]
["bitfinex","SOLUSD",1749019464722,14.68074193,156.79,156.78,10.08]
["bitfinex","SOLUSD",1749019464929,14.68074193,156.79,156.78,49.04]
["bitfinex","SOLUSD",1749019466930,0.28432314,156.79,156.78,49.04]
["bitfinex","SOLUSD",1749019467132,14.68074193,156.79,156.78,49.04]
["bitfinex","SOLUSD",1749019472145,14.68074193,156.79,156.78,10.08]
["bitfinex","SOLUSD",1749019472351,14.68074193,156.79,156.78,49.02]
["bitfinex","SOLUSD",1749019477516,14.8229035,156.79,156.78,49.0]
["bitfinex","SOLUSD",1749019478815,14.8229035,156.79,156.78,10.08]
["bitfinex","SOLUSD",1749019479015,14.8229035,156.79,156.78,38.9]
["bitfinex","SOLUSD",1749019483232,9.58710101,156.79,156.78,38.9]
["bitfinex","SOLUSD",1749019484829,0.28432314,156.78,156.75,10.08]
["bitfinex","SOLUSD",1749019485016,9.1606163,156.76,156.75,10.08]
["bitfinex","SOLUSD",1749019485217,9.1606163,156.76,156.75,48.96]
["bitfinex","SOLUSD",1749019485543,9.30277787,156.76,156.75,48.96]
["bitfinex","SOLUSD",1749019485915,9.30277787,156.76,156.75,10.08]
["bitfinex","SOLUSD",1749019486135,9.30277787,156.76,156.75,48.94]
["bitfinex","SOLUSD",1749019489346,9.1606163,156.76,156.75,48.94]
["bitfinex","SOLUSD",1749019489652,9.1606163,156.78,156.75,48.94]
["bitfinex","SOLUSD",1749019490949,0.28432314,156.79,156.75,48.94]
["bitfinex","SOLUSD",1749019491246,35.1606163,156.78,156.75,48.94]
["bitfinex","SOLUSD",1749019492930,35.1606163,156.78,156.75,194.94]
["bitfinex","SOLUSD",1749019493249,9.1606163,156.77,156.75,194.94]
["bitfinex","SOLUSD",1749019495326,0.42648471,156.8,156.75,194.94]
["bitfinex","SOLUSD",1749019495527,9.1606163,156.77,156.75,194.94]
["bitfinex","SOLUSD",1749019496146,9.1606163,156.77,156.75,48.94]
["bitfinex","SOLUSD",1749019499649,9.1606163,156.79,156.75,58.1006163]
["bitfinex","SOLUSD",1749019501061,9.1606163,156.78,156.75,48.94]
["bitfinex","SOLUSD",1749019501359,9.1606163,156.79,156.75,48.94]
["bitfinex","SOLUSD",1749019501731,9.1606163,156.79,156.75,194.94]
["bitfinex","SOLUSD",1749019502750,9.1606163,156.78,156.75,194.94]
["bitfinex","SOLUSD",1749019503138,9.1606163,156.8,156.75,204.1006163]
["bitfinex","SOLUSD",1749019503354,9.1606163,156.8,156.76,9.1606163]
["bitfinex","SOLUSD",1749019503863,9.1606163,156.8,156.75,204.1006163]
["bitfinex","SOLUSD",1749019504065,9.1606163,156.8,156.76,9.1606163]
["bitfinex","SOLUSD",1749019504427,9.1606163,156.8,156.75,204.1006163]
["bitfinex","SOLUSD",1749019504640,0.14216157,156.82,156.75,204.1006163]
["bitfinex","SOLUSD",1749019504838,9.1606163,156.8,156.75,204.1006163]
["bitfinex","SOLUSD",1749019506269,9.1606163,156.79,156.75,204.1006163]
["bitfinex","SOLUSD",1749019507074,9.1606163,156.77,156.75,194.94]
["bitfinex","SOLUSD",1749019507361,9.1606163,156.76,156.75,156.08]
["bitfinex","SOLUSD",1749019507570,9.1606163,156.76,156.75,194.88]
["bitfinex","SOLUSD",1749019507736,9.1606163,156.76,156.75,156.08]
["bitfinex","SOLUSD",1749019507939,9.44493944,156.76,156.75,10.08]
["bitfinex","SOLUSD",1749019508255,9.1606163,156.76,156.75,48.9]
["bitfinex","SOLUSD",1749019509134,14.31316947,156.76,156.75,48.9]
["bitfinex","SOLUSD",1749019510253,14.31316947,156.76,156.75,10.08]
["bitfinex","SOLUSD",1749019510437,14.31316947,156.76,156.75,48.9]
["bitfinex","SOLUSD",1749019513873,14.31316947,156.76,156.75,10.08]
["bitfinex","SOLUSD",1749019514046,14.31316947,156.76,156.75,48.88]
["bitfinex","SOLUSD",1749019517961,14.31316947,156.77,156.75,48.88]
["bitfinex","SOLUSD",1749019519578,14.31316947,156.77,156.75,194.88]
["bitfinex","SOLUSD",1749019524087,14.31316947,156.76,156.75,194.88]
["bitfinex","SOLUSD",1749019524677,14.31316947,156.76,156.75,156.08]
["bitfinex","SOLUSD",1749019524881,14.45533104,156.76,156.75,156.08]
["bitfinex","SOLUSD",1749019525081,14.45533104,156.76,156.75,194.84]
["bitfinex","SOLUSD",1749019525579,14.45533104,156.76,156.75,48.84]
["bitfinex","SOLUSD",1749019525884,14.45533104,156.76,156.75,10.08]
["bitfinex","SOLUSD",1749019526069,14.45533104,156.76,156.75,48.84]
["bitfinex","SOLUSD",1749019529301,9.30222772,156.76,156.75,48.84]
["bitfinex","SOLUSD",1749019530806,0.14216157,156.77,156.75,48.84]
["bitfinex","SOLUSD",1749019530965,9.30222772,156.77,156.75,48.84]
["bitfinex","SOLUSD",1749019533197,9.16006615,156.77,156.75,48.84]
["bitfinex","SOLUSD",1749019537397,9.16006615,156.77,156.75,194.84]
["bitfinex","SOLUSD",1749019545185,9.16006615,156.78,156.75,194.84]
["bitfinex","SOLUSD",1749019545503,9.30222772,156.79,156.75,194.84]
["bitfinex","SOLUSD",1749019547409,26.0,156.8,156.75,204.00006615]
["bitfinex","SOLUSD",1749019547708,35.16006615,156.8,156.76,9.16006615]
["bitfinex","SOLUSD",1749019548109,9.16006615,156.79,156.75,204.00006615]
["bitfinex","SOLUSD",1749019552624,9.16006615,156.79,156.75,194.84]
["bitfinex","SOLUSD",1749019553482,9.16006615,156.8,156.75,204.00006615]
["bitfinex","SOLUSD",1749019556513,9.16006615,156.8,156.76,9.16006615]
["bitfinex","SOLUSD",1749019560803,9.16006615,156.8,156.76,155.16006615]
["bitfinex","SOLUSD",1749019562235,9.16006615,156.8,156.76,146.0]
["bitfinex","SOLUSD",1749019563446,9.16006615,156.8,156.76,155.16006615]
["bitfinex","SOLUSD",1749019564745,26.0,156.83,156.76,155.16006615]
["bitfinex","SOLUSD",1749019564746,0.14216157,156.83,156.77,9.16006615]
["bitfinex","SOLUSD",1749019564943,9.16006615,156.82,156.77,155.16006615]
["bitfinex","SOLUSD",1749019565349,9.16006615,156.82,156.78,9.16006615]
["bitfinex","SOLUSD",1749019565650,9.16006615,156.84,156.79,9.16006615]
["bitfinex","SOLUSD",1749019565947,1.5583,156.85,156.8,57.88006615]
["bitfinex","SOLUSD",1749019566245,9.16006615,156.86,156.81,9.16006615]
["bitfinex","SOLUSD",1749019566549,9.16006615,156.86,156.82,9.16006615]
["bitfinex","SOLUSD",1749019566721,9.16006615,156.87,156.83,9.16006615]
["bitfinex","SOLUSD",1749019567034,26.0,156.88,156.83,9.16006615]
["bitfinex","SOLUSD",1749019567035,9.16006615,156.88,156.83,9.16006615]
["bitfinex","SOLUSD",1749019567403,9.16006615,156.88,156.81,18.64964886]
["bitfinex","SOLUSD",1749019567404,9.16006615,156.89,156.85,9.16006615]
["bitfinex","SOLUSD",1749019567717,8.79603333,156.94,156.88,9.16006615]
["bitfinex","SOLUSD",1749019567915,17.95609948,156.94,156.9,9.16006615]
["bitfinex","SOLUSD",1749019568114,17.95609948,156.94,156.91,48.72]
["bitfinex","SOLUSD",1749019568115,0.14216157,156.93,156.91,48.72]
["bitfinex","SOLUSD",1749019568309,0.14216157,156.93,156.92,48.72]
["bitfinex","SOLUSD",1749019569418,23.07607911,156.94,156.92,48.72]
["bitfinex","SOLUSD",1749019569745,7.23333333,156.94,156.92,48.72]
["bitfinex","SOLUSD",1749019573709,21.51337911,156.94,156.92,48.72]
["bitfinex","SOLUSD",1749019574827,7.23333333,156.94,156.92,48.72]
["bitfinex","SOLUSD",1749019575451,21.51337911,156.94,156.92,48.72]
["bitfinex","SOLUSD",1749019576945,7.23333333,156.94,156.92,48.72]
["bitfinex","SOLUSD",1749019578839,7.23333333,156.94,156.92,194.72]
["bitfinex","SOLUSD",1749019579513,21.51337911,156.94,156.92,194.72]
["bitfinex","SOLUSD",1749019581050,7.23333333,156.94,156.92,194.72]
["bitfinex","SOLUSD",1749019581348,21.51337911,156.94,156.92,194.72]
["bitfinex","SOLUSD",1749019582848,14.28004578,156.93,156.92,194.72]
["bitfinex","SOLUSD",1749019583339,14.42220735,156.93,156.92,194.68]
["bitfinex","SOLUSD",1749019584651,14.42220735,156.93,156.92,48.68]
["bitfinex","SOLUSD",1749019585147,0.14216157,156.92,156.88,9.96]
["bitfinex","SOLUSD",1749019585447,0.14216157,156.92,156.89,38.72]
["bitfinex","SOLUSD",1749019585741,14.42220735,156.9,156.89,38.72]
["bitfinex","SOLUSD",1749019586434,0.28432314,156.89,156.88,9.96]
["bitfinex","SOLUSD",1749019586648,0.28432314,156.89,156.83,69.34004578]
["bitfinex","SOLUSD",1749019586649,14.70653049,156.89,156.84,9.96]
["bitfinex","SOLUSD",1749019586825,14.28004578,156.85,156.84,9.96]
["bitfinex","SOLUSD",1749019587028,14.28004578,156.85,156.84,48.68]
["bitfinex","SOLUSD",1749019587741,14.28004578,156.85,156.84,9.96]
["bitfinex","SOLUSD",1749019587943,40.42220735,156.85,156.84,48.7]
["bitfinex","SOLUSD",1749019588854,14.56436892,156.85,156.84,48.68]
["bitfinex","SOLUSD",1749019589020,14.56436892,156.85,156.84,9.96]
["bitfinex","SOLUSD",1749019589221,26.0,156.82,156.8,9.96]
["bitfinex","SOLUSD",1749019589449,40.28004578,156.82,156.81,38.72]
["bitfinex","SOLUSD",1749019589617,40.28004578,156.82,156.8,9.96]
["bitfinex","SOLUSD",1749019589821,14.28004578,156.81,156.8,9.96]
["bitfinex","SOLUSD",1749019590021,14.28004578,156.81,156.8,48.68]
["bitfinex","SOLUSD",1749019590221,14.28004578,156.81,156.8,9.96]
["bitfinex","SOLUSD",1749019590222,14.56436892,156.81,156.8,9.96]
["bitfinex","SOLUSD",1749019590854,14.56436892,156.81,156.8,48.7]
["bitfinex","SOLUSD",1749019591045,14.56436892,156.81,156.8,38.74]
["bitfinex","SOLUSD",1749019591641,26.0,156.78,156.76,9.96]
["bitfinex","SOLUSD",1749019591845,26.0,156.78,156.77,38.74]
["bitfinex","SOLUSD",1749019592052,40.28004578,156.78,156.77,38.74]
["bitfinex","SOLUSD",1749019592253,40.28004578,156.78,156.76,9.96]
["bitfinex","SOLUSD",1749019592457,0.28432314,156.8,156.77,38.74]
["bitfinex","SOLUSD",1749019593654,14.28004578,156.78,156.77,38.74]
["bitfinex","SOLUSD",1749019593837,0.14216157,156.77,156.76,9.96]
["bitfinex","SOLUSD",1749019594034,14.42220735,156.77,156.76,9.96]
["bitfinex","SOLUSD",1749019594262,14.42220735,156.77,156.76,48.7]
["bitfinex","SOLUSD",1749019596763,0.14216157,156.77,156.76,48.7]
["bitfinex","SOLUSD",1749019598030,26.0,156.78,156.76,48.7]
["bitfinex","SOLUSD",1749019598231,40.28004578,156.78,156.76,48.7]
["bitfinex","SOLUSD",1749019598452,14.28004578,156.77,156.76,48.7]
["bitfinex","SOLUSD",1749019601039,14.28004578,156.77,156.76,48.72]
["bitfinex","SOLUSD",1749019601238,14.42220735,156.77,156.76,48.72]
["bitfinex","SOLUSD",1749019601439,14.56436892,156.77,156.76,9.96]
["bitfinex","SOLUSD",1749019601656,14.56436892,156.77,156.76,48.72]
["bitfinex","SOLUSD",1749019602466,0.28432314,156.77,156.76,48.72]
["bitfinex","SOLUSD",1749019602648,14.28004578,156.78,156.76,48.72]
["bitfinex","SOLUSD",1749019602847,14.28004578,156.77,156.73,14.28004578]
["bitfinex","SOLUSD",1749019603047,14.28004578,156.77,156.67,39.0]
["bitfinex","SOLUSD",1749019603048,0.14216157,156.73,156.67,39.0]
["bitfinex","SOLUSD",1749019603239,14.28004578,156.7,156.67,39.0]
["bitfinex","SOLUSD",1749019603444,14.28004578,156.69,156.67,39.0]
["bitfinex","SOLUSD",1749019603645,26.42648471,156.73,156.67,39.0]
["bitfinex","SOLUSD",1749019603646,14.28004578,156.68,156.67,39.0]
["bitfinex","SOLUSD",1749019603844,14.28004578,156.68,156.66,9.96]
["bitfinex","SOLUSD",1749019604167,14.28004578,156.68,156.61,63.1899]
["bitfinex","SOLUSD",1749019604168,14.70653049,156.67,156.61,63.1899]
["bitfinex","SOLUSD",1749019604364,14.28004578,156.65,156.62,49.06]
["bitfinex","SOLUSD",1749019605060,14.28004578,156.66,156.62,49.06]
["bitfinex","SOLUSD",1749019605250,14.42220735,156.67,156.62,63.34004578]
["bitfinex","SOLUSD",1749019605647,14.28004578,156.66,156.62,49.06]
["bitfinex","SOLUSD",1749019606065,14.28004578,156.65,156.62,49.06]
["bitfinex","SOLUSD",1749019607261,14.28004578,156.65,156.62,9.96]
["bitfinex","SOLUSD",1749019607457,14.28004578,156.65,156.63,39.1]
["bitfinex","SOLUSD",1749019615547,14.28004578,156.65,156.64,39.06]
["bitfinex","SOLUSD",1749019615753,14.28004578,156.65,156.62,9.96]
["bitfinex","SOLUSD",1749019615952,0.42648471,156.69,156.63,39.06]
["bitfinex","SOLUSD",1749019616287,14.28004578,156.64,156.63,39.06]
["bitfinex","SOLUSD",1749019618046,0.42648471,156.69,156.63,39.06]
["bitfinex","SOLUSD",1749019618244,14.28004578,156.66,156.63,39.06]
["bitfinex","SOLUSD",1749019618441,14.28004578,156.67,156.63,39.06]
["bitfinex","SOLUSD",1749019618853,26.0,156.68,156.63,39.06]
["bitfinex","SOLUSD",1749019618854,14.28004578,156.66,156.63,39.06]
["bitfinex","SOLUSD",1749019620280,14.28004578,156.65,156.63,39.06]
["bitfinex","SOLUSD",1749019620575,14.28004578,156.66,156.63,39.06]
["bitfinex","SOLUSD",1749019621148,14.28004578,156.65,156.63,39.06]
["bitfinex","SOLUSD",1749019621350,14.28004578,156.64,156.63,39.06]
["bitfinex","SOLUSD",1749019621961,14.28004578,156.64,156.59,164.64964886]
["bitfinex","SOLUSD",1749019622183,14.28004578,156.63,156.6,49.26]
["bitfinex","SOLUSD",1749019622955,14.28004578,156.62,156.61,10.16]
["bitfinex","SOLUSD",1749019623162,14.28004578,156.62,156.58,55.1]
["bitfinex","SOLUSD",1749019623354,14.28004578,156.64,156.59,49.28]
["bitfinex","SOLUSD",1749019623573,14.28004578,156.6,156.59,49.28]
["bitfinex","SOLUSD",1749019625164,14.28004578,156.6,156.59,10.16]
["bitfinex","SOLUSD",1749019625367,14.28004578,156.6,156.59,49.26]
["bitfinex","SOLUSD",1749019625576,14.28004578,156.6,156.59,10.16]
["bitfinex","SOLUSD",1749019626161,14.28004578,156.6,156.59,49.26]
["bitfinex","SOLUSD",1749019626791,14.56436892,156.6,156.59,10.16]
["bitfinex","SOLUSD",1749019626983,0.28432314,156.63,156.59,49.28]
["bitfinex","SOLUSD",1749019627187,14.28004578,156.61,156.59,49.28]
["bitfinex","SOLUSD",1749019627398,14.28004578,156.62,156.59,49.28]
["bitfinex","SOLUSD",1749019627892,14.28004578,156.64,156.59,63.56004578]
["bitfinex","SOLUSD",1749019628293,14.28004578,156.63,156.59,49.28]
["bitfinex","SOLUSD",1749019628587,14.28004578,156.62,156.59,49.28]
["bitfinex","SOLUSD",1749019628771,0.28432314,156.65,156.59,49.28]
["bitfinex","SOLUSD",1749019628772,14.28004578,156.61,156.59,49.28]
["bitfinex","SOLUSD",1749019630807,14.28004578,156.62,156.59,49.28]
["bitfinex","SOLUSD",1749019632767,14.28004578,156.62,156.58,55.1]
["bitfinex","SOLUSD",1749019632768,14.28004578,156.6,156.58,55.1]
["bitfinex","SOLUSD",1749019632967,26.0,156.61,156.59,10.16]
["bitfinex","SOLUSD",1749019633171,14.28004578,156.6,156.59,10.16]
["bitfinex","SOLUSD",1749019633467,14.28004578,156.6,156.59,49.26]
["bitfinex","SOLUSD",1749019635778,14.28004578,156.6,156.59,10.16]
["bitfinex","SOLUSD",1749019636094,14.28004578,156.6,156.59,49.26]
["bitfinex","SOLUSD",1749019636789,14.28004578,156.6,156.59,10.16]
["bitfinex","SOLUSD",1749019636985,14.28004578,156.6,156.59,49.24]
["bitfinex","SOLUSD",1749019637189,14.56436892,156.6,156.59,49.24]
["bitfinex","SOLUSD",1749019637570,14.70653049,156.6,156.59,10.16]
["bitfinex","SOLUSD",1749019637891,14.70653049,156.6,156.59,49.26]
["bitfinex","SOLUSD",1749019638276,0.28432314,156.59,156.58,55.1]
["bitfinex","SOLUSD",1749019638467,0.28432314,156.57,156.49,32.74233134]
["bitfinex","SOLUSD",1749019638669,14.28004578,156.53,156.5,28.80964886]
["bitfinex","SOLUSD",1749019638893,14.28004578,156.53,156.51,39.1]
["bitfinex","SOLUSD",1749019639091,14.28004578,156.52,156.5,18.64964886]
["bitfinex","SOLUSD",1749019639279,14.28004578,156.52,156.51,49.26]
["bitfinex","SOLUSD",1749019639795,14.28004578,156.53,156.51,49.26]
["bitfinex","SOLUSD",1749019640996,14.28004578,156.53,156.52,39.1]
["bitfinex","SOLUSD",1749019645488,14.28004578,156.53,156.51,10.16]
["bitfinex","SOLUSD",1749019645801,40.56436892,156.56,156.52,39.08]
["bitfinex","SOLUSD",1749019646001,14.28004578,156.53,156.51,10.16]
["bitfinex","SOLUSD",1749019646174,14.28004578,156.54,156.52,39.08]
["bitfinex","SOLUSD",1749019646882,14.28004578,156.54,156.53,39.08]
["bitfinex","SOLUSD",1749019648818,1.5657,156.62,156.53,57.72964886]
["bitfinex","SOLUSD",1749019649120,14.28004578,156.57,156.53,72.00969464]
["bitfinex","SOLUSD",1749019649400,14.28004578,156.56,156.53,57.72964886]
["bitfinex","SOLUSD",1749019653393,26.28432314,156.6,156.54,18.64964886]
["bitfinex","SOLUSD",1749019653676,14.28004578,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749019653877,26.28432314,156.6,156.54,18.64964886]
["bitfinex","SOLUSD",1749019654112,14.28004578,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749019655085,14.28004578,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1749019657177,14.28004578,156.58,156.55,10.12]
["bitfinex","SOLUSD",1749019659680,14.28004578,156.59,156.56,18.64964886]
["bitfinex","SOLUSD",1749019659877,1.5657,156.62,156.57,39.02]
["bitfinex","SOLUSD",1749019660077,14.28004578,156.61,156.57,39.02]
["bitfinex","SOLUSD",1749019660299,14.28004578,156.6,156.57,39.02]
["bitfinex","SOLUSD",1749019662188,14.28004578,156.59,156.57,39.02]
["bitfinex","SOLUSD",1749019663717,14.28004578,156.6,156.57,39.02]
["bitfinex","SOLUSD",1749019666030,14.28004578,156.62,156.57,53.30004578]
["bitfinex","SOLUSD",1749019666188,0.28432314,156.65,156.58,18.64964886]
["bitfinex","SOLUSD",1749019666387,14.28004578,156.62,156.58,32.92969464]
["bitfinex","SOLUSD",1749019666601,14.28004578,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1749019667715,14.28004578,156.61,156.58,18.64964886]
["bitfinex","SOLUSD",1749019671014,14.28004578,156.61,156.57,53.30004578]
["bitfinex","SOLUSD",1749019671327,14.28004578,156.61,156.57,39.02]
["bitfinex","SOLUSD",1749019677648,14.28004578,156.61,156.58,10.12]
["bitfinex","SOLUSD",1749019679318,14.28004578,156.62,156.58,10.12]
["bitfinex","SOLUSD",1749019679825,14.28004578,156.62,156.58,24.40004578]
["bitfinex","SOLUSD",1749019680035,26.42648471,156.65,156.58,24.40004578]
["bitfinex","SOLUSD",1749019680036,14.28004578,156.63,156.58,24.40004578]
["bitfinex","SOLUSD",1749019680214,14.28004578,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1749019680419,14.28004578,156.66,156.61,32.92969464]
["bitfinex","SOLUSD",1749019680624,14.28004578,156.67,156.62,53.24004578]
["bitfinex","SOLUSD",1749019680930,0.14216157,156.69,156.62,53.24004578]
["bitfinex","SOLUSD",1749019680931,14.28004578,156.65,156.63,10.06]
["bitfinex","SOLUSD",1749019682215,14.28004578,156.66,156.63,10.06]
["bitfinex","SOLUSD",1749019682420,14.28004578,156.67,156.63,10.06]
["bitfinex","SOLUSD",1749019683538,14.28004578,156.66,156.63,10.06]
["bitfinex","SOLUSD",1749019683834,14.28004578,156.65,156.63,10.06]
["bitfinex","SOLUSD",1749019684518,14.28004578,156.66,156.63,10.06]
["bitfinex","SOLUSD",1749019685111,14.28004578,156.66,156.63,156.06]
["bitfinex","SOLUSD",1749019686128,14.28004578,156.67,156.63,156.06]
["bitfinex","SOLUSD",1749019686321,14.28004578,156.66,156.63,156.06]
["bitfinex","SOLUSD",1749019687307,26.0,156.68,156.63,156.06]
["bitfinex","SOLUSD",1749019687512,14.28004578,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1749019687814,14.28004578,156.7,156.67,38.94]
["bitfinex","SOLUSD",1749019688009,14.28004578,156.71,156.68,10.06]
["bitfinex","SOLUSD",1749019688844,15.82424578,156.74,156.69,32.92969464]
["bitfinex","SOLUSD",1749019689043,14.28004578,156.74,156.69,32.92969464]
["bitfinex","SOLUSD",1749019689407,14.28004578,156.73,156.69,32.92969464]
["bitfinex","SOLUSD",1749019689833,26.0,156.76,156.69,32.92969464]
["bitfinex","SOLUSD",1749019690151,14.28004578,156.73,156.69,32.92969464]
["bitfinex","SOLUSD",1749019690319,14.28004578,156.73,156.69,18.64964886]
["bitfinex","SOLUSD",1749019690516,26.0,156.76,156.68,156.06]
["bitfinex","SOLUSD",1749019690517,14.28004578,156.7,156.68,156.06]
["bitfinex","SOLUSD",1749019690738,14.28004578,156.71,156.68,10.06]
["bitfinex","SOLUSD",1749019691413,14.28004578,156.7,156.68,10.06]
["bitfinex","SOLUSD",1749019692637,14.28004578,156.71,156.68,10.06]
["bitfinex","SOLUSD",1749019693844,14.28004578,156.7,156.68,10.06]
["bitfinex","SOLUSD",1749019694020,14.28004578,156.7,156.68,156.06]
["bitfinex","SOLUSD",1749019696837,0.14216157,156.75,156.68,156.06]
["bitfinex","SOLUSD",1749019696838,14.28004578,156.71,156.68,156.06]
["bitfinex","SOLUSD",1749019697346,14.28004578,156.71,156.69,38.94]
["bitfinex","SOLUSD",1749019697555,14.28004578,156.7,156.69,38.94]
["bitfinex","SOLUSD",1749019698442,14.28004578,156.71,156.69,38.94]
["bitfinex","SOLUSD",1749019698828,14.28004578,156.72,156.69,38.94]
["bitfinex","SOLUSD",1749019699335,14.28004578,156.71,156.69,38.94]
["bitfinex","SOLUSD",1749019699941,14.28004578,156.71,156.69,184.94]
["bitfinex","SOLUSD",1749019704160,14.28004578,156.7,156.69,146.0]
["bitfinex","SOLUSD",1749019704330,14.28004578,156.7,156.69,194.98]
["bitfinex","SOLUSD",1749019705333,14.28004578,156.7,156.69,10.06]
["bitfinex","SOLUSD",1749019705544,14.28004578,156.7,156.69,48.98]
["bitfinex","SOLUSD",1749019706042,14.28004578,156.7,156.69,10.06]
["bitfinex","SOLUSD",1749019706248,40.70653049,156.7,156.69,10.06]
["bitfinex","SOLUSD",1749019706545,40.70653049,156.7,156.68,38.92]
["bitfinex","SOLUSD",1749019706734,14.28004578,156.69,156.68,38.92]
["bitfinex","SOLUSD",1749019708053,14.28004578,156.73,156.69,18.64964886]
["bitfinex","SOLUSD",1749019708252,14.28004578,156.73,156.7,10.06]
["bitfinex","SOLUSD",1749019708775,14.28004578,156.74,156.7,10.06]
["bitfinex","SOLUSD",1749019712239,14.28004578,156.73,156.7,10.06]
["bitfinex","SOLUSD",1749019712469,14.28004578,156.72,156.7,10.06]
["bitfinex","SOLUSD",1749019714659,14.28004578,156.72,156.71,38.96]
["bitfinex","SOLUSD",1749019716175,14.28004578,156.72,156.7,10.06]
["bitfinex","SOLUSD",1749019716344,14.28004578,156.72,156.71,38.94]
["bitfinex","SOLUSD",1749019717665,14.28004578,156.72,156.71,49.02]
["bitfinex","SOLUSD",1749019723160,14.28004578,156.72,156.71,10.08]
["bitfinex","SOLUSD",1749019723355,14.28004578,156.72,156.71,49.0]
["bitfinex","SOLUSD",1749019729887,14.28004578,156.72,156.71,10.08]
["bitfinex","SOLUSD",1749019730093,14.28004578,156.72,156.71,48.96]
["bitfinex","SOLUSD",1749019732999,14.28004578,156.74,156.71,48.96]
["bitfinex","SOLUSD",1749019733507,14.28004578,156.75,156.71,48.96]
["bitfinex","SOLUSD",1749019733807,14.28004578,156.74,156.71,48.96]
["bitfinex","SOLUSD",1749019735234,14.28004578,156.73,156.71,48.96]
["bitfinex","SOLUSD",1749019738372,14.28004578,156.73,156.71,194.96]
["bitfinex","SOLUSD",1749019739001,14.28004578,156.73,156.71,48.96]
["bitfinex","SOLUSD",1749019739796,14.28004578,156.72,156.71,48.96]
["bitfinex","SOLUSD",1749019740012,14.28004578,156.72,156.71,48.94]
["bitfinex","SOLUSD",1749019742202,14.28004578,156.72,156.71,48.94]
["bitfinex","SOLUSD",1749019744091,14.28004578,156.72,156.71,10.08]
["bitfinex","SOLUSD",1749019744319,14.28004578,156.72,156.71,48.94]
["bitfinex","SOLUSD",1749019752943,1.94252314,156.75,156.71,48.94]
["bitfinex","SOLUSD",1749019753139,14.28004578,156.72,156.71,48.94]
["bitfinex","SOLUSD",1749019760041,1.80036157,156.75,156.71,48.94]
["bitfinex","SOLUSD",1749019760317,14.28004578,156.73,156.71,48.94]
["bitfinex","SOLUSD",1749019760430,14.28004578,156.72,156.71,48.94]
["bitfinex","SOLUSD",1749019765057,14.28004578,156.75,156.71,194.94]
["bitfinex","SOLUSD",1749019766145,14.28004578,156.76,156.72,18.64964886]
["bitfinex","SOLUSD",1749019766348,14.28004578,156.76,156.72,32.92969464]
["bitfinex","SOLUSD",1749019766536,14.28004578,156.76,156.72,18.64964886]
["bitfinex","SOLUSD",1749019766856,14.28004578,156.75,156.72,18.64964886]
["bitfinex","SOLUSD",1749019767156,14.28004578,156.76,156.72,18.64964886]
["bitfinex","SOLUSD",1749019767536,27.5953,156.79,156.72,32.92969464]
["bitfinex","SOLUSD",1749019767537,14.28004578,156.77,156.72,32.92969464]
["bitfinex","SOLUSD",1749019768530,14.28004578,156.76,156.72,32.92969464]
["bitfinex","SOLUSD",1749019769753,14.28004578,156.76,156.72,178.92969464]
["bitfinex","SOLUSD",1749019770958,14.28004578,156.77,156.72,178.92969464]
["bitfinex","SOLUSD",1749019775141,9.15866601,156.77,156.72,173.80831487]
["bitfinex","SOLUSD",1749019775462,9.15866601,156.76,156.72,164.64964886]
["bitfinex","SOLUSD",1749019776052,9.15866601,156.74,156.72,146.0]
["bitfinex","SOLUSD",1749019776235,9.15866601,156.74,156.73,38.82]
["bitfinex","SOLUSD",1749019777145,14.31538493,156.74,156.73,38.8]
["bitfinex","SOLUSD",1749019779052,26.0,156.72,156.71,10.08]
["bitfinex","SOLUSD",1749019779258,40.31538493,156.72,156.71,48.88]
["bitfinex","SOLUSD",1749019779957,40.31538493,156.72,156.71,10.08]
["bitfinex","SOLUSD",1749019780165,40.31538493,156.72,156.71,48.9]
["bitfinex","SOLUSD",1749019781136,40.31538493,156.72,156.71,10.08]
["bitfinex","SOLUSD",1749019781347,40.31538493,156.72,156.71,48.88]
["bitfinex","SOLUSD",1749019782439,14.31538493,156.72,156.71,48.88]
["bitfinex","SOLUSD",1749019782654,14.4575465,156.72,156.67,146.0]
["bitfinex","SOLUSD",1749019782860,14.31538493,156.68,156.67,146.0]
["bitfinex","SOLUSD",1749019783059,14.31538493,156.69,156.67,9.98]
["bitfinex","SOLUSD",1749019783257,14.31538493,156.69,156.68,38.82]
["bitfinex","SOLUSD",1749019791466,14.31538493,156.7,156.68,38.82]
["bitfinex","SOLUSD",1749019795279,14.31538493,156.71,156.68,38.82]
["bitfinex","SOLUSD",1749019795474,14.31538493,156.71,156.68,184.82]
["bitfinex","SOLUSD",1749019800777,14.31538493,156.72,156.69,18.64964886]
["bitfinex","SOLUSD",1749019801381,14.31538493,156.71,156.69,18.64964886]
["bitfinex","SOLUSD",1749019801963,14.31538493,156.71,156.68,184.82]
["bitfinex","SOLUSD",1749019801964,14.31538493,156.7,156.68,184.82]
["bitfinex","SOLUSD",1749019805089,14.31538493,156.71,156.68,184.82]
["bitfinex","SOLUSD",1749019805996,14.31538493,156.71,156.69,9.98]
["bitfinex","SOLUSD",1749019806485,14.31538493,156.71,156.69,155.98]
["bitfinex","SOLUSD",1749019807961,14.31538493,156.7,156.69,155.98]
["bitfinex","SOLUSD",1749019809183,14.31538493,156.7,156.69,194.8]
["bitfinex","SOLUSD",1749019809501,14.31538493,156.7,156.69,155.98]
["bitfinex","SOLUSD",1749019809700,14.31538493,156.7,156.69,194.8]
["bitfinex","SOLUSD",1749019810082,14.31538493,156.7,156.69,155.98]
["bitfinex","SOLUSD",1749019810402,14.31538493,156.7,156.69,48.8]
["bitfinex","SOLUSD",1749019815508,14.31538493,156.7,156.69,9.98]
["bitfinex","SOLUSD",1749019815872,14.31538493,156.7,156.69,48.8]
["bitfinex","SOLUSD",1749019816629,14.59970807,156.7,156.69,48.8]
["bitfinex","SOLUSD",1749019816828,14.59970807,156.7,156.69,38.82]
["bitfinex","SOLUSD",1749019817212,26.0,156.67,156.65,9.98]
["bitfinex","SOLUSD",1749019817415,14.4575465,156.7,156.65,9.98]
["bitfinex","SOLUSD",1749019817416,14.31538493,156.66,156.65,9.98]
["bitfinex","SOLUSD",1749019817612,14.31538493,156.66,156.65,48.8]
["bitfinex","SOLUSD",1749019819338,14.31538493,156.66,156.65,9.98]
["bitfinex","SOLUSD",1749019819499,14.31538493,156.66,156.65,48.8]
["bitfinex","SOLUSD",1749019821107,14.31538493,156.66,156.65,194.8]
["bitfinex","SOLUSD",1749019822310,1.5681,156.71,156.65,67.44964886]
["bitfinex","SOLUSD",1749019822529,14.31538493,156.68,156.65,67.44964886]
["bitfinex","SOLUSD",1749019823123,14.31538493,156.67,156.65,67.44964886]
["bitfinex","SOLUSD",1749019823804,1.5681,156.71,156.65,67.44964886]
["bitfinex","SOLUSD",1749019823805,14.31538493,156.66,156.65,48.8]
["bitfinex","SOLUSD",1749019824611,14.31538493,156.67,156.65,48.8]
["bitfinex","SOLUSD",1749019824811,14.31538493,156.69,156.65,48.8]
["bitfinex","SOLUSD",1749019825401,14.31538493,156.68,156.65,48.8]
["bitfinex","SOLUSD",1749019827523,14.31538493,156.67,156.65,48.8]
["bitfinex","SOLUSD",1749019827721,14.31538493,156.67,156.65,194.8]
["bitfinex","SOLUSD",1749019828231,14.31538493,156.66,156.65,9.98]
["bitfinex","SOLUSD",1749019828432,14.31538493,156.66,156.65,48.8]
["bitfinex","SOLUSD",1749019828637,14.31538493,156.66,156.65,9.98]
["bitfinex","SOLUSD",1749019828843,14.31538493,156.66,156.65,48.8]
["bitfinex","SOLUSD",1749019830426,14.31538493,156.66,156.65,9.98]
["bitfinex","SOLUSD",1749019830734,14.31538493,156.66,156.65,48.8]
["bitfinex","SOLUSD",1749019834139,40.31538493,156.66,156.65,48.8]
["bitfinex","SOLUSD",1749019839029,14.31538493,156.66,156.65,48.8]
["bitfinex","SOLUSD",1749019846555,0.14216157,156.65,156.55,201.1]
["bitfinex","SOLUSD",1749019846726,14.31538493,156.56,156.55,55.1]
["bitfinex","SOLUSD",1749019846928,28.77293143,156.56,156.55,9.98]
["bitfinex","SOLUSD",1749019847150,28.77293143,156.56,156.47,14.31538493]
["bitfinex","SOLUSD",1749019847151,0.28432314,156.55,156.46,7.8159]
["bitfinex","SOLUSD",1749019847347,26.0,156.53,156.48,9.98]
["bitfinex","SOLUSD",1749019847528,26.0,156.53,156.49,38.82]
["bitfinex","SOLUSD",1749019847735,26.28432314,156.55,156.49,38.82]
["bitfinex","SOLUSD",1749019848865,26.28432314,156.55,156.48,9.98]
["bitfinex","SOLUSD",1749019848866,14.31538493,156.5,156.48,9.98]
["bitfinex","SOLUSD",1749019849050,14.31538493,156.49,156.48,9.98]
["bitfinex","SOLUSD",1749019849264,14.31538493,156.49,156.48,48.82]
["bitfinex","SOLUSD",1749019849439,14.31538493,156.5,156.48,48.82]
["bitfinex","SOLUSD",1749019849639,26.0,156.57,156.48,48.82]
["bitfinex","SOLUSD",1749019849844,14.31538493,156.5,156.48,48.82]
["bitfinex","SOLUSD",1749019850137,14.31538493,156.51,156.48,48.82]
["bitfinex","SOLUSD",1749019851074,14.59970807,156.56,156.48,48.82]
["bitfinex","SOLUSD",1749019851075,14.31538493,156.5,156.48,48.82]
["bitfinex","SOLUSD",1749019852029,14.31538493,156.5,156.49,38.84]
["bitfinex","SOLUSD",1749019852336,14.31538493,156.5,156.49,184.84]
["bitfinex","SOLUSD",1749019855448,14.59970807,156.56,156.49,184.84]
["bitfinex","SOLUSD",1749019855659,14.31538493,156.51,156.49,184.84]
["bitfinex","SOLUSD",1749019859648,14.31538493,156.5,156.49,184.84]
["bitfinex","SOLUSD",1749019869776,14.31538493,156.5,156.49,184.86]
["bitfinex","SOLUSD",1749019870661,14.31538493,156.5,156.48,155.98]
["bitfinex","SOLUSD",1749019870862,0.14216157,156.53,156.49,38.86]
["bitfinex","SOLUSD",1749019871085,14.31538493,156.5,156.49,38.86]
["bitfinex","SOLUSD",1749019871510,14.31538493,156.5,156.48,155.98]
["bitfinex","SOLUSD",1749019871805,0.14216157,156.53,156.42,63.51086157]
["bitfinex","SOLUSD",1749019871806,0.14216157,156.48,156.42,201.14]
["bitfinex","SOLUSD",1749019872103,14.31538493,156.44,156.43,10.0]
["bitfinex","SOLUSD",1749019872260,14.31538493,156.44,156.43,48.86]
["bitfinex","SOLUSD",1749019872462,14.4575465,156.48,156.43,48.86]
["bitfinex","SOLUSD",1749019872463,14.31538493,156.45,156.43,48.86]
["bitfinex","SOLUSD",1749019872910,5.69590825,156.53,156.43,48.86]
["bitfinex","SOLUSD",1749019872911,5.69590825,156.53,156.44,32.96503379]
["bitfinex","SOLUSD",1749019873065,14.31538493,156.49,156.44,178.96503379]
["bitfinex","SOLUSD",1749019873574,14.31538493,156.48,156.44,178.96503379]
["bitfinex","SOLUSD",1749019873870,26.0,156.51,156.46,18.64964886]
["bitfinex","SOLUSD",1749019874065,14.31538493,156.5,156.47,38.86]
["bitfinex","SOLUSD",1749019874286,26.0,156.52,156.48,10.0]
["bitfinex","SOLUSD",1749019874471,14.31538493,156.51,156.48,10.0]
["bitfinex","SOLUSD",1749019874979,1.6653,156.54,156.48,10.0]
["bitfinex","SOLUSD",1749019875291,14.31538493,156.51,156.48,10.0]
["bitfinex","SOLUSD",1749019875661,14.31538493,156.5,156.48,10.0]
["bitfinex","SOLUSD",1749019877593,1.6653,156.54,156.48,10.0]
["bitfinex","SOLUSD",1749019877786,26.0,156.51,156.48,10.0]
["bitfinex","SOLUSD",1749019878166,14.31538493,156.51,156.48,10.0]
["bitfinex","SOLUSD",1749019879482,0.14216157,156.57,156.49,18.64964886]
["bitfinex","SOLUSD",1749019879686,14.31538493,156.54,156.49,32.96503379]
["bitfinex","SOLUSD",1749019880271,1.5815,156.58,156.49,32.96503379]
["bitfinex","SOLUSD",1749019880272,1.5815,156.58,156.51,18.64964886]
["bitfinex","SOLUSD",1749019880480,14.31538493,156.55,156.52,38.86]
["bitfinex","SOLUSD",1749019880799,14.31538493,156.55,156.53,10.0]
["bitfinex","SOLUSD",1749019881974,14.31538493,156.54,156.53,10.0]
["bitfinex","SOLUSD",1749019882490,14.31538493,156.55,156.53,10.0]
["bitfinex","SOLUSD",1749019882673,14.31538493,156.57,156.53,24.31538493]
["bitfinex","SOLUSD",1749019883008,14.31538493,156.58,156.53,24.31538493]
["bitfinex","SOLUSD",1749019883588,14.31538493,156.58,156.54,14.31538493]
["bitfinex","SOLUSD",1749019883976,14.31538493,156.58,156.53,24.31538493]
["bitfinex","SOLUSD",1749019884597,14.31538493,156.57,156.53,10.0]
["bitfinex","SOLUSD",1749019884802,26.0,156.6,156.53,24.31538493]
["bitfinex","SOLUSD",1749019885010,14.31538493,156.58,156.53,24.31538493]
["bitfinex","SOLUSD",1749019886089,26.0,156.6,156.53,10.0]
["bitfinex","SOLUSD",1749019886301,14.31538493,156.58,156.53,24.31538493]
["bitfinex","SOLUSD",1749019886984,26.0,156.6,156.54,14.31538493]
["bitfinex","SOLUSD",1749019887185,14.31538493,156.6,156.55,14.31538493]
["bitfinex","SOLUSD",1749019887398,14.31538493,156.6,156.56,38.86]
["bitfinex","SOLUSD",1749019888999,14.31538493,156.59,156.56,38.86]
["bitfinex","SOLUSD",1749019889983,14.31538493,156.57,156.56,38.86]
["bitfinex","SOLUSD",1749019890306,14.31538493,156.57,156.56,38.84]
["bitfinex","SOLUSD",1749019891919,14.31538493,156.57,156.53,156.0]
["bitfinex","SOLUSD",1749019892123,14.31538493,156.57,156.54,38.84]
["bitfinex","SOLUSD",1749019893017,14.31538493,156.58,156.54,38.84]
["bitfinex","SOLUSD",1749019894422,14.31538493,156.57,156.54,38.84]
["bitfinex","SOLUSD",1749019896107,14.31538493,156.55,156.54,146.0]
["bitfinex","SOLUSD",1749019896433,14.31538493,156.55,156.54,38.84]
["bitfinex","SOLUSD",1749019896725,14.31538493,156.55,156.53,156.0]
["bitfinex","SOLUSD",1749019896934,14.31538493,156.54,156.53,10.0]
["bitfinex","SOLUSD",1749019897137,14.31538493,156.54,156.53,48.84]
["bitfinex","SOLUSD",1749019899534,26.0,156.54,156.53,48.84]
["bitfinex","SOLUSD",1749019900114,26.14216157,156.59,156.53,48.84]
["bitfinex","SOLUSD",1749019900318,26.0,156.54,156.53,194.84]
["bitfinex","SOLUSD",1749019901631,14.31538493,156.56,156.53,194.84]
["bitfinex","SOLUSD",1749019902219,14.31538493,156.57,156.53,194.84]
["bitfinex","SOLUSD",1749019902519,14.31538493,156.57,156.53,209.15538493]
["bitfinex","SOLUSD",1749019907135,14.31538493,156.57,156.53,194.84]
["bitfinex","SOLUSD",1749019911021,14.31538493,156.57,156.54,10.0]
["bitfinex","SOLUSD",1749019912809,14.31538493,156.57,156.54,156.0]
["bitfinex","SOLUSD",1749019913820,14.31538493,156.58,156.54,170.31538493]
["bitfinex","SOLUSD",1749019916947,26.0,156.59,156.54,170.31538493]
["bitfinex","SOLUSD",1749019917145,14.31538493,156.58,156.54,156.0]
["bitfinex","SOLUSD",1749019919419,26.0,156.59,156.54,156.0]
["bitfinex","SOLUSD",1749019919622,14.31538493,156.56,156.54,10.0]
["bitfinex","SOLUSD",1749019919845,14.31538493,156.57,156.54,10.0]
["bitfinex","SOLUSD",1749019920747,14.31538493,156.57,156.55,10.0]
["bitfinex","SOLUSD",1749019920961,14.31538493,156.57,156.56,38.84]
["bitfinex","SOLUSD",1749019922030,14.31538493,156.58,156.56,38.84]
["bitfinex","SOLUSD",1749019922457,26.0,156.59,156.56,38.84]
["bitfinex","SOLUSD",1749019922655,26.14216157,156.63,156.57,14.31538493]
["bitfinex","SOLUSD",1749019922849,14.31538493,156.62,156.57,160.31538493]
["bitfinex","SOLUSD",1749019924843,14.31538493,156.61,156.57,160.31538493]
["bitfinex","SOLUSD",1749019925563,14.31538493,156.6,156.57,146.0]
["bitfinex","SOLUSD",1749019926048,14.31538493,156.59,156.55,10.0]
["bitfinex","SOLUSD",1749019926364,14.31538493,156.57,156.56,38.84]
["bitfinex","SOLUSD",1749019927040,14.31538493,156.57,156.55,10.0]
["bitfinex","SOLUSD",1749019927261,14.31538493,156.57,156.56,38.84]
["bitfinex","SOLUSD",1749019929961,14.31538493,156.58,156.56,38.84]
["bitfinex","SOLUSD",1749019931385,26.0,156.61,156.57,9.98]
["bitfinex","SOLUSD",1749019931555,14.31538493,156.58,156.57,9.98]
["bitfinex","SOLUSD",1749019931745,14.31538493,156.58,156.57,48.82]
["bitfinex","SOLUSD",1749019935160,14.31538493,156.59,156.57,48.82]
["bitfinex","SOLUSD",1749019935386,26.0,156.61,156.57,48.82]
["bitfinex","SOLUSD",1749019935387,14.31538493,156.61,156.57,48.82]
["bitfinex","SOLUSD",1749019937483,26.0,156.63,156.57,48.82]
["bitfinex","SOLUSD",1749019937484,14.31538493,156.6,156.57,48.82]
["bitfinex","SOLUSD",1749019940387,14.31538493,156.61,156.57,48.82]
["bitfinex","SOLUSD",1749019941185,14.31538493,156.61,156.57,63.13538493]
["bitfinex","SOLUSD",1749019942880,0.14216157,156.65,156.58,18.64964886]
["bitfinex","SOLUSD",1749019942881,14.31538493,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1749019943080,14.31538493,156.62,156.58,164.64964886]
["bitfinex","SOLUSD",1749019943253,1.5832,156.67,156.61,14.31538493]
["bitfinex","SOLUSD",1749019943603,14.31538493,156.66,156.62,63.13538493]
["bitfinex","SOLUSD",1749019943761,27.5832,156.67,156.62,63.13538493]
["bitfinex","SOLUSD",1749019943960,14.31538493,156.66,156.62,63.13538493]
["bitfinex","SOLUSD",1749019944269,14.31538493,156.66,156.62,48.82]
["bitfinex","SOLUSD",1749019944489,27.5832,156.67,156.62,48.82]
["bitfinex","SOLUSD",1749019944490,14.31538493,156.65,156.62,48.82]
["bitfinex","SOLUSD",1749019944659,14.31538493,156.64,156.62,48.82]
["bitfinex","SOLUSD",1749019945557,27.5832,156.67,156.62,48.82]
["bitfinex","SOLUSD",1749019945558,14.31538493,156.63,156.62,48.82]
["bitfinex","SOLUSD",1749019945997,14.31538493,156.63,156.62,9.98]
["bitfinex","SOLUSD",1749019946172,14.31538493,156.63,156.62,48.8]
["bitfinex","SOLUSD",1749019956799,27.5832,156.67,156.62,48.8]
["bitfinex","SOLUSD",1749019956800,14.31538493,156.64,156.62,48.8]
["bitfinex","SOLUSD",1749019956972,14.31538493,156.66,156.62,48.8]
["bitfinex","SOLUSD",1749019959981,14.31538493,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1749019960192,14.31538493,156.66,156.63,18.64964886]
["bitfinex","SOLUSD",1749019961607,0.14216157,156.7,156.63,18.64964886]
["bitfinex","SOLUSD",1749019961819,14.31538493,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1749019962274,14.31538493,156.66,156.63,18.64964886]
["bitfinex","SOLUSD",1749019962605,14.31538493,156.66,156.63,164.64964886]
["bitfinex","SOLUSD",1749019963270,14.31538493,156.67,156.63,164.64964886]
["bitfinex","SOLUSD",1749019963476,0.14216157,156.7,156.63,164.64964886]
["bitfinex","SOLUSD",1749019963795,14.31538493,156.67,156.63,164.64964886]
["bitfinex","SOLUSD",1749019965876,14.31538493,156.67,156.63,178.96503379]
["bitfinex","SOLUSD",1749019967283,14.31538493,156.68,156.64,14.31538493]
["bitfinex","SOLUSD",1749019967597,14.31538493,156.69,156.64,14.31538493]
["bitfinex","SOLUSD",1749019968014,41.83138493,156.71,156.66,14.31538493]
["bitfinex","SOLUSD",1749019968307,41.83138493,156.71,156.65,18.64964886]
["bitfinex","SOLUSD",1749019968308,14.31538493,156.7,156.67,48.8]
["bitfinex","SOLUSD",1749019968511,14.31538493,156.69,156.67,194.8]
["bitfinex","SOLUSD",1749019970812,14.31538493,156.68,156.67,194.8]
["bitfinex","SOLUSD",1749019971018,27.516,156.71,156.67,194.8]
["bitfinex","SOLUSD",1749019971189,14.31538493,156.69,156.67,194.8]
["bitfinex","SOLUSD",1749019971507,26.0,156.71,156.67,209.11538493]
["bitfinex","SOLUSD",1749019971689,6.53306157,156.74,156.67,209.11538493]
["bitfinex","SOLUSD",1749019971690,14.31538493,156.72,156.68,14.31538493]
["bitfinex","SOLUSD",1749019971892,14.31538493,156.72,156.68,160.31538493]
["bitfinex","SOLUSD",1749019972416,40.31538493,156.71,156.68,146.0]
["bitfinex","SOLUSD",1749019972588,14.31538493,156.69,156.68,146.0]
["bitfinex","SOLUSD",1749019974090,14.31538493,156.7,156.68,146.0]
["bitfinex","SOLUSD",1749019981207,14.31538493,156.69,156.68,146.0]
["bitfinex","SOLUSD",1749019981921,14.31538493,156.69,156.68,184.8]
["bitfinex","SOLUSD",1749019983925,14.31538493,156.69,156.68,38.8]
["bitfinex","SOLUSD",1749019986413,14.31538493,156.69,156.67,9.98]
["bitfinex","SOLUSD",1749019986748,26.0,156.71,156.68,38.8]
["bitfinex","SOLUSD",1749019987415,26.0,156.71,156.69,38.8]
["bitfinex","SOLUSD",1749019987913,14.31538493,156.7,156.69,38.8]
["bitfinex","SOLUSD",1749019990328,14.31538493,156.7,156.67,9.98]
["bitfinex","SOLUSD",1749019990537,26.0,156.71,156.69,38.8]
["bitfinex","SOLUSD",1749019990718,14.31538493,156.7,156.69,38.8]
["bitfinex","SOLUSD",1749019993320,9.16987664,156.7,156.69,38.8]
["bitfinex","SOLUSD",1749019994617,26.14216157,156.68,156.67,9.98]
["bitfinex","SOLUSD",1749019994817,35.45419978,156.68,156.67,48.78]
["bitfinex","SOLUSD",1749019995137,35.45419978,156.68,156.6,147.5982]
["bitfinex","SOLUSD",1749019995138,0.14216157,156.67,156.63,9.98]
["bitfinex","SOLUSD",1749019995339,9.16987664,156.64,156.63,9.98]
["bitfinex","SOLUSD",1749019995648,9.16987664,156.64,156.59,73.74964886]
["bitfinex","SOLUSD",1749019995649,71.8493832,156.64,156.59,65.08]
["bitfinex","SOLUSD",1749019995815,9.16987664,156.6,156.59,65.08]
["bitfinex","SOLUSD",1749019996017,9.16987664,156.6,156.59,48.78]
["bitfinex","SOLUSD",1749019997311,9.16987664,156.6,156.59,9.98]
["bitfinex","SOLUSD",1749019997312,14.34665468,156.6,156.59,9.98]
["bitfinex","SOLUSD",1749019997514,14.34665468,156.6,156.59,48.78]
["bitfinex","SOLUSD",1749019998434,14.34665468,156.6,156.59,9.98]
["bitfinex","SOLUSD",1749019998618,14.34665468,156.6,156.59,48.78]
["bitfinex","SOLUSD",1749020005842,26.0,156.64,156.59,48.78]
["bitfinex","SOLUSD",1749020006146,14.34665468,156.61,156.59,48.78]
["bitfinex","SOLUSD",1749020008447,14.34665468,156.6,156.59,48.78]
["bitfinex","SOLUSD",1749020014328,14.34665468,156.6,156.59,9.98]
["bitfinex","SOLUSD",1749020014534,14.34665468,156.6,156.59,48.8]
["bitfinex","SOLUSD",1749020015439,14.34665468,156.6,156.59,9.98]
["bitfinex","SOLUSD",1749020015642,14.34665468,156.6,156.59,48.8]
["bitfinex","SOLUSD",1749020016030,14.34665468,156.6,156.59,9.98]
["bitfinex","SOLUSD",1749020016229,14.34665468,156.6,156.59,48.8]
["bitfinex","SOLUSD",1749020019753,14.34665468,156.6,156.59,9.98]
["bitfinex","SOLUSD",1749020019973,14.48881625,156.6,156.59,9.98]
["bitfinex","SOLUSD",1749020020356,14.48881625,156.6,156.59,48.8]
["bitfinex","SOLUSD",1749020020571,14.48881625,156.6,156.59,38.82]
["bitfinex","SOLUSD",1749020021161,14.48881625,156.6,156.55,9.98]
["bitfinex","SOLUSD",1749020021364,14.48881625,156.6,156.55,155.98]
["bitfinex","SOLUSD",1749020021365,14.34665468,156.56,156.55,155.98]
["bitfinex","SOLUSD",1749020021678,14.34665468,156.56,156.55,194.8]
["bitfinex","SOLUSD",1749020023182,14.34665468,156.57,156.55,194.8]
["bitfinex","SOLUSD",1749020024488,14.34665468,156.56,156.55,194.8]
["bitfinex","SOLUSD",1749020025064,14.34665468,156.56,156.55,155.98]
["bitfinex","SOLUSD",1749020025559,14.34665468,156.56,156.55,9.98]
["bitfinex","SOLUSD",1749020025761,14.34665468,156.56,156.55,48.8]
["bitfinex","SOLUSD",1749020026465,14.34665468,156.56,156.55,9.98]
["bitfinex","SOLUSD",1749020026786,14.34665468,156.56,156.55,48.8]
["bitfinex","SOLUSD",1749020028863,14.34665468,156.56,156.55,9.98]
["bitfinex","SOLUSD",1749020029088,14.34665468,156.56,156.55,48.8]
["bitfinex","SOLUSD",1749020031278,14.48881625,156.56,156.55,48.8]
["bitfinex","SOLUSD",1749020031467,28.83547093,156.56,156.55,48.8]
["bitfinex","SOLUSD",1749020031674,28.83547093,156.56,156.55,9.98]
["bitfinex","SOLUSD",1749020031871,28.83547093,156.56,156.55,48.8]
["bitfinex","SOLUSD",1749020032690,28.9776325,156.56,156.55,38.82]
["bitfinex","SOLUSD",1749020033362,0.14216157,156.55,156.51,9.98]
["bitfinex","SOLUSD",1749020033562,0.14216157,156.55,156.52,38.82]
["bitfinex","SOLUSD",1749020033873,40.34665468,156.53,156.52,38.82]
["bitfinex","SOLUSD",1749020035091,40.34665468,156.53,156.52,38.84]
["bitfinex","SOLUSD",1749020036173,40.34665468,156.53,156.51,9.98]
["bitfinex","SOLUSD",1749020036491,26.0,156.53,156.52,38.84]
["bitfinex","SOLUSD",1749020036663,40.34665468,156.53,156.52,38.84]
["bitfinex","SOLUSD",1749020040864,0.14216157,156.52,156.51,9.98]
["bitfinex","SOLUSD",1749020041080,14.48881625,156.52,156.51,48.82]
["bitfinex","SOLUSD",1749020042792,26.0,156.54,156.51,48.82]
["bitfinex","SOLUSD",1749020043002,14.34665468,156.52,156.51,48.82]
["bitfinex","SOLUSD",1749020043593,14.34665468,156.53,156.51,48.82]
["bitfinex","SOLUSD",1749020044492,14.34665468,156.52,156.51,48.82]
["bitfinex","SOLUSD",1749020046019,14.34665468,156.53,156.51,48.82]
["bitfinex","SOLUSD",1749020046392,14.34665468,156.54,156.51,48.82]
["bitfinex","SOLUSD",1749020048308,14.34665468,156.52,156.51,48.82]
["bitfinex","SOLUSD",1749020048687,14.34665468,156.52,156.51,9.98]
["bitfinex","SOLUSD",1749020049118,14.34665468,156.52,156.51,48.82]
["bitfinex","SOLUSD",1749020050729,14.48881625,156.52,156.51,9.98]
["bitfinex","SOLUSD",1749020050892,40.48881625,156.52,156.51,48.82]
["bitfinex","SOLUSD",1749020051101,40.48881625,156.52,156.51,9.98]
["bitfinex","SOLUSD",1749020051294,40.48881625,156.52,156.44,1.6556]
["bitfinex","SOLUSD",1749020051295,26.0,156.49,156.47,9.98]
["bitfinex","SOLUSD",1749020051491,14.34665468,156.48,156.47,9.98]
["bitfinex","SOLUSD",1749020051692,14.34665468,156.48,156.47,48.82]
["bitfinex","SOLUSD",1749020054896,14.34665468,156.48,156.47,9.98]
["bitfinex","SOLUSD",1749020055095,14.34665468,156.48,156.47,48.82]
["bitfinex","SOLUSD",1749020062722,14.34665468,156.49,156.47,48.82]
["bitfinex","SOLUSD",1749020063426,14.34665468,156.5,156.47,48.82]
["bitfinex","SOLUSD",1749020064402,26.0,156.48,156.47,48.82]
["bitfinex","SOLUSD",1749020066636,14.34665468,156.49,156.47,194.82]
["bitfinex","SOLUSD",1749020068537,0.14216157,156.53,156.47,194.82]
["bitfinex","SOLUSD",1749020068538,26.14216157,156.53,156.47,194.82]
["bitfinex","SOLUSD",1749020068724,14.34665468,156.52,156.48,32.99630354]
["bitfinex","SOLUSD",1749020068926,40.34665468,156.53,156.48,32.99630354]
["bitfinex","SOLUSD",1749020069516,40.34665468,156.53,156.49,14.34665468]
["bitfinex","SOLUSD",1749020070919,14.34665468,156.52,156.48,32.99630354]
["bitfinex","SOLUSD",1749020071319,14.34665468,156.52,156.48,18.64964886]
["bitfinex","SOLUSD",1749020072535,14.34665468,156.52,156.47,9.98]
["bitfinex","SOLUSD",1749020072536,14.34665468,156.49,156.47,9.98]
["bitfinex","SOLUSD",1749020072729,0.14216157,156.52,156.47,9.98]
["bitfinex","SOLUSD",1749020072730,14.34665468,156.48,156.47,9.98]
["bitfinex","SOLUSD",1749020072913,14.34665468,156.48,156.47,48.82]
["bitfinex","SOLUSD",1749020073119,14.34665468,156.48,156.47,9.98]
["bitfinex","SOLUSD",1749020073317,14.34665468,156.48,156.47,48.82]
["bitfinex","SOLUSD",1749020073519,14.34665468,156.48,156.47,9.98]
["bitfinex","SOLUSD",1749020073827,54.9776325,156.48,156.47,9.98]
["bitfinex","SOLUSD",1749020074145,0.14216157,156.47,156.43,9.98]
["bitfinex","SOLUSD",1749020074327,14.34665468,156.44,156.43,9.98]
["bitfinex","SOLUSD",1749020074645,14.34665468,156.44,156.43,48.82]
["bitfinex","SOLUSD",1749020083159,0.28432314,156.47,156.43,48.82]
["bitfinex","SOLUSD",1749020083477,14.34665468,156.44,156.43,48.82]
["bitfinex","SOLUSD",1749020084978,14.34665468,156.44,156.43,9.98]
["bitfinex","SOLUSD",1749020085276,14.34665468,156.44,156.43,48.82]
["bitfinex","SOLUSD",1749020091189,26.0,156.46,156.43,48.82]
["bitfinex","SOLUSD",1749020091367,14.34665468,156.44,156.43,48.82]
["bitfinex","SOLUSD",1749020093790,26.0,156.41,156.39,9.98]
["bitfinex","SOLUSD",1749020093993,28.69330936,156.4,156.38,0.042968]
["bitfinex","SOLUSD",1749020094169,14.48881625,156.39,156.38,0.042968]
["bitfinex","SOLUSD",1749020094365,14.63097782,156.39,156.38,38.882968]
["bitfinex","SOLUSD",1749020094583,40.63097782,156.39,156.38,38.882968]
["bitfinex","SOLUSD",1749020095194,40.63097782,156.39,156.38,0.042968]
["bitfinex","SOLUSD",1749020095398,40.63097782,156.39,156.38,38.882968]
["bitfinex","SOLUSD",1749020095871,40.34665468,156.39,156.38,38.882968]
["bitfinex","SOLUSD",1749020097702,14.34665468,156.39,156.38,38.882968]
["bitfinex","SOLUSD",1749020100586,8.27496509,156.45,156.38,38.882968]
["bitfinex","SOLUSD",1749020100587,26.0,156.44,156.38,38.882968]
["bitfinex","SOLUSD",1749020100784,14.34665468,156.42,156.38,38.882968]
["bitfinex","SOLUSD",1749020101386,14.34665468,156.4,156.38,38.882968]
["bitfinex","SOLUSD",1749020102905,14.17794131,156.4,156.38,38.882968]
["bitfinex","SOLUSD",1749020103778,14.34665468,156.41,156.38,38.882968]
["bitfinex","SOLUSD",1749020104401,14.34665468,156.42,156.38,38.882968]
["bitfinex","SOLUSD",1749020104586,14.34665468,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749020104784,14.34665468,156.42,156.4,9.98]
["bitfinex","SOLUSD",1749020104980,26.14216157,156.47,156.4,9.98]
["bitfinex","SOLUSD",1749020105183,14.34665468,156.43,156.4,9.98]
["bitfinex","SOLUSD",1749020105604,14.34665468,156.42,156.4,9.98]
["bitfinex","SOLUSD",1749020106613,14.34665468,156.41,156.4,9.98]
["bitfinex","SOLUSD",1749020106819,14.34665468,156.42,156.4,9.98]
["bitfinex","SOLUSD",1749020108019,14.34665468,156.42,156.4,155.98]
["bitfinex","SOLUSD",1749020108309,14.34665468,156.41,156.4,155.98]
["bitfinex","SOLUSD",1749020109916,0.14216157,156.47,156.4,155.98]
["bitfinex","SOLUSD",1749020109917,14.34665468,156.42,156.4,155.98]
["bitfinex","SOLUSD",1749020111209,14.34665468,156.42,156.41,38.86]
["bitfinex","SOLUSD",1749020116991,26.14216157,156.46,156.41,38.86]
["bitfinex","SOLUSD",1749020117193,14.34665468,156.42,156.41,38.86]
["bitfinex","SOLUSD",1749020118936,14.34665468,156.42,156.4,9.98]
["bitfinex","SOLUSD",1749020118937,26.0,156.41,156.4,9.98]
["bitfinex","SOLUSD",1749020119098,14.34665468,156.41,156.4,48.84]
["bitfinex","SOLUSD",1749020125930,0.14216157,156.42,156.4,48.84]
["bitfinex","SOLUSD",1749020126133,14.34665468,156.41,156.4,48.84]
["bitfinex","SOLUSD",1749020137233,14.34665468,156.41,156.4,38.86]
["bitfinex","SOLUSD",1749020139537,14.34665468,156.41,156.4,38.86]
["bitfinex","SOLUSD",1749020140150,0.14216157,156.4,156.38,10.022968]
["bitfinex","SOLUSD",1749020140476,0.14216157,156.4,156.38,0.042968]
["bitfinex","SOLUSD",1749020140477,14.48881625,156.39,156.38,0.042968]
["bitfinex","SOLUSD",1749020140766,14.48881625,156.39,156.38,38.902968]
["bitfinex","SOLUSD",1749020140939,14.34665468,156.39,156.38,38.902968]
["bitfinex","SOLUSD",1749020142454,14.34665468,156.4,156.38,38.902968]
["bitfinex","SOLUSD",1749020142670,14.34665468,156.41,156.38,38.902968]
["bitfinex","SOLUSD",1749020144753,14.34665468,156.41,156.39,9.98]
["bitfinex","SOLUSD",1749020146265,0.14216157,156.44,156.39,9.98]
["bitfinex","SOLUSD",1749020146266,14.34665468,156.4,156.39,9.98]
["bitfinex","SOLUSD",1749020150473,40.34665468,156.4,156.39,9.98]
["bitfinex","SOLUSD",1749020151262,26.0,156.4,156.39,9.98]
["bitfinex","SOLUSD",1749020158578,14.34665468,156.42,156.39,9.98]
["bitfinex","SOLUSD",1749020159281,9.20029307,156.42,156.39,9.98]
["bitfinex","SOLUSD",1749020161403,26.0,156.45,156.39,165.18029307]
["bitfinex","SOLUSD",1749020161695,9.20029307,156.44,156.39,165.18029307]
["bitfinex","SOLUSD",1749020161877,26.0,156.45,156.39,165.18029307]
["bitfinex","SOLUSD",1749020161878,35.20029307,156.45,156.4,9.20029307]
["bitfinex","SOLUSD",1749020162065,9.20029307,156.44,156.4,9.20029307]
["bitfinex","SOLUSD",1749020162898,9.20029307,156.44,156.39,165.18029307]
["bitfinex","SOLUSD",1749020163271,14.37218838,156.44,156.39,170.35218838]
["bitfinex","SOLUSD",1749020165889,14.37218838,156.45,156.42,38.84]
["bitfinex","SOLUSD",1749020167199,14.37218838,156.45,156.42,184.84]
["bitfinex","SOLUSD",1749020167383,14.37218838,156.44,156.42,184.84]
["bitfinex","SOLUSD",1749020167900,14.37218838,156.48,156.42,184.84]
["bitfinex","SOLUSD",1749020167901,40.37218838,156.45,156.42,184.84]
["bitfinex","SOLUSD",1749020168103,26.0,156.45,156.42,184.84]
["bitfinex","SOLUSD",1749020168286,26.0,156.47,156.42,184.84]
["bitfinex","SOLUSD",1749020168487,14.37218838,156.45,156.42,184.84]
["bitfinex","SOLUSD",1749020169292,14.37218838,156.44,156.42,184.84]
["bitfinex","SOLUSD",1749020170005,14.37218838,156.43,156.42,184.84]
["bitfinex","SOLUSD",1749020171487,14.37218838,156.44,156.42,184.84]
["bitfinex","SOLUSD",1749020174189,26.0,156.45,156.42,184.84]
["bitfinex","SOLUSD",1749020174395,14.37218838,156.44,156.42,184.84]
["bitfinex","SOLUSD",1749020175495,40.37218838,156.45,156.42,184.84]
["bitfinex","SOLUSD",1749020176092,14.37218838,156.44,156.42,184.84]
["bitfinex","SOLUSD",1749020179686,14.37218838,156.44,156.43,9.98]
["bitfinex","SOLUSD",1749020179883,14.37218838,156.44,156.43,155.98]
["bitfinex","SOLUSD",1749020181420,14.37218838,156.44,156.43,194.82]
["bitfinex","SOLUSD",1749020181587,40.37218838,156.44,156.43,194.82]
["bitfinex","SOLUSD",1749020186207,9.19919328,156.44,156.43,9.98]
["bitfinex","SOLUSD",1749020186706,9.19919328,156.44,156.43,48.82]
["bitfinex","SOLUSD",1749020187293,9.34135485,156.44,156.43,9.98]
["bitfinex","SOLUSD",1749020187502,10.89755485,156.44,156.43,9.98]
["bitfinex","SOLUSD",1749020187700,10.89755485,156.44,156.39,146.0]
["bitfinex","SOLUSD",1749020187701,26.0,156.41,156.39,9.98]
["bitfinex","SOLUSD",1749020188008,9.19919328,156.4,156.39,9.98]
["bitfinex","SOLUSD",1749020188793,9.19919328,156.4,156.39,48.82]
["bitfinex","SOLUSD",1749020194545,9.34135485,156.4,156.39,48.82]
["bitfinex","SOLUSD",1749020194721,9.34135485,156.4,156.39,9.98]
["bitfinex","SOLUSD",1749020194924,9.34135485,156.4,156.39,48.82]
["bitfinex","SOLUSD",1749020195647,46.13812797,156.4,156.39,48.82]
["bitfinex","SOLUSD",1749020195942,46.13812797,156.4,156.39,38.84]
["bitfinex","SOLUSD",1749020196328,46.13812797,156.4,156.38,0.042968]
["bitfinex","SOLUSD",1749020196533,36.93893469,156.4,156.39,38.84]
["bitfinex","SOLUSD",1749020196751,46.13812797,156.4,156.39,38.84]
["bitfinex","SOLUSD",1749020198546,0.14216157,156.4,156.39,38.84]
["bitfinex","SOLUSD",1749020198850,35.34135485,156.4,156.39,38.84]
["bitfinex","SOLUSD",1749020201158,35.34135485,156.4,156.38,0.042968]
["bitfinex","SOLUSD",1749020201327,35.34135485,156.4,156.39,38.84]
["bitfinex","SOLUSD",1749020208368,34.83524709,156.4,156.39,38.84]
["bitfinex","SOLUSD",1749020209850,26.0,156.43,156.39,38.84]
["bitfinex","SOLUSD",1749020210060,9.19919328,156.4,156.39,38.84]
["bitfinex","SOLUSD",1749020216046,0.28432314,156.42,156.39,38.84]
["bitfinex","SOLUSD",1749020216246,35.19919328,156.4,156.39,38.84]
["bitfinex","SOLUSD",1749020220374,9.19919328,156.4,156.39,38.84]
["bitfinex","SOLUSD",1749020220964,45.9959664,156.4,156.38,0.042968]
["bitfinex","SOLUSD",1749020221173,36.79677312,156.4,156.39,38.84]
["bitfinex","SOLUSD",1749020221490,45.9959664,156.4,156.38,38.882968]
["bitfinex","SOLUSD",1749020222143,9.19919328,156.39,156.38,38.882968]
["bitfinex","SOLUSD",1749020222351,9.48351642,156.39,156.38,0.042968]
["bitfinex","SOLUSD",1749020227152,9.48351642,156.39,156.38,38.882968]
["bitfinex","SOLUSD",1749020232282,35.48351642,156.39,156.38,38.882968]
["bitfinex","SOLUSD",1749020236063,26.0,156.37,156.33,155.98]
["bitfinex","SOLUSD",1749020236285,9.19919328,156.34,156.33,9.98]
["bitfinex","SOLUSD",1749020236477,9.19919328,156.34,156.33,48.82]
["bitfinex","SOLUSD",1749020237700,9.19919328,156.34,156.33,9.98]
["bitfinex","SOLUSD",1749020237992,9.19919328,156.34,156.33,48.82]
["bitfinex","SOLUSD",1749020239912,26.0,156.41,156.33,48.82]
["bitfinex","SOLUSD",1749020240214,9.19919328,156.36,156.33,194.82]
["bitfinex","SOLUSD",1749020240787,9.19919328,156.35,156.33,194.82]
["bitfinex","SOLUSD",1749020243596,9.19919328,156.35,156.34,9.98]
["bitfinex","SOLUSD",1749020244077,35.19919328,156.35,156.34,155.98]
["bitfinex","SOLUSD",1749020248021,9.19919328,156.35,156.34,155.98]
["bitfinex","SOLUSD",1749020248777,9.19919328,156.35,156.34,194.82]
["bitfinex","SOLUSD",1749020249783,9.19919328,156.35,156.34,155.98]
["bitfinex","SOLUSD",1749020250020,9.19919328,156.35,156.34,48.82]
["bitfinex","SOLUSD",1749020253487,9.19919328,156.35,156.34,9.98]
["bitfinex","SOLUSD",1749020253793,9.19919328,156.35,156.34,48.82]
["bitfinex","SOLUSD",1749020253994,9.19919328,156.35,156.34,9.98]
["bitfinex","SOLUSD",1749020254294,9.19919328,156.35,156.34,48.82]
["bitfinex","SOLUSD",1749020262694,1.5155,156.41,156.34,194.82]
["bitfinex","SOLUSD",1749020262896,9.19919328,156.37,156.34,194.82]
["bitfinex","SOLUSD",1749020272538,9.19919328,156.38,156.34,194.82]
["bitfinex","SOLUSD",1749020273524,9.19919328,156.37,156.34,194.82]
["bitfinex","SOLUSD",1749020274024,9.19919328,156.38,156.34,194.82]
["bitfinex","SOLUSD",1749020276154,9.19919328,156.38,156.34,204.01919328]
["bitfinex","SOLUSD",1749020277853,9.19919328,156.38,156.34,194.82]
["bitfinex","SOLUSD",1749020281358,9.19919328,156.38,156.34,204.01919328]
["bitfinex","SOLUSD",1749020281751,9.19919328,156.39,156.34,204.01919328]
["bitfinex","SOLUSD",1749020284270,9.19919328,156.38,156.34,204.01919328]
["bitfinex","SOLUSD",1749020286666,9.19919328,156.39,156.34,204.01919328]
["bitfinex","SOLUSD",1749020289060,9.19919328,156.4,156.35,27.84884214]
["bitfinex","SOLUSD",1749020289271,9.19919328,156.4,156.35,173.84884214]
["bitfinex","SOLUSD",1749020290546,9.19919328,156.4,156.35,164.64964886]
["bitfinex","SOLUSD",1749020290843,9.19919328,156.4,156.35,173.84884214]
["bitfinex","SOLUSD",1749020292667,9.19919328,156.4,156.36,9.19919328]
["bitfinex","SOLUSD",1749020293652,9.19919328,156.4,156.35,173.84884214]
["bitfinex","SOLUSD",1749020296848,9.19919328,156.39,156.35,173.84884214]
["bitfinex","SOLUSD",1749020301794,9.19919328,156.4,156.36,19.15919328]
["bitfinex","SOLUSD",1749020302093,9.19919328,156.4,156.36,9.96]
["bitfinex","SOLUSD",1749020302257,9.19919328,156.39,156.36,9.96]
["bitfinex","SOLUSD",1749020306168,9.19919328,156.39,156.36,155.96]
["bitfinex","SOLUSD",1749020309369,35.19919328,156.39,156.36,155.96]
["bitfinex","SOLUSD",1749020310383,26.0,156.39,156.36,155.96]
["bitfinex","SOLUSD",1749020310580,35.19919328,156.37,156.36,155.96]
["bitfinex","SOLUSD",1749020310777,35.19919328,156.37,156.36,194.78]
["bitfinex","SOLUSD",1749020311489,9.19919328,156.37,156.36,194.78]
["bitfinex","SOLUSD",1749020312167,35.19919328,156.37,156.36,155.96]
["bitfinex","SOLUSD",1749020312398,9.19919328,156.37,156.36,194.78]
["bitfinex","SOLUSD",1749020312790,9.19919328,156.37,156.36,9.96]
["bitfinex","SOLUSD",1749020313095,9.19919328,156.37,156.36,48.78]
["bitfinex","SOLUSD",1749020314186,35.19919328,156.37,156.36,48.78]
["bitfinex","SOLUSD",1749020318487,26.0,156.37,156.36,48.78]
["bitfinex","SOLUSD",1749020318694,35.19919328,156.37,156.36,48.78]
["bitfinex","SOLUSD",1749020324804,26.0,156.37,156.36,48.78]
["bitfinex","SOLUSD",1749020325103,35.19919328,156.37,156.36,48.78]
["bitfinex","SOLUSD",1749020329114,9.19919328,156.37,156.36,48.78]
["bitfinex","SOLUSD",1749020330286,26.0,156.39,156.36,48.78]
["bitfinex","SOLUSD",1749020330486,9.19919328,156.37,156.36,48.78]
["bitfinex","SOLUSD",1749020331430,9.19919328,156.4,156.36,203.97919328]
["bitfinex","SOLUSD",1749020331584,9.19919328,156.41,156.37,27.84884214]
["bitfinex","SOLUSD",1749020331924,9.19919328,156.42,156.38,38.82]
["bitfinex","SOLUSD",1749020333310,9.19919328,156.42,156.38,48.01919328]
["bitfinex","SOLUSD",1749020333505,26.14216157,156.45,156.38,48.01919328]
["bitfinex","SOLUSD",1749020333686,9.19919328,156.42,156.38,48.01919328]
["bitfinex","SOLUSD",1749020337616,9.19919328,156.41,156.38,38.82]
["bitfinex","SOLUSD",1749020340091,9.19919328,156.39,156.38,38.82]
["bitfinex","SOLUSD",1749020340303,9.19919328,156.39,156.38,38.8]
["bitfinex","SOLUSD",1749020340506,9.19919328,156.4,156.36,19.15919328]
["bitfinex","SOLUSD",1749020340704,9.19919328,156.4,156.38,38.8]
["bitfinex","SOLUSD",1749020341712,9.19919328,156.42,156.38,38.8]
["bitfinex","SOLUSD",1749020342103,9.19919328,156.42,156.39,38.8]
["bitfinex","SOLUSD",1749020343814,9.19919328,156.42,156.4,9.96]
["bitfinex","SOLUSD",1749020345401,9.19919328,156.41,156.4,9.96]
["bitfinex","SOLUSD",1749020346420,26.14216157,156.45,156.4,9.96]
["bitfinex","SOLUSD",1749020346622,9.19919328,156.42,156.4,9.96]
["bitfinex","SOLUSD",1749020348319,9.19919328,156.43,156.4,9.96]
["bitfinex","SOLUSD",1749020353541,9.19919328,156.43,156.4,155.96]
["bitfinex","SOLUSD",1749020358224,35.19919328,156.43,156.4,155.96]
["bitfinex","SOLUSD",1749020361717,9.19919328,156.42,156.4,155.96]
["bitfinex","SOLUSD",1749020361915,9.19919328,156.41,156.4,155.96]
["bitfinex","SOLUSD",1749020371434,9.19919328,156.41,156.4,9.96]
["bitfinex","SOLUSD",1749020371847,26.0,156.45,156.4,9.96]
["bitfinex","SOLUSD",1749020372146,9.19919328,156.41,156.4,9.96]
["bitfinex","SOLUSD",1749020376141,9.19919328,156.41,156.4,48.76]
["bitfinex","SOLUSD",1749020393303,9.19919328,156.41,156.4,9.96]
["bitfinex","SOLUSD",1749020393603,9.19919328,156.41,156.4,48.74]
["bitfinex","SOLUSD",1749020397919,9.19919328,156.41,156.4,9.96]
["bitfinex","SOLUSD",1749020398085,9.19919328,156.41,156.4,48.74]
["bitfinex","SOLUSD",1749020398480,9.19919328,156.41,156.4,9.96]
["bitfinex","SOLUSD",1749020398806,9.19919328,156.41,156.4,48.74]
["bitfinex","SOLUSD",1749020399193,9.19919328,156.41,156.4,9.96]
["bitfinex","SOLUSD",1749020399386,9.19919328,156.41,156.4,48.74]
["bitfinex","SOLUSD",1749020400185,9.19919328,156.43,156.4,48.74]
["bitfinex","SOLUSD",1749020400710,9.19919328,156.44,156.4,203.93919328]
["bitfinex","SOLUSD",1749020401694,9.19919328,156.45,156.41,27.84884214]
["bitfinex","SOLUSD",1749020402192,1.6131,156.5,156.41,25.05844886]
["bitfinex","SOLUSD",1749020402399,9.19919328,156.48,156.44,9.19919328]
["bitfinex","SOLUSD",1749020402594,0.14216157,156.52,156.45,57.93919328]
["bitfinex","SOLUSD",1749020402798,26.0,156.47,156.46,38.78]
["bitfinex","SOLUSD",1749020403307,9.19919328,156.48,156.46,38.78]
["bitfinex","SOLUSD",1749020404287,9.19919328,156.47,156.46,38.78]
["bitfinex","SOLUSD",1749020405411,4.58979356,156.55,156.47,18.64964886]
["bitfinex","SOLUSD",1749020405611,15.18884832,156.59,156.51,9.19919328]
["bitfinex","SOLUSD",1749020405612,0.14216157,156.58,156.51,9.19919328]
["bitfinex","SOLUSD",1749020405783,9.19919328,156.56,156.52,48.72]
["bitfinex","SOLUSD",1749020406203,9.19919328,156.55,156.52,48.72]
["bitfinex","SOLUSD",1749020406394,26.0,156.53,156.52,48.72]
["bitfinex","SOLUSD",1749020406616,9.19919328,156.53,156.52,9.94]
["bitfinex","SOLUSD",1749020406786,9.19919328,156.53,156.52,48.72]
["bitfinex","SOLUSD",1749020407215,14.35746862,156.53,156.52,48.72]
["bitfinex","SOLUSD",1749020408022,14.35746862,156.53,156.52,9.94]
["bitfinex","SOLUSD",1749020408202,14.35746862,156.53,156.52,48.72]
["bitfinex","SOLUSD",1749020410697,0.28432314,156.55,156.52,48.72]
["bitfinex","SOLUSD",1749020410895,14.35746862,156.53,156.52,48.72]
["bitfinex","SOLUSD",1749020420205,3.11232508,156.6,156.52,194.72]
["bitfinex","SOLUSD",1749020420520,40.35746862,156.53,156.52,194.72]
["bitfinex","SOLUSD",1749020421106,40.35746862,156.53,156.5,9.94]
["bitfinex","SOLUSD",1749020421306,26.0,156.53,156.51,38.76]
["bitfinex","SOLUSD",1749020421603,26.0,156.53,156.49,9.94]
["bitfinex","SOLUSD",1749020421604,14.35746862,156.52,156.49,9.94]
["bitfinex","SOLUSD",1749020421923,26.0,156.53,156.5,38.76]
["bitfinex","SOLUSD",1749020422223,0.28432314,156.52,156.49,9.94]
["bitfinex","SOLUSD",1749020422424,1.83232314,156.52,156.49,9.94]
["bitfinex","SOLUSD",1749020422628,26.0,156.49,156.45,65.12]
["bitfinex","SOLUSD",1749020422934,14.35746862,156.46,156.45,65.12]
["bitfinex","SOLUSD",1749020423101,14.35746862,156.46,156.45,103.88]
["bitfinex","SOLUSD",1749020425308,14.35746862,156.46,156.45,9.94]
["bitfinex","SOLUSD",1749020425510,14.35746862,156.46,156.45,48.7]
["bitfinex","SOLUSD",1749020425511,40.64179176,156.46,156.45,48.7]
["bitfinex","SOLUSD",1749020425713,40.64179176,156.46,156.45,9.94]
["bitfinex","SOLUSD",1749020425905,40.64179176,156.46,156.45,48.7]
["bitfinex","SOLUSD",1749020426102,40.64179176,156.46,156.39,6.4439]
["bitfinex","SOLUSD",1749020426308,26.28432314,156.46,156.42,9.94]
["bitfinex","SOLUSD",1749020426633,26.0,156.44,156.43,38.76]
["bitfinex","SOLUSD",1749020427605,40.35746862,156.44,156.43,38.76]
["bitfinex","SOLUSD",1749020429432,40.35746862,156.44,156.39,6.4439]
["bitfinex","SOLUSD",1749020429625,14.35746862,156.41,156.4,48.7]
["bitfinex","SOLUSD",1749020429933,14.35746862,156.41,156.39,6.4439]
["bitfinex","SOLUSD",1749020430305,14.35746862,156.41,156.4,48.7]
["bitfinex","SOLUSD",1749020433429,14.35746862,156.41,156.4,194.7]
["bitfinex","SOLUSD",1749020434034,14.35746862,156.41,156.4,194.72]
["bitfinex","SOLUSD",1749020434251,14.35746862,156.41,156.4,146.0]
["bitfinex","SOLUSD",1749020434416,14.35746862,156.41,156.4,194.72]
["bitfinex","SOLUSD",1749020435339,14.35746862,156.41,156.4,155.94]
["bitfinex","SOLUSD",1749020435519,26.0,156.44,156.4,194.72]
["bitfinex","SOLUSD",1749020435830,26.0,156.44,156.4,9.94]
["bitfinex","SOLUSD",1749020435831,14.35746862,156.41,156.4,9.94]
["bitfinex","SOLUSD",1749020436037,14.35746862,156.41,156.4,48.72]
["bitfinex","SOLUSD",1749020436762,1.80842314,156.46,156.4,48.72]
["bitfinex","SOLUSD",1749020436911,14.35746862,156.43,156.4,48.72]
["bitfinex","SOLUSD",1749020437246,26.0,156.45,156.4,48.72]
["bitfinex","SOLUSD",1749020437247,14.35746862,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749020437620,26.0,156.45,156.41,33.00711748]
["bitfinex","SOLUSD",1749020437621,14.35746862,156.45,156.41,33.00711748]
["bitfinex","SOLUSD",1749020438113,14.35746862,156.46,156.42,20.40356862]
["bitfinex","SOLUSD",1749020438312,14.35746862,156.45,156.42,6.0461]
["bitfinex","SOLUSD",1749020439323,14.35746862,156.47,156.43,33.00711748]
["bitfinex","SOLUSD",1749020439614,14.35746862,156.47,156.44,38.78]
["bitfinex","SOLUSD",1749020439843,14.35746862,156.47,156.45,9.94]
["bitfinex","SOLUSD",1749020440549,14.35746862,156.46,156.45,9.94]
["bitfinex","SOLUSD",1749020444140,14.35746862,156.46,156.45,48.7]
["bitfinex","SOLUSD",1749020446169,14.35746862,156.47,156.45,48.7]
["bitfinex","SOLUSD",1749020449873,14.35746862,156.49,156.45,194.7]
["bitfinex","SOLUSD",1749020450169,14.35746862,156.49,156.45,209.05746862]
["bitfinex","SOLUSD",1749020450672,14.35746862,156.49,156.45,194.7]
["bitfinex","SOLUSD",1749020451944,14.35746862,156.49,156.46,18.64964886]
["bitfinex","SOLUSD",1749020452445,14.35746862,156.5,156.46,179.00711748]
["bitfinex","SOLUSD",1749020452852,14.35746862,156.49,156.46,164.64964886]
["bitfinex","SOLUSD",1749020455679,14.35746862,156.5,156.46,164.64964886]
["bitfinex","SOLUSD",1749020458712,14.35746862,156.52,156.48,18.64964886]
["bitfinex","SOLUSD",1749020458868,14.35746862,156.52,156.49,38.76]
["bitfinex","SOLUSD",1749020459076,14.35746862,156.52,156.5,9.94]
["bitfinex","SOLUSD",1749020459855,14.35746862,156.51,156.5,9.94]
["bitfinex","SOLUSD",1749020461363,14.35746862,156.52,156.5,28.58964886]
["bitfinex","SOLUSD",1749020461563,14.35746862,156.54,156.5,28.58964886]
["bitfinex","SOLUSD",1749020461768,14.35746862,156.54,156.5,174.58964886]
["bitfinex","SOLUSD",1749020461974,14.35746862,156.53,156.5,174.58964886]
["bitfinex","SOLUSD",1749020462561,26.0,156.56,156.5,174.58964886]
["bitfinex","SOLUSD",1749020462562,14.35746862,156.52,156.5,174.58964886]
["bitfinex","SOLUSD",1749020462759,14.35746862,156.52,156.5,155.94]
["bitfinex","SOLUSD",1749020462962,14.35746862,156.51,156.5,155.94]
["bitfinex","SOLUSD",1749020463162,14.35746862,156.51,156.5,9.94]
["bitfinex","SOLUSD",1749020464670,14.35746862,156.51,156.5,48.7]
["bitfinex","SOLUSD",1749020476396,14.35746862,156.51,156.46,9.94]
["bitfinex","SOLUSD",1749020476577,14.35746862,156.47,156.46,9.94]
["bitfinex","SOLUSD",1749020476909,14.35746862,156.47,156.46,48.7]
["bitfinex","SOLUSD",1749020478009,14.35746862,156.47,156.46,48.7]
["bitfinex","SOLUSD",1749020481911,26.0,156.5,156.46,48.7]
["bitfinex","SOLUSD",1749020482214,14.35746862,156.48,156.46,48.7]
["bitfinex","SOLUSD",1749020482589,14.35746862,156.47,156.46,48.7]
["bitfinex","SOLUSD",1749020484786,26.28432314,156.52,156.46,48.7]
["bitfinex","SOLUSD",1749020484989,26.28432314,156.52,156.46,194.7]
["bitfinex","SOLUSD",1749020484990,26.0,156.52,156.46,194.7]
["bitfinex","SOLUSD",1749020485196,14.35746862,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749020485699,14.35746862,156.5,156.47,164.64964886]
["bitfinex","SOLUSD",1749020485912,14.35746862,156.49,156.47,164.64964886]
["bitfinex","SOLUSD",1749020487911,14.35746862,156.5,156.47,164.64964886]
["bitfinex","SOLUSD",1749020490129,14.35746862,156.49,156.47,164.64964886]
["bitfinex","SOLUSD",1749020491297,14.35746862,156.51,156.47,164.64964886]
["bitfinex","SOLUSD",1749020491519,14.35746862,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1749020491722,14.35746862,156.52,156.5,38.76]
["bitfinex","SOLUSD",1749020491926,14.35746862,156.52,156.51,9.94]
["bitfinex","SOLUSD",1749020492125,14.35746862,156.52,156.51,155.94]
["bitfinex","SOLUSD",1749020497733,14.35746862,156.53,156.51,155.94]
["bitfinex","SOLUSD",1749020498308,14.35746862,156.52,156.51,155.94]
["bitfinex","SOLUSD",1749020499538,14.35746862,156.53,156.51,155.94]
["bitfinex","SOLUSD",1749020502219,9.82168125,156.61,156.52,33.00711748]
["bitfinex","SOLUSD",1749020502220,6.16486159,156.61,156.52,33.00711748]
["bitfinex","SOLUSD",1749020502416,20.0,156.7,156.57,18.64964886]
["bitfinex","SOLUSD",1749020502417,14.35746862,156.6,156.57,18.64964886]
["bitfinex","SOLUSD",1749020502644,14.35746862,156.61,156.58,48.7]
["bitfinex","SOLUSD",1749020503011,1.5873,156.65,156.58,48.7]
["bitfinex","SOLUSD",1749020503012,26.0,156.64,156.58,48.7]
["bitfinex","SOLUSD",1749020503231,14.35746862,156.61,156.58,48.7]
["bitfinex","SOLUSD",1749020503426,14.35746862,156.6,156.58,48.7]
["bitfinex","SOLUSD",1749020504546,14.35746862,156.59,156.58,48.7]
["bitfinex","SOLUSD",1749020507048,1.5873,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1749020507227,14.35746862,156.64,156.59,33.00711748]
["bitfinex","SOLUSD",1749020507428,14.35746862,156.63,156.59,33.00711748]
["bitfinex","SOLUSD",1749020510355,14.35746862,156.63,156.59,179.00711748]
["bitfinex","SOLUSD",1749020510550,14.35746862,156.64,156.59,179.00711748]
["bitfinex","SOLUSD",1749020510735,26.0,156.67,156.61,14.35746862]
["bitfinex","SOLUSD",1749020510938,14.35746862,156.65,156.62,38.78]
["bitfinex","SOLUSD",1749020511137,14.35746862,156.65,156.62,184.78]
["bitfinex","SOLUSD",1749020511541,26.0,156.67,156.62,184.78]
["bitfinex","SOLUSD",1749020511768,14.35746862,156.66,156.62,184.78]
["bitfinex","SOLUSD",1749020511950,14.35746862,156.66,156.63,9.94]
["bitfinex","SOLUSD",1749020512270,14.35746862,156.67,156.63,155.94]
["bitfinex","SOLUSD",1749020512475,14.35746862,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1749020513159,14.35746862,156.67,156.64,18.64964886]
["bitfinex","SOLUSD",1749020515449,14.35746862,156.66,156.64,18.64964886]
["bitfinex","SOLUSD",1749020515640,14.35746862,156.66,156.64,164.64964886]
["bitfinex","SOLUSD",1749020515849,14.35746862,156.66,156.64,146.0]
["bitfinex","SOLUSD",1749020516037,14.35746862,156.65,156.64,146.0]
["bitfinex","SOLUSD",1749020516242,14.35746862,156.65,156.64,184.78]
["bitfinex","SOLUSD",1749020518163,7.7847,156.73,156.65,18.64964886]
["bitfinex","SOLUSD",1749020518467,14.35746862,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1749020520445,14.35746862,156.68,156.65,18.64964886]
["bitfinex","SOLUSD",1749020521865,14.35746862,156.66,156.63,28.58964886]
["bitfinex","SOLUSD",1749020522069,14.35746862,156.66,156.64,38.82]
["bitfinex","SOLUSD",1749020522255,14.35746862,156.72,156.63,9.92]
["bitfinex","SOLUSD",1749020522256,14.35746862,156.65,156.63,9.92]
["bitfinex","SOLUSD",1749020522465,1.6568,156.67,156.63,9.92]
["bitfinex","SOLUSD",1749020522466,14.35746862,156.64,156.63,9.92]
["bitfinex","SOLUSD",1749020522964,14.35746862,156.64,156.63,48.76]
["bitfinex","SOLUSD",1749020523168,1.6568,156.67,156.63,48.76]
["bitfinex","SOLUSD",1749020523346,14.35746862,156.65,156.63,48.76]
["bitfinex","SOLUSD",1749020524964,14.35746862,156.64,156.63,48.76]
["bitfinex","SOLUSD",1749020526153,14.35746862,156.64,156.63,9.92]
["bitfinex","SOLUSD",1749020526359,28.71493724,156.64,156.63,9.92]
["bitfinex","SOLUSD",1749020526557,26.0,156.61,156.59,9.92]
["bitfinex","SOLUSD",1749020526875,26.0,156.61,156.59,38.88]
["bitfinex","SOLUSD",1749020526876,15.89506862,156.6,156.59,38.88]
["bitfinex","SOLUSD",1749020527451,14.35746862,156.6,156.59,38.88]
["bitfinex","SOLUSD",1749020527876,27.5798,156.64,156.59,38.88]
["bitfinex","SOLUSD",1749020528174,14.35746862,156.6,156.59,38.88]
["bitfinex","SOLUSD",1749020529961,41.93726862,156.64,156.59,38.88]
["bitfinex","SOLUSD",1749020530167,14.35746862,156.6,156.59,38.88]
["bitfinex","SOLUSD",1749020535697,6.0137,156.67,156.6,18.64964886]
["bitfinex","SOLUSD",1749020535850,14.35746862,156.65,156.62,18.64964886]
["bitfinex","SOLUSD",1749020536050,0.14216157,156.7,156.63,48.88]
["bitfinex","SOLUSD",1749020536051,14.35746862,156.66,156.63,48.88]
["bitfinex","SOLUSD",1749020536471,14.35746862,156.67,156.64,18.64964886]
["bitfinex","SOLUSD",1749020537675,14.35746862,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1749020538074,14.35746862,156.67,156.64,18.64964886]
["bitfinex","SOLUSD",1749020541464,14.35746862,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1749020541774,14.35746862,156.68,156.64,33.00711748]
["bitfinex","SOLUSD",1749020541962,14.35746862,156.69,156.66,18.64964886]
["bitfinex","SOLUSD",1749020542870,7.9268,156.75,156.67,18.64964886]
["bitfinex","SOLUSD",1749020543068,1.5629,156.75,156.68,48.98]
["bitfinex","SOLUSD",1749020543385,14.35746862,156.72,156.69,18.64964886]
["bitfinex","SOLUSD",1749020543557,14.35746862,156.74,156.69,179.00711748]
["bitfinex","SOLUSD",1749020543756,14.35746862,156.74,156.7,14.35746862]
["bitfinex","SOLUSD",1749020543995,14.35746862,156.74,156.71,18.64964886]
["bitfinex","SOLUSD",1749020544179,14.35746862,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1749020547067,14.35746862,156.74,156.71,18.64964886]
["bitfinex","SOLUSD",1749020548260,40.35746862,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1749020548470,40.35746862,156.75,156.71,164.64964886]
["bitfinex","SOLUSD",1749020549686,14.35746862,156.72,156.71,10.06]
["bitfinex","SOLUSD",1749020549876,14.35746862,156.72,156.71,49.0]
["bitfinex","SOLUSD",1749020550461,14.35746862,156.72,156.71,49.02]
["bitfinex","SOLUSD",1749020550667,14.35746862,156.72,156.71,10.06]
["bitfinex","SOLUSD",1749020550881,14.35746862,156.72,156.71,49.0]
["bitfinex","SOLUSD",1749020553200,14.35746862,156.72,156.71,10.06]
["bitfinex","SOLUSD",1749020553390,14.35746862,156.72,156.71,49.0]
["bitfinex","SOLUSD",1749020554671,14.35746862,156.72,156.71,195.0]
["bitfinex","SOLUSD",1749020555182,14.35746862,156.73,156.71,195.0]
["bitfinex","SOLUSD",1749020555787,26.14216157,156.77,156.71,195.0]
["bitfinex","SOLUSD",1749020555788,14.35746862,156.72,156.71,195.0]
["bitfinex","SOLUSD",1749020558300,26.0,156.76,156.71,195.0]
["bitfinex","SOLUSD",1749020558611,14.35746862,156.72,156.71,195.0]
["bitfinex","SOLUSD",1749020559126,0.14216157,156.77,156.71,195.0]
["bitfinex","SOLUSD",1749020559303,14.35746862,156.73,156.71,195.0]
["bitfinex","SOLUSD",1749020559488,14.35746862,156.74,156.71,195.0]
["bitfinex","SOLUSD",1749020559685,14.35746862,156.75,156.71,195.0]
["bitfinex","SOLUSD",1749020560311,14.35746862,156.75,156.71,209.35746862]
["bitfinex","SOLUSD",1749020560490,14.35746862,156.75,156.72,18.64964886]
["bitfinex","SOLUSD",1749020561015,14.35746862,156.77,156.72,179.00711748]
["bitfinex","SOLUSD",1749020561588,14.35746862,156.76,156.72,164.64964886]
["bitfinex","SOLUSD",1749020562596,14.35746862,156.76,156.72,179.00711748]
["bitfinex","SOLUSD",1749020563001,14.35746862,156.76,156.72,164.64964886]
["bitfinex","SOLUSD",1749020563405,14.35746862,156.74,156.72,164.64964886]
["bitfinex","SOLUSD",1749020563619,14.35746862,156.74,156.72,18.64964886]
["bitfinex","SOLUSD",1749020563919,14.35746862,156.75,156.72,18.64964886]
["bitfinex","SOLUSD",1749020564098,14.35746862,156.75,156.71,195.0]
["bitfinex","SOLUSD",1749020564408,14.35746862,156.74,156.71,49.0]
["bitfinex","SOLUSD",1749020567592,14.35746862,156.74,156.71,18.64964886]
["bitfinex","SOLUSD",1749020567796,14.35746862,156.74,156.72,48.94]
["bitfinex","SOLUSD",1749020568313,14.35746862,156.74,156.73,48.94]
["bitfinex","SOLUSD",1749020569398,14.35746862,156.74,156.73,194.94]
["bitfinex","SOLUSD",1749020586745,14.35746862,156.74,156.73,194.86]
["bitfinex","SOLUSD",1749020587119,26.0,156.78,156.73,194.86]
["bitfinex","SOLUSD",1749020587316,14.35746862,156.75,156.73,194.86]
["bitfinex","SOLUSD",1749020592817,14.35746862,156.76,156.73,194.86]
["bitfinex","SOLUSD",1749020594419,14.35746862,156.77,156.74,18.64964886]
["bitfinex","SOLUSD",1749020595050,14.35746862,156.78,156.74,18.64964886]
["bitfinex","SOLUSD",1749020595651,14.35746862,156.77,156.74,18.64964886]
["bitfinex","SOLUSD",1749020599031,14.35746862,156.77,156.74,164.64964886]
["bitfinex","SOLUSD",1749020599740,8.0338,156.83,156.76,33.00711748]
["bitfinex","SOLUSD",1749020599741,1.504,156.83,156.76,33.00711748]
["bitfinex","SOLUSD",1749020600052,14.35746862,156.8,156.77,38.78]
["bitfinex","SOLUSD",1749020600224,14.35746862,156.8,156.78,9.96]
["bitfinex","SOLUSD",1749020600421,14.35746862,156.79,156.78,9.96]
["bitfinex","SOLUSD",1749020604639,14.35746862,156.79,156.78,48.74]
["bitfinex","SOLUSD",1749020605260,14.35746862,156.79,156.78,9.96]
["bitfinex","SOLUSD",1749020605458,14.35746862,156.79,156.78,48.74]
["bitfinex","SOLUSD",1749020607876,14.49963019,156.79,156.74,9.96]
["bitfinex","SOLUSD",1749020608068,14.35746862,156.75,156.74,9.96]
["bitfinex","SOLUSD",1749020608562,14.35746862,156.75,156.74,48.74]
["bitfinex","SOLUSD",1749020609360,14.35746862,156.75,156.74,9.96]
["bitfinex","SOLUSD",1749020609570,14.35746862,156.75,156.74,48.74]
["bitfinex","SOLUSD",1749020611551,14.35746862,156.75,156.74,9.96]
["bitfinex","SOLUSD",1749020612170,54.71493724,156.75,156.7,9.96]
["bitfinex","SOLUSD",1749020612379,14.35746862,156.71,156.7,9.96]
["bitfinex","SOLUSD",1749020613484,14.35746862,156.71,156.7,48.76]
["bitfinex","SOLUSD",1749020616671,26.0,156.75,156.7,48.76]
["bitfinex","SOLUSD",1749020616877,14.35746862,156.71,156.7,48.76]
["bitfinex","SOLUSD",1749020621690,14.35746862,156.72,156.7,48.76]
["bitfinex","SOLUSD",1749020622284,14.35746862,156.73,156.7,48.76]
["bitfinex","SOLUSD",1749020622880,14.35746862,156.73,156.7,194.76]
["bitfinex","SOLUSD",1749020629481,14.35746862,156.72,156.7,194.76]
["bitfinex","SOLUSD",1749020632173,26.0,156.75,156.7,9.96]
["bitfinex","SOLUSD",1749020632174,14.35746862,156.71,156.7,9.96]
["bitfinex","SOLUSD",1749020632364,14.35746862,156.71,156.7,48.74]
["bitfinex","SOLUSD",1749020632891,14.35746862,156.72,156.7,48.74]
["bitfinex","SOLUSD",1749020633087,14.35746862,156.72,156.71,38.78]
["bitfinex","SOLUSD",1749020633806,14.35746862,156.73,156.71,38.78]
["bitfinex","SOLUSD",1749020634302,26.0,156.77,156.71,184.78]
["bitfinex","SOLUSD",1749020634505,14.35746862,156.74,156.71,184.78]
["bitfinex","SOLUSD",1749020637785,14.35746862,156.73,156.71,184.78]
["bitfinex","SOLUSD",1749020638105,26.0,156.77,156.71,184.78]
["bitfinex","SOLUSD",1749020638106,14.35746862,156.72,156.71,146.0]
["bitfinex","SOLUSD",1749020638309,14.35746862,156.72,156.71,184.78]
["bitfinex","SOLUSD",1749020638682,14.35746862,156.72,156.71,146.0]
["bitfinex","SOLUSD",1749020638996,14.35746862,156.72,156.71,184.78]
["bitfinex","SOLUSD",1749020640423,14.35746862,156.72,156.71,38.78]
["bitfinex","SOLUSD",1749020644316,14.35746862,156.72,156.7,9.96]
["bitfinex","SOLUSD",1749020644523,0.14216157,156.76,156.71,38.76]
["bitfinex","SOLUSD",1749020646216,14.35746862,156.72,156.71,38.76]
["bitfinex","SOLUSD",1749020648925,0.14216157,156.76,156.71,38.76]
["bitfinex","SOLUSD",1749020649221,14.35746862,156.72,156.71,38.76]
["bitfinex","SOLUSD",1749020651306,9.16432556,156.72,156.71,38.76]
["bitfinex","SOLUSD",1749020657298,9.16432556,156.72,156.7,9.96]
["bitfinex","SOLUSD",1749020657299,18.32865112,156.72,156.7,9.96]
["bitfinex","SOLUSD",1749020657499,9.16432556,156.71,156.7,9.96]
["bitfinex","SOLUSD",1749020657699,9.16432556,156.71,156.7,48.68]
["bitfinex","SOLUSD",1749020661030,9.16432556,156.71,156.68,146.0]
["bitfinex","SOLUSD",1749020661230,36.65730224,156.72,156.69,38.72]
["bitfinex","SOLUSD",1749020661533,10.80222556,156.7,156.66,9.94]
["bitfinex","SOLUSD",1749020661699,9.16432556,156.67,156.66,9.94]
["bitfinex","SOLUSD",1749020661894,9.16432556,156.67,156.66,48.68]
["bitfinex","SOLUSD",1749020662119,9.16432556,156.67,156.66,9.94]
["bitfinex","SOLUSD",1749020662321,9.16432556,156.67,156.62,211.02]
["bitfinex","SOLUSD",1749020662542,9.16432556,156.63,156.62,65.02]
["bitfinex","SOLUSD",1749020662749,9.16432556,156.63,156.62,9.94]
["bitfinex","SOLUSD",1749020662904,9.16432556,156.63,156.62,38.76]
["bitfinex","SOLUSD",1749020663101,9.16432556,156.63,156.58,9.94]
["bitfinex","SOLUSD",1749020663297,9.16432556,156.59,156.58,9.94]
["bitfinex","SOLUSD",1749020664439,9.16432556,156.59,156.58,48.7]
["bitfinex","SOLUSD",1749020665112,9.16432556,156.59,156.58,67.34964886]
["bitfinex","SOLUSD",1749020665308,14.34006048,156.59,156.58,67.34964886]
["bitfinex","SOLUSD",1749020666536,14.34006048,156.6,156.58,67.34964886]
["bitfinex","SOLUSD",1749020666700,14.34006048,156.6,156.58,213.34964886]
["bitfinex","SOLUSD",1749020667512,14.34006048,156.59,156.58,213.34964886]
["bitfinex","SOLUSD",1749020668205,14.34006048,156.59,156.58,155.94]
["bitfinex","SOLUSD",1749020668536,14.34006048,156.59,156.58,194.7]
["bitfinex","SOLUSD",1749020669039,14.34006048,156.59,156.58,48.72]
["bitfinex","SOLUSD",1749020669248,14.34006048,156.59,156.58,9.94]
["bitfinex","SOLUSD",1749020669537,14.34006048,156.59,156.58,48.72]
["bitfinex","SOLUSD",1749020673505,26.0,156.6,156.58,48.72]
["bitfinex","SOLUSD",1749020673706,14.34006048,156.59,156.58,48.72]
["bitfinex","SOLUSD",1749020677310,26.0,156.64,156.58,213.36964886]
["bitfinex","SOLUSD",1749020677529,14.34006048,156.6,156.58,213.36964886]
["bitfinex","SOLUSD",1749020679720,14.34006048,156.61,156.59,18.64964886]
["bitfinex","SOLUSD",1749020679921,1.5544,156.66,156.59,18.64964886]
["bitfinex","SOLUSD",1749020680120,14.34006048,156.62,156.59,18.64964886]
["bitfinex","SOLUSD",1749020680812,14.34006048,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1749020681016,1.6228,156.7,156.6,14.34006048]
["bitfinex","SOLUSD",1749020681224,14.34006048,156.65,156.62,18.64964886]
["bitfinex","SOLUSD",1749020681433,14.34006048,156.65,156.63,9.94]
["bitfinex","SOLUSD",1749020681634,14.34006048,156.64,156.63,9.94]
["bitfinex","SOLUSD",1749020684117,14.34006048,156.65,156.63,9.94]
["bitfinex","SOLUSD",1749020689925,14.34006048,156.64,156.63,9.94]
["bitfinex","SOLUSD",1749020690943,14.34006048,156.64,156.63,155.94]
["bitfinex","SOLUSD",1749020692030,14.34006048,156.65,156.63,155.94]
["bitfinex","SOLUSD",1749020694147,14.34006048,156.64,156.63,174.58964886]
["bitfinex","SOLUSD",1749020695125,14.34006048,156.65,156.63,174.58964886]
["bitfinex","SOLUSD",1749020697143,14.34006048,156.64,156.63,174.58964886]
["bitfinex","SOLUSD",1749020697336,14.34006048,156.64,156.63,155.94]
["bitfinex","SOLUSD",1749020697646,14.34006048,156.64,156.63,194.7]
["bitfinex","SOLUSD",1749020700049,14.34006048,156.65,156.63,194.7]
["bitfinex","SOLUSD",1749020700461,1.6228,156.7,156.64,18.64964886]
["bitfinex","SOLUSD",1749020700773,14.34006048,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1749020702240,14.34006048,156.69,156.64,32.98970934]
["bitfinex","SOLUSD",1749020703071,14.34006048,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1749020703236,14.34006048,156.67,156.64,18.64964886]
["bitfinex","SOLUSD",1749020703431,14.34006048,156.72,156.64,18.64964886]
["bitfinex","SOLUSD",1749020703960,14.34006048,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1749020705553,14.34006048,156.68,156.64,164.64964886]
["bitfinex","SOLUSD",1749020706153,14.34006048,156.68,156.64,178.98970934]
["bitfinex","SOLUSD",1749020707939,14.34006048,156.68,156.64,164.64964886]
["bitfinex","SOLUSD",1749020708158,14.34006048,156.67,156.64,164.64964886]
["bitfinex","SOLUSD",1749020709470,14.34006048,156.68,156.64,164.64964886]
["bitfinex","SOLUSD",1749020709636,14.34006048,156.68,156.64,178.98970934]
["bitfinex","SOLUSD",1749020710468,14.34006048,156.69,156.64,178.98970934]
["bitfinex","SOLUSD",1749020710938,26.0,156.73,156.66,18.64964886]
["bitfinex","SOLUSD",1749020711259,14.34006048,156.71,156.68,18.64964886]
["bitfinex","SOLUSD",1749020711579,14.34006048,156.71,156.69,9.96]
["bitfinex","SOLUSD",1749020713136,14.34006048,156.7,156.69,9.96]
["bitfinex","SOLUSD",1749020714356,14.34006048,156.7,156.69,155.96]
["bitfinex","SOLUSD",1749020717171,14.34006048,156.7,156.69,194.7]
["bitfinex","SOLUSD",1749020720252,14.34006048,156.7,156.69,155.96]
["bitfinex","SOLUSD",1749020720452,14.34006048,156.7,156.69,48.7]
["bitfinex","SOLUSD",1749020722045,14.34006048,156.7,156.69,9.96]
["bitfinex","SOLUSD",1749020722248,26.0,156.67,156.65,9.94]
["bitfinex","SOLUSD",1749020722451,14.34006048,156.66,156.65,9.94]
["bitfinex","SOLUSD",1749020722789,28.68012096,156.66,156.65,9.94]
["bitfinex","SOLUSD",1749020722952,28.68012096,156.66,156.65,48.7]
["bitfinex","SOLUSD",1749020723153,26.0,156.63,156.61,9.94]
["bitfinex","SOLUSD",1749020723377,14.34006048,156.62,156.61,9.94]
["bitfinex","SOLUSD",1749020723677,14.34006048,156.62,156.61,48.72]
["bitfinex","SOLUSD",1749020725472,14.34006048,156.62,156.61,9.94]
["bitfinex","SOLUSD",1749020725660,14.34006048,156.62,156.61,48.7]
["bitfinex","SOLUSD",1749020727776,14.34006048,156.62,156.61,9.94]
["bitfinex","SOLUSD",1749020727981,14.34006048,156.62,156.61,48.7]
["bitfinex","SOLUSD",1749020728185,14.34006048,156.62,156.57,9.94]
["bitfinex","SOLUSD",1749020728366,26.0,156.61,156.58,38.76]
["bitfinex","SOLUSD",1749020728568,14.34006048,156.59,156.58,38.76]
["bitfinex","SOLUSD",1749020730958,14.34006048,156.59,156.58,57.40964886]
["bitfinex","SOLUSD",1749020731161,26.0,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1749020731361,14.34006048,156.61,156.59,18.64964886]
["bitfinex","SOLUSD",1749020736090,14.34006048,156.62,156.59,18.64964886]
["bitfinex","SOLUSD",1749020736462,14.34006048,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1749020736686,26.0,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1749020736889,14.34006048,156.64,156.61,18.64964886]
["bitfinex","SOLUSD",1749020737094,14.34006048,156.64,156.62,48.72]
["bitfinex","SOLUSD",1749020737478,14.34006048,156.65,156.62,194.72]
["bitfinex","SOLUSD",1749020738582,14.34006048,156.64,156.62,194.72]
["bitfinex","SOLUSD",1749020739889,22.35376048,156.72,156.63,32.98970934]
["bitfinex","SOLUSD",1749020740199,14.34006048,156.69,156.65,14.34006048]
["bitfinex","SOLUSD",1749020740363,14.34006048,156.7,156.66,38.94]
["bitfinex","SOLUSD",1749020740668,14.34006048,156.69,156.67,9.94]
["bitfinex","SOLUSD",1749020744464,14.34006048,156.68,156.67,9.94]
["bitfinex","SOLUSD",1749020745566,15.92476048,156.72,156.67,9.94]
["bitfinex","SOLUSD",1749020745567,14.34006048,156.69,156.67,9.94]
["bitfinex","SOLUSD",1749020746271,14.34006048,156.7,156.67,9.94]
["bitfinex","SOLUSD",1749020747998,14.34006048,156.7,156.67,155.94]
["bitfinex","SOLUSD",1749020748201,14.34006048,156.72,156.68,18.64964886]
["bitfinex","SOLUSD",1749020748572,14.34006048,156.71,156.68,18.64964886]
["bitfinex","SOLUSD",1749020748882,14.34006048,156.71,156.68,164.64964886]
["bitfinex","SOLUSD",1749020749200,14.34006048,156.72,156.68,178.98970934]
["bitfinex","SOLUSD",1749020749572,14.34006048,156.72,156.68,164.64964886]
["bitfinex","SOLUSD",1749020751695,14.34006048,156.72,156.68,178.98970934]
["bitfinex","SOLUSD",1749020752403,14.34006048,156.72,156.68,164.64964886]
["bitfinex","SOLUSD",1749020753078,14.34006048,156.72,156.68,178.98970934]
["bitfinex","SOLUSD",1749020755487,14.34006048,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749020755689,14.34006048,156.73,156.71,38.86]
["bitfinex","SOLUSD",1749020759619,14.34006048,156.74,156.72,156.02]
["bitfinex","SOLUSD",1749020759981,1.5952,156.76,156.72,156.02]
["bitfinex","SOLUSD",1749020760187,14.34006048,156.75,156.72,156.02]
["bitfinex","SOLUSD",1749020760908,1.5952,156.76,156.72,156.02]
["bitfinex","SOLUSD",1749020761213,20.76872205,156.8,156.72,170.36006048]
["bitfinex","SOLUSD",1749020761214,14.34006048,156.77,156.72,170.36006048]
["bitfinex","SOLUSD",1749020761417,14.34006048,156.76,156.72,156.02]
["bitfinex","SOLUSD",1749020761985,14.34006048,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1749020762207,22.23806048,156.8,156.73,146.0]
["bitfinex","SOLUSD",1749020762424,14.34006048,156.74,156.73,146.0]
["bitfinex","SOLUSD",1749020763794,14.34006048,156.75,156.73,146.0]
["bitfinex","SOLUSD",1749020765410,14.34006048,156.74,156.73,146.0]
["bitfinex","SOLUSD",1749020766115,14.34006048,156.74,156.73,184.92]
["bitfinex","SOLUSD",1749020767817,14.34006048,156.74,156.73,38.92]
["bitfinex","SOLUSD",1749020768806,14.34006048,156.74,156.72,10.02]
["bitfinex","SOLUSD",1749020769114,14.34006048,156.73,156.72,10.02]
["bitfinex","SOLUSD",1749020769619,14.34006048,156.73,156.72,48.94]
["bitfinex","SOLUSD",1749020771122,26.0,156.7,156.68,10.02]
["bitfinex","SOLUSD",1749020771292,14.34006048,156.69,156.68,10.02]
["bitfinex","SOLUSD",1749020771820,14.34006048,156.69,156.68,48.98]
["bitfinex","SOLUSD",1749020772123,14.34006048,156.69,156.68,10.02]
["bitfinex","SOLUSD",1749020772513,14.34006048,156.69,156.68,48.98]
["bitfinex","SOLUSD",1749020772708,14.34006048,156.69,156.68,10.02]
["bitfinex","SOLUSD",1749020772905,14.34006048,156.69,156.68,48.98]
["bitfinex","SOLUSD",1749020773793,14.34006048,156.69,156.68,10.02]
["bitfinex","SOLUSD",1749020773997,16.00006048,156.69,156.64,10.02]
["bitfinex","SOLUSD",1749020774302,14.34006048,156.65,156.64,10.02]
["bitfinex","SOLUSD",1749020774504,14.34006048,156.65,156.64,48.98]
["bitfinex","SOLUSD",1749020778818,14.34006048,156.65,156.64,10.02]
["bitfinex","SOLUSD",1749020779022,14.34006048,156.65,156.64,48.98]
["bitfinex","SOLUSD",1749020779410,14.34006048,156.66,156.64,48.98]
["bitfinex","SOLUSD",1749020780432,14.34006048,156.67,156.64,48.98]
["bitfinex","SOLUSD",1749020780623,14.34006048,156.68,156.65,18.64964886]
["bitfinex","SOLUSD",1749020781139,26.0,156.72,156.65,18.64964886]
["bitfinex","SOLUSD",1749020781339,14.34006048,156.69,156.65,32.98970934]
["bitfinex","SOLUSD",1749020781724,26.0,156.72,156.65,178.98970934]
["bitfinex","SOLUSD",1749020781914,14.34006048,156.69,156.65,178.98970934]
["bitfinex","SOLUSD",1749020784547,14.34006048,156.68,156.65,164.64964886]
["bitfinex","SOLUSD",1749020785124,14.34006048,156.66,156.65,146.0]
["bitfinex","SOLUSD",1749020785327,14.34006048,156.66,156.65,38.96]
["bitfinex","SOLUSD",1749020785728,14.34006048,156.66,156.64,10.02]
["bitfinex","SOLUSD",1749020785948,14.34006048,156.65,156.64,10.02]
["bitfinex","SOLUSD",1749020786127,14.34006048,156.65,156.64,49.0]
["bitfinex","SOLUSD",1749020787630,40.34006048,156.65,156.64,49.0]
["bitfinex","SOLUSD",1749020788348,14.34006048,156.65,156.64,49.0]
["bitfinex","SOLUSD",1749020790035,14.34006048,156.66,156.64,49.0]
["bitfinex","SOLUSD",1749020790239,14.34006048,156.66,156.64,195.0]
["bitfinex","SOLUSD",1749020792358,14.34006048,156.67,156.64,195.0]
["bitfinex","SOLUSD",1749020794962,26.0,156.72,156.65,32.98970934]
["bitfinex","SOLUSD",1749020795259,14.34006048,156.69,156.65,178.98970934]
["bitfinex","SOLUSD",1749020795461,14.34006048,156.68,156.65,164.64964886]
["bitfinex","SOLUSD",1749020796836,14.34006048,156.67,156.65,164.64964886]
["bitfinex","SOLUSD",1749020800444,14.34006048,156.69,156.65,164.64964886]
["bitfinex","SOLUSD",1749020800657,14.34006048,156.68,156.65,164.64964886]
["bitfinex","SOLUSD",1749020806054,14.34006048,156.69,156.65,164.64964886]
["bitfinex","SOLUSD",1749020808167,1.5242,156.73,156.67,14.34006048]
["bitfinex","SOLUSD",1749020808168,14.34006048,156.71,156.67,14.34006048]
["bitfinex","SOLUSD",1749020808472,14.34006048,156.71,156.68,57.56964886]
["bitfinex","SOLUSD",1749020808643,14.34006048,156.71,156.69,10.08]
["bitfinex","SOLUSD",1749020809452,14.34006048,156.72,156.69,10.08]
["bitfinex","SOLUSD",1749020809770,14.34006048,156.71,156.69,156.08]
["bitfinex","SOLUSD",1749020810879,14.34006048,156.7,156.69,156.08]
["bitfinex","SOLUSD",1749020814652,15.99716048,156.7,156.66,146.0]
["bitfinex","SOLUSD",1749020814976,14.34006048,156.67,156.65,10.02]
["bitfinex","SOLUSD",1749020815280,14.34006048,156.66,156.65,10.02]
["bitfinex","SOLUSD",1749020816397,14.34006048,156.66,156.65,48.9]
["bitfinex","SOLUSD",1749020818186,14.34006048,156.66,156.65,10.02]
["bitfinex","SOLUSD",1749020818496,14.34006048,156.66,156.65,48.88]
["bitfinex","SOLUSD",1749020819596,1.6571,156.7,156.65,48.88]
["bitfinex","SOLUSD",1749020819759,14.34006048,156.66,156.65,48.88]
["bitfinex","SOLUSD",1749020821189,26.0,156.69,156.65,194.88]
["bitfinex","SOLUSD",1749020821358,14.34006048,156.66,156.65,194.88]
["bitfinex","SOLUSD",1749020823367,14.34006048,156.67,156.65,194.88]
["bitfinex","SOLUSD",1749020826275,14.34006048,156.66,156.65,194.88]
["bitfinex","SOLUSD",1749020827869,14.34006048,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1749020828072,14.34006048,156.7,156.66,164.64964886]
["bitfinex","SOLUSD",1749020828393,14.34006048,156.71,156.66,178.98970934]
["bitfinex","SOLUSD",1749020828594,1.594,156.76,156.69,14.34006048]
["bitfinex","SOLUSD",1749020828770,14.34006048,156.74,156.7,48.86]
["bitfinex","SOLUSD",1749020828975,14.34006048,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1749020829494,14.34006048,156.76,156.71,32.98970934]
["bitfinex","SOLUSD",1749020830608,14.34006048,156.77,156.72,14.34006048]
["bitfinex","SOLUSD",1749020830905,14.34006048,156.77,156.73,38.86]
["bitfinex","SOLUSD",1749020832995,14.34006048,156.76,156.73,38.86]
["bitfinex","SOLUSD",1749020833209,14.34006048,156.75,156.73,38.86]
["bitfinex","SOLUSD",1749020835807,14.34006048,156.75,156.73,184.86]
["bitfinex","SOLUSD",1749020836103,14.34006048,156.76,156.73,184.86]
["bitfinex","SOLUSD",1749020836825,34.1064,156.8,156.73,184.86]
["bitfinex","SOLUSD",1749020836977,14.34006048,156.76,156.73,184.86]
["bitfinex","SOLUSD",1749020845990,34.1064,156.8,156.73,199.20006048]
["bitfinex","SOLUSD",1749020846195,14.34006048,156.78,156.73,199.20006048]
["bitfinex","SOLUSD",1749020846411,14.34006048,156.77,156.73,199.20006048]
["bitfinex","SOLUSD",1749020847315,14.34006048,156.76,156.73,184.86]
["bitfinex","SOLUSD",1749020849197,14.34006048,156.77,156.73,199.20006048]
["bitfinex","SOLUSD",1749020849716,14.34006048,156.79,156.75,14.34006048]
["bitfinex","SOLUSD",1749020850022,14.34006048,156.79,156.76,9.98]
["bitfinex","SOLUSD",1749020850328,14.34006048,156.79,156.77,38.86]
["bitfinex","SOLUSD",1749020850513,14.34006048,156.79,156.77,184.86]
["bitfinex","SOLUSD",1749020850721,14.34006048,156.78,156.77,184.86]
["bitfinex","SOLUSD",1749020862031,14.34006048,156.79,156.77,184.86]
["bitfinex","SOLUSD",1749020865022,26.0,156.8,156.77,184.86]
["bitfinex","SOLUSD",1749020865200,14.34006048,156.83,156.79,14.34006048]
["bitfinex","SOLUSD",1749020865403,40.34006048,156.83,156.8,38.82]
["bitfinex","SOLUSD",1749020865612,14.34006048,156.82,156.81,9.98]
["bitfinex","SOLUSD",1749020869845,14.34006048,156.82,156.81,48.78]
["bitfinex","SOLUSD",1749020873341,26.0,156.83,156.81,48.78]
["bitfinex","SOLUSD",1749020873664,14.34006048,156.82,156.81,48.78]
["bitfinex","SOLUSD",1749020874453,14.34006048,156.82,156.81,9.98]
["bitfinex","SOLUSD",1749020874628,14.34006048,156.82,156.81,48.76]
["bitfinex","SOLUSD",1749020874834,14.34006048,156.82,156.81,9.98]
["bitfinex","SOLUSD",1749020875030,14.34006048,156.82,156.81,48.76]
["bitfinex","SOLUSD",1749020875247,14.34006048,156.82,156.81,38.78]
["bitfinex","SOLUSD",1749020875849,14.34006048,156.82,156.78,155.98]
["bitfinex","SOLUSD",1749020876042,14.34006048,156.8,156.79,38.78]
["bitfinex","SOLUSD",1749020877160,9.15440724,156.8,156.79,38.78]
["bitfinex","SOLUSD",1749020878774,1.5662,156.84,156.79,38.78]
["bitfinex","SOLUSD",1749020878942,9.15440724,156.8,156.79,38.78]
["bitfinex","SOLUSD",1749020880039,9.15440724,156.8,156.78,155.98]
["bitfinex","SOLUSD",1749020880234,9.15440724,156.79,156.78,155.98]
["bitfinex","SOLUSD",1749020880431,9.15440724,156.79,156.78,9.98]
["bitfinex","SOLUSD",1749020880742,9.15440724,156.79,156.74,9.98]
["bitfinex","SOLUSD",1749020880943,9.15440724,156.75,156.74,9.98]
["bitfinex","SOLUSD",1749020881362,9.15440724,156.75,156.74,38.78]
["bitfinex","SOLUSD",1749020882058,26.0,156.77,156.74,38.78]
["bitfinex","SOLUSD",1749020882239,9.15440724,156.75,156.74,38.78]
["bitfinex","SOLUSD",1749020883253,14.31281772,156.75,156.74,38.78]
["bitfinex","SOLUSD",1749020883474,26.0,156.77,156.74,38.78]
["bitfinex","SOLUSD",1749020883765,14.31281772,156.76,156.75,9.98]
["bitfinex","SOLUSD",1749020884343,14.31281772,156.77,156.75,9.98]
["bitfinex","SOLUSD",1749020885447,14.31281772,156.76,156.75,9.98]
["bitfinex","SOLUSD",1749020886038,14.31281772,156.76,156.75,48.76]
["bitfinex","SOLUSD",1749020886670,26.0,156.77,156.75,48.76]
["bitfinex","SOLUSD",1749020886959,40.31281772,156.76,156.75,48.76]
["bitfinex","SOLUSD",1749020887937,40.31281772,156.76,156.75,38.78]
["bitfinex","SOLUSD",1749020887938,41.96771772,156.76,156.75,38.78]
["bitfinex","SOLUSD",1749020888168,26.0,156.73,156.71,155.98]
["bitfinex","SOLUSD",1749020888464,14.31281772,156.72,156.71,9.98]
["bitfinex","SOLUSD",1749020888664,14.31281772,156.72,156.71,48.76]
["bitfinex","SOLUSD",1749020891257,14.31281772,156.72,156.71,9.98]
["bitfinex","SOLUSD",1749020891459,14.31281772,156.72,156.71,48.76]
["bitfinex","SOLUSD",1749020891659,14.31281772,156.72,156.71,9.98]
["bitfinex","SOLUSD",1749020891853,14.31281772,156.72,156.71,48.78]
["bitfinex","SOLUSD",1749020893750,54.62563544,156.72,156.67,155.98]
["bitfinex","SOLUSD",1749020894065,54.62563544,156.72,156.67,9.98]
["bitfinex","SOLUSD",1749020894066,14.31281772,156.68,156.67,9.98]
["bitfinex","SOLUSD",1749020894260,14.31281772,156.68,156.67,48.8]
["bitfinex","SOLUSD",1749020894463,40.31281772,156.68,156.67,48.8]
["bitfinex","SOLUSD",1749020896078,40.31281772,156.68,156.67,9.98]
["bitfinex","SOLUSD",1749020896383,40.31281772,156.68,156.67,48.84]
["bitfinex","SOLUSD",1749020897477,26.0,156.68,156.67,48.84]
["bitfinex","SOLUSD",1749020897778,40.31281772,156.68,156.67,48.84]
["bitfinex","SOLUSD",1749020899963,40.31281772,156.68,156.67,9.98]
["bitfinex","SOLUSD",1749020900167,40.31281772,156.68,156.67,48.86]
["bitfinex","SOLUSD",1749020903272,40.45497929,156.68,156.63,9.98]
["bitfinex","SOLUSD",1749020903471,14.31281772,156.64,156.63,9.98]
["bitfinex","SOLUSD",1749020903852,14.31281772,156.64,156.63,48.86]
["bitfinex","SOLUSD",1749020904051,14.31281772,156.64,156.63,9.98]
["bitfinex","SOLUSD",1749020904268,14.31281772,156.64,156.63,48.86]
["bitfinex","SOLUSD",1749020906068,14.31281772,156.64,156.63,9.98]
["bitfinex","SOLUSD",1749020906268,14.31281772,156.64,156.63,48.86]
["bitfinex","SOLUSD",1749020910693,14.31281772,156.64,156.63,9.98]
["bitfinex","SOLUSD",1749020910897,14.31281772,156.64,156.63,48.84]
["bitfinex","SOLUSD",1749020913797,28.62563544,156.64,156.61,146.0]
["bitfinex","SOLUSD",1749020914101,14.31281772,156.64,156.63,38.84]
["bitfinex","SOLUSD",1749020915301,28.62563544,156.64,156.63,38.84]
["bitfinex","SOLUSD",1749020916893,14.31281772,156.64,156.63,38.84]
["bitfinex","SOLUSD",1749020918590,14.31281772,156.64,156.63,38.82]
["bitfinex","SOLUSD",1749020923209,14.31281772,156.65,156.63,38.82]
["bitfinex","SOLUSD",1749020923695,14.31281772,156.66,156.63,38.82]
["bitfinex","SOLUSD",1749020927500,14.31281772,156.66,156.63,184.82]
["bitfinex","SOLUSD",1749020927709,14.31281772,156.65,156.63,184.82]
["bitfinex","SOLUSD",1749020931206,14.31281772,156.64,156.63,184.82]
["bitfinex","SOLUSD",1749020933311,14.31281772,156.66,156.63,184.82]
["bitfinex","SOLUSD",1749020933810,14.31281772,156.67,156.63,184.82]
["bitfinex","SOLUSD",1749020933995,14.31281772,156.68,156.63,199.13281772]
["bitfinex","SOLUSD",1749020934585,14.31281772,156.68,156.64,14.31281772]
["bitfinex","SOLUSD",1749020935204,14.31281772,156.68,156.63,199.13281772]
["bitfinex","SOLUSD",1749020935711,14.31281772,156.67,156.63,184.82]
["bitfinex","SOLUSD",1749020937218,14.31281772,156.66,156.63,184.82]
["bitfinex","SOLUSD",1749020940628,26.0,156.7,156.64,38.8]
["bitfinex","SOLUSD",1749020940629,14.31281772,156.65,156.64,38.8]
["bitfinex","SOLUSD",1749020941416,14.31281772,156.66,156.64,38.8]
["bitfinex","SOLUSD",1749020942614,14.31281772,156.66,156.65,9.98]
["bitfinex","SOLUSD",1749020942920,14.31281772,156.68,156.65,9.98]
["bitfinex","SOLUSD",1749020945401,14.31281772,156.68,156.65,155.98]
["bitfinex","SOLUSD",1749020945892,14.31281772,156.67,156.65,155.98]
["bitfinex","SOLUSD",1749020946098,14.31281772,156.66,156.65,155.98]
["bitfinex","SOLUSD",1749020948020,14.31281772,156.68,156.65,155.98]
["bitfinex","SOLUSD",1749020948224,14.31281772,156.69,156.65,155.98]
["bitfinex","SOLUSD",1749020948610,14.31281772,156.68,156.65,155.98]
["bitfinex","SOLUSD",1749020949925,14.31281772,156.69,156.65,170.29281772]
["bitfinex","SOLUSD",1749020950120,14.31281772,156.69,156.65,24.29281772]
["bitfinex","SOLUSD",1749020951495,14.31281772,156.66,156.65,9.98]
["bitfinex","SOLUSD",1749020952929,14.31281772,156.67,156.65,9.98]
["bitfinex","SOLUSD",1749020954127,14.31281772,156.68,156.65,9.98]
["bitfinex","SOLUSD",1749020959131,14.31281772,156.68,156.66,38.78]
["bitfinex","SOLUSD",1749020962237,14.31281772,156.67,156.65,9.98]
["bitfinex","SOLUSD",1749020962407,14.31281772,156.66,156.61,9.98]
["bitfinex","SOLUSD",1749020962612,14.31281772,156.62,156.61,9.98]
["bitfinex","SOLUSD",1749020963134,14.31281772,156.62,156.61,48.76]
["bitfinex","SOLUSD",1749020964022,14.31281772,156.62,156.61,9.98]
["bitfinex","SOLUSD",1749020964230,14.31281772,156.62,156.61,48.76]
["bitfinex","SOLUSD",1749020964737,14.31281772,156.62,156.61,9.98]
["bitfinex","SOLUSD",1749020964915,14.31281772,156.62,156.61,48.76]
["bitfinex","SOLUSD",1749020975234,0.28432314,156.66,156.61,48.76]
["bitfinex","SOLUSD",1749020975435,14.31281772,156.63,156.61,48.76]
["bitfinex","SOLUSD",1749020975753,14.31281772,156.62,156.61,48.76]
["bitfinex","SOLUSD",1749020977644,14.31281772,156.63,156.61,48.76]
["bitfinex","SOLUSD",1749020978263,14.31281772,156.64,156.61,48.76]
["bitfinex","SOLUSD",1749020980769,14.31281772,156.64,156.61,194.76]
["bitfinex","SOLUSD",1749020980965,14.31281772,156.65,156.61,209.07281772]
["bitfinex","SOLUSD",1749020981163,14.31281772,156.66,156.61,209.07281772]
["bitfinex","SOLUSD",1749020981683,14.31281772,156.65,156.61,209.07281772]
["bitfinex","SOLUSD",1749020982668,26.0,156.69,156.61,209.07281772]
["bitfinex","SOLUSD",1749020982881,0.28432314,156.7,156.61,209.07281772]
["bitfinex","SOLUSD",1749020982882,14.31281772,156.65,156.61,209.07281772]
["bitfinex","SOLUSD",1749020986780,14.31281772,156.66,156.61,209.07281772]
["bitfinex","SOLUSD",1749020988362,14.31281772,156.68,156.64,14.31281772]
["bitfinex","SOLUSD",1749020988587,14.31281772,156.68,156.65,38.78]
["bitfinex","SOLUSD",1749020988892,14.31281772,156.68,156.66,9.96]
["bitfinex","SOLUSD",1749020989265,14.31281772,156.67,156.66,9.96]
["bitfinex","SOLUSD",1749020989692,14.31281772,156.67,156.66,48.74]
["bitfinex","SOLUSD",1749020990092,14.31281772,156.67,156.66,38.78]
["bitfinex","SOLUSD",1749020990465,14.31281772,156.67,156.63,9.96]
["bitfinex","SOLUSD",1749020990667,26.0,156.69,156.63,9.96]
["bitfinex","SOLUSD",1749020990668,14.31281772,156.65,156.63,9.96]
["bitfinex","SOLUSD",1749020990880,14.31281772,156.65,156.64,38.78]
["bitfinex","SOLUSD",1749020992996,26.0,156.64,156.63,9.96]
["bitfinex","SOLUSD",1749020993297,14.31281772,156.64,156.63,48.74]
["bitfinex","SOLUSD",1749020998777,14.31281772,156.64,156.63,9.96]
["bitfinex","SOLUSD",1749020998975,14.31281772,156.64,156.63,48.74]
["bitfinex","SOLUSD",1749021004814,14.31281772,156.64,156.63,9.96]
["bitfinex","SOLUSD",1749021005012,28.76779701,156.64,156.63,48.74]
["bitfinex","SOLUSD",1749021005513,28.76779701,156.64,156.59,9.96]
["bitfinex","SOLUSD",1749021005717,14.45497929,156.64,156.6,38.78]
["bitfinex","SOLUSD",1749021006295,0.14216157,156.64,156.61,38.78]
["bitfinex","SOLUSD",1749021006834,14.31281772,156.62,156.61,38.78]
["bitfinex","SOLUSD",1749021008402,14.31281772,156.62,156.59,9.96]
["bitfinex","SOLUSD",1749021008709,14.31281772,156.6,156.59,9.96]
["bitfinex","SOLUSD",1749021008889,14.31281772,156.6,156.59,48.74]
["bitfinex","SOLUSD",1749021010201,14.31281772,156.6,156.59,9.96]
["bitfinex","SOLUSD",1749021010407,14.31281772,156.6,156.59,48.74]
["bitfinex","SOLUSD",1749021012332,26.0,156.57,156.55,9.96]
["bitfinex","SOLUSD",1749021012490,14.31281772,156.56,156.55,9.96]
["bitfinex","SOLUSD",1749021012813,14.31281772,156.56,156.53,55.1]
["bitfinex","SOLUSD",1749021012814,28.62563544,156.56,156.53,55.1]
["bitfinex","SOLUSD",1749021013109,14.31281772,156.54,156.51,9.96]
["bitfinex","SOLUSD",1749021013312,0.14216157,156.54,156.52,38.78]
["bitfinex","SOLUSD",1749021013514,14.31281772,156.53,156.52,38.78]
["bitfinex","SOLUSD",1749021014817,14.31281772,156.53,156.51,9.96]
["bitfinex","SOLUSD",1749021015015,14.31281772,156.52,156.51,9.96]
["bitfinex","SOLUSD",1749021015220,14.31281772,156.53,156.51,48.74]
["bitfinex","SOLUSD",1749021018706,26.0,156.52,156.51,48.74]
["bitfinex","SOLUSD",1749021018908,14.31281772,156.55,156.51,48.74]
["bitfinex","SOLUSD",1749021019110,14.31281772,156.55,156.51,63.05281772]
["bitfinex","SOLUSD",1749021019308,26.0,156.58,156.51,63.05281772]
["bitfinex","SOLUSD",1749021019508,26.0,156.53,156.51,209.05281772]
["bitfinex","SOLUSD",1749021022016,14.31281772,156.55,156.51,209.05281772]
["bitfinex","SOLUSD",1749021022519,14.31281772,156.54,156.51,194.74]
["bitfinex","SOLUSD",1749021022695,14.31281772,156.53,156.51,194.74]
["bitfinex","SOLUSD",1749021026104,14.31281772,156.54,156.51,194.74]
["bitfinex","SOLUSD",1749021026649,14.31281772,156.53,156.51,155.96]
["bitfinex","SOLUSD",1749021026798,14.31281772,156.52,156.51,9.96]
["bitfinex","SOLUSD",1749021026997,14.31281772,156.52,156.51,48.76]
["bitfinex","SOLUSD",1749021028135,14.31281772,156.52,156.51,9.96]
["bitfinex","SOLUSD",1749021028294,14.31281772,156.52,156.51,48.76]
["bitfinex","SOLUSD",1749021031225,14.31281772,156.52,156.51,9.96]
["bitfinex","SOLUSD",1749021031528,0.14216157,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021031834,14.59714086,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021032020,14.59714086,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021032209,14.59714086,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021033503,0.28432314,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021033718,14.73930243,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021034427,14.45497929,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021035606,0.14216157,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021035834,1.592,156.53,156.5,1.0]
["bitfinex","SOLUSD",1749021036131,14.31281772,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021045115,14.31281772,156.52,156.5,1.0]
["bitfinex","SOLUSD",1749021045618,40.31281772,156.53,156.5,1.0]
["bitfinex","SOLUSD",1749021045816,14.31281772,156.53,156.5,1.0]
["bitfinex","SOLUSD",1749021046017,14.31281772,156.54,156.5,1.0]
["bitfinex","SOLUSD",1749021046217,14.31281772,156.53,156.5,1.0]
["bitfinex","SOLUSD",1749021047141,0.14216157,156.55,156.5,1.0]
["bitfinex","SOLUSD",1749021047319,14.31281772,156.53,156.5,1.0]
["bitfinex","SOLUSD",1749021050345,14.31281772,156.52,156.5,1.0]
["bitfinex","SOLUSD",1749021051218,14.31281772,156.52,156.5,10.98]
["bitfinex","SOLUSD",1749021052019,14.31281772,156.51,156.5,10.98]
["bitfinex","SOLUSD",1749021053323,14.31281772,156.51,156.5,49.8]
["bitfinex","SOLUSD",1749021056555,14.31281772,156.52,156.5,49.8]
["bitfinex","SOLUSD",1749021059542,14.31281772,156.51,156.5,49.8]
["bitfinex","SOLUSD",1749021060733,14.31281772,156.51,156.5,39.82]
["bitfinex","SOLUSD",1749021061163,14.31281772,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021061369,14.31281772,156.51,156.5,39.82]
["bitfinex","SOLUSD",1749021062146,40.31281772,156.51,156.5,39.82]
["bitfinex","SOLUSD",1749021062953,26.0,156.51,156.5,39.82]
["bitfinex","SOLUSD",1749021063465,14.31281772,156.51,156.5,39.82]
["bitfinex","SOLUSD",1749021063973,26.0,156.53,156.5,39.82]
["bitfinex","SOLUSD",1749021064133,14.31281772,156.51,156.5,39.82]
["bitfinex","SOLUSD",1749021068758,14.31281772,156.52,156.5,39.82]
["bitfinex","SOLUSD",1749021069665,14.31281772,156.52,156.5,1.0]
["bitfinex","SOLUSD",1749021069869,14.31281772,156.52,156.51,38.82]
["bitfinex","SOLUSD",1749021070240,14.45497929,156.52,156.51,38.82]
["bitfinex","SOLUSD",1749021071352,0.42648471,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021071548,40.73930243,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021071968,42.29350243,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021077150,42.12639577,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021078166,40.31281772,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021078578,14.31281772,156.53,156.5,1.0]
["bitfinex","SOLUSD",1749021079077,14.31281772,156.52,156.5,1.0]
["bitfinex","SOLUSD",1749021080852,14.31281772,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021082657,14.31281772,156.52,156.5,1.0]
["bitfinex","SOLUSD",1749021082859,14.31281772,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021085157,26.0,156.53,156.5,1.0]
["bitfinex","SOLUSD",1749021085388,14.31281772,156.52,156.5,1.0]
["bitfinex","SOLUSD",1749021086898,26.0,156.53,156.5,1.0]
["bitfinex","SOLUSD",1749021086899,14.31281772,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021087259,14.73930243,156.51,156.5,39.82]
["bitfinex","SOLUSD",1749021089440,26.0,156.53,156.5,39.82]
["bitfinex","SOLUSD",1749021089576,14.31281772,156.51,156.5,39.82]
["bitfinex","SOLUSD",1749021093613,14.31281772,156.52,156.5,39.82]
["bitfinex","SOLUSD",1749021094910,26.0,156.53,156.5,39.82]
["bitfinex","SOLUSD",1749021095123,14.31281772,156.53,156.5,49.8]
["bitfinex","SOLUSD",1749021100017,40.31281772,156.52,156.5,49.8]
["bitfinex","SOLUSD",1749021102723,26.0,156.52,156.5,49.8]
["bitfinex","SOLUSD",1749021103823,14.31281772,156.53,156.5,49.8]
["bitfinex","SOLUSD",1749021104919,14.31281772,156.52,156.5,49.8]
["bitfinex","SOLUSD",1749021105302,14.31281772,156.51,156.5,49.8]
["bitfinex","SOLUSD",1749021106720,9.26107819,156.61,156.5,210.11281772]
["bitfinex","SOLUSD",1749021107037,14.31281772,156.57,156.53,14.31281772]
["bitfinex","SOLUSD",1749021107201,14.31281772,156.57,156.54,38.82]
["bitfinex","SOLUSD",1749021107608,40.31281772,156.58,156.55,9.98]
["bitfinex","SOLUSD",1749021110231,14.31281772,156.57,156.55,9.98]
["bitfinex","SOLUSD",1749021112536,14.31281772,156.57,156.55,9.98]
["bitfinex","SOLUSD",1749021116512,40.31281772,156.58,156.55,9.98]
["bitfinex","SOLUSD",1749021116712,0.42648471,156.63,156.55,24.29281772]
["bitfinex","SOLUSD",1749021117042,14.31281772,156.6,156.55,24.29281772]
["bitfinex","SOLUSD",1749021117215,14.31281772,156.59,156.55,24.29281772]
["bitfinex","SOLUSD",1749021118114,14.31281772,156.59,156.55,9.98]
["bitfinex","SOLUSD",1749021121943,14.31281772,156.59,156.55,24.29281772]
["bitfinex","SOLUSD",1749021122142,14.31281772,156.59,156.55,9.98]
["bitfinex","SOLUSD",1749021122828,14.31281772,156.59,156.55,170.29281772]
["bitfinex","SOLUSD",1749021123613,14.31281772,156.59,156.55,155.98]
["bitfinex","SOLUSD",1749021124362,14.31281772,156.57,156.55,155.98]
["bitfinex","SOLUSD",1749021125219,14.31281772,156.57,156.56,38.8]
["bitfinex","SOLUSD",1749021126245,14.31281772,156.57,156.55,155.98]
["bitfinex","SOLUSD",1749021126443,14.31281772,156.56,156.55,155.98]
["bitfinex","SOLUSD",1749021126622,14.31281772,156.56,156.55,194.78]
["bitfinex","SOLUSD",1749021126824,14.31281772,156.56,156.55,9.98]
["bitfinex","SOLUSD",1749021127138,14.31281772,156.56,156.55,48.78]
["bitfinex","SOLUSD",1749021128749,14.31281772,156.56,156.55,9.98]
["bitfinex","SOLUSD",1749021128929,14.31281772,156.56,156.55,48.78]
["bitfinex","SOLUSD",1749021130246,14.31281772,156.56,156.55,9.98]
["bitfinex","SOLUSD",1749021130550,14.31281772,156.56,156.55,48.78]
["bitfinex","SOLUSD",1749021132435,14.31281772,156.56,156.55,9.98]
["bitfinex","SOLUSD",1749021132724,14.31281772,156.56,156.55,48.78]
["bitfinex","SOLUSD",1749021139551,14.31281772,156.56,156.55,38.8]
["bitfinex","SOLUSD",1749021147246,28.62563544,156.56,156.55,38.8]
["bitfinex","SOLUSD",1749021148443,28.62563544,156.56,156.53,9.96]
["bitfinex","SOLUSD",1749021148660,14.31281772,156.54,156.53,9.96]
["bitfinex","SOLUSD",1749021148858,14.31281772,156.54,156.53,48.76]
["bitfinex","SOLUSD",1749021153071,14.31281772,156.55,156.53,48.76]
["bitfinex","SOLUSD",1749021153235,14.31281772,156.54,156.53,48.76]
["bitfinex","SOLUSD",1749021159849,14.31281772,156.54,156.53,9.96]
["bitfinex","SOLUSD",1749021160043,14.31281772,156.54,156.53,48.76]
["bitfinex","SOLUSD",1749021161248,9.18536103,156.54,156.53,48.76]
["bitfinex","SOLUSD",1749021169175,35.18536103,156.54,156.53,9.96]
["bitfinex","SOLUSD",1749021169680,35.18536103,156.54,156.53,48.76]
["bitfinex","SOLUSD",1749021169875,35.18536103,156.54,156.5,147.0]
["bitfinex","SOLUSD",1749021170074,26.0,156.54,156.53,38.8]
["bitfinex","SOLUSD",1749021171255,35.18536103,156.54,156.53,38.8]
["bitfinex","SOLUSD",1749021172664,35.18536103,156.54,156.5,1.0]
["bitfinex","SOLUSD",1749021172665,26.0,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021172873,35.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021174693,9.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021176559,9.18536103,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021176757,9.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021179107,9.18536103,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021179389,9.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021179794,9.18536103,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021180098,9.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021180693,9.18536103,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021180890,26.0,156.53,156.5,39.8]
["bitfinex","SOLUSD",1749021181091,9.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021183295,27.77746157,156.55,156.5,39.8]
["bitfinex","SOLUSD",1749021183508,9.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021185013,9.18536103,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021185206,9.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021186600,9.18536103,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021186771,9.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021192489,9.18536103,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021192801,9.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021193372,35.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021201979,35.18536103,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021202179,35.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021216007,35.18536103,156.51,156.5,1.0]
["bitfinex","SOLUSD",1749021216302,35.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021219303,35.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021235714,26.0,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021235950,35.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021237541,26.0,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021237731,35.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021239011,26.0,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021239243,35.18536103,156.51,156.5,39.8]
["bitfinex","SOLUSD",1749021239424,71.92680515,156.51,156.48,39.0]
["bitfinex","SOLUSD",1749021239627,26.0,156.47,156.46,9.96]
["bitfinex","SOLUSD",1749021239839,9.18536103,156.47,156.46,39.08]
["bitfinex","SOLUSD",1749021242525,9.18536103,156.47,156.42,15.9817]
["bitfinex","SOLUSD",1749021242846,9.18536103,156.43,156.42,15.9817]
["bitfinex","SOLUSD",1749021243016,9.18536103,156.43,156.42,55.0817]
["bitfinex","SOLUSD",1749021244618,9.18536103,156.44,156.42,55.0817]
["bitfinex","SOLUSD",1749021244824,9.18536103,156.45,156.42,55.0817]
["bitfinex","SOLUSD",1749021245045,9.18536103,156.45,156.42,201.0817]
["bitfinex","SOLUSD",1749021245442,9.18536103,156.44,156.42,201.0817]
["bitfinex","SOLUSD",1749021247931,9.18536103,156.45,156.42,201.0817]
["bitfinex","SOLUSD",1749021249835,9.18536103,156.46,156.42,210.26706103]
["bitfinex","SOLUSD",1749021250052,9.18536103,156.46,156.42,201.0817]
["bitfinex","SOLUSD",1749021250255,9.18536103,156.45,156.42,201.0817]
["bitfinex","SOLUSD",1749021251859,9.18536103,156.44,156.42,195.06]
["bitfinex","SOLUSD",1749021252046,9.18536103,156.43,156.42,155.96]
["bitfinex","SOLUSD",1749021252237,9.18536103,156.43,156.42,195.04]
["bitfinex","SOLUSD",1749021252979,9.18536103,156.43,156.42,155.96]
["bitfinex","SOLUSD",1749021253180,9.18536103,156.43,156.42,195.02]
["bitfinex","SOLUSD",1749021255973,9.18536103,156.43,156.42,49.02]
["bitfinex","SOLUSD",1749021260171,9.18536103,156.43,156.42,48.98]
["bitfinex","SOLUSD",1749021262047,9.18536103,156.43,156.42,9.96]
["bitfinex","SOLUSD",1749021262242,9.18536103,156.43,156.42,48.98]
["bitfinex","SOLUSD",1749021265769,26.0,156.48,156.42,48.98]
["bitfinex","SOLUSD",1749021265973,62.74144412,156.48,156.42,48.98]
["bitfinex","SOLUSD",1749021266174,9.18536103,156.43,156.42,48.98]
["bitfinex","SOLUSD",1749021268154,9.18536103,156.44,156.42,48.98]
["bitfinex","SOLUSD",1749021269092,9.18536103,156.44,156.43,38.98]
["bitfinex","SOLUSD",1749021269872,9.18536103,156.46,156.43,184.98]
["bitfinex","SOLUSD",1749021270971,9.18536103,156.47,156.43,184.98]
["bitfinex","SOLUSD",1749021271586,9.18536103,156.46,156.43,184.98]
["bitfinex","SOLUSD",1749021285393,9.18536103,156.49,156.45,9.18536103]
["bitfinex","SOLUSD",1749021285701,9.18536103,156.49,156.45,155.18536103]
["bitfinex","SOLUSD",1749021286500,9.18536103,156.49,156.45,146.0]
["bitfinex","SOLUSD",1749021292685,9.18536103,156.49,156.45,155.18536103]
["bitfinex","SOLUSD",1749021293500,9.18536103,156.49,156.45,146.0]
["bitfinex","SOLUSD",1749021293707,9.18536103,156.49,156.33,17.28074876]
["bitfinex","SOLUSD",1749021293708,32.4629,156.46,156.33,17.28074876]
["bitfinex","SOLUSD",1749021293907,32.4629,156.46,156.36,10.58]
["bitfinex","SOLUSD",1749021293908,9.18536103,156.39,156.36,10.58]
["bitfinex","SOLUSD",1749021294104,26.0,156.42,156.36,10.58]
["bitfinex","SOLUSD",1749021294418,9.18536103,156.38,156.37,40.32]
["bitfinex","SOLUSD",1749021294705,9.18536103,156.39,156.37,40.32]
["bitfinex","SOLUSD",1749021294881,9.18536103,156.4,156.37,40.32]
["bitfinex","SOLUSD",1749021295699,9.18536103,156.39,156.37,40.32]
["bitfinex","SOLUSD",1749021297186,26.0,156.42,156.37,40.32]
["bitfinex","SOLUSD",1749021297187,9.18536103,156.38,156.37,40.32]
["bitfinex","SOLUSD",1749021299287,14.38248214,156.38,156.37,40.32]
["bitfinex","SOLUSD",1749021302398,14.38248214,156.38,156.37,40.3]
["bitfinex","SOLUSD",1749021303889,14.38248214,156.38,156.36,10.58]
["bitfinex","SOLUSD",1749021304100,14.38248214,156.37,156.36,10.58]
["bitfinex","SOLUSD",1749021304295,14.38248214,156.37,156.36,50.9]
["bitfinex","SOLUSD",1749021304701,14.38248214,156.37,156.36,10.58]
["bitfinex","SOLUSD",1749021305016,14.38248214,156.37,156.36,50.88]
["bitfinex","SOLUSD",1749021305313,14.38248214,156.37,156.36,10.58]
["bitfinex","SOLUSD",1749021305489,14.38248214,156.4,156.36,50.88]
["bitfinex","SOLUSD",1749021305690,14.38248214,156.37,156.36,50.88]
["bitfinex","SOLUSD",1749021306086,1.5183,156.41,156.36,50.88]
["bitfinex","SOLUSD",1749021306292,40.38248214,156.37,156.36,50.88]
["bitfinex","SOLUSD",1749021307311,40.38248214,156.37,156.36,50.86]
["bitfinex","SOLUSD",1749021308096,14.38248214,156.37,156.36,10.58]
["bitfinex","SOLUSD",1749021308302,14.38248214,156.37,156.36,50.84]
["bitfinex","SOLUSD",1749021310189,26.0,156.4,156.36,50.84]
["bitfinex","SOLUSD",1749021310414,40.38248214,156.37,156.36,50.84]
["bitfinex","SOLUSD",1749021311725,26.0,156.37,156.36,50.84]
["bitfinex","SOLUSD",1749021311908,40.38248214,156.37,156.36,50.84]
["bitfinex","SOLUSD",1749021313323,40.38248214,156.37,156.36,40.26]
["bitfinex","SOLUSD",1749021313618,40.38248214,156.37,156.36,40.24]
["bitfinex","SOLUSD",1749021313800,26.0,156.37,156.36,40.24]
["bitfinex","SOLUSD",1749021313999,14.38248214,156.37,156.36,40.24]
["bitfinex","SOLUSD",1749021319241,9.20779594,156.37,156.36,40.24]
["bitfinex","SOLUSD",1749021319744,9.20779594,156.38,156.36,40.24]
["bitfinex","SOLUSD",1749021320032,9.20779594,156.37,156.36,40.24]
["bitfinex","SOLUSD",1749021321338,62.83118376,156.4,156.36,40.24]
["bitfinex","SOLUSD",1749021321541,9.20779594,156.37,156.36,40.24]
["bitfinex","SOLUSD",1749021322730,9.20779594,156.38,156.36,186.24]
["bitfinex","SOLUSD",1749021322939,9.20779594,156.39,156.36,186.24]
["bitfinex","SOLUSD",1749021323117,9.20779594,156.38,156.36,186.24]
["bitfinex","SOLUSD",1749021323518,26.0,156.4,156.36,186.24]
["bitfinex","SOLUSD",1749021323732,9.20779594,156.38,156.36,186.24]
["bitfinex","SOLUSD",1749021324344,9.20779594,156.37,156.36,146.0]
["bitfinex","SOLUSD",1749021324515,9.20779594,156.37,156.36,186.2]
["bitfinex","SOLUSD",1749021324911,9.20779594,156.37,156.34,10.58]
["bitfinex","SOLUSD",1749021325110,9.20779594,156.35,156.34,10.58]
["bitfinex","SOLUSD",1749021325312,9.20779594,156.35,156.34,50.76]
["bitfinex","SOLUSD",1749021326426,9.20779594,156.35,156.34,10.58]
["bitfinex","SOLUSD",1749021326630,62.83118376,156.4,156.34,50.76]
["bitfinex","SOLUSD",1749021326837,9.20779594,156.35,156.34,50.76]
["bitfinex","SOLUSD",1749021327244,14.38674997,156.35,156.34,50.76]
["bitfinex","SOLUSD",1749021327962,14.38674997,156.35,156.34,10.58]
["bitfinex","SOLUSD",1749021328129,14.38674997,156.35,156.34,50.76]
["bitfinex","SOLUSD",1749021328515,14.38674997,156.36,156.34,50.76]
["bitfinex","SOLUSD",1749021331629,14.38674997,156.37,156.34,50.76]
["bitfinex","SOLUSD",1749021331832,14.38674997,156.37,156.34,196.76]
["bitfinex","SOLUSD",1749021332425,14.38674997,156.38,156.34,196.76]
["bitfinex","SOLUSD",1749021332829,14.38674997,156.39,156.35,14.38674997]
["bitfinex","SOLUSD",1749021333538,14.38674997,156.4,156.35,160.38674997]
["bitfinex","SOLUSD",1749021333743,14.38674997,156.4,156.35,14.38674997]
["bitfinex","SOLUSD",1749021335014,14.38674997,156.4,156.36,14.38674997]
["bitfinex","SOLUSD",1749021335244,14.38674997,156.41,156.36,14.38674997]
["bitfinex","SOLUSD",1749021336247,14.38674997,156.41,156.34,204.4079]
["bitfinex","SOLUSD",1749021336248,14.38674997,156.42,156.37,33.03639883]
["bitfinex","SOLUSD",1749021336551,14.38674997,156.42,156.38,40.08]
["bitfinex","SOLUSD",1749021336846,14.38674997,156.42,156.38,54.46674997]
["bitfinex","SOLUSD",1749021337939,14.38674997,156.43,156.38,54.46674997]
["bitfinex","SOLUSD",1749021338778,27.5914,156.45,156.39,14.38674997]
["bitfinex","SOLUSD",1749021339058,14.38674997,156.45,156.41,14.38674997]
["bitfinex","SOLUSD",1749021339258,14.38674997,156.45,156.42,40.04]
["bitfinex","SOLUSD",1749021339461,14.38674997,156.45,156.42,186.04]
["bitfinex","SOLUSD",1749021339819,14.38674997,156.44,156.42,186.04]
["bitfinex","SOLUSD",1749021340166,14.38674997,156.43,156.42,40.04]
["bitfinex","SOLUSD",1749021340323,14.38674997,156.44,156.42,40.04]
["bitfinex","SOLUSD",1749021343157,14.38674997,156.44,156.4,10.76]
["bitfinex","SOLUSD",1749021343369,14.38674997,156.43,156.41,39.98]
["bitfinex","SOLUSD",1749021343537,14.38674997,156.43,156.42,40.0]
["bitfinex","SOLUSD",1749021346642,14.38674997,156.43,156.4,10.76]
["bitfinex","SOLUSD",1749021346857,14.38674997,156.41,156.4,10.76]
["bitfinex","SOLUSD",1749021347049,14.38674997,156.41,156.4,40.22]
["bitfinex","SOLUSD",1749021348064,14.38674997,156.41,156.4,40.2]
["bitfinex","SOLUSD",1749021349252,14.38674997,156.41,156.4,40.18]
["bitfinex","SOLUSD",1749021350866,14.38674997,156.41,156.36,10.74]
["bitfinex","SOLUSD",1749021351065,0.42648471,156.43,156.37,40.16]
["bitfinex","SOLUSD",1749021351435,0.42648471,156.43,156.36,10.74]
["bitfinex","SOLUSD",1749021351666,26.0,156.4,156.36,10.74]
["bitfinex","SOLUSD",1749021351859,26.0,156.4,156.37,40.14]
["bitfinex","SOLUSD",1749021352360,14.38674997,156.38,156.37,40.14]
["bitfinex","SOLUSD",1749021352941,26.0,156.4,156.37,40.14]
["bitfinex","SOLUSD",1749021353161,14.38674997,156.38,156.37,40.14]
["bitfinex","SOLUSD",1749021361468,26.0,156.42,156.37,40.14]
["bitfinex","SOLUSD",1749021361469,14.38674997,156.39,156.37,186.14]
["bitfinex","SOLUSD",1749021361781,14.38674997,156.38,156.37,186.14]
["bitfinex","SOLUSD",1749021366496,14.38674997,156.38,156.37,185.96]
["bitfinex","SOLUSD",1749021366858,14.38674997,156.38,156.37,146.0]
["bitfinex","SOLUSD",1749021367061,14.38674997,156.38,156.37,185.94]
["bitfinex","SOLUSD",1749021369058,40.38674997,156.38,156.37,185.92]
["bitfinex","SOLUSD",1749021371509,40.38674997,156.38,156.37,39.92]
["bitfinex","SOLUSD",1749021373993,14.38674997,156.38,156.37,39.92]
["bitfinex","SOLUSD",1749021375695,7.7335,156.44,156.37,39.92]
["bitfinex","SOLUSD",1749021375862,14.38674997,156.4,156.37,39.92]
["bitfinex","SOLUSD",1749021377270,14.38674997,156.4,156.37,185.92]
["bitfinex","SOLUSD",1749021381088,14.38674997,156.39,156.37,185.92]
["bitfinex","SOLUSD",1749021382885,14.38674997,156.4,156.37,185.92]
["bitfinex","SOLUSD",1749021384169,14.38674997,156.4,156.38,10.72]
["bitfinex","SOLUSD",1749021385493,26.0,156.43,156.38,10.72]
["bitfinex","SOLUSD",1749021385689,14.38674997,156.4,156.38,10.72]
["bitfinex","SOLUSD",1749021386191,1.6322,156.44,156.38,10.72]
["bitfinex","SOLUSD",1749021386192,14.38674997,156.41,156.38,10.72]
["bitfinex","SOLUSD",1749021388708,14.38674997,156.42,156.38,10.72]
["bitfinex","SOLUSD",1749021389006,14.38674997,156.42,156.38,156.72]
["bitfinex","SOLUSD",1749021390795,14.38674997,156.41,156.38,156.72]
["bitfinex","SOLUSD",1749021395694,14.38674997,156.4,156.38,156.72]
["bitfinex","SOLUSD",1749021398016,14.38674997,156.4,156.39,39.62]
["bitfinex","SOLUSD",1749021400500,14.38674997,156.4,156.39,39.6]
["bitfinex","SOLUSD",1749021403299,14.38674997,156.4,156.38,10.72]
["bitfinex","SOLUSD",1749021403603,26.0,156.41,156.39,39.58]
["bitfinex","SOLUSD",1749021403801,14.38674997,156.4,156.38,10.72]
["bitfinex","SOLUSD",1749021404019,14.38674997,156.4,156.39,39.58]
["bitfinex","SOLUSD",1749021405406,14.38674997,156.4,156.38,10.72]
["bitfinex","SOLUSD",1749021405726,26.0,156.41,156.39,39.56]
["bitfinex","SOLUSD",1749021406802,14.38674997,156.4,156.39,39.56]
["bitfinex","SOLUSD",1749021410429,14.38674997,156.4,156.38,10.72]
["bitfinex","SOLUSD",1749021410729,14.38674997,156.4,156.39,39.52]
["bitfinex","SOLUSD",1749021414225,14.38674997,156.4,156.36,10.52]
["bitfinex","SOLUSD",1749021414527,14.38674997,156.4,156.37,39.48]
["bitfinex","SOLUSD",1749021415109,26.0,156.41,156.37,39.48]
["bitfinex","SOLUSD",1749021415311,1.6322,156.44,156.37,48.68188828]
["bitfinex","SOLUSD",1749021415527,9.20188828,156.41,156.37,48.68188828]
["bitfinex","SOLUSD",1749021415727,9.20188828,156.41,156.37,39.48]
["bitfinex","SOLUSD",1749021416536,9.20188828,156.4,156.37,39.48]
["bitfinex","SOLUSD",1749021418023,9.20188828,156.38,156.37,39.48]
["bitfinex","SOLUSD",1749021418535,9.20188828,156.38,156.37,39.46]
["bitfinex","SOLUSD",1749021419319,14.38369343,156.38,156.37,39.46]
["bitfinex","SOLUSD",1749021421010,14.38369343,156.38,156.37,39.44]
["bitfinex","SOLUSD",1749021421850,14.38369343,156.38,156.36,10.52]
["bitfinex","SOLUSD",1749021422140,5.019178,156.43,156.36,10.52]
["bitfinex","SOLUSD",1749021422141,14.38369343,156.37,156.36,10.52]
["bitfinex","SOLUSD",1749021422430,14.38369343,156.37,156.36,49.96]
["bitfinex","SOLUSD",1749021423339,26.0,156.37,156.36,49.96]
["bitfinex","SOLUSD",1749021427453,26.0,156.37,156.36,195.96]
["bitfinex","SOLUSD",1749021430715,14.38369343,156.39,156.36,195.96]
["bitfinex","SOLUSD",1749021433349,14.38369343,156.39,156.37,10.34]
["bitfinex","SOLUSD",1749021435440,14.38369343,156.4,156.37,10.34]
["bitfinex","SOLUSD",1749021436959,26.0,156.42,156.37,10.34]
["bitfinex","SOLUSD",1749021437281,14.38369343,156.4,156.37,10.34]
["bitfinex","SOLUSD",1749021438786,26.0,156.42,156.37,10.34]
["bitfinex","SOLUSD",1749021438971,14.38369343,156.4,156.37,10.34]
["bitfinex","SOLUSD",1749021439348,14.38369343,156.4,156.37,156.34]
["bitfinex","SOLUSD",1749021441163,9.20265291,156.4,156.37,156.34]
["bitfinex","SOLUSD",1749021441374,1.6322,156.44,156.38,9.20265291]
["bitfinex","SOLUSD",1749021441676,35.20265291,156.43,156.38,9.20265291]
["bitfinex","SOLUSD",1749021442251,9.20265291,156.42,156.38,9.20265291]
["bitfinex","SOLUSD",1749021442561,9.20265291,156.42,156.37,165.54265291]
["bitfinex","SOLUSD",1749021444354,9.20265291,156.4,156.37,156.34]
["bitfinex","SOLUSD",1749021446875,9.20265291,156.41,156.37,165.54265291]
["bitfinex","SOLUSD",1749021447171,9.20265291,156.41,156.37,156.34]
["bitfinex","SOLUSD",1749021449077,9.20265291,156.39,156.37,156.34]
["bitfinex","SOLUSD",1749021450271,9.20265291,156.38,156.37,156.34]
["bitfinex","SOLUSD",1749021450488,9.20265291,156.38,156.37,10.34]
["bitfinex","SOLUSD",1749021450950,9.20265291,156.38,156.37,49.6]
["bitfinex","SOLUSD",1749021453781,9.20265291,156.38,156.33,156.24]
["bitfinex","SOLUSD",1749021454088,9.20265291,156.35,156.34,39.24]
["bitfinex","SOLUSD",1749021454670,9.20265291,156.36,156.34,39.24]
["bitfinex","SOLUSD",1749021455061,9.20265291,156.36,156.35,39.24]
["bitfinex","SOLUSD",1749021456284,9.20265291,156.37,156.35,39.24]
["bitfinex","SOLUSD",1749021457696,9.20265291,156.37,156.33,156.24]
["bitfinex","SOLUSD",1749021457866,9.20265291,156.37,156.36,39.24]
["bitfinex","SOLUSD",1749021459759,9.20265291,156.38,156.36,39.24]
["bitfinex","SOLUSD",1749021463277,9.20265291,156.37,156.36,39.24]
["bitfinex","SOLUSD",1749021480561,9.20265291,156.38,156.36,39.24]
["bitfinex","SOLUSD",1749021482587,9.20265291,156.37,156.36,39.24]
["bitfinex","SOLUSD",1749021483368,9.20265291,156.38,156.36,39.24]
["bitfinex","SOLUSD",1749021486992,26.0,156.4,156.36,185.24]
["bitfinex","SOLUSD",1749021486993,9.20265291,156.4,156.36,185.24]
["bitfinex","SOLUSD",1749021487174,9.20265291,156.41,156.36,194.44265291]
["bitfinex","SOLUSD",1749021488393,9.20265291,156.4,156.36,194.44265291]
["bitfinex","SOLUSD",1749021488778,9.20265291,156.39,156.36,185.24]
["bitfinex","SOLUSD",1749021490191,9.20265291,156.41,156.36,194.44265291]
["bitfinex","SOLUSD",1749021490993,9.20265291,156.41,156.37,9.20265291]
["bitfinex","SOLUSD",1749021491683,9.20265291,156.4,156.36,194.44265291]
["bitfinex","SOLUSD",1749021491989,9.20265291,156.41,156.36,194.44265291]
["bitfinex","SOLUSD",1749021492185,9.20265291,156.4,156.36,194.44265291]
["bitfinex","SOLUSD",1749021492976,26.0,156.43,156.36,194.44265291]
["bitfinex","SOLUSD",1749021493176,9.20265291,156.41,156.36,194.44265291]
["bitfinex","SOLUSD",1749021493888,9.20265291,156.4,156.36,194.44265291]
["bitfinex","SOLUSD",1749021494195,9.20265291,156.4,156.36,185.24]
["bitfinex","SOLUSD",1749021496073,9.20265291,156.39,156.36,185.24]
["bitfinex","SOLUSD",1749021496774,9.20265291,156.4,156.36,185.24]
["bitfinex","SOLUSD",1749021499398,1.6322,156.44,156.38,9.20265291]
["bitfinex","SOLUSD",1749021499603,9.20265291,156.43,156.39,9.20265291]
["bitfinex","SOLUSD",1749021499910,9.20265291,156.43,156.4,49.2]
["bitfinex","SOLUSD",1749021500083,9.20265291,156.43,156.4,195.2]
["bitfinex","SOLUSD",1749021502193,9.20265291,156.42,156.4,195.2]
["bitfinex","SOLUSD",1749021507013,9.20265291,156.41,156.4,156.14]
["bitfinex","SOLUSD",1749021507192,35.20265291,156.41,156.4,146.0]
["bitfinex","SOLUSD",1749021507384,35.20265291,156.41,156.4,185.06]
["bitfinex","SOLUSD",1749021509108,26.0,156.41,156.4,185.06]
["bitfinex","SOLUSD",1749021509316,35.20265291,156.41,156.4,185.06]
["bitfinex","SOLUSD",1749021510291,35.20265291,156.41,156.4,39.06]
["bitfinex","SOLUSD",1749021512186,26.0,156.41,156.4,39.06]
["bitfinex","SOLUSD",1749021512393,35.20265291,156.41,156.4,39.06]
["bitfinex","SOLUSD",1749021513411,26.0,156.41,156.4,39.06]
["bitfinex","SOLUSD",1749021513721,9.20265291,156.43,156.4,39.06]
["bitfinex","SOLUSD",1749021514094,9.20265291,156.43,156.41,10.1]
["bitfinex","SOLUSD",1749021520717,26.0,156.44,156.41,10.1]
["bitfinex","SOLUSD",1749021520929,9.20265291,156.43,156.41,10.1]
["bitfinex","SOLUSD",1749021523425,26.0,156.44,156.41,10.1]
["bitfinex","SOLUSD",1749021523728,9.20265291,156.44,156.41,10.1]
["bitfinex","SOLUSD",1749021526403,9.20265291,156.43,156.41,10.1]
["bitfinex","SOLUSD",1749021530819,26.0,156.42,156.41,10.1]
["bitfinex","SOLUSD",1749021532131,9.20265291,156.42,156.41,10.1]
["bitfinex","SOLUSD",1749021532366,9.20265291,156.42,156.41,49.16]
["bitfinex","SOLUSD",1749021535433,9.20265291,156.42,156.41,10.1]
["bitfinex","SOLUSD",1749021537335,9.20265291,156.41,156.38,146.1]
["bitfinex","SOLUSD",1749021537543,9.20265291,156.41,156.39,39.06]
["bitfinex","SOLUSD",1749021539744,9.20265291,156.41,156.38,146.1]
["bitfinex","SOLUSD",1749021539957,9.20265291,156.41,156.4,39.06]
["bitfinex","SOLUSD",1749021541312,26.0,156.42,156.4,39.06]
["bitfinex","SOLUSD",1749021541313,9.20265291,156.42,156.4,39.06]
["bitfinex","SOLUSD",1749021541513,26.0,156.44,156.4,39.06]
["bitfinex","SOLUSD",1749021541514,35.20265291,156.44,156.4,39.06]
["bitfinex","SOLUSD",1749021542028,9.20265291,156.44,156.4,39.06]
["bitfinex","SOLUSD",1749021542232,1.55,156.45,156.4,39.06]
["bitfinex","SOLUSD",1749021542233,9.20265291,156.43,156.4,39.06]
["bitfinex","SOLUSD",1749021543420,9.20265291,156.42,156.4,39.06]
["bitfinex","SOLUSD",1749021546635,9.20265291,156.41,156.4,39.06]
["bitfinex","SOLUSD",1749021546948,9.20265291,156.41,156.38,10.1]
["bitfinex","SOLUSD",1749021547127,26.42648471,156.43,156.39,39.06]
["bitfinex","SOLUSD",1749021547326,9.20265291,156.4,156.39,39.06]
["bitfinex","SOLUSD",1749021547651,9.20265291,156.4,156.38,10.1]
["bitfinex","SOLUSD",1749021547965,9.20265291,156.39,156.38,10.1]
["bitfinex","SOLUSD",1749021548140,9.20265291,156.39,156.38,39.06]
["bitfinex","SOLUSD",1749021549352,14.38611004,156.39,156.38,39.06]
["bitfinex","SOLUSD",1749021553652,14.38611004,156.39,156.34,10.1]
["bitfinex","SOLUSD",1749021553830,14.38611004,156.36,156.35,39.06]
["bitfinex","SOLUSD",1749021557133,14.38611004,156.36,156.34,146.1]
["bitfinex","SOLUSD",1749021557355,40.38611004,156.4,156.35,39.06]
["bitfinex","SOLUSD",1749021557543,14.38611004,156.36,156.35,39.06]
["bitfinex","SOLUSD",1749021561247,14.38611004,156.36,156.34,10.1]
["bitfinex","SOLUSD",1749021561445,26.0,156.37,156.35,39.06]
["bitfinex","SOLUSD",1749021561759,14.38611004,156.36,156.35,39.06]
["bitfinex","SOLUSD",1749021565268,14.38611004,156.36,156.34,10.1]
["bitfinex","SOLUSD",1749021565441,14.38611004,156.35,156.34,10.1]
["bitfinex","SOLUSD",1749021565646,14.38611004,156.35,156.34,49.16]
["bitfinex","SOLUSD",1749021566282,14.38611004,156.35,156.34,10.1]
["bitfinex","SOLUSD",1749021566590,14.38611004,156.35,156.34,49.16]
["bitfinex","SOLUSD",1749021569300,9.20928386,156.35,156.34,49.16]
["bitfinex","SOLUSD",1749021570709,26.0,156.37,156.34,49.16]
["bitfinex","SOLUSD",1749021571010,9.20928386,156.35,156.34,39.06]
["bitfinex","SOLUSD",1749021571203,26.0,156.37,156.34,39.06]
["bitfinex","SOLUSD",1749021571522,9.20928386,156.35,156.34,39.06]
["bitfinex","SOLUSD",1749021576098,26.0,156.37,156.34,39.06]
["bitfinex","SOLUSD",1749021576290,35.20928386,156.37,156.34,39.06]
["bitfinex","SOLUSD",1749021576490,9.20928386,156.38,156.34,39.06]
["bitfinex","SOLUSD",1749021577805,9.20928386,156.38,156.34,48.26928386]
["bitfinex","SOLUSD",1749021582485,9.20928386,156.39,156.34,48.26928386]
["bitfinex","SOLUSD",1749021584316,9.20928386,156.39,156.35,27.85893272]
["bitfinex","SOLUSD",1749021584514,9.20928386,156.41,156.36,9.20928386]
["bitfinex","SOLUSD",1749021584731,9.20928386,156.41,156.37,10.1]
["bitfinex","SOLUSD",1749021584888,9.20928386,156.41,156.38,39.06]
["bitfinex","SOLUSD",1749021586210,26.0,156.42,156.38,39.06]
["bitfinex","SOLUSD",1749021586393,9.20928386,156.41,156.38,39.06]
["bitfinex","SOLUSD",1749021588719,9.20928386,156.4,156.38,39.06]
["bitfinex","SOLUSD",1749021589708,26.0,156.42,156.38,39.06]
["bitfinex","SOLUSD",1749021589909,9.20928386,156.41,156.38,39.06]
["bitfinex","SOLUSD",1749021590105,9.20928386,156.41,156.38,175.06]
["bitfinex","SOLUSD",1749021591400,1.6004,156.44,156.38,184.26928386]
["bitfinex","SOLUSD",1749021591401,26.0,156.44,156.38,184.26928386]
["bitfinex","SOLUSD",1749021591611,9.20928386,156.43,156.38,184.26928386]
["bitfinex","SOLUSD",1749021591810,9.20928386,156.43,156.39,27.85893272]
["bitfinex","SOLUSD",1749021592028,9.20928386,156.43,156.39,163.85893272]
["bitfinex","SOLUSD",1749021592801,9.20928386,156.43,156.39,154.64964886]
["bitfinex","SOLUSD",1749021595305,9.20928386,156.42,156.39,154.64964886]
["bitfinex","SOLUSD",1749021596818,9.20928386,156.41,156.39,154.64964886]
["bitfinex","SOLUSD",1749021597015,9.20928386,156.4,156.37,10.1]
["bitfinex","SOLUSD",1749021597211,9.20928386,156.39,156.38,39.04]
["bitfinex","SOLUSD",1749021598025,0.14216157,156.45,156.38,39.04]
["bitfinex","SOLUSD",1749021598026,9.20928386,156.4,156.38,39.04]
["bitfinex","SOLUSD",1749021598213,9.20928386,156.4,156.37,10.1]
["bitfinex","SOLUSD",1749021598421,9.20928386,156.4,156.39,39.04]
["bitfinex","SOLUSD",1749021604014,9.20928386,156.4,156.37,146.1]
["bitfinex","SOLUSD",1749021604210,9.20928386,156.39,156.38,39.04]
["bitfinex","SOLUSD",1749021606115,9.20928386,156.39,156.37,10.1]
["bitfinex","SOLUSD",1749021606428,9.20928386,156.38,156.37,10.1]
["bitfinex","SOLUSD",1749021606809,9.20928386,156.38,156.37,49.14]
["bitfinex","SOLUSD",1749021607209,14.38851014,156.38,156.37,49.14]
["bitfinex","SOLUSD",1749021607625,14.38851014,156.38,156.37,10.1]
["bitfinex","SOLUSD",1749021607838,14.38851014,156.38,156.37,49.14]
["bitfinex","SOLUSD",1749021608908,14.38851014,156.38,156.33,10.1]
["bitfinex","SOLUSD",1749021609136,14.38851014,156.34,156.33,10.1]
["bitfinex","SOLUSD",1749021609316,14.38851014,156.34,156.33,49.14]
["bitfinex","SOLUSD",1749021609921,14.38851014,156.34,156.33,10.1]
["bitfinex","SOLUSD",1749021610152,14.38851014,156.34,156.33,49.14]
["bitfinex","SOLUSD",1749021611013,14.38851014,156.34,156.33,10.1]
["bitfinex","SOLUSD",1749021611238,14.38851014,156.34,156.33,49.14]
["bitfinex","SOLUSD",1749021612040,14.38851014,156.34,156.33,10.1]
["bitfinex","SOLUSD",1749021612224,14.38851014,156.34,156.33,49.14]
["bitfinex","SOLUSD",1749021612617,14.38851014,156.34,156.33,10.1]
["bitfinex","SOLUSD",1749021612815,40.38851014,156.34,156.28,10.1]
["bitfinex","SOLUSD",1749021613021,14.38851014,156.29,156.28,10.1]
["bitfinex","SOLUSD",1749021613211,14.38851014,156.29,156.28,49.14]
["bitfinex","SOLUSD",1749021615040,14.38851014,156.29,156.28,10.1]
["bitfinex","SOLUSD",1749021615417,14.38851014,156.29,156.28,49.14]
["bitfinex","SOLUSD",1749021616630,14.38851014,156.29,156.28,10.1]
["bitfinex","SOLUSD",1749021616949,14.38851014,156.29,156.28,49.14]
["bitfinex","SOLUSD",1749021617133,14.38851014,156.29,156.28,10.1]
["bitfinex","SOLUSD",1749021617337,14.38851014,156.29,156.28,49.14]
["bitfinex","SOLUSD",1749021622268,14.38851014,156.29,156.28,10.1]
["bitfinex","SOLUSD",1749021622434,14.38851014,156.29,156.28,49.14]
["bitfinex","SOLUSD",1749021623161,26.0,156.26,156.24,65.3]
["bitfinex","SOLUSD",1749021623333,40.38851014,156.26,156.25,39.04]
["bitfinex","SOLUSD",1749021623840,14.38851014,156.26,156.25,39.04]
["bitfinex","SOLUSD",1749021624238,26.0,156.31,156.25,39.04]
["bitfinex","SOLUSD",1749021624439,14.38851014,156.28,156.25,39.04]
["bitfinex","SOLUSD",1749021624734,14.38851014,156.29,156.25,39.04]
["bitfinex","SOLUSD",1749021625142,14.38851014,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1749021627741,14.38851014,156.27,156.25,39.04]
["bitfinex","SOLUSD",1749021627945,14.38851014,156.26,156.24,65.3]
["bitfinex","SOLUSD",1749021628147,14.38851014,156.25,156.24,65.3]
["bitfinex","SOLUSD",1749021628348,14.38851014,156.25,156.24,104.36]
["bitfinex","SOLUSD",1749021630467,14.38851014,156.26,156.24,104.36]
["bitfinex","SOLUSD",1749021630849,14.38851014,156.27,156.24,104.36]
["bitfinex","SOLUSD",1749021631565,14.38851014,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1749021631971,14.38851014,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749021632869,26.0,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749021633082,14.38851014,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1749021633970,14.38851014,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749021634271,1.6125,156.32,156.25,179.038159]
["bitfinex","SOLUSD",1749021634572,14.38851014,156.29,156.25,179.038159]
["bitfinex","SOLUSD",1749021634772,14.38851014,156.29,156.25,164.64964886]
["bitfinex","SOLUSD",1749021636068,14.38851014,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749021636274,14.38851014,156.33,156.3,49.16]
["bitfinex","SOLUSD",1749021640253,14.38851014,156.35,156.31,33.038159]
["bitfinex","SOLUSD",1749021642067,14.38851014,156.36,156.32,14.38851014]
["bitfinex","SOLUSD",1749021642555,14.38851014,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749021642774,14.38851014,156.36,156.34,39.04]
["bitfinex","SOLUSD",1749021642963,14.38851014,156.36,156.35,10.1]
["bitfinex","SOLUSD",1749021644759,27.5453,156.4,156.35,10.1]
["bitfinex","SOLUSD",1749021644957,14.38851014,156.38,156.35,10.1]
["bitfinex","SOLUSD",1749021645373,14.38851014,156.38,156.35,156.1]
["bitfinex","SOLUSD",1749021646065,14.38851014,156.37,156.35,156.1]
["bitfinex","SOLUSD",1749021646583,14.38851014,156.38,156.35,156.1]
["bitfinex","SOLUSD",1749021647283,26.0,156.4,156.35,156.1]
["bitfinex","SOLUSD",1749021647498,14.38851014,156.38,156.35,156.1]
["bitfinex","SOLUSD",1749021649306,14.38851014,156.37,156.35,156.1]
["bitfinex","SOLUSD",1749021650504,26.0,156.4,156.35,156.1]
["bitfinex","SOLUSD",1749021650708,14.38851014,156.39,156.35,170.48851014]
["bitfinex","SOLUSD",1749021651009,14.38851014,156.38,156.35,156.1]
["bitfinex","SOLUSD",1749021654697,14.38851014,156.37,156.35,156.1]
["bitfinex","SOLUSD",1749021655080,14.38851014,156.38,156.35,156.1]
["bitfinex","SOLUSD",1749021658485,14.38851014,156.38,156.35,10.1]
["bitfinex","SOLUSD",1749021660402,26.0,156.4,156.35,10.1]
["bitfinex","SOLUSD",1749021660595,14.38851014,156.39,156.35,10.1]
["bitfinex","SOLUSD",1749021660806,14.38851014,156.41,156.36,33.038159]
["bitfinex","SOLUSD",1749021661108,14.38851014,156.42,156.37,53.42851014]
["bitfinex","SOLUSD",1749021662519,14.38851014,156.4,156.37,39.04]
["bitfinex","SOLUSD",1749021664009,14.38851014,156.41,156.37,39.04]
["bitfinex","SOLUSD",1749021665506,14.38851014,156.4,156.37,39.04]
["bitfinex","SOLUSD",1749021670008,14.38851014,156.4,156.37,185.04]
["bitfinex","SOLUSD",1749021674595,26.0,156.43,156.37,185.04]
["bitfinex","SOLUSD",1749021674596,14.38851014,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749021674788,14.38851014,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1749021675892,14.38851014,156.42,156.38,164.64964886]
["bitfinex","SOLUSD",1749021676593,14.38851014,156.42,156.38,179.038159]
["bitfinex","SOLUSD",1749021678290,40.38851014,156.44,156.4,14.38851014]
["bitfinex","SOLUSD",1749021678490,26.0,156.44,156.41,49.1]
["bitfinex","SOLUSD",1749021678795,14.38851014,156.45,156.41,63.48851014]
["bitfinex","SOLUSD",1749021679010,14.38851014,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749021679312,14.85755769,156.5,156.42,164.64964886]
["bitfinex","SOLUSD",1749021679493,14.38851014,156.49,156.45,14.38851014]
["bitfinex","SOLUSD",1749021679687,14.38851014,156.49,156.46,49.1]
["bitfinex","SOLUSD",1749021679908,26.0,156.5,156.46,49.1]
["bitfinex","SOLUSD",1749021680095,14.38851014,156.49,156.46,49.1]
["bitfinex","SOLUSD",1749021680506,14.38851014,156.5,156.46,63.48851014]
["bitfinex","SOLUSD",1749021680916,14.38851014,156.5,156.46,49.1]
["bitfinex","SOLUSD",1749021681492,1.5278,156.51,156.46,49.1]
["bitfinex","SOLUSD",1749021681826,14.38851014,156.48,156.46,49.1]
["bitfinex","SOLUSD",1749021682028,14.38851014,156.49,156.46,49.1]
["bitfinex","SOLUSD",1749021683903,14.38851014,156.5,156.46,49.1]
["bitfinex","SOLUSD",1749021684329,1.5278,156.51,156.46,49.1]
["bitfinex","SOLUSD",1749021684495,14.38851014,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1749021684701,14.38851014,156.51,156.47,33.038159]
["bitfinex","SOLUSD",1749021685618,14.38851014,156.53,156.49,33.038159]
["bitfinex","SOLUSD",1749021685822,14.38851014,156.53,156.5,39.02]
["bitfinex","SOLUSD",1749021686028,14.38851014,156.53,156.51,10.08]
["bitfinex","SOLUSD",1749021689033,14.38851014,156.52,156.51,10.08]
["bitfinex","SOLUSD",1749021693141,14.38851014,156.52,156.51,49.08]
["bitfinex","SOLUSD",1749021697841,14.38851014,156.52,156.47,10.08]
["bitfinex","SOLUSD",1749021698160,14.38851014,156.48,156.47,10.08]
["bitfinex","SOLUSD",1749021698328,14.38851014,156.48,156.47,49.08]
["bitfinex","SOLUSD",1749021700159,40.38851014,156.49,156.47,49.08]
["bitfinex","SOLUSD",1749021701927,40.38851014,156.49,156.48,39.0]
["bitfinex","SOLUSD",1749021703259,14.38851014,156.49,156.48,39.0]
["bitfinex","SOLUSD",1749021704650,14.38851014,156.5,156.48,39.0]
["bitfinex","SOLUSD",1749021704860,26.0,156.53,156.48,39.0]
["bitfinex","SOLUSD",1749021705152,14.38851014,156.5,156.48,39.0]
["bitfinex","SOLUSD",1749021705858,14.38851014,156.53,156.49,33.038159]
["bitfinex","SOLUSD",1749021707162,40.38851014,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1749021707363,40.38851014,156.55,156.52,49.08]
["bitfinex","SOLUSD",1749021709029,14.38851014,156.55,156.52,49.08]
["bitfinex","SOLUSD",1749021709653,14.38851014,156.54,156.52,49.08]
["bitfinex","SOLUSD",1749021710157,14.38851014,156.53,156.52,49.08]
["bitfinex","SOLUSD",1749021710975,26.0,156.57,156.52,49.08]
["bitfinex","SOLUSD",1749021711163,14.38851014,156.53,156.52,49.08]
["bitfinex","SOLUSD",1749021711660,14.38851014,156.53,156.52,195.08]
["bitfinex","SOLUSD",1749021714857,14.38851014,156.54,156.52,195.08]
["bitfinex","SOLUSD",1749021717367,26.0,156.57,156.52,195.08]
["bitfinex","SOLUSD",1749021717674,14.38851014,156.54,156.52,195.08]
["bitfinex","SOLUSD",1749021719051,14.38851014,156.53,156.52,195.08]
["bitfinex","SOLUSD",1749021720471,14.38851014,156.53,156.52,156.08]
["bitfinex","SOLUSD",1749021720987,14.38851014,156.53,156.52,49.06]
["bitfinex","SOLUSD",1749021728649,14.38851014,156.53,156.52,38.98]
["bitfinex","SOLUSD",1749021738067,14.38851014,156.53,156.48,156.08]
["bitfinex","SOLUSD",1749021738266,14.38851014,156.5,156.49,38.98]
["bitfinex","SOLUSD",1749021739203,33.97318926,156.54,156.49,38.98]
["bitfinex","SOLUSD",1749021739374,14.38851014,156.5,156.49,38.98]
["bitfinex","SOLUSD",1749021740707,14.38851014,156.52,156.49,38.98]
["bitfinex","SOLUSD",1749021740870,14.38851014,156.53,156.49,38.98]
["bitfinex","SOLUSD",1749021741899,14.38851014,156.53,156.49,53.36851014]
["bitfinex","SOLUSD",1749021742087,14.38851014,156.53,156.49,38.98]
["bitfinex","SOLUSD",1749021743085,14.38851014,156.53,156.49,53.36851014]
["bitfinex","SOLUSD",1749021743997,14.38851014,156.53,156.49,199.36851014]
["bitfinex","SOLUSD",1749021745106,26.0,156.55,156.5,18.64964886]
["bitfinex","SOLUSD",1749021745286,26.0,156.55,156.5,33.038159]
["bitfinex","SOLUSD",1749021745287,14.38851014,156.54,156.5,33.038159]
["bitfinex","SOLUSD",1749021745988,14.38851014,156.55,156.5,33.038159]
["bitfinex","SOLUSD",1749021746185,14.38851014,156.54,156.5,33.038159]
["bitfinex","SOLUSD",1749021746399,14.38851014,156.54,156.5,179.038159]
["bitfinex","SOLUSD",1749021746912,14.38851014,156.54,156.5,164.64964886]
["bitfinex","SOLUSD",1749021748508,14.38851014,156.55,156.5,179.038159]
["bitfinex","SOLUSD",1749021749487,14.38851014,156.55,156.51,14.38851014]
["bitfinex","SOLUSD",1749021749690,14.38851014,156.55,156.52,38.98]
["bitfinex","SOLUSD",1749021749883,14.38851014,156.56,156.53,10.08]
["bitfinex","SOLUSD",1749021755603,14.38851014,156.55,156.53,10.08]
["bitfinex","SOLUSD",1749021755800,14.38851014,156.55,156.53,156.08]
["bitfinex","SOLUSD",1749021756909,14.38851014,156.54,156.53,156.08]
["bitfinex","SOLUSD",1749021757094,14.38851014,156.55,156.53,156.08]
["bitfinex","SOLUSD",1749021763206,9.18439,156.55,156.53,156.08]
["bitfinex","SOLUSD",1749021763923,9.18439,156.54,156.53,156.08]
["bitfinex","SOLUSD",1749021765639,9.18439,156.54,156.53,10.08]
["bitfinex","SOLUSD",1749021765795,9.18439,156.54,156.53,49.04]
["bitfinex","SOLUSD",1749021766303,9.18439,156.54,156.53,10.08]
["bitfinex","SOLUSD",1749021766608,9.18439,156.54,156.49,10.06]
["bitfinex","SOLUSD",1749021766609,26.0,156.51,156.49,10.06]
["bitfinex","SOLUSD",1749021766834,26.0,156.51,156.5,38.96]
["bitfinex","SOLUSD",1749021766994,35.18439,156.51,156.5,38.96]
["bitfinex","SOLUSD",1749021767193,26.0,156.51,156.5,38.96]
["bitfinex","SOLUSD",1749021768097,6.38798926,156.51,156.5,38.96]
["bitfinex","SOLUSD",1749021768325,6.38798926,156.51,156.49,10.06]
["bitfinex","SOLUSD",1749021768326,20.75240086,156.51,156.49,10.06]
["bitfinex","SOLUSD",1749021768619,40.3644116,156.5,156.49,10.06]
["bitfinex","SOLUSD",1749021769011,61.11681246,156.5,156.49,10.06]
["bitfinex","SOLUSD",1749021769197,61.11681246,156.5,156.49,49.02]
["bitfinex","SOLUSD",1749021769397,46.75240086,156.5,156.49,49.02]
["bitfinex","SOLUSD",1749021769820,46.75240086,156.5,156.49,10.06]
["bitfinex","SOLUSD",1749021770019,46.75240086,156.5,156.49,49.02]
["bitfinex","SOLUSD",1749021770814,46.75240086,156.5,156.49,10.06]
["bitfinex","SOLUSD",1749021770815,61.11681246,156.5,156.49,10.06]
["bitfinex","SOLUSD",1749021771011,61.11681246,156.5,156.49,49.02]
["bitfinex","SOLUSD",1749021772940,61.11681246,156.5,156.49,38.96]
["bitfinex","SOLUSD",1749021775712,26.0,156.47,156.45,10.06]
["bitfinex","SOLUSD",1749021775914,14.3644116,156.46,156.45,10.06]
["bitfinex","SOLUSD",1749021777017,14.3644116,156.46,156.45,49.02]
["bitfinex","SOLUSD",1749021784933,14.3644116,156.46,156.45,10.06]
["bitfinex","SOLUSD",1749021785156,14.3644116,156.46,156.45,49.04]
["bitfinex","SOLUSD",1749021785732,40.3644116,156.46,156.45,49.04]
["bitfinex","SOLUSD",1749021785932,40.3644116,156.46,156.45,10.06]
["bitfinex","SOLUSD",1749021786158,14.3644116,156.46,156.45,10.06]
["bitfinex","SOLUSD",1749021786471,14.3644116,156.46,156.45,49.04]
["bitfinex","SOLUSD",1749021788489,40.3644116,156.46,156.45,49.04]
["bitfinex","SOLUSD",1749021790020,40.3644116,156.46,156.45,38.98]
["bitfinex","SOLUSD",1749021790384,26.0,156.46,156.45,38.98]
["bitfinex","SOLUSD",1749021790590,40.3644116,156.46,156.45,38.98]
["bitfinex","SOLUSD",1749021805912,14.3644116,156.46,156.45,38.98]
["bitfinex","SOLUSD",1749021817129,9.19676698,156.46,156.45,38.98]
["bitfinex","SOLUSD",1749021823661,9.19676698,156.46,156.45,49.04]
["bitfinex","SOLUSD",1749021826461,9.19676698,156.46,156.45,10.06]
["bitfinex","SOLUSD",1749021826671,9.19676698,156.46,156.45,49.02]
["bitfinex","SOLUSD",1749021826985,9.19676698,156.46,156.45,10.06]
["bitfinex","SOLUSD",1749021827147,9.19676698,156.46,156.45,49.02]
["bitfinex","SOLUSD",1749021828048,9.19676698,156.46,156.45,10.06]
["bitfinex","SOLUSD",1749021828240,9.19676698,156.46,156.45,49.02]
["bitfinex","SOLUSD",1749021828440,26.0,156.43,156.41,10.06]
["bitfinex","SOLUSD",1749021828641,26.0,156.43,156.42,38.96]
["bitfinex","SOLUSD",1749021828954,35.19676698,156.43,156.42,38.96]
["bitfinex","SOLUSD",1749021840781,35.19676698,156.43,156.41,10.06]
["bitfinex","SOLUSD",1749021840977,26.42648471,156.43,156.42,38.96]
["bitfinex","SOLUSD",1749021841294,35.62325169,156.43,156.42,38.96]
["bitfinex","SOLUSD",1749021841450,35.62325169,156.43,156.41,10.06]
["bitfinex","SOLUSD",1749021841875,35.62325169,156.43,156.42,38.96]
["bitfinex","SOLUSD",1749021843200,1.96688471,156.42,156.41,38.96]
["bitfinex","SOLUSD",1749021843357,26.0,156.39,156.38,10.06]
["bitfinex","SOLUSD",1749021843562,26.0,156.39,156.34,16.18495755]
["bitfinex","SOLUSD",1749021843563,9.19676698,156.39,156.34,16.18495755]
["bitfinex","SOLUSD",1749021843859,9.19676698,156.35,156.34,16.18495755]
["bitfinex","SOLUSD",1749021844473,9.19676698,156.35,156.34,10.06]
["bitfinex","SOLUSD",1749021845185,14.38989328,156.35,156.34,49.02]
["bitfinex","SOLUSD",1749021847979,14.38989328,156.35,156.34,10.06]
["bitfinex","SOLUSD",1749021848180,14.38989328,156.35,156.34,49.02]
["bitfinex","SOLUSD",1749021851924,14.38989328,156.35,156.34,10.06]
["bitfinex","SOLUSD",1749021852082,14.38989328,156.35,156.34,49.02]
["bitfinex","SOLUSD",1749021853111,40.38989328,156.35,156.34,10.06]
["bitfinex","SOLUSD",1749021853322,40.38989328,156.35,156.34,49.02]
["bitfinex","SOLUSD",1749021856504,14.38989328,156.35,156.34,49.02]
["bitfinex","SOLUSD",1749021860614,14.38989328,156.35,156.34,10.06]
["bitfinex","SOLUSD",1749021860814,14.38989328,156.35,156.31,146.0]
["bitfinex","SOLUSD",1749021860815,29.20627127,156.35,156.31,10.04]
["bitfinex","SOLUSD",1749021861028,54.77978656,156.32,156.27,10.04]
["bitfinex","SOLUSD",1749021861233,14.38989328,156.28,156.27,10.04]
["bitfinex","SOLUSD",1749021861611,14.38989328,156.28,156.27,49.0]
["bitfinex","SOLUSD",1749021865264,14.38989328,156.28,156.26,55.2]
["bitfinex","SOLUSD",1749021865265,14.53205485,156.28,156.26,55.2]
["bitfinex","SOLUSD",1749021865575,26.0,156.29,156.27,38.96]
["bitfinex","SOLUSD",1749021865739,14.38989328,156.28,156.27,38.96]
["bitfinex","SOLUSD",1749021868767,14.38989328,156.28,156.23,10.04]
["bitfinex","SOLUSD",1749021868962,14.38989328,156.24,156.23,10.04]
["bitfinex","SOLUSD",1749021870063,14.38989328,156.24,156.23,49.0]
["bitfinex","SOLUSD",1749021872861,14.38989328,156.26,156.23,49.0]
["bitfinex","SOLUSD",1749021873060,14.38989328,156.26,156.23,195.0]
["bitfinex","SOLUSD",1749021873260,14.38989328,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749021874287,14.38989328,156.25,156.23,195.0]
["bitfinex","SOLUSD",1749021874463,16.01219328,156.32,156.23,195.0]
["bitfinex","SOLUSD",1749021874464,14.38989328,156.26,156.23,195.0]
["bitfinex","SOLUSD",1749021876076,14.38989328,156.27,156.23,195.0]
["bitfinex","SOLUSD",1749021876867,14.38989328,156.26,156.23,195.0]
["bitfinex","SOLUSD",1749021881096,14.38989328,156.24,156.23,195.0]
["bitfinex","SOLUSD",1749021882784,14.38989328,156.24,156.23,195.02]
["bitfinex","SOLUSD",1749021883821,14.38989328,156.24,156.23,156.04]
["bitfinex","SOLUSD",1749021883993,14.38989328,156.24,156.23,195.0]
["bitfinex","SOLUSD",1749021884306,14.38989328,156.24,156.23,10.04]
["bitfinex","SOLUSD",1749021884507,14.38989328,156.24,156.23,49.0]
["bitfinex","SOLUSD",1749021887293,14.38989328,156.24,156.23,49.02]
["bitfinex","SOLUSD",1749021891308,14.38989328,156.24,156.19,10.04]
["bitfinex","SOLUSD",1749021891309,28.77978656,156.24,156.19,10.04]
["bitfinex","SOLUSD",1749021891614,14.38989328,156.2,156.19,10.04]
["bitfinex","SOLUSD",1749021891801,14.38989328,156.2,156.19,49.02]
["bitfinex","SOLUSD",1749021894193,14.38989328,156.2,156.19,10.04]
["bitfinex","SOLUSD",1749021894401,14.38989328,156.2,156.19,49.02]
["bitfinex","SOLUSD",1749021900990,14.38989328,156.2,156.19,10.04]
["bitfinex","SOLUSD",1749021901196,14.38989328,156.2,156.19,49.02]
["bitfinex","SOLUSD",1749021905919,14.38989328,156.2,156.19,10.04]
["bitfinex","SOLUSD",1749021906099,14.38989328,156.2,156.15,146.0]
["bitfinex","SOLUSD",1749021906100,14.53205485,156.2,156.15,10.04]
["bitfinex","SOLUSD",1749021906302,14.38989328,156.16,156.15,10.04]
["bitfinex","SOLUSD",1749021906914,14.38989328,156.16,156.15,49.02]
["bitfinex","SOLUSD",1749021908199,14.38989328,156.16,156.15,10.04]
["bitfinex","SOLUSD",1749021908404,14.38989328,156.16,156.15,49.02]
["bitfinex","SOLUSD",1749021913028,14.38989328,156.16,156.15,10.04]
["bitfinex","SOLUSD",1749021913226,14.38989328,156.16,156.15,49.02]
["bitfinex","SOLUSD",1749021913596,28.77978656,156.16,156.15,10.04]
["bitfinex","SOLUSD",1749021913799,28.77978656,156.16,156.15,49.02]
["bitfinex","SOLUSD",1749021914041,28.77978656,156.16,156.15,10.04]
["bitfinex","SOLUSD",1749021914323,29.20627127,156.16,156.11,65.28]
["bitfinex","SOLUSD",1749021914521,14.81637799,156.16,156.14,38.98]
["bitfinex","SOLUSD",1749021914727,14.38989328,156.15,156.14,38.98]
["bitfinex","SOLUSD",1749021914925,14.38989328,156.15,156.11,65.28]
["bitfinex","SOLUSD",1749021915126,26.0,156.19,156.14,38.98]
["bitfinex","SOLUSD",1749021915463,14.38989328,156.15,156.14,38.98]
["bitfinex","SOLUSD",1749021916410,26.0,156.19,156.14,38.98]
["bitfinex","SOLUSD",1749021916614,14.38989328,156.15,156.14,38.98]
["bitfinex","SOLUSD",1749021919848,26.0,156.19,156.14,38.98]
["bitfinex","SOLUSD",1749021920017,14.38989328,156.2,156.16,14.38989328]
["bitfinex","SOLUSD",1749021920216,14.38989328,156.2,156.17,10.04]
["bitfinex","SOLUSD",1749021920420,14.38989328,156.2,156.18,38.98]
["bitfinex","SOLUSD",1749021920630,14.38989328,156.19,156.18,38.98]
["bitfinex","SOLUSD",1749021922452,26.0,156.22,156.18,38.98]
["bitfinex","SOLUSD",1749021922658,14.38989328,156.19,156.18,38.98]
["bitfinex","SOLUSD",1749021936022,40.38989328,156.19,156.13,10.04]
["bitfinex","SOLUSD",1749021936223,14.38989328,156.14,156.13,10.04]
["bitfinex","SOLUSD",1749021936529,14.38989328,156.14,156.07,1.02684027]
["bitfinex","SOLUSD",1749021936530,26.0,156.1,156.07,0.8846787]
["bitfinex","SOLUSD",1749021936729,28.77978656,156.08,156.07,0.8846787]
["bitfinex","SOLUSD",1749021936925,55.20627127,156.08,156.07,0.8846787]
["bitfinex","SOLUSD",1749021944540,55.20627127,156.08,156.07,40.1246787]
["bitfinex","SOLUSD",1749021944745,18.4745051,156.14,156.07,40.1246787]
["bitfinex","SOLUSD",1749021945052,26.14216157,156.11,156.07,40.1246787]
["bitfinex","SOLUSD",1749021945254,0.14216157,156.11,156.07,40.1246787]
["bitfinex","SOLUSD",1749021945425,14.38989328,156.08,156.07,40.1246787]
["bitfinex","SOLUSD",1749021945829,26.14216157,156.11,156.07,40.1246787]
["bitfinex","SOLUSD",1749021946068,14.38989328,156.08,156.07,40.1246787]
["bitfinex","SOLUSD",1749021946431,26.0,156.11,156.07,40.1246787]
["bitfinex","SOLUSD",1749021946847,14.38989328,156.08,156.07,40.1246787]
["bitfinex","SOLUSD",1749021951839,14.38989328,156.08,156.07,0.8846787]
["bitfinex","SOLUSD",1749021952038,14.38989328,156.08,156.07,40.1046787]
["bitfinex","SOLUSD",1749021952436,14.38989328,156.08,156.07,40.1246787]
["bitfinex","SOLUSD",1749021956356,26.0,156.11,156.07,40.1246787]
["bitfinex","SOLUSD",1749021956561,14.38989328,156.08,156.07,40.1246787]
["bitfinex","SOLUSD",1749021958949,26.0,156.11,156.07,40.1246787]
["bitfinex","SOLUSD",1749021959269,14.38989328,156.08,156.07,40.1246787]
["bitfinex","SOLUSD",1749021962468,26.0,156.11,156.07,40.1246787]
["bitfinex","SOLUSD",1749021962767,14.38989328,156.08,156.07,40.1246787]
["bitfinex","SOLUSD",1749021963070,26.0,156.11,156.07,40.1246787]
["bitfinex","SOLUSD",1749021963272,14.38989328,156.08,156.07,40.1246787]
["bitfinex","SOLUSD",1749021964574,14.38989328,156.08,156.07,0.8846787]
["bitfinex","SOLUSD",1749021964868,14.38989328,156.08,156.07,40.1046787]
["bitfinex","SOLUSD",1749021966371,54.77978656,156.08,156.07,40.1046787]
["bitfinex","SOLUSD",1749021966949,54.77978656,156.08,156.07,0.8846787]
["bitfinex","SOLUSD",1749021967159,54.77978656,156.08,156.07,40.1046787]
["bitfinex","SOLUSD",1749021968242,54.77978656,156.08,156.07,0.8846787]
["bitfinex","SOLUSD",1749021968446,54.77978656,156.08,156.07,40.1046787]
["bitfinex","SOLUSD",1749021976376,55.20627127,156.08,156.07,40.1046787]
["bitfinex","SOLUSD",1749021976768,55.20627127,156.08,156.07,0.8846787]
["bitfinex","SOLUSD",1749021977077,55.20627127,156.08,156.07,40.0646787]
["bitfinex","SOLUSD",1749021981680,55.20627127,156.08,156.07,0.8846787]
["bitfinex","SOLUSD",1749021983653,18.22318926,156.14,156.07,0.8846787]
["bitfinex","SOLUSD",1749021983654,4.53613457,156.12,156.07,0.8846787]
["bitfinex","SOLUSD",1749021983850,14.38989328,156.1,156.07,11.0646787]
["bitfinex","SOLUSD",1749021984053,14.38989328,156.11,156.07,11.0646787]
["bitfinex","SOLUSD",1749021984364,14.38989328,156.1,156.07,11.0646787]
["bitfinex","SOLUSD",1749021984568,14.38989328,156.08,156.07,11.0646787]
["bitfinex","SOLUSD",1749021984866,28.77978656,156.08,156.07,40.1246787]
["bitfinex","SOLUSD",1749021985282,0.14216157,156.1,156.07,40.1246787]
["bitfinex","SOLUSD",1749021985589,28.77978656,156.08,156.07,40.1246787]
["bitfinex","SOLUSD",1749021985760,28.77978656,156.08,156.07,40.1446787]
["bitfinex","SOLUSD",1749021986404,28.77978656,156.08,156.07,0.8846787]
["bitfinex","SOLUSD",1749021986693,14.38989328,156.08,156.07,40.1246787]
["bitfinex","SOLUSD",1749021988373,28.77978656,156.08,156.07,40.1246787]
["bitfinex","SOLUSD",1749021991099,14.38989328,156.08,156.07,40.1246787]
["bitfinex","SOLUSD",1749021996698,54.77978656,156.08,156.07,0.8846787]
["bitfinex","SOLUSD",1749021996990,55.20627127,156.08,156.07,40.0646787]
["bitfinex","SOLUSD",1749021997669,55.20627127,156.08,156.07,0.8846787]
["bitfinex","SOLUSD",1749022007306,72.65638236,156.08,156.07,0.8846787]
["bitfinex","SOLUSD",1749022009790,26.42648471,156.08,156.07,0.8846787]
["bitfinex","SOLUSD",1749022009985,72.65638236,156.08,156.07,0.8846787]
["bitfinex","SOLUSD",1749022011877,26.0,156.05,156.03,10.18]
["bitfinex","SOLUSD",1749022012087,26.0,156.05,156.04,39.12]
["bitfinex","SOLUSD",1749022012288,35.24597953,156.05,156.04,39.12]
["bitfinex","SOLUSD",1749022012878,35.24597953,156.05,155.99,10.16]
["bitfinex","SOLUSD",1749022013089,35.24597953,156.05,156.0,39.12]
["bitfinex","SOLUSD",1749022013805,9.24597953,156.01,156.0,39.12]
["bitfinex","SOLUSD",1749022022800,9.24597953,156.02,156.0,39.12]
["bitfinex","SOLUSD",1749022024330,9.24597953,156.04,156.0,39.12]
["bitfinex","SOLUSD",1749022024536,9.24597953,156.04,156.0,185.12]
["bitfinex","SOLUSD",1749022024830,9.24597953,156.04,156.0,194.36597953]
["bitfinex","SOLUSD",1749022025035,9.24597953,156.06,156.02,9.24597953]
["bitfinex","SOLUSD",1749022025717,9.24597953,156.07,156.02,9.24597953]
["bitfinex","SOLUSD",1749022026512,9.24597953,156.06,156.02,9.24597953]
["bitfinex","SOLUSD",1749022027310,14.44019443,156.06,156.02,33.08984329]
["bitfinex","SOLUSD",1749022029618,14.44019443,156.06,156.02,18.64964886]
["bitfinex","SOLUSD",1749022030825,14.44019443,156.06,156.02,164.64964886]
["bitfinex","SOLUSD",1749022031246,14.44019443,156.03,156.02,146.0]
["bitfinex","SOLUSD",1749022031415,14.44019443,156.04,156.02,185.1]
["bitfinex","SOLUSD",1749022032946,26.0,156.09,156.02,199.54019443]
["bitfinex","SOLUSD",1749022033150,14.44019443,156.08,156.03,14.44019443]
["bitfinex","SOLUSD",1749022033350,14.44019443,156.08,156.04,10.1]
["bitfinex","SOLUSD",1749022033654,14.44019443,156.08,156.04,24.54019443]
["bitfinex","SOLUSD",1749022033862,14.44019443,156.09,156.04,24.54019443]
["bitfinex","SOLUSD",1749022034031,14.44019443,156.09,156.04,10.1]
["bitfinex","SOLUSD",1749022034232,14.44019443,156.09,156.04,24.54019443]
["bitfinex","SOLUSD",1749022035955,14.44019443,156.08,156.04,24.54019443]
["bitfinex","SOLUSD",1749022036740,14.44019443,156.08,156.04,170.54019443]
["bitfinex","SOLUSD",1749022040346,26.0,156.1,156.04,156.1]
["bitfinex","SOLUSD",1749022040672,14.44019443,156.08,156.04,156.1]
["bitfinex","SOLUSD",1749022041650,14.44019443,156.08,156.04,170.54019443]
["bitfinex","SOLUSD",1749022042964,14.44019443,156.08,156.04,156.1]
["bitfinex","SOLUSD",1749022043158,14.44019443,156.07,156.04,156.1]
["bitfinex","SOLUSD",1749022043762,14.44019443,156.07,156.04,10.1]
["bitfinex","SOLUSD",1749022044743,14.44019443,156.06,156.04,10.1]
["bitfinex","SOLUSD",1749022044945,14.44019443,156.06,156.05,39.06]
["bitfinex","SOLUSD",1749022047172,9.24192058,156.06,156.05,39.06]
["bitfinex","SOLUSD",1749022047553,9.24192058,156.07,156.05,39.06]
["bitfinex","SOLUSD",1749022048763,9.24192058,156.08,156.05,39.06]
["bitfinex","SOLUSD",1749022049276,26.0,156.1,156.05,39.06]
["bitfinex","SOLUSD",1749022049456,9.24192058,156.09,156.05,39.06]
["bitfinex","SOLUSD",1749022049970,0.14216157,156.14,156.06,9.24192058]
["bitfinex","SOLUSD",1749022050169,9.24192058,156.11,156.06,9.24192058]
["bitfinex","SOLUSD",1749022050547,9.24192058,156.1,156.06,9.24192058]
["bitfinex","SOLUSD",1749022050741,9.24192058,156.1,156.06,155.24192058]
["bitfinex","SOLUSD",1749022052559,9.24192058,156.11,156.06,155.24192058]
["bitfinex","SOLUSD",1749022053175,14.43278983,156.11,156.06,160.43278983]
["bitfinex","SOLUSD",1749022053348,14.43278983,156.11,156.07,14.43278983]
["bitfinex","SOLUSD",1749022054351,14.43278983,156.12,156.07,14.43278983]
["bitfinex","SOLUSD",1749022054851,14.43278983,156.12,156.08,14.43278983]
["bitfinex","SOLUSD",1749022055045,14.43278983,156.12,156.09,49.12]
["bitfinex","SOLUSD",1749022057467,14.43278983,156.12,156.09,195.12]
["bitfinex","SOLUSD",1749022059479,26.0,156.13,156.09,195.12]
["bitfinex","SOLUSD",1749022059480,40.43278983,156.13,156.09,195.12]
["bitfinex","SOLUSD",1749022060067,14.43278983,156.13,156.09,195.12]
["bitfinex","SOLUSD",1749022060465,14.43278983,156.12,156.09,195.12]
["bitfinex","SOLUSD",1749022068796,1.5681,156.15,156.09,195.12]
["bitfinex","SOLUSD",1749022068963,14.43278983,156.12,156.09,195.12]
["bitfinex","SOLUSD",1749022073425,9.23558445,156.12,156.09,195.12]
["bitfinex","SOLUSD",1749022078497,9.23558445,156.12,156.1,10.06]
["bitfinex","SOLUSD",1749022080833,9.23558445,156.13,156.1,10.06]
["bitfinex","SOLUSD",1749022081232,9.23558445,156.15,156.1,165.29558445]
["bitfinex","SOLUSD",1749022082135,26.0,156.16,156.1,156.06]
["bitfinex","SOLUSD",1749022082136,9.23558445,156.13,156.1,156.06]
["bitfinex","SOLUSD",1749022093832,9.23558445,156.12,156.1,156.06]
["bitfinex","SOLUSD",1749022102455,9.23558445,156.11,156.1,146.0]
["bitfinex","SOLUSD",1749022102657,9.23558445,156.11,156.1,156.06]
["bitfinex","SOLUSD",1749022102858,9.23558445,156.11,156.1,10.06]
["bitfinex","SOLUSD",1749022103187,9.23558445,156.11,156.1,49.06]
["bitfinex","SOLUSD",1749022106148,9.23558445,156.11,156.1,49.08]
["bitfinex","SOLUSD",1749022118873,9.23558445,156.11,156.1,10.06]
["bitfinex","SOLUSD",1749022119088,9.23558445,156.11,156.1,49.06]
["bitfinex","SOLUSD",1749022119583,9.23558445,156.11,156.1,10.06]
["bitfinex","SOLUSD",1749022119771,9.23558445,156.11,156.1,49.06]
["bitfinex","SOLUSD",1749022123762,26.0,156.12,156.1,49.06]
["bitfinex","SOLUSD",1749022123994,9.23558445,156.11,156.1,49.06]
["bitfinex","SOLUSD",1749022126674,9.23558445,156.11,156.1,10.06]
["bitfinex","SOLUSD",1749022126874,9.23558445,156.11,156.1,49.06]
["bitfinex","SOLUSD",1749022129392,26.0,156.13,156.1,49.06]
["bitfinex","SOLUSD",1749022129597,9.23558445,156.11,156.1,39.0]
["bitfinex","SOLUSD",1749022132201,26.0,156.13,156.1,39.0]
["bitfinex","SOLUSD",1749022132378,9.23558445,156.11,156.1,39.0]
["bitfinex","SOLUSD",1749022135403,26.0,156.13,156.1,39.0]
["bitfinex","SOLUSD",1749022135597,9.23558445,156.11,156.1,39.0]
["bitfinex","SOLUSD",1749022137276,26.0,156.15,156.1,57.64964886]
["bitfinex","SOLUSD",1749022137493,9.23558445,156.11,156.1,57.64964886]
["bitfinex","SOLUSD",1749022138289,26.0,156.13,156.1,57.64964886]
["bitfinex","SOLUSD",1749022138501,9.23558445,156.11,156.1,57.64964886]
["bitfinex","SOLUSD",1749022143687,11.9613436,156.21,156.11,18.64964886]
["bitfinex","SOLUSD",1749022144017,9.23558445,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749022144191,1.6551,156.21,156.15,18.64964886]
["bitfinex","SOLUSD",1749022144392,27.6551,156.21,156.15,18.64964886]
["bitfinex","SOLUSD",1749022144609,9.23558445,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749022145222,1.6551,156.21,156.15,18.64964886]
["bitfinex","SOLUSD",1749022145390,9.23558445,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749022145590,9.23558445,156.2,156.15,27.88523331]
["bitfinex","SOLUSD",1749022145826,0.14216157,156.24,156.17,18.64964886]
["bitfinex","SOLUSD",1749022146015,9.23558445,156.2,156.18,39.0]
["bitfinex","SOLUSD",1749022150221,9.23558445,156.19,156.18,39.0]
["bitfinex","SOLUSD",1749022151828,9.23558445,156.19,156.18,57.64964886]
["bitfinex","SOLUSD",1749022152126,9.23558445,156.2,156.18,39.0]
["bitfinex","SOLUSD",1749022153433,26.0,156.22,156.18,57.64964886]
["bitfinex","SOLUSD",1749022153434,9.23558445,156.19,156.18,57.64964886]
["bitfinex","SOLUSD",1749022154205,9.23558445,156.19,156.18,39.0]
["bitfinex","SOLUSD",1749022154638,9.23558445,156.19,156.18,38.98]
["bitfinex","SOLUSD",1749022155533,9.23558445,156.19,156.16,164.64964886]
["bitfinex","SOLUSD",1749022155534,9.23558445,156.19,156.16,146.0]
["bitfinex","SOLUSD",1749022155835,9.23558445,156.17,156.16,146.0]
["bitfinex","SOLUSD",1749022156036,9.23558445,156.17,156.16,184.98]
["bitfinex","SOLUSD",1749022157107,35.23558445,156.17,156.16,184.98]
["bitfinex","SOLUSD",1749022159811,9.23558445,156.17,156.16,184.98]
["bitfinex","SOLUSD",1749022160354,9.23558445,156.17,156.16,146.0]
["bitfinex","SOLUSD",1749022160641,9.23558445,156.17,156.16,184.98]
["bitfinex","SOLUSD",1749022160827,9.23558445,156.17,156.14,10.06]
["bitfinex","SOLUSD",1749022161017,9.23558445,156.15,156.14,10.06]
["bitfinex","SOLUSD",1749022161215,9.23558445,156.15,156.14,49.04]
["bitfinex","SOLUSD",1749022162827,9.23558445,156.15,156.14,10.06]
["bitfinex","SOLUSD",1749022163031,9.23558445,156.15,156.14,49.04]
["bitfinex","SOLUSD",1749022166336,9.23558445,156.16,156.14,49.04]
["bitfinex","SOLUSD",1749022167142,9.23558445,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749022169813,9.23558445,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749022171214,9.23558445,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1749022171414,9.23558445,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749022172065,9.23558445,156.17,156.16,38.98]
["bitfinex","SOLUSD",1749022174126,26.0,156.22,156.16,38.98]
["bitfinex","SOLUSD",1749022174319,9.23558445,156.17,156.16,38.98]
["bitfinex","SOLUSD",1749022175362,9.23558445,156.17,156.15,10.04]
["bitfinex","SOLUSD",1749022175516,26.0,156.21,156.16,38.98]
["bitfinex","SOLUSD",1749022175717,9.23558445,156.17,156.16,38.98]
["bitfinex","SOLUSD",1749022176942,9.23558445,156.17,156.15,10.04]
["bitfinex","SOLUSD",1749022177130,9.23558445,156.16,156.15,10.04]
["bitfinex","SOLUSD",1749022177330,9.23558445,156.16,156.15,49.02]
["bitfinex","SOLUSD",1749022185557,1.5443,156.2,156.15,49.02]
["bitfinex","SOLUSD",1749022185864,9.23558445,156.16,156.15,49.02]
["bitfinex","SOLUSD",1749022203784,9.23558445,156.16,156.15,38.98]
["bitfinex","SOLUSD",1749022205601,9.23558445,156.16,156.15,57.62964886]
["bitfinex","SOLUSD",1749022205811,9.23558445,156.17,156.15,57.62964886]
["bitfinex","SOLUSD",1749022206893,9.23558445,156.16,156.15,57.62964886]
["bitfinex","SOLUSD",1749022207589,9.23558445,156.16,156.15,38.98]
["bitfinex","SOLUSD",1749022209506,9.23558445,156.16,156.14,10.04]
["bitfinex","SOLUSD",1749022209709,9.23558445,156.15,156.14,10.04]
["bitfinex","SOLUSD",1749022210012,9.23558445,156.15,156.14,49.0]
["bitfinex","SOLUSD",1749022210517,9.23558445,156.15,156.14,10.04]
["bitfinex","SOLUSD",1749022210720,9.23558445,156.15,156.14,49.0]
["bitfinex","SOLUSD",1749022212285,1.5812,156.2,156.14,67.64964886]
["bitfinex","SOLUSD",1749022212485,9.23558445,156.17,156.15,18.64964886]
["bitfinex","SOLUSD",1749022213687,9.23558445,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1749022215829,9.23558445,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1749022220330,9.23558445,156.16,156.15,164.64964886]
["bitfinex","SOLUSD",1749022221407,9.23558445,156.16,156.15,146.0]
["bitfinex","SOLUSD",1749022221605,9.23558445,156.16,156.15,184.96]
["bitfinex","SOLUSD",1749022226011,9.23558445,156.16,156.15,38.96]
["bitfinex","SOLUSD",1749022226527,9.23558445,156.16,156.15,57.60964886]
["bitfinex","SOLUSD",1749022230524,26.0,156.21,156.16,18.64964886]
["bitfinex","SOLUSD",1749022230710,26.0,156.21,156.16,164.64964886]
["bitfinex","SOLUSD",1749022230912,9.23558445,156.17,156.16,164.64964886]
["bitfinex","SOLUSD",1749022232725,9.23558445,156.17,156.16,146.0]
["bitfinex","SOLUSD",1749022233039,9.23558445,156.17,156.16,184.96]
["bitfinex","SOLUSD",1749022233245,9.23558445,156.17,156.16,146.0]
["bitfinex","SOLUSD",1749022233406,46.17792225,156.17,156.14,10.04]
["bitfinex","SOLUSD",1749022233607,9.23558445,156.15,156.14,10.04]
["bitfinex","SOLUSD",1749022233802,9.23558445,156.15,156.14,38.96]
["bitfinex","SOLUSD",1749022234204,9.23558445,156.15,156.1,10.02]
["bitfinex","SOLUSD",1749022234535,9.23558445,156.11,156.1,10.02]
["bitfinex","SOLUSD",1749022235021,9.23558445,156.11,156.1,48.98]
["bitfinex","SOLUSD",1749022235223,14.43544939,156.11,156.1,48.98]
["bitfinex","SOLUSD",1749022237106,26.0,156.13,156.1,48.98]
["bitfinex","SOLUSD",1749022237312,14.43544939,156.11,156.1,48.98]
["bitfinex","SOLUSD",1749022240007,14.43544939,156.11,156.1,67.62964886]
["bitfinex","SOLUSD",1749022240533,14.43544939,156.16,156.11,18.64964886]
["bitfinex","SOLUSD",1749022240737,14.43544939,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1749022240914,26.0,156.21,156.15,18.64964886]
["bitfinex","SOLUSD",1749022241111,26.0,156.21,156.16,10.04]
["bitfinex","SOLUSD",1749022241306,14.43544939,156.17,156.16,10.04]
["bitfinex","SOLUSD",1749022247947,26.0,156.21,156.16,10.04]
["bitfinex","SOLUSD",1749022248260,14.43544939,156.18,156.16,28.68964886]
["bitfinex","SOLUSD",1749022248447,26.0,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1749022248619,26.0,156.21,156.18,38.96]
["bitfinex","SOLUSD",1749022248820,14.43544939,156.19,156.18,38.96]
["bitfinex","SOLUSD",1749022250339,26.0,156.21,156.18,38.96]
["bitfinex","SOLUSD",1749022250540,14.43544939,156.2,156.19,18.64964886]
["bitfinex","SOLUSD",1749022250742,14.43544939,156.21,156.19,18.64964886]
["bitfinex","SOLUSD",1749022253030,14.43544939,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749022253944,26.0,156.24,156.19,18.64964886]
["bitfinex","SOLUSD",1749022254142,14.43544939,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749022254533,14.43544939,156.23,156.19,18.64964886]
["bitfinex","SOLUSD",1749022254845,26.0,156.24,156.19,18.64964886]
["bitfinex","SOLUSD",1749022254846,14.43544939,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749022255735,14.43544939,156.22,156.19,164.64964886]
["bitfinex","SOLUSD",1749022258242,14.43544939,156.21,156.19,164.64964886]
["bitfinex","SOLUSD",1749022258544,26.0,156.24,156.19,164.64964886]
["bitfinex","SOLUSD",1749022258545,14.43544939,156.2,156.19,164.64964886]
["bitfinex","SOLUSD",1749022258951,14.43544939,156.2,156.19,203.58964886]
["bitfinex","SOLUSD",1749022260231,14.43544939,156.2,156.19,184.94]
["bitfinex","SOLUSD",1749022260432,14.43544939,156.2,156.19,38.94]
["bitfinex","SOLUSD",1749022262433,14.43544939,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749022262627,14.43544939,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1749022262853,14.43544939,156.18,156.17,57.58964886]
["bitfinex","SOLUSD",1749022264358,14.43544939,156.18,156.17,38.94]
["bitfinex","SOLUSD",1749022268357,14.43544939,156.18,156.16,10.04]
["bitfinex","SOLUSD",1749022268531,14.43544939,156.17,156.16,10.04]
["bitfinex","SOLUSD",1749022268732,14.43544939,156.17,156.16,48.98]
["bitfinex","SOLUSD",1749022269136,14.43544939,156.17,156.16,10.04]
["bitfinex","SOLUSD",1749022269334,14.43544939,156.17,156.16,48.98]
["bitfinex","SOLUSD",1749022270147,14.43544939,156.17,156.16,10.04]
["bitfinex","SOLUSD",1749022270467,14.43544939,156.17,156.16,48.98]
["bitfinex","SOLUSD",1749022271860,14.43544939,156.17,156.1,7.01575219]
["bitfinex","SOLUSD",1749022271861,54.87089878,156.17,156.12,10.02]
["bitfinex","SOLUSD",1749022272160,14.43544939,156.13,156.12,10.02]
["bitfinex","SOLUSD",1749022272352,14.43544939,156.13,156.12,48.96]
["bitfinex","SOLUSD",1749022272666,14.43544939,156.13,156.12,10.02]
["bitfinex","SOLUSD",1749022273036,14.43544939,156.13,156.12,48.96]
["bitfinex","SOLUSD",1749022274040,14.43544939,156.13,156.12,10.02]
["bitfinex","SOLUSD",1749022274337,14.43544939,156.13,156.12,48.96]
["bitfinex","SOLUSD",1749022274547,14.43544939,156.13,156.12,10.02]
["bitfinex","SOLUSD",1749022274840,14.43544939,156.13,156.12,38.94]
["bitfinex","SOLUSD",1749022276434,14.43544939,156.13,156.08,65.3]
["bitfinex","SOLUSD",1749022276755,14.43544939,156.09,156.08,10.02]
["bitfinex","SOLUSD",1749022276952,14.43544939,156.09,156.08,48.96]
["bitfinex","SOLUSD",1749022277943,14.43544939,156.09,156.08,10.02]
["bitfinex","SOLUSD",1749022278460,28.87089878,156.09,156.08,48.96]
["bitfinex","SOLUSD",1749022278635,14.43544939,156.09,156.08,48.96]
["bitfinex","SOLUSD",1749022278844,40.43544939,156.09,156.08,48.96]
["bitfinex","SOLUSD",1749022281551,14.43544939,156.09,156.08,67.60964886]
["bitfinex","SOLUSD",1749022284255,14.43544939,156.09,156.08,48.96]
["bitfinex","SOLUSD",1749022284484,14.43544939,156.09,156.08,10.02]
["bitfinex","SOLUSD",1749022284779,14.43544939,156.09,156.08,48.98]
["bitfinex","SOLUSD",1749022285150,28.87089878,156.09,156.08,10.02]
["bitfinex","SOLUSD",1749022285355,28.87089878,156.09,156.08,48.98]
["bitfinex","SOLUSD",1749022285857,28.87089878,156.09,156.08,10.02]
["bitfinex","SOLUSD",1749022286170,28.87089878,156.09,156.08,48.98]
["bitfinex","SOLUSD",1749022286367,54.87089878,156.09,156.08,48.98]
["bitfinex","SOLUSD",1749022287954,54.87089878,156.09,156.08,38.96]
["bitfinex","SOLUSD",1749022288760,54.87089878,156.09,156.07,130.07117747]
["bitfinex","SOLUSD",1749022288963,28.87089878,156.08,156.07,130.07117747]
["bitfinex","SOLUSD",1749022289165,28.87089878,156.08,156.07,169.03117747]
["bitfinex","SOLUSD",1749022292089,28.87089878,156.08,156.07,130.07117747]
["bitfinex","SOLUSD",1749022292262,28.87089878,156.08,156.07,169.03117747]
["bitfinex","SOLUSD",1749022294854,14.43544939,156.08,156.07,169.03117747]
["bitfinex","SOLUSD",1749022295576,28.87089878,156.08,156.07,169.03117747]
["bitfinex","SOLUSD",1749022297279,28.87089878,156.08,156.07,130.07117747]
["bitfinex","SOLUSD",1749022297473,28.87089878,156.08,156.07,169.03117747]
["bitfinex","SOLUSD",1749022306968,54.87089878,156.08,156.07,169.03117747]
["bitfinex","SOLUSD",1749022307385,40.43544939,156.08,156.07,169.03117747]
["bitfinex","SOLUSD",1749022308869,26.0,156.08,156.07,169.03117747]
["bitfinex","SOLUSD",1749022309105,40.43544939,156.08,156.07,169.03117747]
["bitfinex","SOLUSD",1749022309810,54.87089878,156.08,156.07,169.03117747]
["bitfinex","SOLUSD",1749022316793,28.87089878,156.08,156.07,169.03117747]
["bitfinex","SOLUSD",1749022318711,29.01306035,156.08,156.07,169.03117747]
["bitfinex","SOLUSD",1749022318917,29.01306035,156.08,156.07,130.07117747]
["bitfinex","SOLUSD",1749022319122,29.01306035,156.08,156.07,169.03117747]
["bitfinex","SOLUSD",1749022321610,29.01306035,156.08,156.07,130.07117747]
["bitfinex","SOLUSD",1749022321914,29.01306035,156.08,156.07,93.84883897]
["bitfinex","SOLUSD",1749022323717,29.29738349,156.08,156.07,54.88883897]
["bitfinex","SOLUSD",1749022324509,29.29738349,156.08,156.04,10.02]
["bitfinex","SOLUSD",1749022324510,26.0,156.05,156.04,10.02]
["bitfinex","SOLUSD",1749022324716,40.43544939,156.05,156.04,10.02]
["bitfinex","SOLUSD",1749022326030,40.43544939,156.05,156.04,48.98]
["bitfinex","SOLUSD",1749022328842,3.27594214,156.11,156.04,48.98]
["bitfinex","SOLUSD",1749022329132,1.21344343,156.13,156.05,18.64964886]
["bitfinex","SOLUSD",1749022329133,14.43544939,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1749022329343,14.43544939,156.08,156.06,38.96]
["bitfinex","SOLUSD",1749022330920,14.43544939,156.07,156.06,57.60964886]
["bitfinex","SOLUSD",1749022332229,14.43544939,156.07,156.06,38.96]
["bitfinex","SOLUSD",1749022332713,14.43544939,156.08,156.06,38.96]
["bitfinex","SOLUSD",1749022332925,0.14216157,156.14,156.06,40.4683]
["bitfinex","SOLUSD",1749022333127,14.43544939,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1749022333748,14.43544939,156.09,156.07,18.64964886]
["bitfinex","SOLUSD",1749022335837,14.43544939,156.08,156.07,18.64964886]
["bitfinex","SOLUSD",1749022337622,14.43544939,156.08,156.07,57.60964886]
["bitfinex","SOLUSD",1749022337822,14.43544939,156.08,156.07,38.96]
["bitfinex","SOLUSD",1749022341015,26.14216157,156.13,156.07,38.96]
["bitfinex","SOLUSD",1749022341218,14.43544939,156.08,156.07,38.96]
["bitfinex","SOLUSD",1749022341715,14.43544939,156.08,156.04,162.6121]
["bitfinex","SOLUSD",1749022341914,0.14216157,156.1,156.07,38.96]
["bitfinex","SOLUSD",1749022342138,40.43544939,156.08,156.07,38.96]
["bitfinex","SOLUSD",1749022342657,40.43544939,156.08,156.07,38.94]
["bitfinex","SOLUSD",1749022346219,0.14216157,156.13,156.07,38.94]
["bitfinex","SOLUSD",1749022346418,14.43544939,156.1,156.07,38.94]
["bitfinex","SOLUSD",1749022347142,14.43544939,156.09,156.07,38.94]
["bitfinex","SOLUSD",1749022353344,14.43544939,156.1,156.07,38.94]
["bitfinex","SOLUSD",1749022354064,26.0,156.13,156.07,38.94]
["bitfinex","SOLUSD",1749022354065,14.43544939,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1749022354244,14.43544939,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1749022354439,14.43544939,156.13,156.11,38.94]
["bitfinex","SOLUSD",1749022354658,14.43544939,156.12,156.11,38.94]
["bitfinex","SOLUSD",1749022364266,14.43544939,156.13,156.11,38.94]
["bitfinex","SOLUSD",1749022364568,14.43544939,156.14,156.11,38.94]
["bitfinex","SOLUSD",1749022364773,14.43544939,156.14,156.11,184.94]
["bitfinex","SOLUSD",1749022365453,1.6658,156.18,156.11,184.94]
["bitfinex","SOLUSD",1749022365454,26.0,156.17,156.11,184.94]
["bitfinex","SOLUSD",1749022365654,14.43544939,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1749022365849,26.0,156.17,156.12,18.64964886]
["bitfinex","SOLUSD",1749022365850,40.43544939,156.17,156.12,33.08509825]
["bitfinex","SOLUSD",1749022366055,40.43544939,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1749022366056,14.43544939,156.17,156.14,18.64964886]
["bitfinex","SOLUSD",1749022366266,14.43544939,156.17,156.15,48.96]
["bitfinex","SOLUSD",1749022366475,7.87114911,156.22,156.15,48.96]
["bitfinex","SOLUSD",1749022366660,14.43544939,156.2,156.16,33.08509825]
["bitfinex","SOLUSD",1749022366865,14.43544939,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749022367052,40.43544939,156.21,156.19,38.94]
["bitfinex","SOLUSD",1749022368271,14.43544939,156.2,156.19,38.94]
["bitfinex","SOLUSD",1749022370162,26.0,156.21,156.19,38.94]
["bitfinex","SOLUSD",1749022370358,14.43544939,156.2,156.19,38.94]
["bitfinex","SOLUSD",1749022376291,14.43544939,156.2,156.19,38.92]
["bitfinex","SOLUSD",1749022381774,14.43544939,156.2,156.15,10.02]
["bitfinex","SOLUSD",1749022382098,26.0,156.21,156.16,38.92]
["bitfinex","SOLUSD",1749022382409,14.43544939,156.17,156.16,38.92]
["bitfinex","SOLUSD",1749022386197,14.43544939,156.19,156.16,38.92]
["bitfinex","SOLUSD",1749022386397,14.43544939,156.19,156.17,10.0]
["bitfinex","SOLUSD",1749022386700,26.0,156.21,156.17,10.0]
["bitfinex","SOLUSD",1749022386701,14.43544939,156.18,156.17,10.0]
["bitfinex","SOLUSD",1749022389312,14.43544939,156.18,156.17,48.92]
["bitfinex","SOLUSD",1749022391106,14.43544939,156.19,156.17,48.92]
["bitfinex","SOLUSD",1749022392507,14.43544939,156.18,156.17,48.92]
["bitfinex","SOLUSD",1749022392813,26.0,156.2,156.17,48.92]
["bitfinex","SOLUSD",1749022392993,14.43544939,156.18,156.17,48.92]
["bitfinex","SOLUSD",1749022398092,40.43544939,156.2,156.17,48.92]
["bitfinex","SOLUSD",1749022399123,14.43544939,156.2,156.17,48.92]
["bitfinex","SOLUSD",1749022400622,14.43544939,156.2,156.17,194.92]
["bitfinex","SOLUSD",1749022403642,14.43544939,156.19,156.17,194.92]
["bitfinex","SOLUSD",1749022403817,14.43544939,156.18,156.17,213.56964886]
["bitfinex","SOLUSD",1749022404005,14.43544939,156.18,156.17,194.92]
["bitfinex","SOLUSD",1749022404797,17.58532639,156.24,156.17,194.92]
["bitfinex","SOLUSD",1749022404798,26.0,156.23,156.17,194.92]
["bitfinex","SOLUSD",1749022404999,14.43544939,156.19,156.17,194.92]
["bitfinex","SOLUSD",1749022405213,14.43544939,156.2,156.17,194.92]
["bitfinex","SOLUSD",1749022406697,40.43544939,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749022407830,14.43544939,156.2,156.18,18.64964886]
["bitfinex","SOLUSD",1749022408128,14.43544939,156.2,156.18,164.64964886]
["bitfinex","SOLUSD",1749022408600,26.0,156.21,156.18,164.64964886]
["bitfinex","SOLUSD",1749022408800,40.43544939,156.21,156.18,164.64964886]
["bitfinex","SOLUSD",1749022410627,40.43544939,156.21,156.19,10.0]
["bitfinex","SOLUSD",1749022410830,6.17584824,156.29,156.21,18.64964886]
["bitfinex","SOLUSD",1749022411035,14.43544939,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1749022411335,14.43544939,156.23,156.21,18.64964886]
["bitfinex","SOLUSD",1749022414227,14.43544939,156.22,156.2,38.9]
["bitfinex","SOLUSD",1749022415535,14.43544939,156.23,156.2,38.9]
["bitfinex","SOLUSD",1749022417030,14.43544939,156.23,156.2,18.64964886]
["bitfinex","SOLUSD",1749022417220,14.43544939,156.23,156.21,38.9]
["bitfinex","SOLUSD",1749022417420,14.43544939,156.22,156.21,38.9]
["bitfinex","SOLUSD",1749022421641,26.0,156.27,156.21,38.9]
["bitfinex","SOLUSD",1749022421814,14.43544939,156.23,156.21,38.9]
["bitfinex","SOLUSD",1749022423938,14.43544939,156.22,156.21,38.9]
["bitfinex","SOLUSD",1749022425633,26.0,156.26,156.21,38.9]
["bitfinex","SOLUSD",1749022425814,14.43544939,156.23,156.21,38.9]
["bitfinex","SOLUSD",1749022426840,14.43544939,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749022427025,14.43544939,156.25,156.22,164.64964886]
["bitfinex","SOLUSD",1749022429048,14.43544939,156.24,156.22,164.64964886]
["bitfinex","SOLUSD",1749022429352,14.43544939,156.23,156.22,164.64964886]
["bitfinex","SOLUSD",1749022430122,14.43544939,156.24,156.22,164.64964886]
["bitfinex","SOLUSD",1749022430516,14.43544939,156.24,156.23,10.0]
["bitfinex","SOLUSD",1749022431211,26.0,156.28,156.23,10.0]
["bitfinex","SOLUSD",1749022431417,14.43544939,156.25,156.23,28.64964886]
["bitfinex","SOLUSD",1749022433543,14.43544939,156.24,156.23,10.0]
["bitfinex","SOLUSD",1749022440035,14.43544939,156.24,156.23,38.9]
["bitfinex","SOLUSD",1749022440243,14.43544939,156.24,156.22,146.0]
["bitfinex","SOLUSD",1749022440437,14.43544939,156.23,156.21,10.0]
["bitfinex","SOLUSD",1749022440630,14.43544939,156.22,156.21,10.0]
["bitfinex","SOLUSD",1749022440845,14.43544939,156.22,156.21,48.9]
["bitfinex","SOLUSD",1749022441033,40.43544939,156.22,156.18,146.0]
["bitfinex","SOLUSD",1749022441239,14.43544939,156.19,156.16,10.0]
["bitfinex","SOLUSD",1749022441548,14.43544939,156.17,156.16,10.0]
["bitfinex","SOLUSD",1749022441853,14.43544939,156.17,156.16,48.9]
["bitfinex","SOLUSD",1749022442464,14.43544939,156.18,156.16,67.54964886]
["bitfinex","SOLUSD",1749022443350,14.43544939,156.17,156.16,67.54964886]
["bitfinex","SOLUSD",1749022445385,14.43544939,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1749022445946,14.43544939,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749022446170,14.43544939,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1749022446759,14.43544939,156.22,156.17,33.08509825]
["bitfinex","SOLUSD",1749022446958,14.43544939,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749022447153,14.43544939,156.22,156.21,18.64964886]
["bitfinex","SOLUSD",1749022447350,14.43544939,156.23,156.21,28.64964886]
["bitfinex","SOLUSD",1749022448366,14.43544939,156.24,156.21,28.64964886]
["bitfinex","SOLUSD",1749022448564,14.43544939,156.25,156.21,28.64964886]
["bitfinex","SOLUSD",1749022448760,14.43544939,156.25,156.21,43.08509825]
["bitfinex","SOLUSD",1749022449278,14.43544939,156.25,156.21,28.64964886]
["bitfinex","SOLUSD",1749022450848,26.0,156.27,156.21,174.64964886]
["bitfinex","SOLUSD",1749022451075,14.43544939,156.25,156.21,174.64964886]
["bitfinex","SOLUSD",1749022453279,14.43544939,156.24,156.21,174.64964886]
["bitfinex","SOLUSD",1749022453488,14.43544939,156.24,156.21,28.64964886]
["bitfinex","SOLUSD",1749022453781,14.43544939,156.25,156.21,28.64964886]
["bitfinex","SOLUSD",1749022454358,14.43544939,156.25,156.21,43.08509825]
["bitfinex","SOLUSD",1749022454859,26.0,156.29,156.21,43.08509825]
["bitfinex","SOLUSD",1749022455182,14.43544939,156.26,156.21,189.08509825]
["bitfinex","SOLUSD",1749022455394,14.43544939,156.26,156.22,33.08509825]
["bitfinex","SOLUSD",1749022457473,14.43544939,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1749022457665,14.43544939,156.25,156.22,164.64964886]
["bitfinex","SOLUSD",1749022458991,1.6337,156.31,156.25,18.64964886]
["bitfinex","SOLUSD",1749022459304,9.12042815,156.39,156.24,14.43544939]
["bitfinex","SOLUSD",1749022459305,14.43544939,156.32,156.27,33.08509825]
["bitfinex","SOLUSD",1749022459788,14.43544939,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1749022460484,14.43544939,156.32,156.27,33.08509825]
["bitfinex","SOLUSD",1749022460665,14.43544939,156.31,156.27,164.64964886]
["bitfinex","SOLUSD",1749022461262,26.0,156.35,156.29,14.43544939]
["bitfinex","SOLUSD",1749022461491,14.43544939,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1749022461673,14.43544939,156.33,156.31,28.64964886]
["bitfinex","SOLUSD",1749022462690,14.43544939,156.32,156.31,28.64964886]
["bitfinex","SOLUSD",1749022463690,14.43544939,156.33,156.31,28.64964886]
["bitfinex","SOLUSD",1749022463888,26.0,156.35,156.31,28.64964886]
["bitfinex","SOLUSD",1749022463889,14.43544939,156.34,156.31,28.64964886]
["bitfinex","SOLUSD",1749022464073,26.0,156.35,156.31,28.64964886]
["bitfinex","SOLUSD",1749022464074,14.43544939,156.33,156.31,28.64964886]
["bitfinex","SOLUSD",1749022464883,26.0,156.35,156.31,28.64964886]
["bitfinex","SOLUSD",1749022464884,14.43544939,156.32,156.31,28.64964886]
["bitfinex","SOLUSD",1749022468101,14.43544939,156.32,156.31,67.52964886]
["bitfinex","SOLUSD",1749022470276,14.43544939,156.32,156.31,48.88]
["bitfinex","SOLUSD",1749022470582,54.87089878,156.32,156.27,9.98]
["bitfinex","SOLUSD",1749022470785,14.43544939,156.28,156.27,28.62964886]
["bitfinex","SOLUSD",1749022471180,14.43544939,156.28,156.27,67.50964886]
["bitfinex","SOLUSD",1749022471380,14.43544939,156.28,156.27,28.62964886]
["bitfinex","SOLUSD",1749022471607,14.43544939,156.28,156.27,67.50964886]
["bitfinex","SOLUSD",1749022472520,14.43544939,156.29,156.27,67.50964886]
["bitfinex","SOLUSD",1749022473516,26.0,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749022473813,14.43544939,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749022474915,14.43544939,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1749022477525,14.43544939,156.29,156.28,18.64964886]
["bitfinex","SOLUSD",1749022478906,26.0,156.35,156.28,18.64964886]
["bitfinex","SOLUSD",1749022479110,14.43544939,156.29,156.28,18.64964886]
["bitfinex","SOLUSD",1749022480385,26.0,156.35,156.28,18.64964886]
["bitfinex","SOLUSD",1749022480697,14.43544939,156.29,156.28,18.64964886]
["bitfinex","SOLUSD",1749022480892,14.43544939,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1749022482425,26.0,156.35,156.28,18.64964886]
["bitfinex","SOLUSD",1749022482636,14.43544939,156.3,156.29,28.62964886]
["bitfinex","SOLUSD",1749022484121,14.43544939,156.3,156.29,48.86]
["bitfinex","SOLUSD",1749022484327,14.43544939,156.3,156.29,9.98]
["bitfinex","SOLUSD",1749022484525,14.43544939,156.3,156.29,48.86]
["bitfinex","SOLUSD",1749022485732,14.43544939,156.3,156.29,9.98]
["bitfinex","SOLUSD",1749022485942,14.43544939,156.3,156.29,48.86]
["bitfinex","SOLUSD",1749022490819,41.95714939,156.3,156.25,9.98]
["bitfinex","SOLUSD",1749022491014,27.5217,156.3,156.26,38.88]
["bitfinex","SOLUSD",1749022491218,14.43544939,156.27,156.25,9.98]
["bitfinex","SOLUSD",1749022491415,14.43544939,156.26,156.25,28.62964886]
["bitfinex","SOLUSD",1749022491620,14.43544939,156.26,156.25,67.50964886]
["bitfinex","SOLUSD",1749022496141,14.43544939,156.26,156.25,9.98]
["bitfinex","SOLUSD",1749022496445,14.43544939,156.26,156.25,48.86]
["bitfinex","SOLUSD",1749022496654,26.0,156.23,156.21,9.98]
["bitfinex","SOLUSD",1749022496828,14.43544939,156.22,156.21,9.98]
["bitfinex","SOLUSD",1749022497033,14.43544939,156.22,156.21,48.86]
["bitfinex","SOLUSD",1749022500541,14.43544939,156.22,156.21,9.98]
["bitfinex","SOLUSD",1749022500737,14.43544939,156.22,156.21,48.86]
["bitfinex","SOLUSD",1749022500943,14.43544939,156.22,156.21,9.98]
["bitfinex","SOLUSD",1749022501141,14.43544939,156.22,156.21,48.86]
["bitfinex","SOLUSD",1749022501735,40.43544939,156.22,156.21,48.86]
["bitfinex","SOLUSD",1749022501947,26.0,156.22,156.21,48.86]
["bitfinex","SOLUSD",1749022502251,40.43544939,156.22,156.21,48.86]
["bitfinex","SOLUSD",1749022506761,40.43544939,156.22,156.18,10.0]
["bitfinex","SOLUSD",1749022506943,40.43544939,156.19,156.18,10.0]
["bitfinex","SOLUSD",1749022507131,40.43544939,156.19,156.18,48.88]
["bitfinex","SOLUSD",1749022507855,40.43544939,156.19,156.14,28.64964886]
["bitfinex","SOLUSD",1749022508157,14.43544939,156.15,156.14,28.64964886]
["bitfinex","SOLUSD",1749022508454,14.43544939,156.15,156.14,67.52964886]
["bitfinex","SOLUSD",1749022512450,14.43544939,156.15,156.14,10.0]
["bitfinex","SOLUSD",1749022512757,14.43544939,156.15,156.14,48.9]
["bitfinex","SOLUSD",1749022516361,14.43544939,156.15,156.13,10.0]
["bitfinex","SOLUSD",1749022516562,14.43544939,156.14,156.13,10.0]
["bitfinex","SOLUSD",1749022517781,14.43544939,156.14,156.13,48.9]
["bitfinex","SOLUSD",1749022518465,14.43544939,156.14,156.1,55.24]
["bitfinex","SOLUSD",1749022518645,42.06804939,156.16,156.11,38.9]
["bitfinex","SOLUSD",1749022518842,14.43544939,156.12,156.11,38.9]
["bitfinex","SOLUSD",1749022519657,14.43544939,156.12,156.1,65.24]
["bitfinex","SOLUSD",1749022519967,42.06804939,156.16,156.1,65.24]
["bitfinex","SOLUSD",1749022519968,14.43544939,156.11,156.1,65.24]
["bitfinex","SOLUSD",1749022520385,14.43544939,156.11,156.1,104.14]
["bitfinex","SOLUSD",1749022522289,14.43544939,156.11,156.1,10.0]
["bitfinex","SOLUSD",1749022522581,14.43544939,156.11,156.1,38.9]
["bitfinex","SOLUSD",1749022523797,14.43544939,156.11,156.06,10.0]
["bitfinex","SOLUSD",1749022523968,14.43544939,156.11,156.07,38.9]
["bitfinex","SOLUSD",1749022524181,14.43544939,156.08,156.06,10.0]
["bitfinex","SOLUSD",1749022524392,14.43544939,156.07,156.06,10.0]
["bitfinex","SOLUSD",1749022524561,14.43544939,156.07,156.06,48.9]
["bitfinex","SOLUSD",1749022528100,14.43544939,156.07,156.06,10.0]
["bitfinex","SOLUSD",1749022528396,14.43544939,156.07,156.06,48.92]
["bitfinex","SOLUSD",1749022533383,14.43544939,156.07,156.06,10.0]
["bitfinex","SOLUSD",1749022533699,40.43544939,156.07,156.06,38.92]
["bitfinex","SOLUSD",1749022535207,40.43544939,156.07,156.02,10.0]
["bitfinex","SOLUSD",1749022535409,14.43544939,156.03,156.02,10.0]
["bitfinex","SOLUSD",1749022535633,14.43544939,156.03,156.0,65.28]
["bitfinex","SOLUSD",1749022535796,26.0,156.04,156.01,38.94]
["bitfinex","SOLUSD",1749022535988,14.43544939,156.02,156.01,38.94]
["bitfinex","SOLUSD",1749022536697,14.43544939,156.02,156.0,65.28]
["bitfinex","SOLUSD",1749022537015,26.0,156.04,156.01,38.94]
["bitfinex","SOLUSD",1749022537218,14.43544939,156.02,156.01,38.94]
["bitfinex","SOLUSD",1749022538624,26.0,156.04,156.01,38.94]
["bitfinex","SOLUSD",1749022538788,14.57761096,156.08,156.01,38.94]
["bitfinex","SOLUSD",1749022538789,14.43544939,156.08,156.01,38.94]
["bitfinex","SOLUSD",1749022538994,14.43544939,156.05,156.01,45.1857]
["bitfinex","SOLUSD",1749022539190,0.28432314,156.1,156.01,45.1857]
["bitfinex","SOLUSD",1749022539191,26.28432314,156.1,156.01,45.1857]
["bitfinex","SOLUSD",1749022539434,14.43544939,156.06,156.02,18.64964886]
["bitfinex","SOLUSD",1749022539731,14.43544939,156.06,156.02,33.08509825]
["bitfinex","SOLUSD",1749022540308,4.58254812,156.14,156.03,14.57761096]
["bitfinex","SOLUSD",1749022540512,4.58254812,156.14,156.05,18.64964886]
["bitfinex","SOLUSD",1749022540513,14.43544939,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1749022540696,14.43544939,156.08,156.06,49.0]
["bitfinex","SOLUSD",1749022543923,14.43544939,156.07,156.06,49.0]
["bitfinex","SOLUSD",1749022545815,14.43544939,156.08,156.06,49.0]
["bitfinex","SOLUSD",1749022546216,14.43544939,156.09,156.07,18.64964886]
["bitfinex","SOLUSD",1749022546799,14.43544939,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1749022547209,1.6236,156.15,156.07,18.64964886]
["bitfinex","SOLUSD",1749022547426,14.43544939,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1749022551209,14.43544939,156.09,156.07,18.64964886]
["bitfinex","SOLUSD",1749022551411,14.43544939,156.09,156.07,164.64964886]
["bitfinex","SOLUSD",1749022559229,27.6236,156.15,156.07,164.64964886]
["bitfinex","SOLUSD",1749022559453,14.43544939,156.11,156.07,164.64964886]
["bitfinex","SOLUSD",1749022559652,14.43544939,156.1,156.07,164.64964886]
["bitfinex","SOLUSD",1749022560549,14.43544939,156.1,156.08,10.02]
["bitfinex","SOLUSD",1749022560848,14.43544939,156.09,156.08,156.02]
["bitfinex","SOLUSD",1749022562340,14.43544939,156.09,156.08,194.94]
["bitfinex","SOLUSD",1749022563250,14.43544939,156.09,156.08,156.02]
["bitfinex","SOLUSD",1749022563552,14.43544939,156.09,156.08,194.96]
["bitfinex","SOLUSD",1749022563736,14.43544939,156.09,156.08,156.02]
["bitfinex","SOLUSD",1749022563939,14.43544939,156.09,156.08,194.96]
["bitfinex","SOLUSD",1749022565054,14.43544939,156.09,156.04,10.02]
["bitfinex","SOLUSD",1749022565055,55.01306035,156.09,156.04,10.02]
["bitfinex","SOLUSD",1749022565243,14.43544939,156.05,156.04,10.02]
["bitfinex","SOLUSD",1749022566554,14.43544939,156.05,156.04,48.96]
["bitfinex","SOLUSD",1749022567752,14.43544939,156.05,156.04,10.02]
["bitfinex","SOLUSD",1749022568051,14.43544939,156.05,156.04,48.98]
["bitfinex","SOLUSD",1749022568223,14.43544939,156.05,156.04,10.02]
["bitfinex","SOLUSD",1749022568623,14.43544939,156.05,156.04,48.98]
["bitfinex","SOLUSD",1749022576267,14.57761096,156.05,156.04,48.98]
["bitfinex","SOLUSD",1749022576574,14.57761096,156.05,156.04,38.96]
["bitfinex","SOLUSD",1749022576759,14.57761096,156.05,156.0,10.02]
["bitfinex","SOLUSD",1749022576964,14.43544939,156.01,156.0,10.02]
["bitfinex","SOLUSD",1749022577166,14.43544939,156.01,156.0,48.98]
["bitfinex","SOLUSD",1749022578056,14.43544939,156.01,156.0,10.02]
["bitfinex","SOLUSD",1749022578253,14.43544939,156.01,156.0,48.98]
["bitfinex","SOLUSD",1749022580042,14.43544939,156.01,156.0,10.02]
["bitfinex","SOLUSD",1749022580269,14.43544939,156.01,156.0,49.0]
["bitfinex","SOLUSD",1749022582477,14.43544939,156.01,156.0,48.98]
["bitfinex","SOLUSD",1749022592787,14.43544939,156.01,156.0,194.98]
["bitfinex","SOLUSD",1749022598590,14.43544939,156.01,156.0,48.98]
["bitfinex","SOLUSD",1749022598973,26.0,156.05,156.0,48.98]
["bitfinex","SOLUSD",1749022599179,14.43544939,156.01,156.0,194.98]
["bitfinex","SOLUSD",1749022599701,14.43544939,156.03,156.0,213.62964886]
["bitfinex","SOLUSD",1749022599861,14.43544939,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1749022601894,14.43544939,156.02,156.0,194.98]
["bitfinex","SOLUSD",1749022602099,14.43544939,156.01,156.0,156.02]
["bitfinex","SOLUSD",1749022602298,14.43544939,156.01,156.0,48.96]
["bitfinex","SOLUSD",1749022602602,14.43544939,156.01,156.0,10.02]
["bitfinex","SOLUSD",1749022603084,14.43544939,156.01,156.0,48.98]
["bitfinex","SOLUSD",1749022608101,27.6542,156.04,156.0,48.98]
["bitfinex","SOLUSD",1749022608282,14.43544939,156.01,156.0,48.98]
["bitfinex","SOLUSD",1749022609510,27.6542,156.04,155.99,10.02]
["bitfinex","SOLUSD",1749022610610,27.6542,156.04,156.0,38.94]
["bitfinex","SOLUSD",1749022610920,14.43544939,156.01,156.0,38.94]
["bitfinex","SOLUSD",1749022613395,14.43544939,156.01,155.99,10.02]
["bitfinex","SOLUSD",1749022613724,14.43544939,156.0,155.99,10.02]
["bitfinex","SOLUSD",1749022613897,14.43544939,156.0,155.99,48.96]
["bitfinex","SOLUSD",1749022615206,27.6542,156.04,155.99,48.96]
["bitfinex","SOLUSD",1749022615207,26.0,156.04,155.99,48.96]
["bitfinex","SOLUSD",1749022615402,14.43544939,156.01,155.99,48.96]
["bitfinex","SOLUSD",1749022615598,26.0,156.05,155.99,193.60964886]
["bitfinex","SOLUSD",1749022615599,14.43544939,156.02,155.99,193.60964886]
["bitfinex","SOLUSD",1749022615804,5.99177406,156.1,156.0,6.5312]
["bitfinex","SOLUSD",1749022616026,14.43544939,156.07,156.02,14.43544939]
["bitfinex","SOLUSD",1749022616235,14.43544939,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1749022616394,14.43544939,156.08,156.05,10.0]
["bitfinex","SOLUSD",1749022620615,26.0,156.11,156.05,10.0]
["bitfinex","SOLUSD",1749022620927,26.0,156.06,156.05,10.0]
["bitfinex","SOLUSD",1749022621135,26.0,156.13,156.05,24.43544939]
["bitfinex","SOLUSD",1749022621465,40.43544939,156.1,156.06,20.66084939]
["bitfinex","SOLUSD",1749022621600,40.43544939,156.1,156.07,38.96]
["bitfinex","SOLUSD",1749022622029,14.43544939,156.1,156.07,38.96]
["bitfinex","SOLUSD",1749022622202,14.43544939,156.11,156.07,38.96]
["bitfinex","SOLUSD",1749022622399,40.43544939,156.11,156.07,38.96]
["bitfinex","SOLUSD",1749022625028,14.43544939,156.1,156.07,38.96]
["bitfinex","SOLUSD",1749022627638,40.43544939,156.11,156.07,38.96]
["bitfinex","SOLUSD",1749022628224,14.43544939,156.14,156.09,14.43544939]
["bitfinex","SOLUSD",1749022628444,14.43544939,156.14,156.1,24.43544939]
["bitfinex","SOLUSD",1749022628633,3.12413208,156.19,156.11,38.94]
["bitfinex","SOLUSD",1749022628634,14.43544939,156.13,156.11,38.94]
["bitfinex","SOLUSD",1749022628851,29.12413208,156.19,156.11,38.94]
["bitfinex","SOLUSD",1749022629024,14.43544939,156.14,156.11,183.58964886]
["bitfinex","SOLUSD",1749022630143,14.43544939,156.15,156.11,183.58964886]
["bitfinex","SOLUSD",1749022631637,14.43544939,156.15,156.11,38.94]
["bitfinex","SOLUSD",1749022632549,26.0,156.19,156.11,53.37544939]
["bitfinex","SOLUSD",1749022632550,14.43544939,156.16,156.11,53.37544939]
["bitfinex","SOLUSD",1749022633227,14.43544939,156.18,156.13,21.09284939]
["bitfinex","SOLUSD",1749022636364,14.43544939,156.18,156.14,14.43544939]
["bitfinex","SOLUSD",1749022636655,14.43544939,156.18,156.15,10.0]
["bitfinex","SOLUSD",1749022636845,14.43544939,156.18,156.16,38.92]
["bitfinex","SOLUSD",1749022637630,40.43544939,156.19,156.16,38.92]
["bitfinex","SOLUSD",1749022637966,14.43544939,156.19,156.16,38.92]
["bitfinex","SOLUSD",1749022639747,26.0,156.21,156.16,38.92]
["bitfinex","SOLUSD",1749022639930,14.43544939,156.19,156.16,38.92]
["bitfinex","SOLUSD",1749022641757,14.43544939,156.18,156.16,38.92]
["bitfinex","SOLUSD",1749022642261,14.43544939,156.17,156.16,38.92]
["bitfinex","SOLUSD",1749022645255,14.43544939,156.18,156.16,38.92]
["bitfinex","SOLUSD",1749022645464,26.0,156.21,156.16,183.56964886]
["bitfinex","SOLUSD",1749022645465,14.43544939,156.2,156.16,183.56964886]
["bitfinex","SOLUSD",1749022645773,14.43544939,156.22,156.17,33.08509825]
["bitfinex","SOLUSD",1749022645971,14.43544939,156.21,156.17,177.73474711]
["bitfinex","SOLUSD",1749022648152,14.43544939,156.2,156.17,163.29929772]
["bitfinex","SOLUSD",1749022651053,14.43544939,156.21,156.17,177.73474711]
["bitfinex","SOLUSD",1749022651376,14.43544939,156.24,156.19,14.43544939]
["bitfinex","SOLUSD",1749022651575,14.43544939,156.24,156.2,48.9]
["bitfinex","SOLUSD",1749022652272,14.43544939,156.23,156.2,48.9]
["bitfinex","SOLUSD",1749022652473,14.43544939,156.23,156.2,193.54964886]
["bitfinex","SOLUSD",1749022656261,14.43544939,156.23,156.2,48.9]
["bitfinex","SOLUSD",1749022656569,6.6255,156.3,156.2,48.9]
["bitfinex","SOLUSD",1749022656570,14.57761096,156.32,156.23,18.64964886]
["bitfinex","SOLUSD",1749022656770,1.5322,156.33,156.24,53.33544939]
["bitfinex","SOLUSD",1749022656771,14.43544939,156.29,156.24,53.33544939]
["bitfinex","SOLUSD",1749022656960,14.43544939,156.29,156.25,10.0]
["bitfinex","SOLUSD",1749022657757,26.0,156.32,156.25,24.43544939]
["bitfinex","SOLUSD",1749022657968,14.43544939,156.3,156.25,24.43544939]
["bitfinex","SOLUSD",1749022658173,14.43544939,156.29,156.25,10.0]
["bitfinex","SOLUSD",1749022658784,26.0,156.32,156.25,10.0]
["bitfinex","SOLUSD",1749022659019,14.43544939,156.29,156.25,10.0]
["bitfinex","SOLUSD",1749022659187,14.43544939,156.27,156.25,10.0]
["bitfinex","SOLUSD",1749022659486,14.43544939,156.26,156.25,10.0]
["bitfinex","SOLUSD",1749022659657,14.43544939,156.26,156.25,48.9]
["bitfinex","SOLUSD",1749022660059,14.43544939,156.26,156.25,10.0]
["bitfinex","SOLUSD",1749022660259,14.43544939,156.26,156.25,48.88]
["bitfinex","SOLUSD",1749022660660,0.14216157,156.31,156.25,48.88]
["bitfinex","SOLUSD",1749022660859,14.43544939,156.26,156.25,48.88]
["bitfinex","SOLUSD",1749022661984,14.43544939,156.27,156.25,48.88]
["bitfinex","SOLUSD",1749022662304,14.43544939,156.28,156.25,48.88]
["bitfinex","SOLUSD",1749022663371,14.43544939,156.27,156.25,48.88]
["bitfinex","SOLUSD",1749022665187,14.43544939,156.26,156.25,48.88]
["bitfinex","SOLUSD",1749022677308,14.43544939,156.26,156.25,10.0]
["bitfinex","SOLUSD",1749022677601,14.43544939,156.26,156.25,48.88]
["bitfinex","SOLUSD",1749022677822,14.43544939,156.26,156.25,10.0]
["bitfinex","SOLUSD",1749022678106,14.43544939,156.26,156.25,48.88]
["bitfinex","SOLUSD",1749022678813,14.43544939,156.26,156.25,10.0]
["bitfinex","SOLUSD",1749022679020,14.43544939,156.26,156.25,48.88]
["bitfinex","SOLUSD",1749022685821,14.43544939,156.26,156.25,10.0]
["bitfinex","SOLUSD",1749022686130,14.43544939,156.26,156.25,48.88]
["bitfinex","SOLUSD",1749022693234,26.0,156.28,156.25,48.88]
["bitfinex","SOLUSD",1749022693401,14.43544939,156.26,156.25,48.88]
["bitfinex","SOLUSD",1749022696597,14.43544939,156.27,156.25,48.88]
["bitfinex","SOLUSD",1749022697414,14.43544939,156.26,156.25,48.88]
["bitfinex","SOLUSD",1749022697612,14.43544939,156.27,156.25,48.88]
["bitfinex","SOLUSD",1749022699108,14.43544939,156.26,156.25,48.88]
["bitfinex","SOLUSD",1749022706330,14.43544939,156.26,156.25,10.0]
["bitfinex","SOLUSD",1749022706532,14.43544939,156.26,156.25,48.88]
["bitfinex","SOLUSD",1749022706910,29.01306035,156.26,156.21,9.98]
["bitfinex","SOLUSD",1749022707111,14.43544939,156.22,156.21,9.98]
["bitfinex","SOLUSD",1749022707311,26.0,156.19,156.17,65.22]
["bitfinex","SOLUSD",1749022707622,14.43544939,156.18,156.17,65.22]
["bitfinex","SOLUSD",1749022707943,14.43544939,156.18,156.17,104.1]
["bitfinex","SOLUSD",1749022708321,26.0,156.19,156.17,104.1]
["bitfinex","SOLUSD",1749022708521,14.43544939,156.18,156.17,9.98]
["bitfinex","SOLUSD",1749022708746,14.43544939,156.18,156.17,48.86]
["bitfinex","SOLUSD",1749022712860,14.43544939,156.18,156.17,9.98]
["bitfinex","SOLUSD",1749022713030,14.43544939,156.18,156.17,48.86]
["bitfinex","SOLUSD",1749022715393,14.43544939,156.18,156.17,9.98]
["bitfinex","SOLUSD",1749022715863,14.43544939,156.18,156.17,48.86]
["bitfinex","SOLUSD",1749022718849,26.0,156.19,156.17,48.86]
["bitfinex","SOLUSD",1749022719073,14.43544939,156.18,156.17,48.86]
["bitfinex","SOLUSD",1749022720396,26.0,156.19,156.17,48.86]
["bitfinex","SOLUSD",1749022720571,14.43544939,156.18,156.17,48.86]
["bitfinex","SOLUSD",1749022741222,9.2296781,156.18,156.17,48.86]
["bitfinex","SOLUSD",1749022744740,26.14216157,156.23,156.17,48.86]
["bitfinex","SOLUSD",1749022744925,9.2296781,156.18,156.17,48.86]
["bitfinex","SOLUSD",1749022748425,9.2296781,156.18,156.17,9.98]
["bitfinex","SOLUSD",1749022748650,9.2296781,156.18,156.17,48.88]
["bitfinex","SOLUSD",1749022749224,14.42613819,156.18,156.17,48.88]
["bitfinex","SOLUSD",1749022754258,28.85227638,156.18,156.17,9.98]
["bitfinex","SOLUSD",1749022754577,14.42613819,156.18,156.17,48.88]
["bitfinex","SOLUSD",1749022764403,14.42613819,156.18,156.17,9.98]
["bitfinex","SOLUSD",1749022764695,14.42613819,156.18,156.17,48.88]
["bitfinex","SOLUSD",1749022765884,26.0,156.21,156.17,48.88]
["bitfinex","SOLUSD",1749022766079,14.42613819,156.18,156.17,48.88]
["bitfinex","SOLUSD",1749022769278,9.23065485,156.18,156.17,48.88]
["bitfinex","SOLUSD",1749022772915,9.23065485,156.18,156.17,9.98]
["bitfinex","SOLUSD",1749022773209,9.23065485,156.18,156.17,48.88]
["bitfinex","SOLUSD",1749022783716,9.23065485,156.18,156.17,9.98]
["bitfinex","SOLUSD",1749022783947,9.23065485,156.18,156.17,48.86]
["bitfinex","SOLUSD",1749022786766,9.23065485,156.18,156.17,9.98]
["bitfinex","SOLUSD",1749022786920,9.23065485,156.18,156.17,48.86]
["bitfinex","SOLUSD",1749022790933,9.23065485,156.18,156.17,38.88]
["bitfinex","SOLUSD",1749022795334,9.23065485,156.18,156.14,9.98]
["bitfinex","SOLUSD",1749022795536,0.14216157,156.2,156.15,38.88]
["bitfinex","SOLUSD",1749022795846,9.23065485,156.16,156.15,38.88]
["bitfinex","SOLUSD",1749022796046,9.23065485,156.16,156.14,9.98]
["bitfinex","SOLUSD",1749022796233,0.14216157,156.2,156.15,38.88]
["bitfinex","SOLUSD",1749022797247,9.23065485,156.16,156.15,38.88]
["bitfinex","SOLUSD",1749022800340,9.23065485,156.16,156.14,9.98]
["bitfinex","SOLUSD",1749022800341,46.15327425,156.16,156.14,9.98]
["bitfinex","SOLUSD",1749022800541,9.23065485,156.15,156.14,9.98]
["bitfinex","SOLUSD",1749022800756,35.23065485,156.15,156.14,48.86]
["bitfinex","SOLUSD",1749022801135,35.23065485,156.15,156.14,9.98]
["bitfinex","SOLUSD",1749022801467,35.23065485,156.15,156.14,48.86]
["bitfinex","SOLUSD",1749022805243,40.43083147,156.15,156.14,48.86]
["bitfinex","SOLUSD",1749022807269,4.57707655,156.2,156.14,48.86]
["bitfinex","SOLUSD",1749022807474,14.43083147,156.18,156.14,48.86]
["bitfinex","SOLUSD",1749022807970,14.43083147,156.17,156.14,48.86]
["bitfinex","SOLUSD",1749022809367,14.43083147,156.19,156.15,6.5602]
["bitfinex","SOLUSD",1749022810251,14.43083147,156.19,156.15,20.99103147]
["bitfinex","SOLUSD",1749022810464,14.43083147,156.2,156.15,20.99103147]
["bitfinex","SOLUSD",1749022810652,6.62091194,156.28,156.16,33.08048033]
["bitfinex","SOLUSD",1749022810853,14.43083147,156.21,156.17,53.31083147]
["bitfinex","SOLUSD",1749022811463,14.43083147,156.23,156.18,34.63548033]
["bitfinex","SOLUSD",1749022811780,14.43083147,156.23,156.19,9.98]
["bitfinex","SOLUSD",1749022813092,14.43083147,156.21,156.19,9.98]
["bitfinex","SOLUSD",1749022813265,1.64706157,156.28,156.19,9.98]
["bitfinex","SOLUSD",1749022813266,14.43083147,156.2,156.19,9.98]
["bitfinex","SOLUSD",1749022813463,14.43083147,156.2,156.19,48.86]
["bitfinex","SOLUSD",1749022827996,1.5049,156.28,156.19,48.86]
["bitfinex","SOLUSD",1749022828204,14.43083147,156.23,156.19,209.29083147]
["bitfinex","SOLUSD",1749022828501,14.43083147,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1749022828800,14.43083147,156.24,156.2,171.22344886]
["bitfinex","SOLUSD",1749022831275,1.5049,156.28,156.2,171.22344886]
["bitfinex","SOLUSD",1749022831477,14.43083147,156.23,156.2,171.22344886]
["bitfinex","SOLUSD",1749022832289,14.43083147,156.25,156.2,185.65428033]
["bitfinex","SOLUSD",1749022837893,14.43083147,156.25,156.21,14.43083147]
["bitfinex","SOLUSD",1749022838211,14.43083147,156.25,156.22,38.86]
["bitfinex","SOLUSD",1749022841306,14.43083147,156.25,156.22,184.86]
["bitfinex","SOLUSD",1749022847302,9.21963536,156.25,156.22,38.86]
["bitfinex","SOLUSD",1749022849507,26.0,156.27,156.19,11.5678]
["bitfinex","SOLUSD",1749022849508,9.21963536,156.23,156.19,9.98]
["bitfinex","SOLUSD",1749022849707,62.87854144,156.24,156.19,9.98]
["bitfinex","SOLUSD",1749022849708,9.21963536,156.2,156.19,9.98]
["bitfinex","SOLUSD",1749022849891,9.21963536,156.2,156.19,48.84]
["bitfinex","SOLUSD",1749022850296,9.21963536,156.2,156.19,9.98]
["bitfinex","SOLUSD",1749022850601,9.21963536,156.2,156.19,48.84]
["bitfinex","SOLUSD",1749022851202,14.42377637,156.2,156.19,48.84]
["bitfinex","SOLUSD",1749022852218,14.42377637,156.2,156.19,9.98]
["bitfinex","SOLUSD",1749022852422,14.42377637,156.2,156.19,48.84]
["bitfinex","SOLUSD",1749022854126,14.42377637,156.2,156.15,9.98]
["bitfinex","SOLUSD",1749022854427,14.42377637,156.16,156.15,9.98]
["bitfinex","SOLUSD",1749022854616,14.42377637,156.16,156.15,48.84]
["bitfinex","SOLUSD",1749022855802,14.42377637,156.16,156.15,9.98]
["bitfinex","SOLUSD",1749022856003,14.42377637,156.16,156.15,48.84]
["bitfinex","SOLUSD",1749022860316,14.42377637,156.16,156.15,9.98]
["bitfinex","SOLUSD",1749022860519,14.42377637,156.16,156.15,48.86]
["bitfinex","SOLUSD",1749022860729,14.42377637,156.16,156.15,9.98]
["bitfinex","SOLUSD",1749022860935,14.42377637,156.16,156.15,48.86]
["bitfinex","SOLUSD",1749022861803,26.0,156.2,156.15,48.86]
["bitfinex","SOLUSD",1749022862033,14.42377637,156.16,156.15,48.86]
["bitfinex","SOLUSD",1749022864543,14.42377637,156.17,156.15,48.86]
["bitfinex","SOLUSD",1749022864709,14.42377637,156.19,156.15,63.28377637]
["bitfinex","SOLUSD",1749022865038,14.42377637,156.19,156.15,209.28377637]
["bitfinex","SOLUSD",1749022865607,26.0,156.21,156.15,209.28377637]
["bitfinex","SOLUSD",1749022865828,14.42377637,156.19,156.15,194.86]
["bitfinex","SOLUSD",1749022871538,14.42377637,156.19,156.15,209.28377637]
["bitfinex","SOLUSD",1749022871737,26.0,156.21,156.15,209.28377637]
["bitfinex","SOLUSD",1749022871937,14.42377637,156.19,156.15,209.28377637]
["bitfinex","SOLUSD",1749022873719,26.0,156.21,156.15,209.28377637]
["bitfinex","SOLUSD",1749022874041,14.42377637,156.2,156.15,209.28377637]
["bitfinex","SOLUSD",1749022876242,14.42377637,156.19,156.15,209.28377637]
["bitfinex","SOLUSD",1749022878039,1.6244,156.25,156.16,33.2155868]
["bitfinex","SOLUSD",1749022878223,14.42377637,156.21,156.17,14.42377637]
["bitfinex","SOLUSD",1749022878430,14.42377637,156.21,156.18,38.86]
["bitfinex","SOLUSD",1749022878754,14.42377637,156.21,156.18,184.86]
["bitfinex","SOLUSD",1749022882919,14.42377637,156.2,156.18,184.86]
["bitfinex","SOLUSD",1749022886454,14.42377637,156.21,156.18,184.86]
["bitfinex","SOLUSD",1749022887226,14.42377637,156.2,156.18,184.86]
["bitfinex","SOLUSD",1749022888859,14.42377637,156.2,156.19,9.98]
["bitfinex","SOLUSD",1749022890061,14.42377637,156.21,156.19,9.98]
["bitfinex","SOLUSD",1749022891531,14.42377637,156.2,156.19,9.98]
["bitfinex","SOLUSD",1749022895132,9.22591582,156.2,156.19,9.98]
["bitfinex","SOLUSD",1749022896663,9.22591582,156.2,156.19,48.84]
["bitfinex","SOLUSD",1749022897366,9.22591582,156.2,156.19,9.98]
["bitfinex","SOLUSD",1749022897661,9.22591582,156.2,156.19,48.84]
["bitfinex","SOLUSD",1749022898234,9.22591582,156.2,156.19,9.98]
["bitfinex","SOLUSD",1749022898459,9.22591582,156.2,156.19,48.84]
["bitfinex","SOLUSD",1749022906437,9.22591582,156.2,156.19,38.86]
["bitfinex","SOLUSD",1749022908245,9.22591582,156.2,156.18,9.98]
["bitfinex","SOLUSD",1749022908550,9.22591582,156.19,156.18,9.98]
["bitfinex","SOLUSD",1749022908850,9.22591582,156.19,156.18,48.84]
["bitfinex","SOLUSD",1749022909168,35.22591582,156.19,156.15,9.98]
["bitfinex","SOLUSD",1749022909342,9.22591582,156.16,156.15,9.98]
["bitfinex","SOLUSD",1749022909539,9.22591582,156.16,156.15,48.84]
["bitfinex","SOLUSD",1749022911075,9.22591582,156.16,156.15,9.98]
["bitfinex","SOLUSD",1749022911265,9.22591582,156.16,156.15,48.84]
["bitfinex","SOLUSD",1749022915765,26.0,156.19,156.15,48.84]
["bitfinex","SOLUSD",1749022916078,9.22591582,156.16,156.15,48.84]
["bitfinex","SOLUSD",1749022920652,46.1295791,156.16,156.15,9.98]
["bitfinex","SOLUSD",1749022920856,26.0,156.13,156.11,9.98]
["bitfinex","SOLUSD",1749022921089,9.22591582,156.12,156.08,55.28]
["bitfinex","SOLUSD",1749022921352,9.22591582,156.09,156.08,55.28]
["bitfinex","SOLUSD",1749022921554,26.0,156.13,156.08,55.28]
["bitfinex","SOLUSD",1749022921555,26.0,156.13,156.08,94.14]
["bitfinex","SOLUSD",1749022921809,9.22591582,156.11,156.08,94.14]
["bitfinex","SOLUSD",1749022922099,9.22591582,156.12,156.08,94.14]
["bitfinex","SOLUSD",1749022922259,9.22591582,156.11,156.08,94.14]
["bitfinex","SOLUSD",1749022927178,9.22591582,156.11,156.08,240.14]
["bitfinex","SOLUSD",1749022931593,9.22591582,156.11,156.08,184.86]
["bitfinex","SOLUSD",1749022935010,9.22591582,156.09,156.08,146.0]
["bitfinex","SOLUSD",1749022935193,9.22591582,156.09,156.08,38.88]
["bitfinex","SOLUSD",1749022938209,9.22591582,156.11,156.08,38.88]
["bitfinex","SOLUSD",1749022938629,9.22591582,156.1,156.08,38.88]
["bitfinex","SOLUSD",1749022938938,9.22591582,156.09,156.08,38.88]
["bitfinex","SOLUSD",1749022942590,27.515,156.14,156.08,38.88]
["bitfinex","SOLUSD",1749022942792,9.22591582,156.09,156.08,38.88]
["bitfinex","SOLUSD",1749022955599,9.22591582,156.1,156.08,38.88]
["bitfinex","SOLUSD",1749022960235,9.22591582,156.1,156.09,9.98]
["bitfinex","SOLUSD",1749022963441,9.22591582,156.1,156.09,48.86]
["bitfinex","SOLUSD",1749022967912,9.22591582,156.1,156.09,9.98]
["bitfinex","SOLUSD",1749022968115,9.22591582,156.1,156.09,48.86]
["bitfinex","SOLUSD",1749022978275,9.22591582,156.14,156.09,58.08591582]
["bitfinex","SOLUSD",1749022978577,9.22591582,156.15,156.1,9.22591582]
["bitfinex","SOLUSD",1749022978773,9.22591582,156.15,156.11,9.22591582]
["bitfinex","SOLUSD",1749022979066,9.22591582,156.14,156.12,38.88]
["bitfinex","SOLUSD",1749022979250,9.22591582,156.13,156.12,38.88]
["bitfinex","SOLUSD",1749022980071,35.22591582,156.13,156.09,9.98]
["bitfinex","SOLUSD",1749022980241,26.0,156.13,156.12,38.88]
["bitfinex","SOLUSD",1749022980447,35.22591582,156.13,156.12,38.88]
["bitfinex","SOLUSD",1749022983246,26.0,156.1,156.09,9.98]
["bitfinex","SOLUSD",1749022983450,35.22591582,156.1,156.09,48.86]
["bitfinex","SOLUSD",1749022986277,35.22591582,156.1,156.09,9.98]
["bitfinex","SOLUSD",1749022986480,35.22591582,156.1,156.09,48.86]
["bitfinex","SOLUSD",1749022986679,35.22591582,156.1,156.09,9.98]
["bitfinex","SOLUSD",1749022986859,35.22591582,156.1,156.09,48.86]
["bitfinex","SOLUSD",1749022987359,35.22591582,156.1,156.09,9.98]
["bitfinex","SOLUSD",1749022987557,35.22591582,156.1,156.09,48.86]
["bitfinex","SOLUSD",1749022988888,35.22591582,156.1,156.09,38.88]
["bitfinex","SOLUSD",1749022992058,26.0,156.1,156.09,38.88]
["bitfinex","SOLUSD",1749022992259,35.22591582,156.1,156.09,38.88]
["bitfinex","SOLUSD",1749023000482,35.22591582,156.1,156.05,9.98]
["bitfinex","SOLUSD",1749023000692,9.22591582,156.08,156.06,38.88]
["bitfinex","SOLUSD",1749023002268,9.22591582,156.07,156.06,38.88]
["bitfinex","SOLUSD",1749023004515,9.22591582,156.07,156.05,9.98]
["bitfinex","SOLUSD",1749023004687,26.14216157,156.1,156.06,38.88]
["bitfinex","SOLUSD",1749023004899,9.22591582,156.07,156.06,38.88]
["bitfinex","SOLUSD",1749023007076,1.68646157,156.13,156.06,38.88]
["bitfinex","SOLUSD",1749023007077,9.22591582,156.08,156.06,38.88]
["bitfinex","SOLUSD",1749023007879,26.14216157,156.12,156.06,38.88]
["bitfinex","SOLUSD",1749023008081,9.22591582,156.09,156.06,38.88]
["bitfinex","SOLUSD",1749023008393,26.0,156.12,156.06,38.88]
["bitfinex","SOLUSD",1749023008595,9.22591582,156.1,156.06,38.88]
["bitfinex","SOLUSD",1749023009403,9.22591582,156.09,156.06,38.88]
["bitfinex","SOLUSD",1749023013000,26.0,156.14,156.06,48.10591582]
["bitfinex","SOLUSD",1749023013181,9.22591582,156.1,156.06,48.10591582]
["bitfinex","SOLUSD",1749023014501,9.22591582,156.1,156.06,38.88]
["bitfinex","SOLUSD",1749023018305,9.22591582,156.1,156.06,48.10591582]
["bitfinex","SOLUSD",1749023018899,9.22591582,156.1,156.06,194.10591582]
["bitfinex","SOLUSD",1749023021105,9.22591582,156.11,156.07,27.87556468]
["bitfinex","SOLUSD",1749023021702,9.22591582,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1749023022542,26.0,156.14,156.07,27.87556468]
["bitfinex","SOLUSD",1749023022695,9.22591582,156.11,156.07,173.87556468]
["bitfinex","SOLUSD",1749023022897,9.22591582,156.12,156.07,173.87556468]
["bitfinex","SOLUSD",1749023025603,10.34,156.11,156.07,173.87556468]
["bitfinex","SOLUSD",1749023026937,10.34,156.11,156.08,9.22591582]
["bitfinex","SOLUSD",1749023027303,9.22591582,156.12,156.08,9.22591582]
["bitfinex","SOLUSD",1749023027697,9.22591582,156.12,156.08,155.22591582]
["bitfinex","SOLUSD",1749023028503,26.0,156.09,156.08,173.87556468]
["bitfinex","SOLUSD",1749023028735,27.14,156.09,156.08,173.87556468]
["bitfinex","SOLUSD",1749023029342,27.14,156.09,156.08,146.0]
["bitfinex","SOLUSD",1749023032921,36.34,156.09,156.08,146.0]
["bitfinex","SOLUSD",1749023033504,10.34,156.09,156.08,155.22591582]
["bitfinex","SOLUSD",1749023036700,10.34,156.09,156.08,146.0]
["bitfinex","SOLUSD",1749023040812,19.56591582,156.09,156.08,146.0]
["bitfinex","SOLUSD",1749023041247,19.56591582,156.09,156.04,27.87556468]
["bitfinex","SOLUSD",1749023041403,19.56591582,156.09,156.03,6.1426]
["bitfinex","SOLUSD",1749023041404,9.22591582,156.07,156.02,7.89333436]
["bitfinex","SOLUSD",1749023041607,10.34,156.06,156.02,27.87556468]
["bitfinex","SOLUSD",1749023043836,10.34,156.06,156.02,18.64964886]
["bitfinex","SOLUSD",1749023044136,10.34,156.06,156.02,27.87556468]
["bitfinex","SOLUSD",1749023046509,19.56591582,156.06,156.02,27.87556468]
["bitfinex","SOLUSD",1749023046931,1.14,156.05,156.02,27.87556468]
["bitfinex","SOLUSD",1749023047137,1.14,156.05,156.02,173.87556468]
["bitfinex","SOLUSD",1749023047636,1.14,156.05,156.04,18.64964886]
["bitfinex","SOLUSD",1749023049124,1.14,156.05,156.04,27.87556468]
["bitfinex","SOLUSD",1749023050833,1.14,156.05,156.04,9.22591582]
["bitfinex","SOLUSD",1749023051041,1.14,156.05,156.03,9.22591582]
["bitfinex","SOLUSD",1749023051225,1.14,156.05,156.04,27.87556468]
["bitfinex","SOLUSD",1749023051427,1.14,156.05,156.04,173.87556468]
["bitfinex","SOLUSD",1749023051812,10.34,156.05,156.04,173.87556468]
["bitfinex","SOLUSD",1749023052332,10.34,156.05,156.04,164.64964886]
["bitfinex","SOLUSD",1749023052538,10.34,156.05,156.04,173.87556468]
["bitfinex","SOLUSD",1749023053338,10.34,156.05,156.04,155.22591582]
["bitfinex","SOLUSD",1749023056622,10.34,156.05,156.04,173.87556468]
["bitfinex","SOLUSD",1749023057752,10.34,156.05,156.04,174.01772625]
["bitfinex","SOLUSD",1749023058049,10.34,156.05,156.04,174.15988782]
["bitfinex","SOLUSD",1749023066347,10.34,156.05,156.04,173.87556468]
["bitfinex","SOLUSD",1749023067347,10.34,156.05,156.04,27.87556468]
["bitfinex","SOLUSD",1749023071666,10.34,156.05,156.04,28.01772625]
["bitfinex","SOLUSD",1749023072130,10.34,156.05,156.04,174.01772625]
["bitfinex","SOLUSD",1749023073767,10.34,156.05,156.04,174.30204939]
["bitfinex","SOLUSD",1749023074952,10.34,156.05,156.04,180.42034939]
["bitfinex","SOLUSD",1749023075544,9.22591582,156.14,156.07,18.933972]
["bitfinex","SOLUSD",1749023075744,10.34,156.13,156.1,9.22591582]
["bitfinex","SOLUSD",1749023076052,10.34,156.13,156.09,9.22591582]
["bitfinex","SOLUSD",1749023078644,19.56591582,156.13,156.09,9.22591582]
["bitfinex","SOLUSD",1749023080664,19.56591582,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1749023080961,19.56591582,156.13,156.09,154.30964886]
["bitfinex","SOLUSD",1749023081138,1.14,156.12,156.09,154.30964886]
["bitfinex","SOLUSD",1749023082963,1.14,156.12,156.09,163.53556468]
["bitfinex","SOLUSD",1749023085961,9.2,156.11,156.09,163.53556468]
["bitfinex","SOLUSD",1749023086163,1.14,156.1,156.09,163.53556468]
["bitfinex","SOLUSD",1749023088758,1.14,156.1,156.09,154.30964886]
["bitfinex","SOLUSD",1749023089767,1.14,156.1,156.09,163.53556468]
["bitfinex","SOLUSD",1749023091359,10.34,156.1,156.09,163.53556468]
["bitfinex","SOLUSD",1749023095787,10.34,156.1,156.07,9.22591582]
["bitfinex","SOLUSD",1749023095961,10.34,156.1,156.06,27.87556468]
["bitfinex","SOLUSD",1749023096155,1.14,156.09,156.06,27.87556468]
["bitfinex","SOLUSD",1749023096990,1.14,156.09,156.07,9.22591582]
["bitfinex","SOLUSD",1749023098383,1.14,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1749023098384,1.14,156.09,156.06,27.87556468]
["bitfinex","SOLUSD",1749023099302,1.14,156.09,156.06,18.64964886]
["bitfinex","SOLUSD",1749023099898,1.14,156.09,156.06,27.87556468]
["bitfinex","SOLUSD",1749023100877,1.14,156.09,156.07,9.22591582]
["bitfinex","SOLUSD",1749023101067,9.2,156.08,156.07,9.22591582]
["bitfinex","SOLUSD",1749023101594,9.2,156.08,156.07,28.01772625]
["bitfinex","SOLUSD",1749023101779,9.2,156.08,156.07,27.87556468]
["bitfinex","SOLUSD",1749023101964,9.2,156.08,156.06,9.22591582]
["bitfinex","SOLUSD",1749023102168,1.14,156.07,156.06,9.22591582]
["bitfinex","SOLUSD",1749023104086,1.14,156.07,156.06,9.51023896]
["bitfinex","SOLUSD",1749023106674,10.34,156.07,156.06,9.51023896]
["bitfinex","SOLUSD",1749023106975,10.34,156.07,156.06,9.36807739]
["bitfinex","SOLUSD",1749023107577,10.34,156.07,156.06,145.02807739]
["bitfinex","SOLUSD",1749023109201,10.34,156.07,156.06,228.38991267]
["bitfinex","SOLUSD",1749023109389,1.66440842,156.21,156.06,228.38991267]
["bitfinex","SOLUSD",1749023109390,1.5291,156.2,156.14,9.22591582]
["bitfinex","SOLUSD",1749023109567,19.56591582,156.19,156.14,9.22591582]
["bitfinex","SOLUSD",1749023109967,9.22591582,156.18,156.14,9.22591582]
["bitfinex","SOLUSD",1749023110194,10.36591582,156.17,156.13,9.22591582]
["bitfinex","SOLUSD",1749023110486,9.2,156.16,156.13,9.22591582]
["bitfinex","SOLUSD",1749023110707,9.22591582,156.14,156.06,137.1842]
["bitfinex","SOLUSD",1749023110870,19.56591582,156.13,156.07,18.79181043]
["bitfinex","SOLUSD",1749023111190,10.34,156.12,156.08,9.22591582]
["bitfinex","SOLUSD",1749023111394,10.34,156.12,156.09,9.22591582]
["bitfinex","SOLUSD",1749023111874,10.34,156.12,156.1,9.22591582]
["bitfinex","SOLUSD",1749023112474,10.34,156.12,156.09,9.22591582]
["bitfinex","SOLUSD",1749023115000,9.22591582,156.1,156.07,154.45181043]
["bitfinex","SOLUSD",1749023115303,10.34,156.09,156.07,18.79181043]
["bitfinex","SOLUSD",1749023118275,19.56591582,156.09,156.05,15.71291582]
["bitfinex","SOLUSD",1749023118602,19.56591582,156.09,156.04,27.87556468]
["bitfinex","SOLUSD",1749023118603,9.22591582,156.08,156.04,27.87556468]
["bitfinex","SOLUSD",1749023118789,1.14,156.07,156.04,27.87556468]
["bitfinex","SOLUSD",1749023118975,9.2,156.06,156.04,27.87556468]
["bitfinex","SOLUSD",1749023119173,1.14,156.05,156.04,27.87556468]
["bitfinex","SOLUSD",1749023119795,1.14,156.05,156.04,28.01772625]
["bitfinex","SOLUSD",1749023119971,1.14,156.05,156.04,27.87556468]
["bitfinex","SOLUSD",1749023120375,1.14,156.05,156.04,28.01772625]
["bitfinex","SOLUSD",1749023121308,1.14,156.05,156.04,33.22969079]
["bitfinex","SOLUSD",1749023121484,1.14,156.05,156.04,18.79181043]
["bitfinex","SOLUSD",1749023122193,1.14,156.05,156.02,22.63253702]
["bitfinex","SOLUSD",1749023122409,1.14,156.05,156.02,8.05249509]
["bitfinex","SOLUSD",1749023124108,1.14,156.05,156.02,22.49037545]
["bitfinex","SOLUSD",1749023124277,9.2,156.04,156.02,22.49037545]
["bitfinex","SOLUSD",1749023124484,1.14,156.03,156.02,41.28218588]
["bitfinex","SOLUSD",1749023125080,1.14,156.03,156.02,26.84430552]
["bitfinex","SOLUSD",1749023125281,1.14,156.03,156.02,41.28218588]
["bitfinex","SOLUSD",1749023126115,1.14,156.03,156.02,33.22969079]
["bitfinex","SOLUSD",1749023128301,1.14,156.03,156.02,168.88969079]
["bitfinex","SOLUSD",1749023128496,1.14,156.03,156.02,176.9347027]
["bitfinex","SOLUSD",1749023129510,1.14,156.03,156.02,168.88969079]
["bitfinex","SOLUSD",1749023129709,10.34,156.03,156.02,168.88969079]
["bitfinex","SOLUSD",1749023133105,10.34,156.03,156.02,154.45181043]
["bitfinex","SOLUSD",1749023133796,10.34,156.03,156.02,169.03185236]
["bitfinex","SOLUSD",1749023135903,10.34,156.03,156.02,169.17401393]
["bitfinex","SOLUSD",1749023139124,10.34,156.03,156.02,195.17401393]
["bitfinex","SOLUSD",1749023139296,10.34,156.03,156.02,196.73701393]
["bitfinex","SOLUSD",1749023140106,27.5494,156.14,156.05,18.933972]
["bitfinex","SOLUSD",1749023140107,14.43788036,156.09,156.05,18.933972]
["bitfinex","SOLUSD",1749023140321,10.34,156.08,156.05,158.69185236]
["bitfinex","SOLUSD",1749023141022,10.34,156.08,156.05,144.11181043]
["bitfinex","SOLUSD",1749023141199,19.57957954,156.08,156.05,125.32]
["bitfinex","SOLUSD",1749023141394,9.23957954,156.07,156.05,125.32]
["bitfinex","SOLUSD",1749023141590,1.14,156.06,156.05,125.32]
["bitfinex","SOLUSD",1749023145498,10.34,156.06,156.05,125.32]
["bitfinex","SOLUSD",1749023146015,10.34,156.06,156.05,134.55957954]
["bitfinex","SOLUSD",1749023146397,10.34,156.06,156.05,153.49355154]
["bitfinex","SOLUSD",1749023147403,10.34,156.06,156.05,153.63571311]
["bitfinex","SOLUSD",1749023147404,9.82552755,156.06,156.05,153.63571311]
["bitfinex","SOLUSD",1749023147600,9.82552755,156.06,156.05,179.63571311]
["bitfinex","SOLUSD",1749023148308,1.5494,156.14,156.09,18.64964886]
["bitfinex","SOLUSD",1749023148501,10.34,156.13,156.1,0.14216157]
["bitfinex","SOLUSD",1749023150518,10.34,156.13,156.1,9.38174111]
["bitfinex","SOLUSD",1749023150832,10.34,156.13,156.12,9.23957954]
["bitfinex","SOLUSD",1749023151207,10.34,156.13,156.12,14.4234984]
["bitfinex","SOLUSD",1749023152230,10.34,156.13,156.11,40.4234984]
["bitfinex","SOLUSD",1749023155036,10.34,156.13,156.11,165.7434984]
["bitfinex","SOLUSD",1749023155405,24.7634984,156.13,156.11,125.32]
["bitfinex","SOLUSD",1749023155909,1.14,156.12,156.11,125.32]
["bitfinex","SOLUSD",1749023160637,10.34,156.12,156.11,125.32]
["bitfinex","SOLUSD",1749023160816,10.34,156.12,156.1,139.7434984]
["bitfinex","SOLUSD",1749023161015,10.34,156.12,156.1,125.32]
["bitfinex","SOLUSD",1749023163538,24.7634984,156.12,156.1,125.32]
["bitfinex","SOLUSD",1749023163732,14.4234984,156.11,156.1,125.32]
["bitfinex","SOLUSD",1749023164218,10.34,156.12,156.1,125.32]
["bitfinex","SOLUSD",1749023164729,14.4234984,156.11,156.1,125.32]
["bitfinex","SOLUSD",1749023165426,15.5634984,156.11,156.1,125.32]
["bitfinex","SOLUSD",1749023166834,15.5634984,156.11,156.07,147.8589041]
["bitfinex","SOLUSD",1749023169017,15.5634984,156.11,156.07,133.4354057]
["bitfinex","SOLUSD",1749023170243,9.2,156.1,156.07,133.4354057]
["bitfinex","SOLUSD",1749023170424,1.14,156.09,156.07,125.32]
["bitfinex","SOLUSD",1749023171231,1.14,156.09,156.07,139.7434984]
["bitfinex","SOLUSD",1749023171636,1.14,156.09,156.08,14.4234984]
["bitfinex","SOLUSD",1749023171918,1.14,156.09,156.08,33.21530883]
["bitfinex","SOLUSD",1749023173648,1.14,156.09,156.06,14.4234984]
["bitfinex","SOLUSD",1749023173850,1.14,156.09,156.06,18.79181043]
["bitfinex","SOLUSD",1749023174369,1.14,156.09,156.06,33.21530883]
["bitfinex","SOLUSD",1749023175827,9.2,156.08,156.07,33.21530883]
["bitfinex","SOLUSD",1749023179844,9.2,156.08,156.07,33.3574704]
["bitfinex","SOLUSD",1749023180735,10.34,156.08,156.07,33.3574704]
["bitfinex","SOLUSD",1749023183531,14.4234984,156.15,156.09,0.28432314]
["bitfinex","SOLUSD",1749023183744,10.34,156.14,156.13,14.4234984]
["bitfinex","SOLUSD",1749023183944,10.34,156.14,156.12,14.56565997]
["bitfinex","SOLUSD",1749023184753,10.34,156.14,156.13,33.21530883]
["bitfinex","SOLUSD",1749023185543,10.34,156.14,156.13,33.3574704]
["bitfinex","SOLUSD",1749023186737,10.34,156.14,156.13,144.253972]
["bitfinex","SOLUSD",1749023186936,10.34,156.14,156.13,158.6774704]
["bitfinex","SOLUSD",1749023187360,10.34,156.14,156.13,184.81963197]
["bitfinex","SOLUSD",1749023187765,10.34,156.14,156.13,189.91204762]
["bitfinex","SOLUSD",1749023188238,10.34,156.14,156.13,170.39613357]
["bitfinex","SOLUSD",1749023188429,10.34,156.14,156.13,184.53530883]
["bitfinex","SOLUSD",1749023188635,10.34,156.14,156.13,59.21530883]
["bitfinex","SOLUSD",1749023189041,10.34,156.14,156.11,151.32]
["bitfinex","SOLUSD",1749023189238,10.34,156.14,156.11,165.7434984]
["bitfinex","SOLUSD",1749023189746,10.34,156.14,156.12,18.64964886]
["bitfinex","SOLUSD",1749023190246,1.14,156.13,156.12,33.21530883]
["bitfinex","SOLUSD",1749023190753,1.14,156.13,156.12,18.79181043]
["bitfinex","SOLUSD",1749023194545,1.14,156.13,156.11,165.7434984]
["bitfinex","SOLUSD",1749023194939,9.2,156.12,156.11,184.53530883]
["bitfinex","SOLUSD",1749023197559,9.2,156.12,156.11,170.11181043]
["bitfinex","SOLUSD",1749023198549,9.2,156.12,156.11,125.32]
["bitfinex","SOLUSD",1749023199884,10.34,156.12,156.11,125.32]
["bitfinex","SOLUSD",1749023201368,24.7634984,156.12,156.09,125.32]
["bitfinex","SOLUSD",1749023201673,24.7634984,156.12,156.08,165.88565997]
["bitfinex","SOLUSD",1749023203344,10.34,156.12,156.08,165.88565997]
["bitfinex","SOLUSD",1749023204688,1.14,156.11,156.08,165.88565997]
["bitfinex","SOLUSD",1749023206852,1.14,156.11,156.09,33.21530883]
["bitfinex","SOLUSD",1749023207477,1.14,156.11,156.09,18.79181043]
["bitfinex","SOLUSD",1749023208181,1.14,156.11,156.09,33.21530883]
["bitfinex","SOLUSD",1749023208373,1.14,156.11,156.1,33.3574704]
["bitfinex","SOLUSD",1749023209061,1.14,156.11,156.1,158.6774704]
["bitfinex","SOLUSD",1749023209362,10.34,156.11,156.1,158.6774704]
["bitfinex","SOLUSD",1749023210874,10.34,156.11,156.1,158.81963197]
["bitfinex","SOLUSD",1749023229415,26.0,156.21,156.14,18.64964886]
["bitfinex","SOLUSD",1749023229416,14.4234984,156.2,156.14,18.64964886]
["bitfinex","SOLUSD",1749023229617,1.6209,156.21,156.16,14.4234984]
["bitfinex","SOLUSD",1749023229618,10.34,156.19,156.16,14.4234984]
["bitfinex","SOLUSD",1749023229803,10.34,156.19,156.16,139.7434984]
["bitfinex","SOLUSD",1749023231321,10.34,156.19,156.17,18.64964886]
["bitfinex","SOLUSD",1749023231902,10.34,156.19,156.17,143.96964886]
["bitfinex","SOLUSD",1749023233535,10.34,156.19,156.1,28.96814034]
["bitfinex","SOLUSD",1749023233536,14.4234984,156.18,156.1,132.66124034]
["bitfinex","SOLUSD",1749023233736,14.4234984,156.15,156.11,18.64964886]
["bitfinex","SOLUSD",1749023233909,10.34,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1749023234309,10.34,156.14,156.1,173.08473874]
["bitfinex","SOLUSD",1749023234630,10.34,156.14,156.11,18.79181043]
["bitfinex","SOLUSD",1749023234811,10.34,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1749023238827,1.14,156.13,156.11,18.64964886]
["bitfinex","SOLUSD",1749023240349,1.14,156.13,156.11,33.07314726]
["bitfinex","SOLUSD",1749023241017,1.14,156.13,156.12,0.14216157]
["bitfinex","SOLUSD",1749023241213,1.14,156.13,156.12,14.56565997]
["bitfinex","SOLUSD",1749023241541,1.14,156.13,156.12,33.3574704]
["bitfinex","SOLUSD",1749023242242,1.14,156.13,156.12,33.49963197]
["bitfinex","SOLUSD",1749023243540,10.34,156.13,156.12,33.49963197]
["bitfinex","SOLUSD",1749023243843,10.34,156.13,156.12,158.81963197]
["bitfinex","SOLUSD",1749023245534,10.34,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749023245847,10.34,156.13,156.12,18.79181043]
["bitfinex","SOLUSD",1749023246220,10.34,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749023250340,10.34,156.13,156.12,33.07314726]
["bitfinex","SOLUSD",1749023251334,10.34,156.13,156.12,18.64964886]
["bitfinex","SOLUSD",1749023253837,10.34,156.13,156.1,33.34124034]
["bitfinex","SOLUSD",1749023254148,1.14,156.12,156.11,18.64964886]
["bitfinex","SOLUSD",1749023255536,1.14,156.12,156.11,143.96964886]
["bitfinex","SOLUSD",1749023257846,10.34,156.12,156.11,143.96964886]
["bitfinex","SOLUSD",1749023263857,0.14216157,156.09,155.98,19.47275895]
["bitfinex","SOLUSD",1749023264035,14.4234984,156.04,155.99,14.4234984]
["bitfinex","SOLUSD",1749023264233,10.34,156.03,155.99,14.4234984]
["bitfinex","SOLUSD",1749023264655,10.34,156.03,156.0,0.14216157]
["bitfinex","SOLUSD",1749023264843,10.34,156.03,155.99,14.4234984]
["bitfinex","SOLUSD",1749023265758,10.34,156.03,156.0,0.14216157]
["bitfinex","SOLUSD",1749023265964,24.7634984,156.03,155.99,40.4234984]
["bitfinex","SOLUSD",1749023266151,24.7634984,156.03,155.97,0.14216157]
["bitfinex","SOLUSD",1749023266152,14.4234984,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1749023266467,10.34,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1749023266665,10.34,156.0,155.95,6.70546157]
["bitfinex","SOLUSD",1749023266666,14.4234984,155.99,155.95,26.0]
["bitfinex","SOLUSD",1749023266964,1.14,155.98,155.96,0.14216157]
["bitfinex","SOLUSD",1749023267141,9.2,155.97,155.94,33.21530883]
["bitfinex","SOLUSD",1749023267341,1.14,155.96,155.94,59.21530883]
["bitfinex","SOLUSD",1749023267543,1.14,155.96,155.95,0.28432314]
["bitfinex","SOLUSD",1749023267757,1.14,155.96,155.95,33.07314726]
["bitfinex","SOLUSD",1749023268063,1.14,155.96,155.95,33.3574704]
["bitfinex","SOLUSD",1749023270545,1.14,155.96,155.95,179.3574704]
["bitfinex","SOLUSD",1749023271468,1.14,155.96,155.95,179.49963197]
["bitfinex","SOLUSD",1749023272769,1.14,155.96,155.95,33.49963197]
["bitfinex","SOLUSD",1749023273178,10.34,155.96,155.95,33.49963197]
["bitfinex","SOLUSD",1749023275462,10.34,155.96,155.95,52.70963197]
["bitfinex","SOLUSD",1749023276253,10.34,155.96,155.95,198.70963197]
["bitfinex","SOLUSD",1749023282310,14.4234984,156.03,155.99,26.0]
["bitfinex","SOLUSD",1749023282466,10.36,156.02,156.0,0.14216157]
["bitfinex","SOLUSD",1749023282675,10.36,156.02,156.0,135.80216157]
["bitfinex","SOLUSD",1749023290970,1.14,156.01,156.0,135.80216157]
["bitfinex","SOLUSD",1749023291170,1.14,156.01,156.0,169.15963197]
["bitfinex","SOLUSD",1749023291375,1.14,156.01,156.0,183.58313037]
["bitfinex","SOLUSD",1749023291376,1e-08,156.01,156.0,183.58313037]
["bitfinex","SOLUSD",1749023291577,1e-08,156.01,156.0,202.79313037]
["bitfinex","SOLUSD",1749023293187,1e-08,156.01,156.0,169.15963197]
["bitfinex","SOLUSD",1749023295994,9.20000001,156.01,156.0,169.15963197]
["bitfinex","SOLUSD",1749023297579,9.20000001,156.01,156.0,195.15963197]
["bitfinex","SOLUSD",1749023299696,9.20000001,156.01,156.0,183.58313037]
["bitfinex","SOLUSD",1749023300775,9.20000001,156.01,156.0,209.58313037]
["bitfinex","SOLUSD",1749023302578,9.20000001,156.01,156.0,195.15963197]
["bitfinex","SOLUSD",1749023306686,9.20000001,156.01,156.0,183.58313037]
["bitfinex","SOLUSD",1749023307105,10.34,156.01,156.0,169.15963197]
["bitfinex","SOLUSD",1749023307332,10.34,156.01,156.0,202.79313037]
["bitfinex","SOLUSD",1749023307486,1.5543,156.1,156.07,14.4234984]
["bitfinex","SOLUSD",1749023307810,10.34,156.09,156.07,14.4234984]
["bitfinex","SOLUSD",1749023307979,10.34,156.09,156.07,150.0834984]
["bitfinex","SOLUSD",1749023309913,10.34,156.09,156.07,135.66]
["bitfinex","SOLUSD",1749023311220,10.34,156.09,156.07,150.0834984]
["bitfinex","SOLUSD",1749023311423,10.34,156.09,156.07,135.66]
["bitfinex","SOLUSD",1749023313898,10.34,156.09,156.07,150.0834984]
["bitfinex","SOLUSD",1749023315698,1.14,156.08,156.07,150.22565997]
["bitfinex","SOLUSD",1749023317014,1.14,156.08,156.07,155.47534966]
["bitfinex","SOLUSD",1749023317318,1.14,156.08,156.07,174.26716009]
["bitfinex","SOLUSD",1749023317698,1.14,156.08,156.07,169.0174704]
["bitfinex","SOLUSD",1749023319812,1.14,156.08,156.07,150.36782154]
["bitfinex","SOLUSD",1749023320050,1.14,156.08,156.07,174.2353647]
["bitfinex","SOLUSD",1749023320225,1.14,156.08,156.07,169.0174704]
["bitfinex","SOLUSD",1749023320425,10.34,156.08,156.07,169.0174704]
["bitfinex","SOLUSD",1749023322657,10.34,156.08,156.07,174.17635616]
["bitfinex","SOLUSD",1749023323344,10.34,156.08,156.07,174.31851773]
["bitfinex","SOLUSD",1749023325453,10.34,156.08,156.07,188.74201613]
["bitfinex","SOLUSD",1749023325657,9.900425,156.08,156.07,174.31851773]
["bitfinex","SOLUSD",1749023327148,10.34,156.08,156.07,174.31851773]
["bitfinex","SOLUSD",1749023329384,10.34,156.08,156.07,200.31851773]
["bitfinex","SOLUSD",1749023365483,10.34,156.2,156.19,169.15963197]
["bitfinex","SOLUSD",1749023428420,1.14,156.39,156.38,59.45026353]
["bitfinex","SOLUSD",1749023428618,1.14,156.4,156.39,19.07613357]
["bitfinex","SOLUSD",1749023428842,1.14,156.4,156.39,47.82439349]
["bitfinex","SOLUSD",1749023430937,10.32,156.42,156.41,26.14216157]
["bitfinex","SOLUSD",1749023431131,10.32,156.42,156.41,40.51629153]
["bitfinex","SOLUSD",1749023431443,1.14,156.42,156.41,40.51629153]
["bitfinex","SOLUSD",1749023434237,1.14,156.42,156.4,14.37412996]
["bitfinex","SOLUSD",1749023434439,1.14,156.42,156.39,14.37412996]
["bitfinex","SOLUSD",1749023441466,1.14,156.41,156.39,14.37412996]
["bitfinex","SOLUSD",1749023444474,1.14,156.41,156.4,14.51629153]
["bitfinex","SOLUSD",1749023450993,1.14,156.41,156.4,147.89629153]
["bitfinex","SOLUSD",1749023451194,1.14,156.41,156.4,142.72021936]
["bitfinex","SOLUSD",1749023451486,1.14,156.41,156.4,133.52216157]
["bitfinex","SOLUSD",1749023453085,1.11422015,156.41,156.4,133.52216157]
["bitfinex","SOLUSD",1749023455684,1.11422015,156.41,156.4,142.72021936]
["bitfinex","SOLUSD",1749023458693,1.11422015,156.41,156.4,28.13202979]
["bitfinex","SOLUSD",1749023464400,1.11422015,156.41,156.4,224.44642252]
["bitfinex","SOLUSD",1749023465281,4.5678893,156.52,156.44,26.0]
["bitfinex","SOLUSD",1749023465485,4.5678893,156.54,156.53,26.0]
["bitfinex","SOLUSD",1749023465786,9.19805779,156.6,156.54,18.933972]
["bitfinex","SOLUSD",1749023465988,7.7586,156.62,156.58,9.19805779]
["bitfinex","SOLUSD",1749023466184,1.14,156.61,156.58,9.34021936]
["bitfinex","SOLUSD",1749023466385,1.14,156.61,156.58,28.27419136]
["bitfinex","SOLUSD",1749023466596,1.14,156.61,156.58,28.13202979]
["bitfinex","SOLUSD",1749023468283,0.64087804,156.61,156.6,26.0]
["bitfinex","SOLUSD",1749023468491,0.64087804,156.61,156.6,54.13202979]
["bitfinex","SOLUSD",1749023468708,1.14,156.63,156.61,0.14216157]
["bitfinex","SOLUSD",1749023468914,1.14,156.63,156.62,9.19805779]
["bitfinex","SOLUSD",1749023469309,1.14,156.63,156.62,14.33105305]
["bitfinex","SOLUSD",1749023469794,1.14,156.63,156.62,14.47321462]
["bitfinex","SOLUSD",1749023470810,1.14,156.65,156.62,14.47321462]
["bitfinex","SOLUSD",1749023471099,1.14,156.65,156.63,14.33105305]
["bitfinex","SOLUSD",1749023471305,1.14,156.67,156.63,14.33105305]
["bitfinex","SOLUSD",1749023472520,15.47105305,156.67,156.63,14.33105305]
["bitfinex","SOLUSD",1749023473226,1.14,156.67,156.63,14.33105305]
["bitfinex","SOLUSD",1749023473411,15.47105305,156.67,156.63,14.33105305]
["bitfinex","SOLUSD",1749023476035,15.47105305,156.67,156.62,14.47321462]
["bitfinex","SOLUSD",1749023476206,14.33105305,156.65,156.61,14.47321462]
["bitfinex","SOLUSD",1749023476406,24.65105305,156.65,156.61,14.47321462]
["bitfinex","SOLUSD",1749023476606,10.32,156.65,156.62,14.33105305]
["bitfinex","SOLUSD",1749023477532,10.32,156.65,156.62,14.33105305]
["bitfinex","SOLUSD",1749023478643,14.33105305,156.64,156.59,40.33105305]
["bitfinex","SOLUSD",1749023478822,14.33105305,156.64,156.6,14.33105305]
["bitfinex","SOLUSD",1749023478823,1.14,156.63,156.6,14.33105305]
["bitfinex","SOLUSD",1749023480237,1.14,156.63,156.61,14.33105305]
["bitfinex","SOLUSD",1749023482339,15.47105305,156.63,156.57,18.79181043]
["bitfinex","SOLUSD",1749023482516,14.33105305,156.62,156.57,14.33105305]
["bitfinex","SOLUSD",1749023482837,24.65105305,156.61,156.57,14.33105305]
["bitfinex","SOLUSD",1749023483014,10.32,156.61,156.57,14.33105305]
["bitfinex","SOLUSD",1749023483741,10.32,156.61,156.52,5.23057597]
["bitfinex","SOLUSD",1749023483742,14.33105305,156.6,156.52,0.14216157]
["bitfinex","SOLUSD",1749023483936,14.33105305,156.58,156.5,0.14216157]
["bitfinex","SOLUSD",1749023484123,14.33105305,156.58,156.49,18.79181043]
["bitfinex","SOLUSD",1749023484124,10.32,156.57,156.53,14.33105305]
["bitfinex","SOLUSD",1749023484320,10.32,156.57,156.49,146.14216157]
["bitfinex","SOLUSD",1749023484521,24.65105305,156.57,156.52,26.0]
["bitfinex","SOLUSD",1749023484821,14.33105305,156.56,156.5,18.64964886]
["bitfinex","SOLUSD",1749023485017,1.14,156.55,156.52,14.33105305]
["bitfinex","SOLUSD",1749023485750,15.47105305,156.55,156.5,32.98070191]
["bitfinex","SOLUSD",1749023486078,1.14,156.55,156.48,18.64964886]
["bitfinex","SOLUSD",1749023486253,14.33105305,156.53,156.49,14.33105305]
["bitfinex","SOLUSD",1749023486583,1.14,156.53,156.49,14.33105305]
["bitfinex","SOLUSD",1749023486855,1.14,156.53,156.5,14.33105305]
["bitfinex","SOLUSD",1749023492140,9.18,156.54,156.5,14.33105305]
["bitfinex","SOLUSD",1749023492344,1.14,156.52,156.5,160.33105305]
["bitfinex","SOLUSD",1749023493762,1.14,156.52,156.5,146.0]
["bitfinex","SOLUSD",1749023494255,1.14,156.52,156.5,160.33105305]
["bitfinex","SOLUSD",1749023495038,1.14,156.52,156.5,146.0]
["bitfinex","SOLUSD",1749023498165,1.14,156.52,156.49,160.33105305]
["bitfinex","SOLUSD",1749023503547,1.14,156.52,156.5,14.33105305]
["bitfinex","SOLUSD",1749023504570,1.14,156.52,156.49,160.33105305]
["bitfinex","SOLUSD",1749023504771,1.14,156.51,156.49,160.33105305]
["bitfinex","SOLUSD",1749023508463,1.14,156.51,156.49,146.0]
["bitfinex","SOLUSD",1749023510275,1.14,156.51,156.49,160.33105305]
["bitfinex","SOLUSD",1749023514888,1.14,156.51,156.49,14.33105305]
["bitfinex","SOLUSD",1749023515065,1.14,156.51,156.5,14.33105305]
["bitfinex","SOLUSD",1749023516582,1.14,156.51,156.49,14.33105305]
["bitfinex","SOLUSD",1749023517780,1.14,156.51,156.5,14.47321462]
["bitfinex","SOLUSD",1749023519208,1.14,156.51,156.5,33.40718662]
["bitfinex","SOLUSD",1749023520082,1.14,156.51,156.5,33.26502505]
["bitfinex","SOLUSD",1749023520496,1.14,156.51,156.5,14.47321462]
["bitfinex","SOLUSD",1749023520681,1.14,156.51,156.5,14.33105305]
["bitfinex","SOLUSD",1749023521091,1.14,156.51,156.49,14.47321462]
["bitfinex","SOLUSD",1749023521275,1.14,156.51,156.49,14.33105305]
["bitfinex","SOLUSD",1749023523013,1.14,156.51,156.5,14.33105305]
["bitfinex","SOLUSD",1749023525621,1.14,156.51,156.49,14.33105305]
["bitfinex","SOLUSD",1749023526188,1.14,156.51,156.48,14.47321462]
["bitfinex","SOLUSD",1749023527015,1.14,156.51,156.49,14.33105305]
["bitfinex","SOLUSD",1749023528907,1.14,156.51,156.48,14.47321462]
["bitfinex","SOLUSD",1749023529106,1.14,156.51,156.48,14.33105305]
["bitfinex","SOLUSD",1749023529808,1.14,156.51,156.47,26.0]
["bitfinex","SOLUSD",1749023529809,23.51105305,156.52,156.47,40.33105305]
["bitfinex","SOLUSD",1749023530015,1.14,156.5,156.47,40.33105305]
["bitfinex","SOLUSD",1749023530805,1.14,156.5,156.47,186.33105305]
["bitfinex","SOLUSD",1749023532014,1.14,156.5,156.48,14.33105305]
["bitfinex","SOLUSD",1749023536723,1.14,156.5,156.48,160.33105305]
["bitfinex","SOLUSD",1749023539924,1.14,156.5,156.48,146.0]
["bitfinex","SOLUSD",1749023540124,1.14,156.5,156.46,160.33105305]
["bitfinex","SOLUSD",1749023540304,1.14,156.49,156.46,160.33105305]
["bitfinex","SOLUSD",1749023540504,1.14,156.49,156.46,14.33105305]
["bitfinex","SOLUSD",1749023540710,1.14,156.49,156.45,172.0]
["bitfinex","SOLUSD",1749023540711,1.14,156.49,156.45,160.33105305]
["bitfinex","SOLUSD",1749023540909,15.47105305,156.49,156.45,146.0]
["bitfinex","SOLUSD",1749023541426,14.33105305,156.48,156.45,146.0]
["bitfinex","SOLUSD",1749023541611,1.14,156.47,156.45,146.0]
["bitfinex","SOLUSD",1749023545415,1.14,156.47,156.44,14.33105305]
["bitfinex","SOLUSD",1749023546549,1.14,156.46,156.44,14.33105305]
["bitfinex","SOLUSD",1749023548224,1.14,156.46,156.43,146.0]
["bitfinex","SOLUSD",1749023548446,1.14,156.46,156.44,14.33105305]
["bitfinex","SOLUSD",1749023548745,1.14,156.46,156.43,160.33105305]
["bitfinex","SOLUSD",1749023550452,14.33105305,156.45,156.41,160.33105305]
["bitfinex","SOLUSD",1749023550635,1.14,156.44,156.42,14.33105305]
["bitfinex","SOLUSD",1749023552628,1.14,156.44,156.41,146.0]
["bitfinex","SOLUSD",1749023552832,1.14,156.44,156.42,14.33105305]
["bitfinex","SOLUSD",1749023554163,9.18,156.45,156.42,14.33105305]
["bitfinex","SOLUSD",1749023554470,1.14,156.43,156.42,14.33105305]
["bitfinex","SOLUSD",1749023558450,1.14,156.43,156.42,33.26502505]
["bitfinex","SOLUSD",1749023560366,1.14,156.43,156.42,179.26502505]
["bitfinex","SOLUSD",1749023561178,1.14,156.44,156.43,18.933972]
["bitfinex","SOLUSD",1749023561350,1.14,156.44,156.43,33.26502505]
["bitfinex","SOLUSD",1749023562756,1.14,156.44,156.43,33.40718662]
["bitfinex","SOLUSD",1749023565356,1.14,156.44,156.43,179.40718662]
["bitfinex","SOLUSD",1749023566774,1e-08,156.44,156.43,179.40718662]
["bitfinex","SOLUSD",1749023567387,1.14,156.45,156.43,179.40718662]
["bitfinex","SOLUSD",1749023567555,1.14,156.45,156.44,59.26502505]
["bitfinex","SOLUSD",1749023568063,1.14,156.45,156.44,65.58518662]
["bitfinex","SOLUSD",1749023568768,10.32,156.47,156.46,26.0]
["bitfinex","SOLUSD",1749023568973,10.32,156.47,156.46,14.47321462]
["bitfinex","SOLUSD",1749023569282,1.14,156.47,156.46,14.47321462]
["bitfinex","SOLUSD",1749023572376,1.14,156.47,156.46,160.47321462]
["bitfinex","SOLUSD",1749023573979,9.18,156.49,156.47,18.933972]
["bitfinex","SOLUSD",1749023573980,1.14,156.48,156.47,18.933972]
["bitfinex","SOLUSD",1749023574179,1.14,156.48,156.47,33.26502505]
["bitfinex","SOLUSD",1749023577169,1.14,156.48,156.47,14.47321462]
["bitfinex","SOLUSD",1749023578170,1.14,156.48,156.47,160.47321462]
["bitfinex","SOLUSD",1749023578771,10.32,156.49,156.47,160.47321462]
["bitfinex","SOLUSD",1749023578988,1.14,156.49,156.48,14.33105305]
["bitfinex","SOLUSD",1749023579467,1.14,156.49,156.47,160.33105305]
["bitfinex","SOLUSD",1749023579888,1.14,156.49,156.45,14.33105305]
["bitfinex","SOLUSD",1749023580394,1.14,156.49,156.46,14.33105305]
["bitfinex","SOLUSD",1749023580573,1.14,156.49,156.45,14.33105305]
["bitfinex","SOLUSD",1749023580888,15.47105305,156.49,156.44,14.33105305]
["bitfinex","SOLUSD",1749023581088,9.18,156.48,156.44,14.33105305]
["bitfinex","SOLUSD",1749023581273,1.14,156.47,156.44,14.33105305]
["bitfinex","SOLUSD",1749023584794,15.47105305,156.47,156.43,14.33105305]
["bitfinex","SOLUSD",1749023585489,15.47105305,156.47,156.41,26.28432314]
["bitfinex","SOLUSD",1749023585490,15.47105305,156.47,156.42,14.33105305]
["bitfinex","SOLUSD",1749023585992,15.47105305,156.47,156.43,14.33105305]
["bitfinex","SOLUSD",1749023586193,9.18,156.46,156.43,14.33105305]
["bitfinex","SOLUSD",1749023586393,1.14,156.45,156.43,14.33105305]
["bitfinex","SOLUSD",1749023589297,1.14,156.45,156.43,9.19448056]
["bitfinex","SOLUSD",1749023589695,1.14,156.45,156.41,146.0]
["bitfinex","SOLUSD",1749023589696,1.14,156.45,156.42,9.19448056]
["bitfinex","SOLUSD",1749023593800,1.14,156.44,156.41,155.19448056]
["bitfinex","SOLUSD",1749023594210,1.14,156.44,156.41,146.0]
["bitfinex","SOLUSD",1749023595594,15.51055017,156.44,156.41,146.0]
["bitfinex","SOLUSD",1749023595826,15.51055017,156.44,156.4,14.37055017]
["bitfinex","SOLUSD",1749023597523,15.51055017,156.44,156.39,160.51271174]
["bitfinex","SOLUSD",1749023597739,15.51055017,156.44,156.39,160.37055017]
["bitfinex","SOLUSD",1749023598026,24.69055017,156.44,156.39,160.37055017]
["bitfinex","SOLUSD",1749023598213,24.69055017,156.44,156.39,14.37055017]
["bitfinex","SOLUSD",1749023598729,24.69055017,156.44,156.4,14.37055017]
["bitfinex","SOLUSD",1749023600430,24.69055017,156.44,156.39,14.37055017]
["bitfinex","SOLUSD",1749023602608,1.14,156.43,156.39,14.37055017]
["bitfinex","SOLUSD",1749023607522,1.14,156.42,156.39,14.37055017]
["bitfinex","SOLUSD",1749023608009,15.51055017,156.42,156.38,14.37055017]
["bitfinex","SOLUSD",1749023608329,23.55055017,156.41,156.37,14.37055017]
["bitfinex","SOLUSD",1749023608506,1.14,156.4,156.37,14.37055017]
["bitfinex","SOLUSD",1749023609031,1.14,156.4,156.38,14.37055017]
["bitfinex","SOLUSD",1749023609341,1.14,156.4,156.39,14.51271174]
["bitfinex","SOLUSD",1749023609635,1.14,156.4,156.39,33.30452217]
["bitfinex","SOLUSD",1749023609936,1.14,156.4,156.39,47.81723391]
["bitfinex","SOLUSD",1749023610320,1.14,156.4,156.39,193.81723391]
["bitfinex","SOLUSD",1749023610517,1.14,156.4,156.39,179.44668374]
["bitfinex","SOLUSD",1749023615319,1.14,156.41,156.4,18.933972]
["bitfinex","SOLUSD",1749023616942,1.14,156.41,156.4,28.12810326]
["bitfinex","SOLUSD",1749023619607,1.14,156.41,156.4,174.12810326]
["bitfinex","SOLUSD",1749023620010,1.14,156.42,156.4,174.12810326]
["bitfinex","SOLUSD",1749023620224,1.14,156.42,156.41,9.33629283]
["bitfinex","SOLUSD",1749023622152,1.14,156.42,156.4,155.19413126]
["bitfinex","SOLUSD",1749023622658,1.14,156.42,156.41,9.19413126]
["bitfinex","SOLUSD",1749023636380,1.14,156.42,156.39,0.14216157]
["bitfinex","SOLUSD",1749023636575,9.18,156.41,156.4,9.19413126]
["bitfinex","SOLUSD",1749023636878,10.32,156.41,156.4,9.19413126]
["bitfinex","SOLUSD",1749023637650,10.32,156.41,156.39,9.19413126]
["bitfinex","SOLUSD",1749023639781,10.32,156.41,156.37,26.0]
["bitfinex","SOLUSD",1749023641565,1.14,156.4,156.38,9.19413126]
["bitfinex","SOLUSD",1749023642676,1.14,156.4,156.39,9.19413126]
["bitfinex","SOLUSD",1749023650782,1.14,156.4,156.38,9.19413126]
["bitfinex","SOLUSD",1749023656701,1.14,156.39,156.36,9.19413126]
["bitfinex","SOLUSD",1749023658891,1.14,156.39,156.37,9.19413126]
["bitfinex","SOLUSD",1749023664202,1.14,156.39,156.35,146.14216157]
["bitfinex","SOLUSD",1749023734492,1.14,156.25,156.2,20.02811796]
["bitfinex","SOLUSD",1749023736858,1.14,156.24,156.2,20.02811796]
["bitfinex","SOLUSD",1749023740777,1.14,156.24,156.2,166.02811796]
["bitfinex","SOLUSD",1749023741589,1.14,156.24,156.21,18.933972]
["bitfinex","SOLUSD",1749023742493,1.14,156.24,156.21,44.933972]
["bitfinex","SOLUSD",1749023742786,1.14,156.24,156.21,190.933972]
["bitfinex","SOLUSD",1749023753481,1.14,156.23,156.21,172.0]
["bitfinex","SOLUSD",1749023757013,1.14,156.22,156.21,172.14216157]
["bitfinex","SOLUSD",1749023770743,1.14,156.22,156.21,191.07613357]
["bitfinex","SOLUSD",1749023772928,9.2,156.24,156.23,0.14216157]
["bitfinex","SOLUSD",1749023773134,9.2,156.26,156.25,44.933972]
["bitfinex","SOLUSD",1749023773344,1.14,156.27,156.26,0.14216157]
["bitfinex","SOLUSD",1749023775751,1.14,156.27,156.26,18.933972]
["bitfinex","SOLUSD",1749023781047,1.14,156.27,156.26,19.07613357]
["bitfinex","SOLUSD",1749023781249,9.2,156.29,156.28,44.933972]
["bitfinex","SOLUSD",1749023781473,10.34,156.29,156.28,44.933972]
["bitfinex","SOLUSD",1749023781776,1.14,156.29,156.28,45.07613357]
["bitfinex","SOLUSD",1749023782145,1.14,156.29,156.28,191.07613357]
["bitfinex","SOLUSD",1749023784578,1.14,156.3,156.29,18.933972]
["bitfinex","SOLUSD",1749023784880,1.14,156.3,156.29,164.933972]
["bitfinex","SOLUSD",1749023787987,1.14,156.31,156.29,164.933972]
["bitfinex","SOLUSD",1749023793680,1.14,156.32,156.29,164.933972]
["bitfinex","SOLUSD",1749023798403,1.14,156.33,156.29,164.933972]
["bitfinex","SOLUSD",1749023808000,1.14,156.34,156.29,164.933972]
["bitfinex","SOLUSD",1749023824865,1.14,156.34,156.3,0.14216157]
["bitfinex","SOLUSD",1749023825054,9.2,156.33,156.3,0.14216157]
["bitfinex","SOLUSD",1749023825242,10.34,156.33,156.3,0.14216157]
["bitfinex","SOLUSD",1749023829469,10.34,156.33,156.31,18.933972]
["bitfinex","SOLUSD",1749023829647,1.14,156.33,156.31,18.933972]
["bitfinex","SOLUSD",1749023831654,1.14,156.34,156.31,18.933972]
["bitfinex","SOLUSD",1749023832665,1.14,156.34,156.31,0.14216157]
["bitfinex","SOLUSD",1749023835380,1.14,156.34,156.31,146.14216157]
["bitfinex","SOLUSD",1749023840580,1.14,156.34,156.33,0.14216157]
["bitfinex","SOLUSD",1749023840900,1.14,156.34,156.33,146.14216157]
["bitfinex","SOLUSD",1749023841404,1.14,156.35,156.33,146.14216157]
["bitfinex","SOLUSD",1749023842707,1.14,156.35,156.34,0.30486165]
["bitfinex","SOLUSD",1749023842913,1.14,156.35,156.33,146.14216157]
["bitfinex","SOLUSD",1749023843093,1.14,156.35,156.34,0.30486165]
["bitfinex","SOLUSD",1749023843295,1.14,156.35,156.34,0.30484215]
["bitfinex","SOLUSD",1749023846200,1.14,156.35,156.33,146.14216157]
["bitfinex","SOLUSD",1749023850793,1.14,156.36,156.33,146.14216157]
["bitfinex","SOLUSD",1749023863303,1.14,156.37,156.35,0.14216157]
["bitfinex","SOLUSD",1749023867426,1.14,156.36,156.35,0.14216157]
["bitfinex","SOLUSD",1749023868008,1.14,156.36,156.35,146.14216157]
["bitfinex","SOLUSD",1749023871338,1.14,156.36,156.35,146.0]
["bitfinex","SOLUSD",1749023873827,1.14,156.36,156.32,164.933972]
["bitfinex","SOLUSD",1749023879519,1.14,156.36,156.33,0.14216157]
["bitfinex","SOLUSD",1749023879722,10.34,156.36,156.33,146.14216157]
["bitfinex","SOLUSD",1749023879930,1.14,156.36,156.34,0.14216157]
["bitfinex","SOLUSD",1749023884255,1.14,156.35,156.34,0.14216157]
["bitfinex","SOLUSD",1749023885755,1.14,156.35,156.34,146.14216157]
["bitfinex","SOLUSD",1749023887744,0.64,156.35,156.34,146.14216157]
["bitfinex","SOLUSD",1749023889059,1.14,156.36,156.34,146.14216157]
["bitfinex","SOLUSD",1749023895988,1.14,156.37,156.34,146.14216157]
["bitfinex","SOLUSD",1749023904101,1.14,156.37,156.34,146.0]
["bitfinex","SOLUSD",1749023909515,1.14,156.37,156.33,0.14216157]
["bitfinex","SOLUSD",1749023909710,10.34,156.36,156.33,0.14216157]
["bitfinex","SOLUSD",1749023914437,1.14,156.35,156.33,0.14216157]
["bitfinex","SOLUSD",1749023915423,1.14,156.35,156.33,146.14216157]
["bitfinex","SOLUSD",1749023919047,1.14,156.37,156.33,146.14216157]
["bitfinex","SOLUSD",1749023944175,1.14,156.38,156.33,146.14216157]
["bitfinex","SOLUSD",1749023951106,1.14,156.38,156.35,0.14216157]
["bitfinex","SOLUSD",1749023951703,1.14,156.38,156.37,0.14216157]
["bitfinex","SOLUSD",1749023952019,1.14,156.38,156.37,146.14216157]
["bitfinex","SOLUSD",1749023952394,1.14,156.39,156.37,146.14216157]
["bitfinex","SOLUSD",1749023953896,1.14,156.39,156.38,19.07613357]
["bitfinex","SOLUSD",1749023954731,1.14,156.39,156.38,0.14216157]
["bitfinex","SOLUSD",1749023959732,1.14,156.39,156.38,146.14216157]
["bitfinex","SOLUSD",1749023960117,1.14,156.39,156.38,165.07613357]
["bitfinex","SOLUSD",1749023962240,1.14,156.39,156.38,146.0]
["bitfinex","SOLUSD",1749023964430,1.14,156.39,156.38,114.19012791]
["bitfinex","SOLUSD",1749023964619,1.14,156.4,156.38,114.19012791]
["bitfinex","SOLUSD",1749023965612,1.14,156.4,156.35,0.42648471]
["bitfinex","SOLUSD",1749023967728,1.14,156.4,156.35,19.07613357]
["bitfinex","SOLUSD",1749023971654,1.14,156.4,156.35,133.26626148]
["bitfinex","SOLUSD",1749023973936,1.14,156.4,156.35,133.26626148]
["bitfinex","SOLUSD",1749023974563,10.04181732,156.38,156.35,133.26626148]
["bitfinex","SOLUSD",1749023975257,10.32,156.4,156.35,111.08334668]
["bitfinex","SOLUSD",1749023979459,1.14,156.4,156.35,111.08334668]
["bitfinex","SOLUSD",1749023985178,10.04181732,156.38,156.35,111.08334668]
["bitfinex","SOLUSD",1749023985483,11.18181732,156.38,156.34,26.0]
["bitfinex","SOLUSD",1749023985775,11.18181732,156.38,156.33,0.42648471]
["bitfinex","SOLUSD",1749023985950,9.18,156.37,156.33,0.42648471]
["bitfinex","SOLUSD",1749023986150,1.14,156.36,156.33,0.42648471]
["bitfinex","SOLUSD",1749023986761,1.14,156.36,156.33,0.14216157]
["bitfinex","SOLUSD",1749023987780,11.18181732,156.36,156.33,0.14216157]
["bitfinex","SOLUSD",1749023988778,1.14,156.36,156.33,0.14216157]
["bitfinex","SOLUSD",1749023989683,9.18,156.35,156.33,0.14216157]
["bitfinex","SOLUSD",1749023989885,1.14,156.34,156.33,0.14216157]
["bitfinex","SOLUSD",1749023993978,1.14,156.34,156.32,26.0]
["bitfinex","SOLUSD",1749023994173,1.14,156.34,156.31,111.08334668]
["bitfinex","SOLUSD",1749024005712,1.14,156.34,156.33,26.0]
["bitfinex","SOLUSD",1749024005893,1.14,156.35,156.34,26.0]
["bitfinex","SOLUSD",1749024006397,1.14,156.35,156.34,26.14216157]
["bitfinex","SOLUSD",1749024006918,1.14,156.37,156.34,137.08334668]
["bitfinex","SOLUSD",1749024010014,1.14,156.37,156.34,26.0]
["bitfinex","SOLUSD",1749024016040,1.14,156.37,156.34,137.08334668]
["bitfinex","SOLUSD",1749024023134,1.14,156.38,156.34,137.08334668]
["bitfinex","SOLUSD",1749024026129,11.15871927,156.38,156.34,137.08334668]
["bitfinex","SOLUSD",1749024027728,1.14,156.38,156.35,19.07613357]
["bitfinex","SOLUSD",1749024028024,1.14,156.38,156.35,44.933972]
["bitfinex","SOLUSD",1749024028237,1.14,156.38,156.36,0.14216157]
["bitfinex","SOLUSD",1749024028623,1.14,156.38,156.35,26.0]
["bitfinex","SOLUSD",1749024033746,1.14,156.39,156.35,26.0]
["bitfinex","SOLUSD",1749024035357,1.14,156.39,156.38,26.14216157]
["bitfinex","SOLUSD",1749024035533,1.14,156.39,156.38,26.42648471]
["bitfinex","SOLUSD",1749024036258,1.14,156.39,156.38,45.07613357]
["bitfinex","SOLUSD",1749024036756,1.14,156.39,156.38,54.30431083]
["bitfinex","SOLUSD",1749024039235,1.14,156.4,156.39,18.64964886]
["bitfinex","SOLUSD",1749024041380,1e-08,156.4,156.39,18.64964886]
["bitfinex","SOLUSD",1749024044271,9.18,156.42,156.41,26.14216157]
["bitfinex","SOLUSD",1749024044479,10.32,156.42,156.41,26.14216157]
["bitfinex","SOLUSD",1749024044645,1.14,156.42,156.41,26.14216157]
["bitfinex","SOLUSD",1749024045566,1.14,156.42,156.41,172.14216157]
["bitfinex","SOLUSD",1749024046069,1.14,156.42,156.41,172.42648471]
["bitfinex","SOLUSD",1749024048241,1.14,156.42,156.41,172.14216157]
["bitfinex","SOLUSD",1749024052354,1.14,156.42,156.41,172.42648471]
["bitfinex","SOLUSD",1749024053860,1.14,156.42,156.41,191.07613357]
["bitfinex","SOLUSD",1749024054266,10.32,156.44,156.43,0.42648471]
["bitfinex","SOLUSD",1749024054468,10.32,156.44,156.43,146.42648471]
["bitfinex","SOLUSD",1749024054675,1.14,156.44,156.43,146.42648471]
["bitfinex","SOLUSD",1749024057904,1.14,156.45,156.43,146.42648471]
["bitfinex","SOLUSD",1749024061477,1.14,156.45,156.44,26.0]
["bitfinex","SOLUSD",1749024061683,1.14,156.45,156.44,26.14216157]
["bitfinex","SOLUSD",1749024062699,10.32,156.46,156.45,26.0]
["bitfinex","SOLUSD",1749024063487,1.14,156.46,156.45,26.0]
["bitfinex","SOLUSD",1749024065612,1.14,156.46,156.45,26.14216157]
["bitfinex","SOLUSD",1749024066191,1.14,156.46,156.45,172.42648471]
["bitfinex","SOLUSD",1749024068303,1.14,156.47,156.46,0.14216157]
["bitfinex","SOLUSD",1749024069601,1.14,156.47,156.46,146.42648471]
["bitfinex","SOLUSD",1749024071325,1.14,156.47,156.46,146.0]
["bitfinex","SOLUSD",1749024074202,1.14,156.48,156.46,146.14216157]
["bitfinex","SOLUSD",1749024078306,1.14,156.48,156.42,164.64964886]
["bitfinex","SOLUSD",1749024078506,11.15871927,156.48,156.4,0.14216157]
["bitfinex","SOLUSD",1749024078749,9.18,156.47,156.4,26.14216157]
["bitfinex","SOLUSD",1749024078953,1.14,156.46,156.41,0.14216157]
["bitfinex","SOLUSD",1749024082344,9.18,156.45,156.41,0.14216157]
["bitfinex","SOLUSD",1749024082543,1.14,156.44,156.41,0.14216157]
["bitfinex","SOLUSD",1749024085133,1.14,156.44,156.43,26.42648471]
["bitfinex","SOLUSD",1749024085332,1.14,156.44,156.43,45.07613357]
["bitfinex","SOLUSD",1749024089094,1.14,156.45,156.44,0.42648471]
["bitfinex","SOLUSD",1749024089272,1e-08,156.45,156.44,19.07613357]
["bitfinex","SOLUSD",1749024089886,1e-08,156.45,156.44,165.07613357]
["bitfinex","SOLUSD",1749024090393,1.14,156.47,156.46,26.28432314]
["bitfinex","SOLUSD",1749024090594,10.32,156.49,156.48,0.42648471]
["bitfinex","SOLUSD",1749024090899,1.14,156.49,156.48,0.42648471]
["bitfinex","SOLUSD",1749024094320,1.14,156.49,156.47,0.42648471]
["bitfinex","SOLUSD",1749024095906,1.14,156.49,156.47,146.42648471]
["bitfinex","SOLUSD",1749024096697,1.14,156.5,156.47,146.42648471]
["bitfinex","SOLUSD",1749024098695,1.14,156.5,156.49,26.0]
["bitfinex","SOLUSD",1749024101501,10.32,156.51,156.49,26.0]
["bitfinex","SOLUSD",1749024101713,10.32,156.51,156.49,172.0]
["bitfinex","SOLUSD",1749024101921,1.14,156.51,156.49,172.0]
["bitfinex","SOLUSD",1749024107123,1.14,156.52,156.49,172.0]
["bitfinex","SOLUSD",1749024108217,1.14,156.52,156.49,26.0]
["bitfinex","SOLUSD",1749024108420,1.14,156.52,156.5,26.0]
["bitfinex","SOLUSD",1749024109929,11.15871927,156.52,156.47,146.0]
["bitfinex","SOLUSD",1749024110134,10.01871927,156.51,156.47,146.0]
["bitfinex","SOLUSD",1749024110430,1.14,156.5,156.47,146.0]
["bitfinex","SOLUSD",1749024110930,11.15871927,156.5,156.47,146.0]
["bitfinex","SOLUSD",1749024111408,1.14,156.5,156.47,146.0]
["bitfinex","SOLUSD",1749024112402,11.15871927,156.5,156.47,146.0]
["bitfinex","SOLUSD",1749024113637,11.15871927,156.5,156.45,172.0]
["bitfinex","SOLUSD",1749024114428,1.14,156.5,156.45,172.0]
["bitfinex","SOLUSD",1749024117889,1.14,156.5,156.46,0.14216157]
["bitfinex","SOLUSD",1749024118394,9.18,156.49,156.46,0.14216157]
["bitfinex","SOLUSD",1749024118599,1.14,156.48,156.46,0.14216157]
["bitfinex","SOLUSD",1749024119576,1.14,156.48,156.46,146.14216157]
["bitfinex","SOLUSD",1749024123583,1.14,156.48,156.47,0.28432314]
["bitfinex","SOLUSD",1749024123814,1.14,156.5,156.49,26.0]
["bitfinex","SOLUSD",1749024123995,1.14,156.5,156.49,26.14216157]
["bitfinex","SOLUSD",1749024124202,1.14,156.51,156.5,0.28432314]
["bitfinex","SOLUSD",1749024124484,1.14,156.51,156.5,0.42648471]
["bitfinex","SOLUSD",1749024125486,9.18,156.56,156.55,26.0]
["bitfinex","SOLUSD",1749024125671,1.14,156.58,156.55,26.0]
["bitfinex","SOLUSD",1749024127580,1.14,156.58,156.53,26.0]
["bitfinex","SOLUSD",1749024129386,1.14,156.58,156.54,0.42648471]
["bitfinex","SOLUSD",1749024131491,10.32,156.58,156.54,0.42648471]
["bitfinex","SOLUSD",1749024131995,10.32,156.58,156.53,26.0]
["bitfinex","SOLUSD",1749024134279,10.32,156.58,156.54,26.0]
["bitfinex","SOLUSD",1749024136101,1.14,156.58,156.53,0.14216157]
["bitfinex","SOLUSD",1749024138204,1.14,156.58,156.52,26.0]
["bitfinex","SOLUSD",1749024138492,10.01871927,156.57,156.51,146.0]
["bitfinex","SOLUSD",1749024140409,10.01871927,156.57,156.5,26.0]
["bitfinex","SOLUSD",1749024140410,11.61871927,156.56,156.5,26.0]
["bitfinex","SOLUSD",1749024140600,21.93871927,156.56,156.5,26.0]
["bitfinex","SOLUSD",1749024141897,20.33871927,156.56,156.51,0.14216157]
["bitfinex","SOLUSD",1749024142101,10.32,156.56,156.51,26.14216157]
["bitfinex","SOLUSD",1749024144097,1.14,156.55,156.51,26.14216157]
["bitfinex","SOLUSD",1749024146075,1.14,156.55,156.51,172.14216157]
["bitfinex","SOLUSD",1749024148797,10.32,156.56,156.51,172.14216157]
["bitfinex","SOLUSD",1749024149400,1.14,156.56,156.51,172.14216157]
["bitfinex","SOLUSD",1749024155498,11.15871927,156.57,156.51,172.14216157]
["bitfinex","SOLUSD",1749024155804,1.14,156.57,156.51,172.14216157]
["bitfinex","SOLUSD",1749024159402,1.14,156.57,156.52,0.28432314]
["bitfinex","SOLUSD",1749024159790,9.18,156.56,156.52,0.28432314]
["bitfinex","SOLUSD",1749024160105,1.14,156.55,156.52,0.28432314]
["bitfinex","SOLUSD",1749024163893,1.14,156.55,156.53,0.14216157]
["bitfinex","SOLUSD",1749024167547,1.14,156.54,156.52,146.0]
["bitfinex","SOLUSD",1749024171707,11.15871927,156.55,156.52,146.0]
["bitfinex","SOLUSD",1749024175404,10.01871927,156.54,156.52,146.0]
["bitfinex","SOLUSD",1749024175929,11.15871927,156.55,156.52,146.0]
["bitfinex","SOLUSD",1749024176641,10.01871927,156.54,156.52,146.0]
["bitfinex","SOLUSD",1749024179018,1.14,156.55,156.52,123.83583766]
["bitfinex","SOLUSD",1749024181637,1.14,156.55,156.5,123.97799923]
["bitfinex","SOLUSD",1749024184124,1.14,156.55,156.5,123.83583766]
["bitfinex","SOLUSD",1749024189017,10.02954009,156.54,156.5,123.83583766]
["bitfinex","SOLUSD",1749024189331,11.16954009,156.54,156.5,123.83583766]
["bitfinex","SOLUSD",1749024190829,11.17109717,156.54,156.5,123.83583766]
["bitfinex","SOLUSD",1749024191841,1.14,156.54,156.5,123.83583766]
["bitfinex","SOLUSD",1749024193414,1.14,156.54,156.49,149.83583766]
["bitfinex","SOLUSD",1749024212973,9.18,156.55,156.47,123.83583766]
["bitfinex","SOLUSD",1749024213194,11.17109717,156.53,156.47,123.83583766]
["bitfinex","SOLUSD",1749024213755,10.03109717,156.52,156.47,123.83583766]
["bitfinex","SOLUSD",1749024213974,1.14,156.51,156.47,123.83583766]
["bitfinex","SOLUSD",1749024214155,1.14,156.51,156.46,132.30080088]
["bitfinex","SOLUSD",1749024217178,1.14,156.51,156.39,123.83583766]
["bitfinex","SOLUSD",1749024217361,11.17109717,156.51,156.4,0.14216157]
["bitfinex","SOLUSD",1749024217553,11.17109717,156.51,156.42,26.0]
["bitfinex","SOLUSD",1749024217754,11.17109717,156.51,156.42,0.14216157]
["bitfinex","SOLUSD",1749024218074,11.17109717,156.51,156.42,26.0]
["bitfinex","SOLUSD",1749024219468,9.18,156.5,156.42,26.0]
["bitfinex","SOLUSD",1749024219782,1.14,156.49,156.42,26.0]
["bitfinex","SOLUSD",1749024224959,1.14,156.48,156.42,26.0]
["bitfinex","SOLUSD",1749024225896,1.14,156.48,156.42,149.83583766]
["bitfinex","SOLUSD",1749024226679,1.14,156.48,156.43,0.42648471]
["bitfinex","SOLUSD",1749024226884,9.18,156.47,156.43,0.42648471]
["bitfinex","SOLUSD",1749024227085,1.14,156.46,156.43,124.26232237]
["bitfinex","SOLUSD",1749024231896,10.32,156.47,156.43,124.26232237]
["bitfinex","SOLUSD",1749024232186,10.32,156.47,156.43,123.83583766]
["bitfinex","SOLUSD",1749024236467,1.14,156.47,156.43,123.83583766]
["bitfinex","SOLUSD",1749024246592,1.14,156.47,156.4,7.35073274]
["bitfinex","SOLUSD",1749024246593,2.7779,156.47,156.4,130.76008569]
["bitfinex","SOLUSD",1749024246979,2.7779,156.47,156.4,123.83583766]
["bitfinex","SOLUSD",1749024247593,2.7779,156.47,156.38,0.14216157]
["bitfinex","SOLUSD",1749024247796,2.7779,156.47,156.38,123.97799923]
["bitfinex","SOLUSD",1749024247991,2.7779,156.47,156.38,123.83583766]
["bitfinex","SOLUSD",1749024249888,2.7779,156.47,156.39,0.14216157]
["bitfinex","SOLUSD",1749024250402,2.7779,156.47,156.39,0.42648471]
["bitfinex","SOLUSD",1749024250901,9.18,156.46,156.39,0.14216157]
["bitfinex","SOLUSD",1749024251099,1.14,156.45,156.39,0.14216157]
["bitfinex","SOLUSD",1749024252179,1.14,156.45,156.38,123.83583766]
["bitfinex","SOLUSD",1749024256017,1.14,156.45,156.39,0.14216157]
["bitfinex","SOLUSD",1749024256615,9.18,156.44,156.39,0.14216157]
["bitfinex","SOLUSD",1749024256817,1.14,156.43,156.39,0.14216157]
["bitfinex","SOLUSD",1749024257003,1.14,156.43,156.39,123.97799923]
["bitfinex","SOLUSD",1749024257513,1.14,156.45,156.39,123.97799923]
["bitfinex","SOLUSD",1749024271602,10.32,156.46,156.39,123.97799923]
["bitfinex","SOLUSD",1749024275512,1.14,156.45,156.39,123.97799923]
["bitfinex","SOLUSD",1749024278131,1.14,156.45,156.37,32.2304]
["bitfinex","SOLUSD",1749024278305,11.17109717,156.45,156.37,32.2304]
["bitfinex","SOLUSD",1749024280229,9.18,156.44,156.37,32.2304]
["bitfinex","SOLUSD",1749024280529,1.14,156.43,156.37,32.2304]
["bitfinex","SOLUSD",1749024280731,1.14,156.43,156.38,0.14216157]
["bitfinex","SOLUSD",1749024285641,9.18,156.42,156.38,0.14216157]
["bitfinex","SOLUSD",1749024285935,1.14,156.41,156.38,0.14216157]
["bitfinex","SOLUSD",1749024287937,1.14,156.41,156.38,123.97799923]
["bitfinex","SOLUSD",1749024303739,1.14,156.42,156.38,123.97799923]
["bitfinex","SOLUSD",1749024313873,1.14,156.42,156.38,123.83583766]
["bitfinex","SOLUSD",1749024314248,1.14,156.41,156.38,123.83583766]
["bitfinex","SOLUSD",1749024329182,1.14,156.41,156.38,123.83583766]
["bitfinex","SOLUSD",1749024340063,1.14,156.41,156.4,26.0]
["bitfinex","SOLUSD",1749024341271,1.14,156.41,156.39,131.13428237]
["bitfinex","SOLUSD",1749024342171,1.14,156.41,156.39,123.83583766]
["bitfinex","SOLUSD",1749024347099,1.14,156.41,156.36,123.97799923]
["bitfinex","SOLUSD",1749024356709,1.14,156.41,156.36,123.83583766]
["bitfinex","SOLUSD",1749024357011,1.14,156.4,156.36,123.83583766]
["bitfinex","SOLUSD",1749024361246,1.14,156.4,156.37,0.42648471]
["bitfinex","SOLUSD",1749024364641,1.14,156.4,156.36,123.83583766]
["bitfinex","SOLUSD",1749024364849,1.14,156.4,156.36,0.14216157]
["bitfinex","SOLUSD",1749024365458,9.18,156.39,156.36,0.14216157]
["bitfinex","SOLUSD",1749024365740,1.14,156.38,156.36,0.14216157]
["bitfinex","SOLUSD",1749024370850,1.14,156.37,156.36,123.97799923]
["bitfinex","SOLUSD",1749024372323,1.14,156.37,156.36,131.30663758]
["bitfinex","SOLUSD",1749024375645,1.14,156.38,156.36,131.30663758]
["bitfinex","SOLUSD",1749024380458,10.32,156.39,156.36,131.30663758]
["bitfinex","SOLUSD",1749024380824,1.14,156.39,156.36,131.30663758]
["bitfinex","SOLUSD",1749024381131,1.14,156.39,156.36,123.97799923]
["bitfinex","SOLUSD",1749024386149,1.14,156.4,156.36,123.97799923]
["bitfinex","SOLUSD",1749024391054,1.14,156.4,156.36,123.83583766]
["bitfinex","SOLUSD",1749024400453,1.14,156.4,156.37,26.14216157]
["bitfinex","SOLUSD",1749024406385,1.14,156.4,156.37,149.97799923]
["bitfinex","SOLUSD",1749024411395,1.14,156.41,156.37,149.97799923]
["bitfinex","SOLUSD",1749024412285,1.14,156.41,156.4,26.0]
["bitfinex","SOLUSD",1749024412582,1.14,156.41,156.4,149.83583766]
["bitfinex","SOLUSD",1749024413157,1.14,156.41,156.4,149.97799923]
["bitfinex","SOLUSD",1749024416076,1.14,156.42,156.4,149.97799923]
["bitfinex","SOLUSD",1749024416468,10.32,156.44,156.41,0.14216157]
["bitfinex","SOLUSD",1749024416657,10.32,156.44,156.43,26.0]
["bitfinex","SOLUSD",1749024416859,1.14,156.44,156.43,26.0]
["bitfinex","SOLUSD",1749024419882,1.14,156.44,156.43,26.14216157]
["bitfinex","SOLUSD",1749024420456,1.14,156.46,156.44,0.28432314]
["bitfinex","SOLUSD",1749024420789,1.14,156.46,156.44,19.07613357]
["bitfinex","SOLUSD",1749024423269,1.14,156.48,156.47,26.0]
["bitfinex","SOLUSD",1749024426998,1.14,156.48,156.47,26.14216157]
["bitfinex","SOLUSD",1749024427504,1.14,156.49,156.47,26.14216157]
["bitfinex","SOLUSD",1749024430105,1.14,156.49,156.47,149.97799923]
["bitfinex","SOLUSD",1749024430465,10.32,156.51,156.48,0.42648471]
["bitfinex","SOLUSD",1749024430666,10.32,156.51,156.5,26.14216157]
["bitfinex","SOLUSD",1749024430972,1.14,156.51,156.5,33.54727198]
["bitfinex","SOLUSD",1749024431871,1.14,156.53,156.51,0.42648471]
["bitfinex","SOLUSD",1749024436014,1.14,156.53,156.51,124.26232237]
["bitfinex","SOLUSD",1749024438884,10.32,156.55,156.54,26.14216157]
["bitfinex","SOLUSD",1749024439152,1.14,156.55,156.54,149.97799923]
["bitfinex","SOLUSD",1749024442028,1.14,156.55,156.54,149.83583766]
["bitfinex","SOLUSD",1749024443038,9.18,156.58,156.54,149.83583766]
["bitfinex","SOLUSD",1749024443039,1.14,156.56,156.54,149.83583766]
["bitfinex","SOLUSD",1749024447922,1.14,156.57,156.54,149.83583766]
["bitfinex","SOLUSD",1749024449429,1.14,156.57,156.55,0.42648471]
["bitfinex","SOLUSD",1749024450651,1.14,156.57,156.55,124.26232237]
["bitfinex","SOLUSD",1749024454944,1.14,156.57,156.55,0.42648471]
["bitfinex","SOLUSD",1749024458340,1.14,156.57,156.55,124.26232237]
["bitfinex","SOLUSD",1749024460058,1.14,156.58,156.57,26.14216157]
["bitfinex","SOLUSD",1749024462548,1.14,156.58,156.57,149.97799923]
["bitfinex","SOLUSD",1749024463764,1.14,156.6,156.58,0.14216157]
["bitfinex","SOLUSD",1749024463935,1.14,156.6,156.58,123.97799923]
["bitfinex","SOLUSD",1749024468265,1.14,156.61,156.58,123.97799923]
["bitfinex","SOLUSD",1749024470163,1.14,156.61,156.58,0.14216157]
["bitfinex","SOLUSD",1749024472952,1.14,156.6,156.58,0.14216157]
["bitfinex","SOLUSD",1749024480261,1.14,156.6,156.58,123.97799923]
["bitfinex","SOLUSD",1749024480782,1.14,156.6,156.55,0.14216157]
["bitfinex","SOLUSD",1749024481082,9.18,156.59,156.51,123.83583766]
["bitfinex","SOLUSD",1749024481285,1.5335,156.57,156.49,123.83583766]
["bitfinex","SOLUSD",1749024481474,1.5335,156.57,156.5,26.0]
["bitfinex","SOLUSD",1749024481666,10.32,156.56,156.5,26.0]
["bitfinex","SOLUSD",1749024482168,10.32,156.56,156.51,0.42648471]
["bitfinex","SOLUSD",1749024485791,10.32,156.56,156.51,0.14216157]
["bitfinex","SOLUSD",1749024485965,10.32,156.56,156.51,26.0]
["bitfinex","SOLUSD",1749024486168,10.32,156.56,156.5,26.0]
["bitfinex","SOLUSD",1749024487492,1.14,156.55,156.5,26.0]
["bitfinex","SOLUSD",1749024487796,1.14,156.55,156.51,0.42648471]
["bitfinex","SOLUSD",1749024489801,1.14,156.55,156.51,19.07613357]
["bitfinex","SOLUSD",1749024490184,1.14,156.55,156.54,26.42648471]
["bitfinex","SOLUSD",1749024490386,1.14,156.55,156.54,150.26232237]
["bitfinex","SOLUSD",1749024493611,1.14,156.56,156.55,0.42648471]
["bitfinex","SOLUSD",1749024494996,1.14,156.56,156.55,124.26232237]
["bitfinex","SOLUSD",1749024496387,10.32,156.58,156.57,26.0]
["bitfinex","SOLUSD",1749024496593,1.14,156.58,156.57,150.26232237]
["bitfinex","SOLUSD",1749024497520,1.14,156.6,156.57,168.91197123]
["bitfinex","SOLUSD",1749024500510,1.14,156.62,156.61,26.28432314]
["bitfinex","SOLUSD",1749024500814,1.14,156.62,156.61,26.42648471]
["bitfinex","SOLUSD",1749024503588,1.14,156.62,156.61,150.26232237]
["bitfinex","SOLUSD",1749024504896,1.14,156.63,156.62,0.14216157]
["bitfinex","SOLUSD",1749024512849,1.14,156.63,156.62,123.97799923]
["bitfinex","SOLUSD",1749024513258,1.14,156.64,156.62,123.97799923]
["bitfinex","SOLUSD",1749024514349,1.14,156.69,156.65,26.0]
["bitfinex","SOLUSD",1749024514649,2.7867,156.71,156.65,26.0]
["bitfinex","SOLUSD",1749024514851,1.14,156.7,156.65,26.0]
["bitfinex","SOLUSD",1749024521658,10.8267,156.71,156.65,26.0]
["bitfinex","SOLUSD",1749024521864,1.14,156.69,156.65,26.0]
["bitfinex","SOLUSD",1749024523770,1.14,156.69,156.66,0.14216157]
["bitfinex","SOLUSD",1749024524138,9.18,156.68,156.66,0.14216157]
["bitfinex","SOLUSD",1749024524341,1.14,156.67,156.66,0.14216157]
["bitfinex","SOLUSD",1749024524537,1.14,156.67,156.66,123.97799923]
["bitfinex","SOLUSD",1749024528234,1.14,156.67,156.66,123.83583766]
["bitfinex","SOLUSD",1749024530460,1.14,156.67,156.62,130.7695608]
["bitfinex","SOLUSD",1749024530651,1.14,156.67,156.58,6.3162]
["bitfinex","SOLUSD",1749024530844,1.14,156.67,156.59,0.14216157]
["bitfinex","SOLUSD",1749024531053,1.14,156.67,156.58,130.15203766]
["bitfinex","SOLUSD",1749024531054,10.7815,156.66,156.58,123.83583766]
["bitfinex","SOLUSD",1749024531259,1.14,156.65,156.61,26.0]
["bitfinex","SOLUSD",1749024531569,1.14,156.65,156.58,123.83583766]
["bitfinex","SOLUSD",1749024531570,1.14,156.65,156.59,0.14216157]
["bitfinex","SOLUSD",1749024531742,1.14,156.65,156.61,26.0]
["bitfinex","SOLUSD",1749024532070,1.14,156.65,156.59,0.42648471]
["bitfinex","SOLUSD",1749024532247,1.14,156.65,156.61,26.0]
["bitfinex","SOLUSD",1749024532773,1.14,156.65,156.62,0.14216157]
["bitfinex","SOLUSD",1749024534683,1.14,156.65,156.62,0.42648471]
["bitfinex","SOLUSD",1749024535538,1.14,156.64,156.62,0.42648471]
["bitfinex","SOLUSD",1749024536366,1.14,156.64,156.62,124.26232237]
["bitfinex","SOLUSD",1749024540486,1.14,156.65,156.64,26.14216157]
["bitfinex","SOLUSD",1749024542481,1.14,156.65,156.64,149.97799923]
["bitfinex","SOLUSD",1749024543549,26.0,156.74,156.65,18.933972]
["bitfinex","SOLUSD",1749024543550,1.14,156.67,156.65,18.933972]
["bitfinex","SOLUSD",1749024543749,1.14,156.68,156.67,26.14216157]
["bitfinex","SOLUSD",1749024547784,1.14,156.68,156.66,0.14216157]
["bitfinex","SOLUSD",1749024549087,10.32,156.68,156.66,0.14216157]
["bitfinex","SOLUSD",1749024553510,10.32,156.68,156.67,37.41280936]
["bitfinex","SOLUSD",1749024553712,10.32,156.68,156.67,36.98632465]
["bitfinex","SOLUSD",1749024553886,1.14,156.68,156.67,36.98632465]
["bitfinex","SOLUSD",1749024554082,1.14,156.68,156.67,160.82216231]
["bitfinex","SOLUSD",1749024554592,1.14,156.68,156.67,161.24864702]
["bitfinex","SOLUSD",1749024555882,1.14,156.69,156.68,0.14216157]
["bitfinex","SOLUSD",1749024556312,1.14,156.69,156.67,160.82216231]
["bitfinex","SOLUSD",1749024556822,1.14,156.69,156.67,149.83583766]
["bitfinex","SOLUSD",1749024559605,1.14,156.69,156.68,0.42648471]
["bitfinex","SOLUSD",1749024559804,1.14,156.71,156.7,26.0]
["bitfinex","SOLUSD",1749024560007,1.14,156.71,156.7,26.14216157]
["bitfinex","SOLUSD",1749024564196,1.1080038,156.71,156.7,26.14216157]
["bitfinex","SOLUSD",1749024564597,1.14,156.72,156.71,26.0]
["bitfinex","SOLUSD",1749024564797,1.14,156.72,156.71,149.83583766]
["bitfinex","SOLUSD",1749024565817,1.14,156.72,156.71,149.97799923]
["bitfinex","SOLUSD",1749024568915,1.14,156.72,156.71,149.83583766]
["bitfinex","SOLUSD",1749024569440,1.14,156.73,156.71,123.83583766]
["bitfinex","SOLUSD",1749024574924,1.14,156.73,156.7,0.42648471]
["bitfinex","SOLUSD",1749024576937,1.14,156.73,156.7,19.07613357]
["bitfinex","SOLUSD",1749024578327,1.14,156.73,156.72,26.14216157]
["bitfinex","SOLUSD",1749024580826,1.14,156.73,156.72,149.97799923]
["bitfinex","SOLUSD",1749024581420,1.14,156.74,156.72,26.14216157]
["bitfinex","SOLUSD",1749024582731,1.14,156.74,156.73,26.0]
["bitfinex","SOLUSD",1749024585425,10.3,156.75,156.73,26.0]
["bitfinex","SOLUSD",1749024588648,1.14,156.75,156.71,26.14216157]
["bitfinex","SOLUSD",1749024589241,1.14,156.75,156.72,0.14216157]
["bitfinex","SOLUSD",1749024590648,1.14,156.75,156.73,0.14216157]
["bitfinex","SOLUSD",1749024591235,1.14,156.75,156.73,123.97799923]
["bitfinex","SOLUSD",1749024591623,1.14,156.76,156.73,123.97799923]
["bitfinex","SOLUSD",1749024602922,1.14,156.77,156.74,0.14216157]
["bitfinex","SOLUSD",1749024605054,1.14,156.77,156.73,149.97799923]
["bitfinex","SOLUSD",1749024605762,1.14,156.77,156.74,0.14216157]
["bitfinex","SOLUSD",1749024606427,2.735,156.77,156.7,123.83583766]
["bitfinex","SOLUSD",1749024606773,12.77128247,156.77,156.7,123.83583766]
["bitfinex","SOLUSD",1749024607065,12.77128247,156.77,156.67,0.14216157]
["bitfinex","SOLUSD",1749024607362,19.19628247,156.76,156.67,0.14216157]
["bitfinex","SOLUSD",1749024607568,1.14,156.75,156.64,0.14216157]
["bitfinex","SOLUSD",1749024607775,1.14,156.75,156.67,0.14216157]
["bitfinex","SOLUSD",1749024608128,1.14,156.75,156.67,26.14216157]
["bitfinex","SOLUSD",1749024608627,1.14,156.75,156.65,0.14216157]
["bitfinex","SOLUSD",1749024608628,11.17628247,156.75,156.65,0.14216157]
["bitfinex","SOLUSD",1749024608854,10.03628247,156.74,156.65,0.14216157]
["bitfinex","SOLUSD",1749024609058,10.3,156.73,156.65,0.14216157]
["bitfinex","SOLUSD",1749024613456,10.3,156.73,156.65,123.97799923]
["bitfinex","SOLUSD",1749024614254,1.14,156.72,156.65,123.97799923]
["bitfinex","SOLUSD",1749024617371,1.14,156.72,156.65,19.07613357]
["bitfinex","SOLUSD",1749024617574,1.14,156.72,156.67,26.0]
["bitfinex","SOLUSD",1749024617775,2.776,156.72,156.65,0.14216157]
["bitfinex","SOLUSD",1749024618159,28.776,156.72,156.65,0.14216157]
["bitfinex","SOLUSD",1749024619150,35.18,156.71,156.65,0.14216157]
["bitfinex","SOLUSD",1749024619350,1.14,156.7,156.65,0.14216157]
["bitfinex","SOLUSD",1749024622264,1.14,156.7,156.63,19.07613357]
["bitfinex","SOLUSD",1749024622558,1.14,156.7,156.63,146.14216157]
["bitfinex","SOLUSD",1749024623058,1.14,156.7,156.63,146.0]
["bitfinex","SOLUSD",1749024623291,1.14,156.7,156.6,0.14216157]
["bitfinex","SOLUSD",1749024623676,1.14,156.7,156.6,18.79181043]
["bitfinex","SOLUSD",1749024623886,1.14,156.7,156.61,0.28432314]
["bitfinex","SOLUSD",1749024624186,1.14,156.7,156.63,0.14216157]
["bitfinex","SOLUSD",1749024624780,9.18,156.69,156.63,0.14216157]
["bitfinex","SOLUSD",1749024624979,1.14,156.68,156.63,0.14216157]
["bitfinex","SOLUSD",1749024630314,9.18,156.67,156.63,0.14216157]
["bitfinex","SOLUSD",1749024630515,1.14,156.66,156.63,0.14216157]
["bitfinex","SOLUSD",1749024630814,1.14,156.66,156.63,146.14216157]
["bitfinex","SOLUSD",1749024635287,1.14,156.66,156.63,146.0]
["bitfinex","SOLUSD",1749024635788,1.14,156.65,156.6,0.14216157]
["bitfinex","SOLUSD",1749024635984,9.18,156.64,156.6,0.14216157]
["bitfinex","SOLUSD",1749024636213,1.14,156.63,156.6,0.14216157]
["bitfinex","SOLUSD",1749024638491,1.14,156.63,156.55,18.79181043]
["bitfinex","SOLUSD",1749024638904,1.14,156.63,156.55,44.79181043]
["bitfinex","SOLUSD",1749024639493,1.14,156.63,156.55,18.79181043]
["bitfinex","SOLUSD",1749024639696,1.14,156.63,156.55,56.42759484]
["bitfinex","SOLUSD",1749024641412,27.14,156.63,156.55,30.42759484]
["bitfinex","SOLUSD",1749024642122,9.18,156.62,156.55,30.42759484]
["bitfinex","SOLUSD",1749024642329,1.14,156.61,156.55,30.42759484]
["bitfinex","SOLUSD",1749024643238,1.14,156.61,156.55,56.42759484]
["bitfinex","SOLUSD",1749024647227,1.14,156.61,156.56,0.28432314]
["bitfinex","SOLUSD",1749024647405,9.18,156.6,156.56,0.28432314]
["bitfinex","SOLUSD",1749024647612,1.14,156.59,156.56,0.28432314]
["bitfinex","SOLUSD",1749024647810,1.14,156.59,156.58,0.14216157]
["bitfinex","SOLUSD",1749024651825,1.14,156.59,156.58,146.14216157]
["bitfinex","SOLUSD",1749024653837,1.14,156.59,156.58,146.0]
["bitfinex","SOLUSD",1749024656029,1.14,156.59,156.58,146.14216157]
["bitfinex","SOLUSD",1749024658044,1.14,156.59,156.58,164.79181043]
["bitfinex","SOLUSD",1749024658623,1.14,156.59,156.58,165.07613357]
["bitfinex","SOLUSD",1749024658820,1.14,156.6,156.59,0.14216157]
["bitfinex","SOLUSD",1749024660421,1.14,156.6,156.58,146.0]
["bitfinex","SOLUSD",1749024664332,1.14,156.6,156.59,18.79181043]
["bitfinex","SOLUSD",1749024666655,1.14,156.6,156.59,19.07613357]
["bitfinex","SOLUSD",1749024667954,9.18,156.62,156.61,26.42648471]
["bitfinex","SOLUSD",1749024668140,1.14,156.62,156.61,172.42648471]
["bitfinex","SOLUSD",1749024670333,1.14,156.62,156.61,146.0]
["bitfinex","SOLUSD",1749024672537,1.14,156.62,156.6,0.14216157]
["bitfinex","SOLUSD",1749024675743,1.14,156.62,156.6,19.07613357]
["bitfinex","SOLUSD",1749024676160,1.14,156.62,156.6,165.07613357]
["bitfinex","SOLUSD",1749024676568,1.14,156.63,156.62,26.42648471]
["bitfinex","SOLUSD",1749024680166,1.14,156.63,156.6,146.0]
["bitfinex","SOLUSD",1749024680500,1.14,156.63,156.61,0.14216157]
["bitfinex","SOLUSD",1749024680667,10.32,156.63,156.61,0.14216157]
["bitfinex","SOLUSD",1749024681353,10.32,156.63,156.61,146.14216157]
["bitfinex","SOLUSD",1749024681554,1.14,156.63,156.61,146.14216157]
["bitfinex","SOLUSD",1749024689390,1.14,156.63,156.61,146.0]
["bitfinex","SOLUSD",1749024692559,1.14,156.63,156.58,26.0]
["bitfinex","SOLUSD",1749024692781,1.14,156.63,156.55,18.79181043]
["bitfinex","SOLUSD",1749024692986,1.14,156.63,156.56,26.0]
["bitfinex","SOLUSD",1749024693193,1.14,156.63,156.57,0.14216157]
["bitfinex","SOLUSD",1749024695381,9.18,156.62,156.57,0.14216157]
["bitfinex","SOLUSD",1749024695573,1.14,156.61,156.57,0.14216157]
["bitfinex","SOLUSD",1749024697375,1.14,156.61,156.56,0.14216157]
["bitfinex","SOLUSD",1749024700986,9.18,156.6,156.56,0.14216157]
["bitfinex","SOLUSD",1749024701201,1.14,156.59,156.56,0.14216157]
["bitfinex","SOLUSD",1749024701417,1.14,156.59,156.56,146.14216157]
["bitfinex","SOLUSD",1749024704419,1.14,156.59,156.58,0.14216157]
["bitfinex","SOLUSD",1749024705021,1.14,156.59,156.58,146.14216157]
["bitfinex","SOLUSD",1749024709033,1.14,156.59,156.58,19.07613357]
["bitfinex","SOLUSD",1749024711226,1.14,156.6,156.59,18.64964886]
["bitfinex","SOLUSD",1749024711426,1.14,156.6,156.58,18.79181043]
["bitfinex","SOLUSD",1749024715629,1.14,156.6,156.58,164.79181043]
["bitfinex","SOLUSD",1749024717727,1.14,156.61,156.58,164.79181043]
["bitfinex","SOLUSD",1749024719835,1.14,156.61,156.58,18.79181043]
["bitfinex","SOLUSD",1749024722621,1.14,156.61,156.6,26.14216157]
["bitfinex","SOLUSD",1749024724742,1.14,156.61,156.6,44.79181043]
["bitfinex","SOLUSD",1749024724925,1.14,156.62,156.61,18.64964886]
["bitfinex","SOLUSD",1749024725721,1.14,156.62,156.61,164.64964886]
["bitfinex","SOLUSD",1749024729048,9.18,156.63,156.61,164.64964886]
["bitfinex","SOLUSD",1749024729245,1.14,156.63,156.62,0.14216157]
["bitfinex","SOLUSD",1749024731743,1.14,156.63,156.62,146.14216157]
["bitfinex","SOLUSD",1749024734622,9.18,156.65,156.62,146.14216157]
["bitfinex","SOLUSD",1749024734952,1.14,156.64,156.62,146.14216157]
["bitfinex","SOLUSD",1749024737489,1.14,156.64,156.63,19.07613357]
["bitfinex","SOLUSD",1749024737978,1.14,156.64,156.63,165.07613357]
["bitfinex","SOLUSD",1749024738144,1.14,156.64,156.63,191.07613357]
["bitfinex","SOLUSD",1749024740129,1.14,156.65,156.64,0.14216157]
["bitfinex","SOLUSD",1749024749438,1.14,156.65,156.63,146.0]
["bitfinex","SOLUSD",1749024749852,1.14,156.64,156.6,0.14216157]
["bitfinex","SOLUSD",1749024750060,9.18,156.63,156.6,0.14216157]
["bitfinex","SOLUSD",1749024750273,1.14,156.62,156.6,0.14216157]
["bitfinex","SOLUSD",1749024751675,1.14,156.62,156.55,167.46881719]
["bitfinex","SOLUSD",1749024751984,1.14,156.62,156.56,0.14216157]
["bitfinex","SOLUSD",1749024752150,1.14,156.62,156.56,18.79181043]
["bitfinex","SOLUSD",1749024754473,1.14,156.62,156.57,0.28432314]
["bitfinex","SOLUSD",1749024755359,1.14,156.62,156.58,0.14216157]
["bitfinex","SOLUSD",1749024755556,1.14,156.62,156.58,18.79181043]
["bitfinex","SOLUSD",1749024756581,1.14,156.62,156.58,0.14216157]
["bitfinex","SOLUSD",1749024756753,1.14,156.62,156.57,146.0]
["bitfinex","SOLUSD",1749024756960,1.14,156.61,156.57,146.0]
["bitfinex","SOLUSD",1749024757468,1.14,156.61,156.56,0.14216157]
["bitfinex","SOLUSD",1749024757848,9.18,156.6,156.56,0.14216157]
["bitfinex","SOLUSD",1749024758052,1.14,156.59,156.56,0.14216157]
["bitfinex","SOLUSD",1749024763080,1.14,156.58,156.56,0.14216157]
["bitfinex","SOLUSD",1749024763386,1.14,156.58,156.56,146.14216157]
["bitfinex","SOLUSD",1749024764288,1.14,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1749024767863,10.32,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1749024770071,10.32,156.58,156.56,26.0]
["bitfinex","SOLUSD",1749024770462,1.14,156.58,156.56,26.0]
["bitfinex","SOLUSD",1749024773083,1.14,156.58,156.56,146.0]
["bitfinex","SOLUSD",1749024777889,1.14,156.59,156.56,146.0]
["bitfinex","SOLUSD",1749024778608,1.14,156.59,156.57,18.79181043]
["bitfinex","SOLUSD",1749024781915,1.14,156.59,156.57,164.79181043]
["bitfinex","SOLUSD",1749024782791,1.14,156.6,156.57,164.79181043]
["bitfinex","SOLUSD",1749024784096,1.14,156.62,156.6,18.79181043]
["bitfinex","SOLUSD",1749024784295,1.14,156.62,156.6,164.79181043]
["bitfinex","SOLUSD",1749024784514,9.18,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749024784515,10.32,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749024785106,10.32,156.64,156.63,44.79181043]
["bitfinex","SOLUSD",1749024785610,1.14,156.64,156.63,44.79181043]
["bitfinex","SOLUSD",1749024786122,1.14,156.64,156.63,18.79181043]
["bitfinex","SOLUSD",1749024786424,1.14,156.64,156.61,18.79181043]
["bitfinex","SOLUSD",1749024788107,1.14,156.64,156.61,164.79181043]
["bitfinex","SOLUSD",1749024790823,9.18,156.67,156.61,164.79181043]
["bitfinex","SOLUSD",1749024790824,1.14,156.65,156.61,164.79181043]
["bitfinex","SOLUSD",1749024793729,1.14,156.65,156.61,190.79181043]
["bitfinex","SOLUSD",1749024793925,9.18,156.67,156.61,190.79181043]
["bitfinex","SOLUSD",1749024793926,1.14,156.67,156.64,26.0]
["bitfinex","SOLUSD",1749024794223,10.32,156.69,156.64,26.0]
["bitfinex","SOLUSD",1749024796309,10.32,156.69,156.62,19.07613357]
["bitfinex","SOLUSD",1749024796509,10.32,156.69,156.64,18.79181043]
["bitfinex","SOLUSD",1749024796718,10.32,156.69,156.64,44.79181043]
["bitfinex","SOLUSD",1749024797719,10.32,156.69,156.64,26.14216157]
["bitfinex","SOLUSD",1749024798413,10.32,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1749024798912,1.14,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1749024799727,1.14,156.69,156.65,164.64964886]
["bitfinex","SOLUSD",1749024801330,1.14,156.69,156.65,146.0]
["bitfinex","SOLUSD",1749024808728,1.14,156.7,156.66,18.79181043]
["bitfinex","SOLUSD",1749024813356,10.32,156.71,156.66,18.79181043]
["bitfinex","SOLUSD",1749024813561,10.32,156.71,156.66,164.79181043]
["bitfinex","SOLUSD",1749024813929,1.14,156.71,156.66,164.79181043]
["bitfinex","SOLUSD",1749024814351,1.14,156.71,156.67,0.28432314]
["bitfinex","SOLUSD",1749024817435,1.14,156.71,156.68,18.79181043]
["bitfinex","SOLUSD",1749024818865,1.14,156.72,156.68,18.79181043]
["bitfinex","SOLUSD",1749024820030,1.14,156.72,156.63,6.3853]
["bitfinex","SOLUSD",1749024820031,1.14,156.72,156.64,0.14216157]
["bitfinex","SOLUSD",1749024820540,1.14,156.72,156.64,18.79181043]
["bitfinex","SOLUSD",1749024823655,1.14,156.71,156.64,18.79181043]
["bitfinex","SOLUSD",1749024827751,1.14,156.71,156.65,0.28432314]
["bitfinex","SOLUSD",1749024828265,9.18,156.7,156.65,0.28432314]
["bitfinex","SOLUSD",1749024828439,1.14,156.69,156.65,0.28432314]
["bitfinex","SOLUSD",1749024829257,1.14,156.69,156.65,146.28432314]
["bitfinex","SOLUSD",1749024829653,1.14,156.69,156.65,146.0]
["bitfinex","SOLUSD",1749024830549,1.14,156.69,156.64,18.79181043]
["bitfinex","SOLUSD",1749024831143,1.14,156.69,156.61,0.28432314]
["bitfinex","SOLUSD",1749024831337,1.5219,156.68,156.6,20.79992388]
["bitfinex","SOLUSD",1749024831653,1.14,156.67,156.6,20.79992388]
["bitfinex","SOLUSD",1749024832749,1.14,156.67,156.61,18.79181043]
["bitfinex","SOLUSD",1749024834763,1.14,156.67,156.62,0.14216157]
["bitfinex","SOLUSD",1749024836944,1.14,156.67,156.62,0.28432314]
["bitfinex","SOLUSD",1749024839673,9.18,156.66,156.62,0.28432314]
["bitfinex","SOLUSD",1749024839880,1.14,156.65,156.62,0.28432314]
["bitfinex","SOLUSD",1749024840046,1.14,156.65,156.62,146.28432314]
["bitfinex","SOLUSD",1749024840247,1.14,156.65,156.62,146.0]
["bitfinex","SOLUSD",1749024842787,1.14,156.65,156.6,20.79992388]
["bitfinex","SOLUSD",1749024847664,1.14,156.65,156.57,19.07613357]
["bitfinex","SOLUSD",1749024847979,9.18,156.66,156.57,19.07613357]
["bitfinex","SOLUSD",1749024847980,1.14,156.64,156.57,19.07613357]
["bitfinex","SOLUSD",1749024852970,1.14,156.64,156.57,165.07613357]
["bitfinex","SOLUSD",1749024854707,1.14,156.64,156.61,18.79181043]
["bitfinex","SOLUSD",1749024854873,1.14,156.64,156.61,164.79181043]
["bitfinex","SOLUSD",1749024855877,1.14,156.64,156.62,0.14216157]
["bitfinex","SOLUSD",1749024857297,1.14,156.63,156.62,0.14216157]
["bitfinex","SOLUSD",1749024857711,1.14,156.63,156.62,191.07613357]
["bitfinex","SOLUSD",1749024858097,10.32,156.65,156.64,44.79181043]
["bitfinex","SOLUSD",1749024858278,1.14,156.65,156.64,44.933972]
["bitfinex","SOLUSD",1749024862514,10.32,156.67,156.65,18.79181043]
["bitfinex","SOLUSD",1749024862894,1.14,156.67,156.65,18.79181043]
["bitfinex","SOLUSD",1749024867243,1.14,156.67,156.65,18.64964886]
["bitfinex","SOLUSD",1749024869625,1.14,156.67,156.61,18.933972]
["bitfinex","SOLUSD",1749024869805,1.14,156.67,156.61,18.79181043]
["bitfinex","SOLUSD",1749024871313,1.14,156.67,156.61,0.14216157]
["bitfinex","SOLUSD",1749024873808,9.18,156.66,156.61,0.14216157]
["bitfinex","SOLUSD",1749024874123,1.14,156.65,156.61,0.14216157]
["bitfinex","SOLUSD",1749024876731,1.14,156.65,156.62,18.64964886]
["bitfinex","SOLUSD",1749024878616,1.14,156.65,156.61,146.0]
["bitfinex","SOLUSD",1749024882522,1.14,156.65,156.59,44.64964886]
["bitfinex","SOLUSD",1749024882523,1.14,156.65,156.6,18.64964886]
["bitfinex","SOLUSD",1749024883442,1.14,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1749024884433,1.14,156.64,156.61,0.14216157]
["bitfinex","SOLUSD",1749024887543,10.32,156.64,156.61,0.14216157]
["bitfinex","SOLUSD",1749024887746,10.32,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1749024892269,9.18,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1749024892540,1.14,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1749024894631,1.14,156.63,156.55,0.14216157]
["bitfinex","SOLUSD",1749024894843,1.14,156.63,156.57,0.14216157]
["bitfinex","SOLUSD",1749024897155,9.18,156.62,156.57,0.14216157]
["bitfinex","SOLUSD",1749024897359,1.14,156.61,156.57,0.28432314]
["bitfinex","SOLUSD",1749024899957,1.14,156.61,156.57,0.42648471]
["bitfinex","SOLUSD",1749024900263,1.14,156.61,156.59,0.14216157]
["bitfinex","SOLUSD",1749024900449,1.14,156.61,156.6,18.64964886]
["bitfinex","SOLUSD",1749024905378,1.14,156.61,156.6,18.79181043]
["bitfinex","SOLUSD",1749024907451,1.14,156.62,156.61,0.14216157]
["bitfinex","SOLUSD",1749024907846,1.14,156.62,156.61,45.07613357]
["bitfinex","SOLUSD",1749024909371,1.14,156.64,156.62,18.79181043]
["bitfinex","SOLUSD",1749024912347,1.14,156.64,156.63,0.28432314]
["bitfinex","SOLUSD",1749024915359,1.14,156.65,156.63,0.28432314]
["bitfinex","SOLUSD",1749024916073,1.14,156.65,156.64,45.07613357]
["bitfinex","SOLUSD",1749024917576,1.14,156.65,156.64,44.79181043]
["bitfinex","SOLUSD",1749024918568,1.14,156.65,156.64,44.933972]
["bitfinex","SOLUSD",1749024920166,1.14,156.66,156.64,44.933972]
["bitfinex","SOLUSD",1749024922254,1.14,156.66,156.58,152.2748]
["bitfinex","SOLUSD",1749024922581,1.14,156.66,156.62,18.79181043]
["bitfinex","SOLUSD",1749024922954,1.14,156.66,156.58,152.2748]
["bitfinex","SOLUSD",1749024922955,1.14,156.66,156.6,0.14216157]
["bitfinex","SOLUSD",1749024923364,9.18,156.65,156.54,152.6455]
["bitfinex","SOLUSD",1749024923571,1.14,156.64,156.55,0.14216157]
["bitfinex","SOLUSD",1749024923765,1.14,156.64,156.58,18.79181043]
["bitfinex","SOLUSD",1749024924260,1.14,156.64,156.55,19.07613357]
["bitfinex","SOLUSD",1749024924580,1.14,156.64,156.58,26.0]
["bitfinex","SOLUSD",1749024924792,1.14,156.64,156.56,0.14216157]
["bitfinex","SOLUSD",1749024925166,1.14,156.64,156.58,26.0]
["bitfinex","SOLUSD",1749024926884,1.14,156.64,156.59,18.79181043]
["bitfinex","SOLUSD",1749024928085,1.14,156.63,156.59,18.79181043]
["bitfinex","SOLUSD",1749024929181,1.14,156.63,156.58,26.0]
["bitfinex","SOLUSD",1749024932998,1.14,156.62,156.58,26.0]
["bitfinex","SOLUSD",1749024936883,1.14,156.62,156.57,0.14216157]
["bitfinex","SOLUSD",1749024937083,1.14,156.62,156.57,18.79181043]
["bitfinex","SOLUSD",1749024938069,1.14,156.62,156.54,6.6455]
["bitfinex","SOLUSD",1749024938278,2.6476,156.62,156.54,0.14216157]
["bitfinex","SOLUSD",1749024940675,0.14216157,156.61,156.52,47.05367554]
["bitfinex","SOLUSD",1749024940988,1.14,156.6,156.52,25.5]
["bitfinex","SOLUSD",1749024941195,27.14,156.6,156.5,18.933972]
["bitfinex","SOLUSD",1749024941381,9.18,156.59,156.5,18.933972]
["bitfinex","SOLUSD",1749024941576,1.14,156.58,156.5,18.933972]
["bitfinex","SOLUSD",1749024942594,1.14,156.58,156.51,0.14216157]
["bitfinex","SOLUSD",1749024943102,1.14,156.58,156.54,18.79181043]
["bitfinex","SOLUSD",1749024946303,9.18,156.59,156.54,18.79181043]
["bitfinex","SOLUSD",1749024946304,10.32,156.59,156.54,18.79181043]
["bitfinex","SOLUSD",1749024946797,10.32,156.59,156.51,45.07613357]
["bitfinex","SOLUSD",1749024947096,10.32,156.59,156.51,44.933972]
["bitfinex","SOLUSD",1749024947690,10.32,156.59,156.51,190.933972]
["bitfinex","SOLUSD",1749024950990,1.14,156.58,156.51,190.933972]
["bitfinex","SOLUSD",1749024955697,1.14,156.57,156.51,190.933972]
["bitfinex","SOLUSD",1749024958318,1.14,156.57,156.55,18.79181043]
["bitfinex","SOLUSD",1749024961017,1.14,156.58,156.55,18.79181043]
["bitfinex","SOLUSD",1749024964405,1.14,156.58,156.53,152.3373]
["bitfinex","SOLUSD",1749024964595,1.14,156.58,156.54,18.79181043]
["bitfinex","SOLUSD",1749024965502,1.14,156.57,156.54,18.79181043]
["bitfinex","SOLUSD",1749024966903,1.14,156.57,156.53,146.0]
["bitfinex","SOLUSD",1749024967816,1.14,156.57,156.53,18.79181043]
["bitfinex","SOLUSD",1749024970522,9.18,156.59,156.53,18.79181043]
["bitfinex","SOLUSD",1749024970523,1.14,156.56,156.53,18.79181043]
["bitfinex","SOLUSD",1749024972412,1.14,156.56,156.5,146.0]
["bitfinex","SOLUSD",1749024972605,1.14,156.56,156.51,44.79181043]
["bitfinex","SOLUSD",1749024975238,1.14,156.56,156.52,0.28432314]
["bitfinex","SOLUSD",1749024975840,9.18,156.55,156.52,0.28432314]
["bitfinex","SOLUSD",1749024976147,1.14,156.54,156.52,0.28432314]
["bitfinex","SOLUSD",1749024980227,1.14,156.54,156.53,18.79181043]
["bitfinex","SOLUSD",1749024983318,10.32,156.56,156.55,44.933972]
["bitfinex","SOLUSD",1749024983534,10.32,156.56,156.55,190.933972]
["bitfinex","SOLUSD",1749024983739,1.14,156.56,156.55,190.933972]
["bitfinex","SOLUSD",1749024986955,1.14,156.57,156.56,18.933972]
["bitfinex","SOLUSD",1749024988158,1.14,156.57,156.56,164.933972]
["bitfinex","SOLUSD",1749024991665,9.18,156.59,156.56,164.933972]
["bitfinex","SOLUSD",1749024991666,1.14,156.58,156.56,164.933972]
["bitfinex","SOLUSD",1749024995473,1.14,156.58,156.57,0.14216157]
["bitfinex","SOLUSD",1749024995649,9.18,156.61,156.6,18.79181043]
["bitfinex","SOLUSD",1749024995843,9.18,156.61,156.6,164.933972]
["bitfinex","SOLUSD",1749024995844,10.32,156.61,156.6,164.933972]
["bitfinex","SOLUSD",1749024996171,1.14,156.61,156.6,164.933972]
["bitfinex","SOLUSD",1749024996543,1.14,156.61,156.6,165.07613357]
["bitfinex","SOLUSD",1749024997057,9.18,156.64,156.63,44.79181043]
["bitfinex","SOLUSD",1749024997277,1.14,156.64,156.63,44.933972]
["bitfinex","SOLUSD",1749024998052,1.14,156.66,156.63,26.0]
["bitfinex","SOLUSD",1749024998249,1.14,156.66,156.64,18.933972]
["bitfinex","SOLUSD",1749025000568,1.14,156.68,156.64,18.933972]
["bitfinex","SOLUSD",1749025003776,1.14,156.68,156.64,164.933972]
["bitfinex","SOLUSD",1749025005263,1.14,156.68,156.64,190.933972]
["bitfinex","SOLUSD",1749025008791,1.14,156.69,156.64,190.933972]
["bitfinex","SOLUSD",1749025009493,1.14,156.69,156.64,164.933972]
["bitfinex","SOLUSD",1749025009700,1.14,156.69,156.64,18.933972]
["bitfinex","SOLUSD",1749025013693,1.14,156.7,156.64,18.933972]
["bitfinex","SOLUSD",1749025013888,1.14,156.7,156.64,164.933972]
["bitfinex","SOLUSD",1749025018174,1.14,156.7,156.65,0.14216157]
["bitfinex","SOLUSD",1749025018378,10.32,156.71,156.65,0.14216157]
["bitfinex","SOLUSD",1749025018685,10.32,156.71,156.66,0.28432314]
["bitfinex","SOLUSD",1749025022505,10.32,156.71,156.66,18.933972]
["bitfinex","SOLUSD",1749025023189,1.14,156.71,156.66,18.933972]
["bitfinex","SOLUSD",1749025023907,1.14,156.71,156.67,0.14216157]
["bitfinex","SOLUSD",1749025027393,1.14,156.71,156.68,0.28432314]
["bitfinex","SOLUSD",1749025027706,1.14,156.71,156.7,0.14216157]
["bitfinex","SOLUSD",1749025029996,1.14,156.71,156.69,0.14216157]
["bitfinex","SOLUSD",1749025031814,1.14,156.71,156.69,18.79181043]
["bitfinex","SOLUSD",1749025032813,1.14,156.72,156.69,18.79181043]
["bitfinex","SOLUSD",1749025033409,1.14,156.72,156.69,190.79181043]
["bitfinex","SOLUSD",1749025038800,1.14,156.73,156.69,190.79181043]
["bitfinex","SOLUSD",1749025041396,1.14,156.73,156.69,164.79181043]
["bitfinex","SOLUSD",1749025042723,1.14,156.73,156.68,0.28432314]
["bitfinex","SOLUSD",1749025043027,10.32,156.75,156.7,0.14216157]
["bitfinex","SOLUSD",1749025043194,1.14,156.74,156.7,0.14216157]
["bitfinex","SOLUSD",1749025045727,1.14,156.74,156.7,0.28432314]
["bitfinex","SOLUSD",1749025047504,1.14,156.73,156.7,0.28432314]
["bitfinex","SOLUSD",1749025048218,1.14,156.73,156.71,0.14216157]
["bitfinex","SOLUSD",1749025052550,1.14,156.73,156.71,18.79181043]
["bitfinex","SOLUSD",1749025054014,1.14,156.73,156.71,164.79181043]
["bitfinex","SOLUSD",1749025055904,1.14,156.73,156.71,146.14216157]
["bitfinex","SOLUSD",1749025056625,1.14,156.73,156.71,146.0]
["bitfinex","SOLUSD",1749025057146,10.3,156.74,156.71,146.0]
["bitfinex","SOLUSD",1749025057512,1.14,156.74,156.71,146.0]
["bitfinex","SOLUSD",1749025059906,1.14,156.74,156.7,18.64964886]
["bitfinex","SOLUSD",1749025060222,1.14,156.74,156.71,0.14216157]
["bitfinex","SOLUSD",1749025062741,10.3,156.74,156.71,0.14216157]
["bitfinex","SOLUSD",1749025065920,10.3,156.74,156.71,146.14216157]
["bitfinex","SOLUSD",1749025066327,1.14,156.74,156.71,146.14216157]
["bitfinex","SOLUSD",1749025068921,1.14,156.75,156.71,146.14216157]
["bitfinex","SOLUSD",1749025070021,1.14,156.75,156.73,0.14216157]
["bitfinex","SOLUSD",1749025073852,1.14,156.74,156.73,0.14216157]
["bitfinex","SOLUSD",1749025078342,1.14,156.74,156.73,164.79181043]
["bitfinex","SOLUSD",1749025078665,1.14,156.75,156.73,164.79181043]
["bitfinex","SOLUSD",1749025079365,1.14,156.75,156.74,18.64964886]
["bitfinex","SOLUSD",1749025079664,1.14,156.75,156.74,164.64964886]
["bitfinex","SOLUSD",1749025080371,1.14,156.75,156.74,165.07613357]
["bitfinex","SOLUSD",1749025080663,1.14,156.77,156.75,0.42648471]
["bitfinex","SOLUSD",1749025081368,1.14,156.77,156.76,26.42648471]
["bitfinex","SOLUSD",1749025083877,1.14,156.77,156.76,28.79517175]
["bitfinex","SOLUSD",1749025084083,1.14,156.77,156.76,26.42648471]
["bitfinex","SOLUSD",1749025084246,1.14,156.77,156.76,28.79517984]
["bitfinex","SOLUSD",1749025084447,1.14,156.77,156.76,26.42648471]
["bitfinex","SOLUSD",1749025085467,1.14,156.79,156.78,0.28432314]
["bitfinex","SOLUSD",1749025085648,1.14,156.81,156.8,44.79181043]
["bitfinex","SOLUSD",1749025085967,12.39232509,156.9,156.81,0.42648471]
["bitfinex","SOLUSD",1749025085968,1.14,156.83,156.81,0.42648471]
["bitfinex","SOLUSD",1749025086348,1.14,156.83,156.81,19.07613357]
["bitfinex","SOLUSD",1749025086657,1.14,156.85,156.81,19.07613357]
["bitfinex","SOLUSD",1749025086859,1.14,156.85,156.81,24.09303239]
["bitfinex","SOLUSD",1749025087171,1.14,156.87,156.81,30.42113239]
["bitfinex","SOLUSD",1749025087672,1.14,156.87,156.81,25.40423357]
["bitfinex","SOLUSD",1749025087965,1.14,156.87,156.81,19.07613357]
["bitfinex","SOLUSD",1749025092452,1.14,156.87,156.81,165.07613357]
["bitfinex","SOLUSD",1749025094360,1.14,156.88,156.81,165.07613357]
["bitfinex","SOLUSD",1749025101558,12.6900458,156.9,156.81,165.07613357]
["bitfinex","SOLUSD",1749025101773,11.1714458,156.9,156.81,165.07613357]
["bitfinex","SOLUSD",1749025102063,2.0114458,156.9,156.81,165.07613357]
["bitfinex","SOLUSD",1749025105685,0.8714458,156.9,156.88,26.0]
["bitfinex","SOLUSD",1749025106160,0.8714458,156.9,156.89,18.79181043]
["bitfinex","SOLUSD",1749025107183,0.8714458,156.9,156.89,19.07613357]
["bitfinex","SOLUSD",1749025110273,8.37333333,156.94,156.89,19.07613357]
["bitfinex","SOLUSD",1749025110468,8.37333333,156.94,156.93,18.79181043]
["bitfinex","SOLUSD",1749025110668,7.23333333,156.94,156.93,18.79181043]
["bitfinex","SOLUSD",1749025110871,7.23333333,156.94,156.93,19.07613357]
["bitfinex","SOLUSD",1749025111383,1.14,156.98,156.95,0.28432314]
["bitfinex","SOLUSD",1749025112363,1.14,156.98,156.94,18.79181043]
["bitfinex","SOLUSD",1749025112564,1.14,156.98,156.95,0.28432314]
["bitfinex","SOLUSD",1749025115969,1.14,156.98,156.97,44.79181043]
["bitfinex","SOLUSD",1749025116377,3.68356886,157.0,156.98,0.14216157]
["bitfinex","SOLUSD",1749025117193,3.68356886,157.0,156.98,18.79181043]
["bitfinex","SOLUSD",1749025117369,3.68356886,157.0,156.99,0.28432314]
["bitfinex","SOLUSD",1749025117568,2.54356886,157.0,156.99,0.28432314]
["bitfinex","SOLUSD",1749025121485,2.54356886,157.0,156.98,18.79181043]
["bitfinex","SOLUSD",1749025124698,2.54356886,157.0,156.98,0.14216157]
["bitfinex","SOLUSD",1749025125074,3.68356886,157.0,156.98,0.14216157]
["bitfinex","SOLUSD",1749025127476,3.68356886,157.0,156.94,185.22259543]
["bitfinex","SOLUSD",1749025127477,3.68356886,157.0,156.95,18.79181043]
["bitfinex","SOLUSD",1749025127681,1.6511,156.99,156.95,0.14216157]
["bitfinex","SOLUSD",1749025128069,1.14,156.98,156.95,0.14216157]
["bitfinex","SOLUSD",1749025130188,1.14,156.98,156.94,38.93827229]
["bitfinex","SOLUSD",1749025131501,2.7911,156.99,156.94,38.93827229]
["bitfinex","SOLUSD",1749025133604,1.14,156.99,156.95,18.79181043]
["bitfinex","SOLUSD",1749025133911,2.54356886,157.0,156.95,164.79181043]
["bitfinex","SOLUSD",1749025136214,2.54356886,157.0,156.95,146.14216157]
["bitfinex","SOLUSD",1749025137516,2.54356886,157.0,156.95,0.14216157]
["bitfinex","SOLUSD",1749025137806,10.3,156.99,156.95,0.14216157]
["bitfinex","SOLUSD",1749025140596,10.3,156.99,156.93,146.0]
["bitfinex","SOLUSD",1749025140802,10.3,156.99,156.94,0.14216157]
["bitfinex","SOLUSD",1749025141323,1.14,156.98,156.94,0.14216157]
["bitfinex","SOLUSD",1749025141494,1.14,156.98,156.93,146.0]
["bitfinex","SOLUSD",1749025141887,27.14,156.98,156.93,146.0]
["bitfinex","SOLUSD",1749025142093,1.14,156.98,156.93,146.0]
["bitfinex","SOLUSD",1749025142814,1.14,156.98,156.92,0.14216157]
["bitfinex","SOLUSD",1749025142984,9.16,156.97,156.92,0.14216157]
["bitfinex","SOLUSD",1749025143192,1.14,156.96,156.9,18.79181043]
["bitfinex","SOLUSD",1749025143389,1.14,156.96,156.9,0.14216157]
["bitfinex","SOLUSD",1749025143590,1.14,156.95,156.9,0.14216157]
["bitfinex","SOLUSD",1749025143894,10.3,156.95,156.9,0.14216157]
["bitfinex","SOLUSD",1749025144307,10.3,156.95,156.9,0.42648471]
["bitfinex","SOLUSD",1749025145492,10.3,156.95,156.9,0.14216157]
["bitfinex","SOLUSD",1749025148830,10.3,156.95,156.9,146.14216157]
["bitfinex","SOLUSD",1749025149026,1.14,156.97,156.9,146.14216157]
["bitfinex","SOLUSD",1749025149431,1.6424,156.96,156.84,154.10380925]
["bitfinex","SOLUSD",1749025149738,1.6424,156.96,156.87,18.79181043]
["bitfinex","SOLUSD",1749025150820,1.6424,156.96,156.85,44.79181043]
["bitfinex","SOLUSD",1749025151051,26.0,156.94,156.85,0.14216157]
["bitfinex","SOLUSD",1749025151235,10.3,156.93,156.85,0.14216157]
["bitfinex","SOLUSD",1749025152063,10.3,156.93,156.85,0.42648471]
["bitfinex","SOLUSD",1749025152214,10.3,156.93,156.88,0.14216157]
["bitfinex","SOLUSD",1749025157241,1.14,156.92,156.88,0.14216157]
["bitfinex","SOLUSD",1749025157616,1.14,156.92,156.88,146.14216157]
["bitfinex","SOLUSD",1749025157952,1.14,156.94,156.88,146.14216157]
["bitfinex","SOLUSD",1749025161018,1.14,156.94,156.88,0.14216157]
["bitfinex","SOLUSD",1749025161354,9.16,156.93,156.88,0.14216157]
["bitfinex","SOLUSD",1749025161523,1.14,156.92,156.88,0.14216157]
["bitfinex","SOLUSD",1749025166536,1.14,156.91,156.88,0.14216157]
["bitfinex","SOLUSD",1749025171243,1.14,156.91,156.88,18.79181043]
["bitfinex","SOLUSD",1749025171623,1.14,156.93,156.88,18.79181043]
["bitfinex","SOLUSD",1749025172422,1.14,156.93,156.88,164.79181043]
["bitfinex","SOLUSD",1749025173834,1.14,156.95,156.88,164.79181043]
["bitfinex","SOLUSD",1749025179329,26.0,156.94,156.88,146.0]
["bitfinex","SOLUSD",1749025180957,26.0,156.94,156.84,18.64964886]
["bitfinex","SOLUSD",1749025181146,1.14,156.93,156.85,0.14216157]
["bitfinex","SOLUSD",1749025181344,9.16,156.92,156.85,0.14216157]
["bitfinex","SOLUSD",1749025181544,1.14,156.91,156.85,0.14216157]
["bitfinex","SOLUSD",1749025182142,1.14,156.91,156.87,0.14216157]
["bitfinex","SOLUSD",1749025182356,1.14,156.91,156.87,0.42648471]
["bitfinex","SOLUSD",1749025187244,1.14,156.91,156.88,18.64964886]
["bitfinex","SOLUSD",1749025187445,1.14,156.93,156.88,164.64964886]
["bitfinex","SOLUSD",1749025190035,10.8024,156.96,156.88,164.64964886]
["bitfinex","SOLUSD",1749025190247,1.6424,156.96,156.88,164.64964886]
["bitfinex","SOLUSD",1749025191645,27.14,156.97,156.89,0.42648471]
["bitfinex","SOLUSD",1749025191851,1.14,156.97,156.89,0.42648471]
["bitfinex","SOLUSD",1749025193677,1.14,156.97,156.91,0.42648471]
["bitfinex","SOLUSD",1749025193970,1.14,156.97,156.91,0.14216157]
["bitfinex","SOLUSD",1749025194950,9.16,156.96,156.91,0.14216157]
["bitfinex","SOLUSD",1749025195181,1.14,156.95,156.91,0.14216157]
["bitfinex","SOLUSD",1749025196164,1.14,156.95,156.91,146.14216157]
["bitfinex","SOLUSD",1749025196557,1.14,156.97,156.91,146.14216157]
["bitfinex","SOLUSD",1749025200365,27.14,156.97,156.91,146.14216157]
["bitfinex","SOLUSD",1749025201872,1.14,156.97,156.91,146.14216157]
["bitfinex","SOLUSD",1749025203166,1.14,156.98,156.91,146.14216157]
["bitfinex","SOLUSD",1749025208096,39.26296886,157.0,156.91,146.14216157]
["bitfinex","SOLUSD",1749025208097,1.14,156.99,156.91,146.14216157]
["bitfinex","SOLUSD",1749025213097,40.40296886,157.0,156.91,146.14216157]
["bitfinex","SOLUSD",1749025214970,40.40296886,157.0,156.93,0.14216157]
["bitfinex","SOLUSD",1749025215871,12.84356886,157.0,156.93,0.14216157]
["bitfinex","SOLUSD",1749025216277,12.84356886,157.0,156.93,26.14216157]
["bitfinex","SOLUSD",1749025216789,12.84356886,157.0,156.93,172.14216157]
["bitfinex","SOLUSD",1749025217090,3.68356886,157.0,156.93,172.14216157]
["bitfinex","SOLUSD",1749025219793,2.54356886,157.0,156.94,18.64964886]
["bitfinex","SOLUSD",1749025221375,2.54356886,157.0,156.94,25.08254886]
["bitfinex","SOLUSD",1749025222192,2.54356886,157.0,156.94,171.08254886]
["bitfinex","SOLUSD",1749025222387,2.54356886,157.0,156.95,0.14216157]
["bitfinex","SOLUSD",1749025222781,1.14,156.99,156.95,0.14216157]
["bitfinex","SOLUSD",1749025226885,1.14,156.99,156.98,18.79181043]
["bitfinex","SOLUSD",1749025227105,2.54356886,157.0,156.98,18.79181043]
["bitfinex","SOLUSD",1749025227582,2.54356886,157.0,156.98,164.79181043]
["bitfinex","SOLUSD",1749025228075,2.54356886,157.0,156.99,0.28432314]
["bitfinex","SOLUSD",1749025228280,2.54356886,157.0,156.99,146.42648471]
["bitfinex","SOLUSD",1749025229112,2.54356886,157.0,156.99,146.14216157]
["bitfinex","SOLUSD",1749025229288,2.54356886,157.0,156.99,164.79181043]
["bitfinex","SOLUSD",1749025229804,2.54356886,157.0,156.99,146.14216157]
["bitfinex","SOLUSD",1749025230506,2.54356886,157.0,156.99,146.0]
["bitfinex","SOLUSD",1749025231505,2.54356886,157.0,156.98,0.14216157]
["bitfinex","SOLUSD",1749025231700,3.68356886,157.0,156.98,0.14216157]
["bitfinex","SOLUSD",1749025232293,3.68356886,157.0,156.97,0.14216157]
["bitfinex","SOLUSD",1749025236609,3.68356886,157.0,156.96,146.0]
["bitfinex","SOLUSD",1749025236913,3.68356886,157.0,156.95,0.14216157]
["bitfinex","SOLUSD",1749025237087,9.16,156.99,156.95,0.14216157]
["bitfinex","SOLUSD",1749025237287,1.14,156.98,156.95,0.14216157]
["bitfinex","SOLUSD",1749025238511,1.14,156.98,156.94,146.0]
["bitfinex","SOLUSD",1749025240492,1.14,156.98,156.92,146.14216157]
["bitfinex","SOLUSD",1749025242592,1.14,156.99,156.92,146.14216157]
["bitfinex","SOLUSD",1749025243000,1.14,156.99,156.93,18.64964886]
["bitfinex","SOLUSD",1749025243922,1.14,156.99,156.95,0.14216157]
["bitfinex","SOLUSD",1749025245607,1.14,156.99,156.9,152.2816]
["bitfinex","SOLUSD",1749025245808,1.14,156.99,156.91,44.79181043]
["bitfinex","SOLUSD",1749025246410,1.14,156.99,156.91,26.14216157]
["bitfinex","SOLUSD",1749025253726,1.14,156.99,156.92,18.64964886]
["bitfinex","SOLUSD",1749025256912,1.14,156.99,156.92,0.14216157]
["bitfinex","SOLUSD",1749025257114,10.3,156.98,156.92,0.14216157]
["bitfinex","SOLUSD",1749025260141,10.3,156.98,156.92,18.79181043]
["bitfinex","SOLUSD",1749025260914,10.3,156.98,156.92,0.14216157]
["bitfinex","SOLUSD",1749025261523,1.14,156.97,156.92,0.14216157]
["bitfinex","SOLUSD",1749025266444,9.16,156.96,156.92,0.14216157]
["bitfinex","SOLUSD",1749025266644,1.14,156.95,156.92,0.14216157]
["bitfinex","SOLUSD",1749025267751,1.14,156.95,156.91,0.14216157]
["bitfinex","SOLUSD",1749025268060,27.14,156.95,156.89,38.09824838]
["bitfinex","SOLUSD",1749025272049,9.16,156.94,156.89,38.09824838]
["bitfinex","SOLUSD",1749025272255,1.14,156.93,156.89,38.09824838]
["bitfinex","SOLUSD",1749025274239,1.14,156.93,156.9,0.14216157]
["bitfinex","SOLUSD",1749025279045,1.14,156.93,156.89,38.09824838]
["bitfinex","SOLUSD",1749025279361,1.14,156.93,156.9,0.14216157]
["bitfinex","SOLUSD",1749025280446,1.14,156.93,156.89,38.09824838]
["bitfinex","SOLUSD",1749025281538,1.14,156.93,156.9,0.14216157]
["bitfinex","SOLUSD",1749025287870,1.14,156.93,156.9,18.79181043]
["bitfinex","SOLUSD",1749025288249,1.14,156.95,156.9,18.79181043]
["bitfinex","SOLUSD",1749025293669,1.14,156.96,156.9,164.79181043]
["bitfinex","SOLUSD",1749025298249,3.68356886,157.0,156.92,18.79181043]
["bitfinex","SOLUSD",1749025302558,3.68356886,157.0,156.92,164.79181043]
["bitfinex","SOLUSD",1749025306059,1.6359,156.99,156.92,146.14216157]
["bitfinex","SOLUSD",1749025306447,1.6359,156.99,156.9,0.14216157]
["bitfinex","SOLUSD",1749025306656,36.3,156.98,156.9,0.14216157]
["bitfinex","SOLUSD",1749025308764,1.14,156.96,156.89,38.09824838]
["bitfinex","SOLUSD",1749025318184,1.14,156.96,156.89,0.14216157]
["bitfinex","SOLUSD",1749025319190,9.16,156.95,156.89,152.78152314]
["bitfinex","SOLUSD",1749025319371,1.14,156.97,156.91,0.28432314]
["bitfinex","SOLUSD",1749025319559,9.16,156.96,156.91,0.28432314]
["bitfinex","SOLUSD",1749025319755,1.14,156.95,156.91,0.28432314]
["bitfinex","SOLUSD",1749025325367,1.14,156.95,156.93,0.28432314]
["bitfinex","SOLUSD",1749025325577,1.14,156.95,156.94,18.64964886]
["bitfinex","SOLUSD",1749025325962,1.14,156.97,156.95,0.14216157]
["bitfinex","SOLUSD",1749025333405,1.14,156.97,156.94,146.0]
["bitfinex","SOLUSD",1749025334172,1.14,156.98,156.94,146.0]
["bitfinex","SOLUSD",1749025335106,1.14,156.98,156.92,146.14216157]
["bitfinex","SOLUSD",1749025335273,1.14,156.98,156.94,0.14216157]
["bitfinex","SOLUSD",1749025338896,1.14,156.97,156.94,0.14216157]
["bitfinex","SOLUSD",1749025341808,1.14,156.97,156.93,146.0]
["bitfinex","SOLUSD",1749025342004,1.14,156.97,156.9,0.14216157]
["bitfinex","SOLUSD",1749025342204,9.16,156.96,156.86,1.6256]
["bitfinex","SOLUSD",1749025342510,26.0,156.95,156.86,1.76776157]
["bitfinex","SOLUSD",1749025342731,1.14,156.94,156.86,0.14216157]
["bitfinex","SOLUSD",1749025344634,1.14,156.94,156.89,18.79181043]
["bitfinex","SOLUSD",1749025349218,1.14,156.94,156.9,0.14216157]
["bitfinex","SOLUSD",1749025349519,10.3,156.94,156.9,0.14216157]
["bitfinex","SOLUSD",1749025351600,1.14,156.93,156.9,0.14216157]
["bitfinex","SOLUSD",1749025355726,1.14,156.93,156.91,18.64964886]
["bitfinex","SOLUSD",1749025355934,1.14,156.93,156.92,0.14216157]
["bitfinex","SOLUSD",1749025358254,1.14,156.94,156.92,0.14216157]
["bitfinex","SOLUSD",1749025363070,1.14,156.94,156.93,14.27284377]
["bitfinex","SOLUSD",1749025363361,10.3,156.96,156.93,14.27284377]
["bitfinex","SOLUSD",1749025363564,1.14,156.96,156.93,14.27284377]
["bitfinex","SOLUSD",1749025366354,1.14,156.96,156.93,14.27284377]
["bitfinex","SOLUSD",1749025366538,15.41284377,156.97,156.93,14.27284377]
["bitfinex","SOLUSD",1749025370978,1.14,156.97,156.94,14.27284377]
["bitfinex","SOLUSD",1749025371378,26.09324377,156.98,156.94,14.27284377]
["bitfinex","SOLUSD",1749025371963,14.27284377,156.97,156.92,146.14216157]
["bitfinex","SOLUSD",1749025372170,14.27284377,156.97,156.92,160.41500534]
["bitfinex","SOLUSD",1749025372465,26.09324377,156.98,156.93,14.27284377]
["bitfinex","SOLUSD",1749025375057,14.27284377,156.97,156.93,14.27284377]
["bitfinex","SOLUSD",1749025376177,1.14,156.96,156.93,14.27284377]
["bitfinex","SOLUSD",1749025378579,1.14,156.96,156.92,0.14216157]
["bitfinex","SOLUSD",1749025378783,1.14,156.96,156.93,14.27284377]
["bitfinex","SOLUSD",1749025379758,1.14,156.96,156.92,14.41500534]
["bitfinex","SOLUSD",1749025380283,1.14,156.96,156.93,14.27284377]
["bitfinex","SOLUSD",1749025381064,15.41284377,156.97,156.93,14.27284377]
["bitfinex","SOLUSD",1749025381271,10.27517728,156.97,156.93,9.13517728]
["bitfinex","SOLUSD",1749025381674,1.14,156.97,156.93,9.13517728]
["bitfinex","SOLUSD",1749025383303,1.14,156.97,156.94,9.13517728]
["bitfinex","SOLUSD",1749025385888,19.43517728,156.98,156.94,9.13517728]
["bitfinex","SOLUSD",1749025388067,19.43517728,156.98,156.93,9.13517728]
["bitfinex","SOLUSD",1749025388277,9.13517728,156.97,156.93,9.13517728]
["bitfinex","SOLUSD",1749025388866,10.3,156.98,156.93,9.13517728]
["bitfinex","SOLUSD",1749025389066,19.43517728,156.98,156.94,9.13517728]
["bitfinex","SOLUSD",1749025390582,1.14,156.97,156.94,9.13517728]
["bitfinex","SOLUSD",1749025391166,1.14,156.97,156.95,9.13517728]
["bitfinex","SOLUSD",1749025392675,1.14,156.97,156.96,9.13517728]
["bitfinex","SOLUSD",1749025392910,1.14,156.99,156.96,9.13517728]
["bitfinex","SOLUSD",1749025393092,1.14,156.99,156.97,9.13517728]
["bitfinex","SOLUSD",1749025395200,1.14,156.99,156.98,9.13517728]
["bitfinex","SOLUSD",1749025397625,1.14,156.99,156.95,146.14216157]
["bitfinex","SOLUSD",1749025397923,3.68356886,157.0,156.97,9.13517728]
["bitfinex","SOLUSD",1749025399019,3.68356886,157.0,156.99,9.13517728]
["bitfinex","SOLUSD",1749025400028,29.68356886,157.0,156.95,146.14216157]
["bitfinex","SOLUSD",1749025400198,3.68356886,157.0,156.98,9.13517728]
["bitfinex","SOLUSD",1749025401402,3.68356886,157.0,156.95,146.14216157]
["bitfinex","SOLUSD",1749025401605,3.68356886,157.0,156.97,9.13517728]
["bitfinex","SOLUSD",1749025402600,2.54356886,157.0,156.99,9.13517728]
["bitfinex","SOLUSD",1749025402799,2.54356886,157.0,156.98,9.13517728]
["bitfinex","SOLUSD",1749025406628,2.54356886,157.0,156.97,0.14216157]
["bitfinex","SOLUSD",1749025406829,1.14,156.99,156.97,0.14216157]
["bitfinex","SOLUSD",1749025408958,1.14,156.99,156.97,0.28432314]
["bitfinex","SOLUSD",1749025409125,1.14,156.99,156.97,0.42648471]
["bitfinex","SOLUSD",1749025409445,1.14,156.99,156.97,146.42648471]
["bitfinex","SOLUSD",1749025409946,2.54356886,157.0,156.97,146.42648471]
["bitfinex","SOLUSD",1749025410521,2.54356886,157.0,156.99,0.28432314]
["bitfinex","SOLUSD",1749025410948,2.54356886,157.0,156.99,0.42648471]
["bitfinex","SOLUSD",1749025414730,2.54356886,157.0,156.99,45.07613357]
["bitfinex","SOLUSD",1749025414936,2.54356886,157.0,156.99,191.07613357]
["bitfinex","SOLUSD",1749025417736,2.54356886,157.0,156.99,165.07613357]
["bitfinex","SOLUSD",1749025421460,2.54356886,157.0,156.99,164.79181043]
["bitfinex","SOLUSD",1749025421645,2.54356886,157.0,156.99,179.05209265]
["bitfinex","SOLUSD",1749025422032,2.54356886,157.0,156.99,160.40244379]
["bitfinex","SOLUSD",1749025422232,2.54356886,157.0,156.99,160.26028222]
["bitfinex","SOLUSD",1749025422635,2.54356886,157.0,156.99,14.26028222]
["bitfinex","SOLUSD",1749025422831,2.54356886,157.0,156.99,14.40244379]
["bitfinex","SOLUSD",1749025423369,2.54356886,157.0,156.99,33.05209265]
["bitfinex","SOLUSD",1749025424564,2.54356886,157.0,156.99,14.40244379]
["bitfinex","SOLUSD",1749025424949,2.54356886,157.0,156.99,14.26028222]
["bitfinex","SOLUSD",1749025425866,2.54356886,157.0,156.99,14.40244379]
["bitfinex","SOLUSD",1749025429361,2.54356886,157.0,156.99,33.05209265]
["bitfinex","SOLUSD",1749025434083,2.54356886,157.0,156.99,14.26028222]
["bitfinex","SOLUSD",1749025444285,2.54356886,157.0,156.99,14.40244379]
["bitfinex","SOLUSD",1749025447279,2.54356886,157.0,156.99,14.26028222]
["bitfinex","SOLUSD",1749025450584,2.54356886,157.0,156.99,14.40244379]
["bitfinex","SOLUSD",1749025456513,2.54356886,157.0,156.99,14.26028222]
["bitfinex","SOLUSD",1749025459595,2.54356886,157.0,156.99,14.40244379]
["bitfinex","SOLUSD",1749025461131,2.54356886,157.0,156.99,33.05209265]
["bitfinex","SOLUSD",1749025462019,2.54356886,157.0,156.99,33.33641579]
["bitfinex","SOLUSD",1749025468335,2.54356886,157.0,156.99,14.40244379]
["bitfinex","SOLUSD",1749025468559,2.54356886,157.0,156.99,14.26028222]
["bitfinex","SOLUSD",1749025496073,2.54356886,157.0,156.99,14.40244379]
["bitfinex","SOLUSD",1749025497276,2.54356886,157.0,156.99,33.05209265]
["bitfinex","SOLUSD",1749025498287,2.54356886,157.0,156.99,39.86591579]
["bitfinex","SOLUSD",1749025500683,2.54356886,157.0,156.99,41.40561579]
["bitfinex","SOLUSD",1749025502371,2.54356886,157.0,156.99,67.40561579]
["bitfinex","SOLUSD",1749025502698,2.54356886,157.0,156.99,41.40561579]
["bitfinex","SOLUSD",1749025503069,2.54356886,157.0,156.99,187.40561579]
["bitfinex","SOLUSD",1749025503268,14.26028222,157.04,157.03,18.79181043]
["bitfinex","SOLUSD",1749025503481,14.26028222,157.04,157.03,165.07613357]
["bitfinex","SOLUSD",1749025506264,4.41904437,157.04,157.03,165.07613357]
["bitfinex","SOLUSD",1749025506492,12.5,157.1,157.04,0.28432314]
["bitfinex","SOLUSD",1749025506791,12.5,157.1,157.05,0.14216157]
["bitfinex","SOLUSD",1749025506996,13.64,157.1,157.05,0.42648471]
["bitfinex","SOLUSD",1749025507400,13.64,157.1,157.05,19.07613357]
["bitfinex","SOLUSD",1749025508182,13.64,157.1,157.05,55.75691848]
["bitfinex","SOLUSD",1749025509802,13.64,157.1,157.05,201.75691848]
["bitfinex","SOLUSD",1749025511292,13.64,157.1,157.05,182.96510805]
["bitfinex","SOLUSD",1749025511475,13.64,157.1,157.05,182.82294648]
["bitfinex","SOLUSD",1749025511675,13.64,157.1,157.01,149.12475462]
["bitfinex","SOLUSD",1749025511875,13.64,157.1,157.02,18.79181043]
["bitfinex","SOLUSD",1749025512484,13.64,157.1,157.03,0.14216157]
["bitfinex","SOLUSD",1749025512683,9.14,157.09,157.03,0.14216157]
["bitfinex","SOLUSD",1749025512885,1.14,157.08,157.02,44.79181043]
["bitfinex","SOLUSD",1749025513300,1.14,157.08,157.03,0.14216157]
["bitfinex","SOLUSD",1749025513708,9.14,157.07,157.03,0.14216157]
["bitfinex","SOLUSD",1749025513908,1.14,157.06,157.03,0.14216157]
["bitfinex","SOLUSD",1749025514112,1.14,157.06,157.02,146.14216157]
["bitfinex","SOLUSD",1749025518719,1.14,157.06,157.01,0.28432314]
["bitfinex","SOLUSD",1749025519102,9.14,157.05,157.01,0.28432314]
["bitfinex","SOLUSD",1749025519304,1.14,157.04,157.01,0.28432314]
["bitfinex","SOLUSD",1749025524604,1.14,157.03,157.01,0.14216157]
["bitfinex","SOLUSD",1749025524923,1.14,157.03,157.0,146.0]
["bitfinex","SOLUSD",1749025527616,1.14,157.03,156.99,14.26028222]
["bitfinex","SOLUSD",1749025543678,1.14,157.04,156.99,14.26028222]
["bitfinex","SOLUSD",1749025550570,26.0,157.03,156.99,14.26028222]
["bitfinex","SOLUSD",1749025550774,1.14,157.02,156.99,14.26028222]
["bitfinex","SOLUSD",1749025554401,44.64964886,157.0,156.99,14.26028222]
["bitfinex","SOLUSD",1749025554581,0.28432314,156.99,156.96,14.26028222]
["bitfinex","SOLUSD",1749025554778,26.0,156.94,156.85,7.9806]
["bitfinex","SOLUSD",1749025555097,10.3,156.93,156.85,7.9806]
["bitfinex","SOLUSD",1749025555494,10.3,156.93,156.86,0.14216157]
["bitfinex","SOLUSD",1749025558208,10.3,156.93,156.86,0.28432314]
["bitfinex","SOLUSD",1749025558601,10.3,156.93,156.86,45.07613357]
["bitfinex","SOLUSD",1749025560000,10.3,156.93,156.86,191.07613357]
["bitfinex","SOLUSD",1749025560190,1.14,156.93,156.86,191.07613357]
["bitfinex","SOLUSD",1749025562314,9.16,156.95,156.86,191.07613357]
["bitfinex","SOLUSD",1749025562526,1.14,156.94,156.86,191.07613357]
["bitfinex","SOLUSD",1749025570718,1.14,156.94,156.86,165.07613357]
["bitfinex","SOLUSD",1749025574837,1.14,156.94,156.86,0.14216157]
["bitfinex","SOLUSD",1749025574838,2.6616,156.94,156.86,0.14216157]
["bitfinex","SOLUSD",1749025575226,2.6616,156.94,156.84,0.14216157]
["bitfinex","SOLUSD",1749025575444,2.6616,156.94,156.84,19.07613357]
["bitfinex","SOLUSD",1749025577656,1.14,156.93,156.84,19.07613357]
["bitfinex","SOLUSD",1749025580875,1.14,156.93,156.84,165.07613357]
["bitfinex","SOLUSD",1749025581586,1.14,156.93,156.84,164.79181043]
["bitfinex","SOLUSD",1749025582466,1.14,156.93,156.88,0.14216157]
["bitfinex","SOLUSD",1749025587397,9.16,156.92,156.88,0.14216157]
["bitfinex","SOLUSD",1749025587596,1.14,156.91,156.88,0.14216157]
["bitfinex","SOLUSD",1749025592799,1.14,156.9,156.88,0.14216157]
["bitfinex","SOLUSD",1749025597716,1.14,156.89,156.88,0.14216157]
["bitfinex","SOLUSD",1749025598122,1.14,156.89,156.82,146.0]
["bitfinex","SOLUSD",1749025598333,1.14,156.89,156.83,0.14216157]
["bitfinex","SOLUSD",1749025598508,1.5718,156.88,156.81,38.57122227]
["bitfinex","SOLUSD",1749025598708,1.14,156.87,156.81,38.57122227]
["bitfinex","SOLUSD",1749025600342,1.14,156.87,156.82,0.14216157]
["bitfinex","SOLUSD",1749025600546,9.16,156.86,156.82,0.14216157]
["bitfinex","SOLUSD",1749025600716,1.14,156.85,156.82,0.14216157]
["bitfinex","SOLUSD",1749025601617,1.14,156.85,156.82,0.28432314]
["bitfinex","SOLUSD",1749025602243,114.85773986,156.84,156.81,30.42242655]
["bitfinex","SOLUSD",1749025602415,30.91089106,156.83,156.76,8.0125]
["bitfinex","SOLUSD",1749025602736,106.02122946,156.82,156.79,38.96918957]
["bitfinex","SOLUSD",1749025602911,30.91089106,156.81,156.79,38.96918957]
["bitfinex","SOLUSD",1749025603109,45.91553681,156.8,156.79,38.96918957]
["bitfinex","SOLUSD",1749025603303,29.99239616,156.8,156.79,38.96918957]
["bitfinex","SOLUSD",1749025603506,99.61382888,156.81,156.79,38.96918957]
["bitfinex","SOLUSD",1749025604303,99.61382888,156.81,156.8,0.42648471]
["bitfinex","SOLUSD",1749025604715,1.14,156.83,156.82,26.28432314]
["bitfinex","SOLUSD",1749025605214,1.14,156.83,156.82,26.42648471]
["bitfinex","SOLUSD",1749025605535,9.16,156.86,156.83,0.14216157]
["bitfinex","SOLUSD",1749025605713,1.14,156.85,156.83,146.42648471]
["bitfinex","SOLUSD",1749025605914,1.14,156.87,156.83,146.42648471]
["bitfinex","SOLUSD",1749025606125,2.7179,156.92,156.83,146.42648471]
["bitfinex","SOLUSD",1749025606338,1.14,156.92,156.83,146.42648471]
["bitfinex","SOLUSD",1749025606630,1.14,156.92,156.87,0.14216157]
["bitfinex","SOLUSD",1749025606935,9.16,156.91,156.87,0.14216157]
["bitfinex","SOLUSD",1749025607106,1.14,156.9,156.87,0.14216157]
["bitfinex","SOLUSD",1749025609416,1.14,156.9,156.87,0.28432314]
["bitfinex","SOLUSD",1749025609617,1.14,156.9,156.87,26.42648471]
["bitfinex","SOLUSD",1749025612223,1.14,156.9,156.87,26.14216157]
["bitfinex","SOLUSD",1749025614240,1.14,156.91,156.87,26.14216157]
["bitfinex","SOLUSD",1749025619128,1.14,156.91,156.87,172.14216157]
["bitfinex","SOLUSD",1749025621227,1.14,156.92,156.87,172.14216157]
["bitfinex","SOLUSD",1749025626157,1.14,156.92,156.86,26.28432314]
["bitfinex","SOLUSD",1749025626959,1.14,156.92,156.86,0.28432314]
["bitfinex","SOLUSD",1749025627160,9.16,156.91,156.86,0.42648471]
["bitfinex","SOLUSD",1749025627360,1.14,156.9,156.86,0.42648471]
["bitfinex","SOLUSD",1749025627565,1.14,156.9,156.86,146.42648471]
["bitfinex","SOLUSD",1749025631790,1.14,156.9,156.86,146.14216157]
["bitfinex","SOLUSD",1749025635974,1.14,156.9,156.86,146.0]
["bitfinex","SOLUSD",1749025639392,1.14,156.9,156.84,146.14216157]
["bitfinex","SOLUSD",1749025640091,1.14,156.9,156.84,146.0]
["bitfinex","SOLUSD",1749025640798,18.64964886,156.89,156.79,184.96918957]
["bitfinex","SOLUSD",1749025640963,1.14,156.88,156.8,0.14216157]
["bitfinex","SOLUSD",1749025641170,9.16,156.87,156.8,26.14216157]
["bitfinex","SOLUSD",1749025641361,1.14,156.87,156.8,26.14216157]
["bitfinex","SOLUSD",1749025642884,1.14,156.87,156.83,0.14216157]
["bitfinex","SOLUSD",1749025643073,9.16,156.86,156.83,0.14216157]
["bitfinex","SOLUSD",1749025643292,1.14,156.85,156.83,0.14216157]
["bitfinex","SOLUSD",1749025648663,1.14,156.85,156.82,172.0]
["bitfinex","SOLUSD",1749025648863,10.3,156.86,156.82,172.0]
["bitfinex","SOLUSD",1749025649180,1.14,156.86,156.82,172.0]
["bitfinex","SOLUSD",1749025651682,1.14,156.86,156.8,146.14216157]
["bitfinex","SOLUSD",1749025654581,1.6146,156.85,156.79,38.96918957]
["bitfinex","SOLUSD",1749025657076,1.14,156.84,156.79,38.96918957]
["bitfinex","SOLUSD",1749025674797,18.64964886,156.88,156.79,38.96918957]
["bitfinex","SOLUSD",1749025674798,1.14,156.86,156.8,0.28432314]
["bitfinex","SOLUSD",1749025675180,9.16,156.85,156.8,0.28432314]
["bitfinex","SOLUSD",1749025675380,1.14,156.84,156.8,0.28432314]
["bitfinex","SOLUSD",1749025680002,1.14,156.84,156.8,0.14216157]
["bitfinex","SOLUSD",1749025680211,1.14,156.84,156.79,66.58528957]
["bitfinex","SOLUSD",1749025680212,1.14,156.84,156.79,40.58528957]
["bitfinex","SOLUSD",1749025680512,1.14,156.84,156.79,38.96918957]
["bitfinex","SOLUSD",1749025684207,1.14,156.84,156.77,0.14216157]
["bitfinex","SOLUSD",1749025684409,9.16,156.83,156.77,0.14216157]
["bitfinex","SOLUSD",1749025684714,1.14,156.82,156.77,0.14216157]
["bitfinex","SOLUSD",1749025685695,1.14,156.82,156.76,146.0]
["bitfinex","SOLUSD",1749025686526,1.14,156.82,156.77,0.14216157]
["bitfinex","SOLUSD",1749025687386,1.14,156.82,156.77,26.28432314]
["bitfinex","SOLUSD",1749025687593,1.14,156.82,156.77,172.28432314]
["bitfinex","SOLUSD",1749025689399,10.3,156.83,156.77,172.28432314]
["bitfinex","SOLUSD",1749025689786,1.14,156.83,156.77,172.28432314]
["bitfinex","SOLUSD",1749025695199,1.14,156.83,156.77,172.14216157]
["bitfinex","SOLUSD",1749025695696,1.14,156.83,156.77,146.14216157]
["bitfinex","SOLUSD",1749025700724,1.14,156.83,156.77,0.14216157]
["bitfinex","SOLUSD",1749025701223,9.16,156.82,156.77,0.14216157]
["bitfinex","SOLUSD",1749025701405,1.14,156.81,156.77,0.14216157]
["bitfinex","SOLUSD",1749025703819,1.14,156.81,156.76,0.28432314]
["bitfinex","SOLUSD",1749025704123,1.14,156.81,156.76,0.42648471]
["bitfinex","SOLUSD",1749025705023,1.14,156.81,156.76,146.42648471]
["bitfinex","SOLUSD",1749025705227,1.14,156.81,156.76,146.28432314]
["bitfinex","SOLUSD",1749025705600,1.14,156.81,156.77,0.14216157]
["bitfinex","SOLUSD",1749025706619,9.16,156.8,156.77,0.14216157]
["bitfinex","SOLUSD",1749025706813,1.14,156.79,156.77,0.14216157]
["bitfinex","SOLUSD",1749025710813,1.14,156.79,156.77,146.14216157]
["bitfinex","SOLUSD",1749025712020,10.3,156.8,156.77,146.14216157]
["bitfinex","SOLUSD",1749025712223,1.14,156.8,156.77,172.14216157]
["bitfinex","SOLUSD",1749025717542,9.16,156.82,156.77,172.14216157]
["bitfinex","SOLUSD",1749025717710,1.14,156.81,156.77,172.14216157]
["bitfinex","SOLUSD",1749025727248,1.14,156.82,156.77,172.14216157]
["bitfinex","SOLUSD",1749025732633,1.14,156.82,156.78,0.14216157]
["bitfinex","SOLUSD",1749025733070,9.16,156.81,156.78,0.14216157]
["bitfinex","SOLUSD",1749025733379,1.14,156.8,156.78,0.14216157]
["bitfinex","SOLUSD",1749025733945,1.14,156.8,156.77,172.14216157]
["bitfinex","SOLUSD",1749025748570,1.14,156.81,156.77,172.14216157]
["bitfinex","SOLUSD",1749025755669,1.14,156.81,156.78,0.14216157]
["bitfinex","SOLUSD",1749025756577,1.14,156.81,156.77,172.14216157]
["bitfinex","SOLUSD",1749025759288,1.14,156.81,156.77,146.14216157]
["bitfinex","SOLUSD",1749025759952,18.64964886,156.82,156.77,1.6523]
["bitfinex","SOLUSD",1749025760158,1.14,156.82,156.78,0.42648471]
["bitfinex","SOLUSD",1749025764059,1.14,156.82,156.78,146.42648471]
["bitfinex","SOLUSD",1749025765579,1.14,156.82,156.78,146.28432314]
["bitfinex","SOLUSD",1749025769471,1.14,156.83,156.78,146.28432314]
["bitfinex","SOLUSD",1749025769675,1.14,156.83,156.79,0.14216157]
["bitfinex","SOLUSD",1749025770089,1.14,156.83,156.8,0.28432314]
["bitfinex","SOLUSD",1749025770294,1.14,156.83,156.8,146.28432314]
["bitfinex","SOLUSD",1749025770577,1.14,156.83,156.8,172.28432314]
["bitfinex","SOLUSD",1749025771497,1.14,156.83,156.8,26.14216157]
["bitfinex","SOLUSD",1749025772199,1.14,156.83,156.8,52.96274322]
["bitfinex","SOLUSD",1749025773491,1.14,156.83,156.8,26.96274322]
["bitfinex","SOLUSD",1749025774009,1.14,156.83,156.8,26.82058165]
["bitfinex","SOLUSD",1749025774901,1.14,156.82,156.8,26.82058165]
["bitfinex","SOLUSD",1749025776730,18.64964886,156.81,156.8,26.82058165]
["bitfinex","SOLUSD",1749025777079,18.64964886,156.81,156.76,0.14216157]
["bitfinex","SOLUSD",1749025777275,10.3,156.8,156.76,0.14216157]
["bitfinex","SOLUSD",1749025777885,10.3,156.8,156.75,0.14216157]
["bitfinex","SOLUSD",1749025778591,10.3,156.8,156.75,26.14216157]
["bitfinex","SOLUSD",1749025779185,10.3,156.8,156.77,0.14216157]
["bitfinex","SOLUSD",1749025781615,1.14,156.79,156.77,0.14216157]
["bitfinex","SOLUSD",1749025786429,1.14,156.78,156.77,0.14216157]
["bitfinex","SOLUSD",1749025788251,1.14,156.78,156.75,0.14216157]
["bitfinex","SOLUSD",1749025788441,9.16,156.77,156.75,0.14216157]
["bitfinex","SOLUSD",1749025788634,1.14,156.76,156.75,26.14216157]
["bitfinex","SOLUSD",1749025794057,1.14,156.76,156.75,26.0]
["bitfinex","SOLUSD",1749025794555,1.14,156.76,156.75,28.36815283]
["bitfinex","SOLUSD",1749025794855,1.14,156.76,156.75,28.36818243]
["bitfinex","SOLUSD",1749025795033,1.14,156.76,156.75,26.0]
["bitfinex","SOLUSD",1749025795232,1.14,156.76,156.75,28.3681814]
["bitfinex","SOLUSD",1749025795451,1.14,156.76,156.75,26.0]
["bitfinex","SOLUSD",1749025795825,1.14,156.76,156.75,28.36772709]
["bitfinex","SOLUSD",1749025796024,1.14,156.76,156.75,26.0]
["bitfinex","SOLUSD",1749025796655,1.14,156.76,156.75,28.36756473]
["bitfinex","SOLUSD",1749025796962,1.14,156.76,156.75,28.36748614]
["bitfinex","SOLUSD",1749025797162,1.14,156.76,156.75,26.0]
["bitfinex","SOLUSD",1749025797462,1.14,156.76,156.75,28.36756592]
["bitfinex","SOLUSD",1749025797637,1.14,156.76,156.75,26.0]
["bitfinex","SOLUSD",1749025798555,1.14,156.76,156.75,28.36751978]
["bitfinex","SOLUSD",1749025798763,1.14,156.76,156.75,28.36751834]
["bitfinex","SOLUSD",1749025798946,1.14,156.76,156.75,26.0]
["bitfinex","SOLUSD",1749025799537,1.14,156.76,156.75,28.367362]
["bitfinex","SOLUSD",1749025799737,1.14,156.76,156.75,26.0]
["bitfinex","SOLUSD",1749025800365,1.14,156.76,156.73,0.14216157]
["bitfinex","SOLUSD",1749025800366,1.14,156.76,156.73,26.0]
["bitfinex","SOLUSD",1749025800573,1.14,156.76,156.7,0.14216157]
["bitfinex","SOLUSD",1749025800733,1.14,156.76,156.72,26.0]
["bitfinex","SOLUSD",1749025801239,1.14,156.76,156.73,2.36917375]
["bitfinex","SOLUSD",1749025801849,1.14,156.76,156.73,11.91131061]
["bitfinex","SOLUSD",1749025802032,1.14,156.76,156.73,9.54213686]
["bitfinex","SOLUSD",1749025803974,1.14,156.76,156.74,26.0]
["bitfinex","SOLUSD",1749025814754,1.14,156.77,156.74,26.0]
["bitfinex","SOLUSD",1749025819879,1.14,156.77,156.75,0.14216157]
["bitfinex","SOLUSD",1749025821675,1.14,156.77,156.75,0.28432314]
["bitfinex","SOLUSD",1749025823279,1.14,156.76,156.75,0.28432314]
["bitfinex","SOLUSD",1749025825260,1.14,156.76,156.75,0.14216157]
["bitfinex","SOLUSD",1749025826956,1.14,156.77,156.76,26.28432314]
["bitfinex","SOLUSD",1749025828759,1.14,156.77,156.76,26.0]
["bitfinex","SOLUSD",1749025829473,1.14,156.78,156.75,21.66557731]
["bitfinex","SOLUSD",1749025829682,1.14,156.78,156.76,26.0]
["bitfinex","SOLUSD",1749025834190,10.3,156.79,156.76,26.0]
["bitfinex","SOLUSD",1749025835093,1.14,156.79,156.76,26.0]
["bitfinex","SOLUSD",1749025852205,1.14,156.79,156.75,21.66557731]
["bitfinex","SOLUSD",1749025865114,10.3,156.8,156.75,21.66557731]
["bitfinex","SOLUSD",1749025865318,10.3,156.8,156.75,167.66557731]
["bitfinex","SOLUSD",1749025865629,1.14,156.8,156.75,167.66557731]
["bitfinex","SOLUSD",1749025870727,1.14,156.8,156.75,21.66557731]
["bitfinex","SOLUSD",1749025874502,1.14,156.79,156.75,21.66557731]
["bitfinex","SOLUSD",1749025876621,18.64964886,156.78,156.75,21.66557731]
["bitfinex","SOLUSD",1749025877012,1.14,156.77,156.75,21.66557731]
["bitfinex","SOLUSD",1749025877328,18.64964886,156.76,156.75,21.66557731]
["bitfinex","SOLUSD",1749025878539,1.14,156.77,156.75,21.66557731]
["bitfinex","SOLUSD",1749025881230,18.64964886,156.76,156.75,21.66557731]
["bitfinex","SOLUSD",1749025881434,19.78964886,156.76,156.75,21.66557731]
["bitfinex","SOLUSD",1749025881939,19.78964886,156.76,156.67,32.4509]
["bitfinex","SOLUSD",1749025882108,18.64964886,156.74,156.67,32.4509]
["bitfinex","SOLUSD",1749025882309,1.14,156.73,156.67,32.4509]
["bitfinex","SOLUSD",1749025884127,1.14,156.73,156.67,6.4509]
["bitfinex","SOLUSD",1749025887838,1.14,156.72,156.67,6.4509]
["bitfinex","SOLUSD",1749025888015,1.14,156.72,156.67,152.4509]
["bitfinex","SOLUSD",1749025888920,1.14,156.72,156.68,0.28432314]
["bitfinex","SOLUSD",1749025889328,9.16,156.71,156.68,0.28432314]
["bitfinex","SOLUSD",1749025889532,1.14,156.7,156.68,0.28432314]
["bitfinex","SOLUSD",1749025891236,1.14,156.7,156.68,146.28432314]
["bitfinex","SOLUSD",1749025893151,1.14,156.7,156.68,172.28432314]
["bitfinex","SOLUSD",1749025893445,1.14,156.7,156.68,146.28432314]
["bitfinex","SOLUSD",1749025896066,1.14,156.71,156.68,146.28432314]
["bitfinex","SOLUSD",1749025896723,1.14,156.71,156.69,0.14216157]
["bitfinex","SOLUSD",1749025897038,1.14,156.71,156.7,26.42648471]
["bitfinex","SOLUSD",1749025897627,10.3,156.73,156.72,26.0]
["bitfinex","SOLUSD",1749025897842,10.3,156.73,156.72,172.0]
["bitfinex","SOLUSD",1749025898030,1.14,156.73,156.72,172.0]
["bitfinex","SOLUSD",1749025898342,1.14,156.73,156.72,172.28432314]
["bitfinex","SOLUSD",1749025898819,1.14,156.73,156.72,172.42648471]
["bitfinex","SOLUSD",1749025902635,1.14,156.74,156.73,0.28432314]
["bitfinex","SOLUSD",1749025903140,1.14,156.74,156.73,146.28432314]
["bitfinex","SOLUSD",1749025907458,1.14,156.75,156.73,146.28432314]
["bitfinex","SOLUSD",1749025908053,1.14,156.75,156.73,146.0]
["bitfinex","SOLUSD",1749025909057,1.14,156.75,156.72,172.0]
["bitfinex","SOLUSD",1749025910955,1.14,156.75,156.72,146.0]
["bitfinex","SOLUSD",1749025911658,121.04291202,156.75,156.72,146.0]
["bitfinex","SOLUSD",1749025913851,1.14,156.75,156.74,26.0]
["bitfinex","SOLUSD",1749025914350,10.3,156.76,156.74,26.0]
["bitfinex","SOLUSD",1749025914555,1.14,156.76,156.74,26.0]
["bitfinex","SOLUSD",1749025914964,1.14,156.76,156.74,172.0]
["bitfinex","SOLUSD",1749025916252,1.14,156.77,156.75,0.28432314]
["bitfinex","SOLUSD",1749025916451,1.14,156.77,156.75,146.28432314]
["bitfinex","SOLUSD",1749025920932,1.14,156.78,156.75,146.28432314]
["bitfinex","SOLUSD",1749025921131,1.14,156.78,156.77,26.0]
["bitfinex","SOLUSD",1749025922665,1.14,156.78,156.75,153.31095175]
["bitfinex","SOLUSD",1749025922870,79.90532521,156.77,156.75,153.31095175]
["bitfinex","SOLUSD",1749025924266,1.14,156.78,156.75,153.31095175]
["bitfinex","SOLUSD",1749025924652,1.14,156.78,156.77,26.0]
["bitfinex","SOLUSD",1749025925766,1.14,156.79,156.77,26.0]
["bitfinex","SOLUSD",1749025926863,1.14,156.79,156.77,172.0]
["bitfinex","SOLUSD",1749025929150,1.14,156.81,156.78,0.28432314]
["bitfinex","SOLUSD",1749025929469,1.14,156.81,156.8,26.0]
["bitfinex","SOLUSD",1749025932772,1.14,156.81,156.8,172.0]
["bitfinex","SOLUSD",1749025933663,120.76790697,156.82,156.8,172.0]
["bitfinex","SOLUSD",1749025936970,1.14,156.82,156.8,172.0]
["bitfinex","SOLUSD",1749025938389,1.14,156.83,156.8,172.0]
["bitfinex","SOLUSD",1749025944388,2.6695,156.84,156.8,172.0]
["bitfinex","SOLUSD",1749025949265,1.5295,156.84,156.8,172.0]
["bitfinex","SOLUSD",1749025950168,1.14,156.85,156.8,172.0]
["bitfinex","SOLUSD",1749025951465,1.14,156.85,156.81,0.28432314]
["bitfinex","SOLUSD",1749025952891,119.69048293,156.83,156.81,0.28432314]
["bitfinex","SOLUSD",1749025953096,120.83048293,156.83,156.81,0.28432314]
["bitfinex","SOLUSD",1749025953393,120.83048293,156.83,156.81,146.28432314]
["bitfinex","SOLUSD",1749025954566,119.69048293,156.83,156.81,146.28432314]
["bitfinex","SOLUSD",1749025957065,119.69048293,156.84,156.83,26.0]
["bitfinex","SOLUSD",1749025957290,120.83048293,156.84,156.83,26.0]
["bitfinex","SOLUSD",1749025959383,120.83048293,156.84,156.83,172.0]
["bitfinex","SOLUSD",1749025962016,119.69048293,156.84,156.83,172.0]
["bitfinex","SOLUSD",1749025962506,119.69048293,156.84,156.83,172.28432314]
["bitfinex","SOLUSD",1749025963188,1.14,156.85,156.83,172.28432314]
["bitfinex","SOLUSD",1749025964286,1.14,156.85,156.83,177.49399106]
["bitfinex","SOLUSD",1749025965302,1.14,156.85,156.83,172.28432314]
["bitfinex","SOLUSD",1749025966606,1.14,156.86,156.83,146.28432314]
["bitfinex","SOLUSD",1749025967378,1.14,156.86,156.84,0.28432314]
["bitfinex","SOLUSD",1749025967587,1.14,156.86,156.84,146.28432314]
["bitfinex","SOLUSD",1749025968883,1.14,156.86,156.84,146.0]
["bitfinex","SOLUSD",1749025969084,1.14,156.86,156.81,146.0]
["bitfinex","SOLUSD",1749025969308,1.14,156.86,156.8,17.41666126]
["bitfinex","SOLUSD",1749025969908,18.64964886,156.85,156.8,17.41666126]
["bitfinex","SOLUSD",1749025970420,10.3,156.84,156.8,17.41666126]
["bitfinex","SOLUSD",1749025970588,26.0,156.83,156.8,17.41666126]
["bitfinex","SOLUSD",1749025970909,1.14,156.82,156.8,17.41666126]
["bitfinex","SOLUSD",1749025974982,27.14,156.83,156.8,17.41666126]
["bitfinex","SOLUSD",1749025979797,1.14,156.82,156.8,17.41666126]
["bitfinex","SOLUSD",1749025983590,1.6133,156.81,156.8,17.41666126]
["bitfinex","SOLUSD",1749025983791,18.64964886,156.8,156.74,146.0]
["bitfinex","SOLUSD",1749025984013,19.78964886,156.8,156.72,26.0]
["bitfinex","SOLUSD",1749025985617,1.14,156.8,156.73,0.28432314]
["bitfinex","SOLUSD",1749025986714,1.14,156.8,156.72,26.0]
["bitfinex","SOLUSD",1749025987118,19.78964886,156.8,156.7,3.13829565]
["bitfinex","SOLUSD",1749025987286,45.78964886,156.8,156.7,172.42648471]
["bitfinex","SOLUSD",1749025987690,1.14,156.79,156.7,172.42648471]
["bitfinex","SOLUSD",1749025997111,27.14,156.8,156.7,172.42648471]
["bitfinex","SOLUSD",1749025999620,1.14,156.8,156.7,172.42648471]
["bitfinex","SOLUSD",1749026003725,18.64964886,156.79,156.7,172.0]
["bitfinex","SOLUSD",1749026004039,1.14,156.78,156.7,26.0]
["bitfinex","SOLUSD",1749026005841,18.64964886,156.77,156.7,26.0]
["bitfinex","SOLUSD",1749026006036,10.3,156.76,156.7,26.0]
["bitfinex","SOLUSD",1749026007017,10.3,156.76,156.68,27.71836157]
["bitfinex","SOLUSD",1749026009739,10.3,156.76,156.68,173.71836157]
["bitfinex","SOLUSD",1749026010314,11.9436,156.76,156.68,172.0]
["bitfinex","SOLUSD",1749026010516,2.7836,156.76,156.68,172.0]
["bitfinex","SOLUSD",1749026011143,18.64964886,156.75,156.68,146.0]
["bitfinex","SOLUSD",1749026011437,1.14,156.74,156.68,146.0]
["bitfinex","SOLUSD",1749026015231,1.14,156.74,156.69,0.42648471]
["bitfinex","SOLUSD",1749026015549,10.3,156.74,156.69,0.42648471]
["bitfinex","SOLUSD",1749026016164,10.3,156.74,156.69,0.28432314]
["bitfinex","SOLUSD",1749026016346,10.3,156.74,156.68,172.0]
["bitfinex","SOLUSD",1749026016522,1.14,156.74,156.68,172.0]
["bitfinex","SOLUSD",1749026019438,1.14,156.75,156.68,172.0]
["bitfinex","SOLUSD",1749026020051,1.14,156.75,156.68,146.0]
["bitfinex","SOLUSD",1749026023931,1.14,156.75,156.69,0.42648471]
["bitfinex","SOLUSD",1749026024129,9.16,156.76,156.69,0.42648471]
["bitfinex","SOLUSD",1749026024350,10.3,156.76,156.69,0.42648471]
["bitfinex","SOLUSD",1749026024557,10.3,156.76,156.69,146.42648471]
["bitfinex","SOLUSD",1749026024854,1.14,156.76,156.69,146.42648471]
["bitfinex","SOLUSD",1749026025648,1.14,156.76,156.69,172.42648471]
["bitfinex","SOLUSD",1749026026038,1.14,156.76,156.69,173.93498471]
["bitfinex","SOLUSD",1749026026348,1.14,156.76,156.71,0.28432314]
["bitfinex","SOLUSD",1749026027555,9.16,156.75,156.71,0.28432314]
["bitfinex","SOLUSD",1749026027756,1.14,156.74,156.71,0.28432314]
["bitfinex","SOLUSD",1749026029462,0.64,156.74,156.71,0.28432314]
["bitfinex","SOLUSD",1749026030447,0.64,156.74,156.71,146.28432314]
["bitfinex","SOLUSD",1749026033758,1.14,156.75,156.71,146.28432314]
["bitfinex","SOLUSD",1749026038342,1.14,156.76,156.71,146.28432314]
["bitfinex","SOLUSD",1749026039774,1.14,156.76,156.71,146.0]
["bitfinex","SOLUSD",1749026043242,1.14,156.76,156.72,0.42648471]
["bitfinex","SOLUSD",1749026043484,1.14,156.76,156.75,26.28432314]
["bitfinex","SOLUSD",1749026043775,1.14,156.78,156.75,180.55684853]
["bitfinex","SOLUSD",1749026044075,10.3,156.8,156.75,180.55684853]
["bitfinex","SOLUSD",1749026044369,1.14,156.8,156.75,154.55684853]
["bitfinex","SOLUSD",1749026045954,1.14,156.8,156.76,0.28432314]
["bitfinex","SOLUSD",1749026046154,10.3,156.8,156.76,0.28432314]
["bitfinex","SOLUSD",1749026048082,10.3,156.8,156.75,154.41468696]
["bitfinex","SOLUSD",1749026048466,1.14,156.8,156.75,154.41468696]
["bitfinex","SOLUSD",1749026049777,1.14,156.8,156.76,0.28432314]
["bitfinex","SOLUSD",1749026049985,10.3,156.8,156.76,0.28432314]
["bitfinex","SOLUSD",1749026050962,10.3,156.8,156.76,146.28432314]
["bitfinex","SOLUSD",1749026051162,1.14,156.8,156.76,146.28432314]
["bitfinex","SOLUSD",1749026051658,1.14,156.8,156.76,146.0]
["bitfinex","SOLUSD",1749026054791,1.14,156.81,156.76,146.0]
["bitfinex","SOLUSD",1749026059565,1.14,156.82,156.76,146.0]
["bitfinex","SOLUSD",1749026076005,1.14,156.83,156.76,146.0]
["bitfinex","SOLUSD",1749026076232,1.14,156.83,156.76,152.3865]
["bitfinex","SOLUSD",1749026078810,1.14,156.83,156.77,0.42648471]
["bitfinex","SOLUSD",1749026078990,1.14,156.83,156.79,26.0]
["bitfinex","SOLUSD",1749026079193,9.16,156.82,156.79,172.0]
["bitfinex","SOLUSD",1749026079394,1.14,156.84,156.79,172.0]
["bitfinex","SOLUSD",1749026079592,1.14,156.84,156.8,0.28432314]
["bitfinex","SOLUSD",1749026080111,10.3,156.84,156.8,0.42648471]
["bitfinex","SOLUSD",1749026080899,10.3,156.84,156.8,2.09088471]
["bitfinex","SOLUSD",1749026081222,1.14,156.84,156.82,0.28432314]
["bitfinex","SOLUSD",1749026081793,1.14,156.84,156.82,0.42648471]
["bitfinex","SOLUSD",1749026082315,9.16,156.86,156.82,0.42648471]
["bitfinex","SOLUSD",1749026082316,10.3,156.86,156.82,0.42648471]
["bitfinex","SOLUSD",1749026086611,10.3,156.86,156.82,146.42648471]
["bitfinex","SOLUSD",1749026086808,10.3,156.86,156.82,146.28432314]
["bitfinex","SOLUSD",1749026087014,1.14,156.86,156.82,146.28432314]
["bitfinex","SOLUSD",1749026087194,1.14,156.86,156.82,146.0]
["bitfinex","SOLUSD",1749026089627,1.14,156.87,156.82,146.0]
["bitfinex","SOLUSD",1749026094236,1.14,156.88,156.82,146.0]
["bitfinex","SOLUSD",1749026099139,10.3,156.89,156.82,146.0]
["bitfinex","SOLUSD",1749026100428,1.14,156.89,156.82,146.0]
["bitfinex","SOLUSD",1749026103617,26.0,156.84,156.78,18.03113133]
["bitfinex","SOLUSD",1749026103831,10.3,156.83,156.78,18.03113133]
["bitfinex","SOLUSD",1749026107451,2.7728,156.82,156.78,18.03113133]
["bitfinex","SOLUSD",1749026107948,2.7728,156.82,156.74,146.0]
["bitfinex","SOLUSD",1749026108246,2.7728,156.82,156.73,8.39947836]
["bitfinex","SOLUSD",1749026108417,2.7728,156.82,156.75,26.0]
["bitfinex","SOLUSD",1749026108619,2.7728,156.82,156.76,0.28432314]
["bitfinex","SOLUSD",1749026108620,1.14,156.82,156.76,0.28432314]
["bitfinex","SOLUSD",1749026111125,1.14,156.82,156.76,1.92772314]
["bitfinex","SOLUSD",1749026111321,1.14,156.82,156.79,26.0]
["bitfinex","SOLUSD",1749026113960,9.16,156.85,156.79,26.0]
["bitfinex","SOLUSD",1749026114133,1.14,156.83,156.79,26.0]
["bitfinex","SOLUSD",1749026114336,10.3,156.85,156.79,26.0]
["bitfinex","SOLUSD",1749026116030,10.3,156.85,156.79,172.0]
["bitfinex","SOLUSD",1749026116455,1.14,156.85,156.79,172.0]
["bitfinex","SOLUSD",1749026119460,1.14,156.85,156.79,146.0]
["bitfinex","SOLUSD",1749026120479,1.14,156.86,156.79,146.0]
["bitfinex","SOLUSD",1749026125257,10.3,156.87,156.79,146.0]
["bitfinex","SOLUSD",1749026126956,1.6283,156.85,156.79,146.0]
["bitfinex","SOLUSD",1749026127243,2.7683,156.85,156.79,146.0]
["bitfinex","SOLUSD",1749026128246,1.14,156.85,156.79,146.0]
["bitfinex","SOLUSD",1749026128445,1.14,156.85,156.77,172.28432314]
["bitfinex","SOLUSD",1749026128751,1.14,156.85,156.78,0.28432314]
["bitfinex","SOLUSD",1749026128964,9.16,156.84,156.78,0.28432314]
["bitfinex","SOLUSD",1749026129153,1.14,156.83,156.78,0.28432314]
["bitfinex","SOLUSD",1749026129669,1.14,156.83,156.77,172.0]
["bitfinex","SOLUSD",1749026133469,10.3,156.84,156.77,172.0]
["bitfinex","SOLUSD",1749026133844,1.14,156.84,156.77,172.0]
["bitfinex","SOLUSD",1749026134040,1.14,156.84,156.78,0.28432314]
["bitfinex","SOLUSD",1749026134240,9.16,156.83,156.78,146.42648471]
["bitfinex","SOLUSD",1749026134570,1.14,156.84,156.78,146.42648471]
["bitfinex","SOLUSD",1749026141371,1.14,156.85,156.78,146.42648471]
["bitfinex","SOLUSD",1749026142394,1.14,156.85,156.81,26.0]
["bitfinex","SOLUSD",1749026145677,1.14,156.85,156.81,172.0]
["bitfinex","SOLUSD",1749026147089,1.14,156.86,156.81,172.0]
["bitfinex","SOLUSD",1749026148193,1.14,156.86,156.82,0.14216157]
["bitfinex","SOLUSD",1749026150980,1.14,156.86,156.82,146.42648471]
["bitfinex","SOLUSD",1749026151898,1.14,156.87,156.82,146.42648471]
["bitfinex","SOLUSD",1749026156263,1.14,156.87,156.82,151.55393772]
["bitfinex","SOLUSD",1749026157386,1.14,156.89,156.82,151.55393772]
["bitfinex","SOLUSD",1749026157566,1.14,156.89,156.86,0.14216157]
["bitfinex","SOLUSD",1749026157768,1.14,156.91,156.89,26.0]
["bitfinex","SOLUSD",1749026157976,1.14,156.93,156.89,26.0]
["bitfinex","SOLUSD",1749026158193,2.7743,156.97,156.89,172.0]
["bitfinex","SOLUSD",1749026158774,18.64964886,156.96,156.89,172.0]
["bitfinex","SOLUSD",1749026160674,0.42648471,156.95,156.87,26.0]
["bitfinex","SOLUSD",1749026160886,0.42648471,156.95,156.85,26.0]
["bitfinex","SOLUSD",1749026160887,7.91548471,156.95,156.85,26.0]
["bitfinex","SOLUSD",1749026161088,7.91548471,156.95,156.83,0.14216157]
["bitfinex","SOLUSD",1749026161391,7.91548471,156.95,156.85,26.0]
["bitfinex","SOLUSD",1749026163110,33.91548471,156.95,156.85,26.0]
["bitfinex","SOLUSD",1749026164268,18.64964886,156.92,156.83,26.0]
["bitfinex","SOLUSD",1749026164465,10.3,156.91,156.83,146.0]
["bitfinex","SOLUSD",1749026164696,1.14,156.91,156.83,146.0]
["bitfinex","SOLUSD",1749026167492,1.14,156.91,156.84,0.42648471]
["bitfinex","SOLUSD",1749026167875,9.16,156.9,156.84,0.42648471]
["bitfinex","SOLUSD",1749026168066,1.14,156.89,156.84,0.42648471]
["bitfinex","SOLUSD",1749026168474,1.14,156.89,156.83,146.0]
["bitfinex","SOLUSD",1749026170901,1.14,156.89,156.83,147.5201]
["bitfinex","SOLUSD",1749026171896,1.14,156.91,156.86,26.0]
["bitfinex","SOLUSD",1749026175278,1.14,156.91,156.86,172.0]
["bitfinex","SOLUSD",1749026176095,1.14,156.92,156.86,172.0]
["bitfinex","SOLUSD",1749026179872,1.14,156.92,156.86,146.0]
["bitfinex","SOLUSD",1749026180805,1.14,156.93,156.86,146.0]
["bitfinex","SOLUSD",1749026181104,1.14,156.93,156.87,0.42648471]
["bitfinex","SOLUSD",1749026181295,1.14,156.93,156.87,153.03708471]
["bitfinex","SOLUSD",1749026181477,9.16,156.92,156.87,153.03708471]
["bitfinex","SOLUSD",1749026181678,1.14,156.93,156.87,153.03708471]
["bitfinex","SOLUSD",1749026184485,1.14,156.93,156.87,152.6106]
["bitfinex","SOLUSD",1749026186286,1.14,156.93,156.87,146.0]
["bitfinex","SOLUSD",1749026187921,9.16,156.95,156.87,146.0]
["bitfinex","SOLUSD",1749026188083,10.3,156.95,156.88,0.42648471]
["bitfinex","SOLUSD",1749026188287,10.3,156.95,156.88,8.65958471]
["bitfinex","SOLUSD",1749026188503,10.3,156.95,156.88,180.65958471]
["bitfinex","SOLUSD",1749026189013,1.14,156.95,156.88,180.65958471]
["bitfinex","SOLUSD",1749026191410,1.14,156.95,156.88,172.0]
["bitfinex","SOLUSD",1749026191913,1.14,156.96,156.88,172.0]
["bitfinex","SOLUSD",1749026192703,1.14,156.96,156.88,146.0]
["bitfinex","SOLUSD",1749026192995,26.0,156.94,156.86,146.42648471]
["bitfinex","SOLUSD",1749026193187,10.3,156.93,156.86,146.42648471]
["bitfinex","SOLUSD",1749026193521,1.14,156.93,156.86,146.42648471]
["bitfinex","SOLUSD",1749026199108,1.14,156.94,156.86,146.42648471]
["bitfinex","SOLUSD",1749026199332,1.14,156.94,156.89,26.0]
["bitfinex","SOLUSD",1749026199492,1.14,156.94,156.89,35.44275762]
["bitfinex","SOLUSD",1749026199690,1.14,156.94,156.9,0.42648471]
["bitfinex","SOLUSD",1749026202211,1.14,156.94,156.89,26.0]
["bitfinex","SOLUSD",1749026204826,1.14,156.94,156.89,172.0]
["bitfinex","SOLUSD",1749026206802,1.14,156.95,156.89,172.0]
["bitfinex","SOLUSD",1749026211611,1.14,156.96,156.89,172.0]
["bitfinex","SOLUSD",1749026213433,1.14,156.96,156.9,0.42648471]
["bitfinex","SOLUSD",1749026216514,9.16,156.95,156.9,0.42648471]
["bitfinex","SOLUSD",1749026216716,1.14,156.94,156.9,146.42648471]
["bitfinex","SOLUSD",1749026217020,1.14,156.94,156.93,14.27247666]
["bitfinex","SOLUSD",1749026217227,1.14,156.94,156.93,160.27247666]
["bitfinex","SOLUSD",1749026219329,1.14,156.94,156.93,146.0]
["bitfinex","SOLUSD",1749026221136,15.41247666,156.94,156.93,146.0]
["bitfinex","SOLUSD",1749026221304,15.41247666,156.94,156.88,160.27247666]
["bitfinex","SOLUSD",1749026221509,15.41247666,156.94,156.85,146.0]
["bitfinex","SOLUSD",1749026221510,14.27247666,156.91,156.85,146.0]
["bitfinex","SOLUSD",1749026221712,1.14,156.9,156.87,14.27247666]
["bitfinex","SOLUSD",1749026222136,1.14,156.9,156.83,172.0]
["bitfinex","SOLUSD",1749026222307,1.14,156.9,156.86,14.27247666]
["bitfinex","SOLUSD",1749026222508,1.14,156.9,156.87,14.27247666]
["bitfinex","SOLUSD",1749026225432,14.27247666,156.9,156.83,172.0]
["bitfinex","SOLUSD",1749026225630,14.27247666,156.9,156.86,14.27247666]
["bitfinex","SOLUSD",1749026225842,14.27247666,156.91,156.86,14.27247666]
["bitfinex","SOLUSD",1749026226046,1.14,156.89,156.86,14.27247666]
["bitfinex","SOLUSD",1749026228553,1.14,156.89,156.86,160.27247666]
["bitfinex","SOLUSD",1749026230962,14.27247666,156.88,156.84,14.27247666]
["bitfinex","SOLUSD",1749026231252,14.27247666,156.87,156.83,14.27247666]
["bitfinex","SOLUSD",1749026231443,14.27247666,156.87,156.82,23.52887158]
["bitfinex","SOLUSD",1749026231444,14.27247666,156.86,156.82,23.52887158]
["bitfinex","SOLUSD",1749026231648,1.14,156.85,156.82,23.52887158]
["bitfinex","SOLUSD",1749026232150,1.14,156.85,156.82,9.25639492]
["bitfinex","SOLUSD",1749026232347,15.41247666,156.85,156.81,14.27247666]
["bitfinex","SOLUSD",1749026232547,24.57247666,156.85,156.81,14.27247666]
["bitfinex","SOLUSD",1749026234242,10.3,156.85,156.81,14.27247666]
["bitfinex","SOLUSD",1749026234752,10.3,156.85,156.82,14.27247666]
["bitfinex","SOLUSD",1749026234959,1.14,156.85,156.83,14.27247666]
["bitfinex","SOLUSD",1749026235250,1.14,156.85,156.84,14.27247666]
["bitfinex","SOLUSD",1749026237237,1.14,156.85,156.84,160.27247666]
["bitfinex","SOLUSD",1749026238250,10.3,156.87,156.84,160.27247666]
["bitfinex","SOLUSD",1749026238440,1.14,156.87,156.84,146.0]
["bitfinex","SOLUSD",1749026238647,1.14,156.87,156.85,14.27247666]
["bitfinex","SOLUSD",1749026240435,1.14,156.87,156.85,160.27247666]
["bitfinex","SOLUSD",1749026240663,1.14,156.87,156.86,14.27247666]
["bitfinex","SOLUSD",1749026240839,1.14,156.87,156.86,160.27247666]
["bitfinex","SOLUSD",1749026242243,1.14,156.88,156.86,160.27247666]
["bitfinex","SOLUSD",1749026243269,14.27247666,156.87,156.86,146.0]
["bitfinex","SOLUSD",1749026243657,34.46192552,156.87,156.8,14.27247666]
["bitfinex","SOLUSD",1749026243877,14.27247666,156.84,156.8,14.27247666]
["bitfinex","SOLUSD",1749026244168,1.14,156.83,156.8,14.27247666]
["bitfinex","SOLUSD",1749026244378,14.27247666,156.82,156.78,14.27247666]
["bitfinex","SOLUSD",1749026244846,1.14,156.81,156.78,14.27247666]
["bitfinex","SOLUSD",1749026245046,1.14,156.81,156.79,14.27247666]
["bitfinex","SOLUSD",1749026245857,1.14,156.81,156.76,53.82818998]
["bitfinex","SOLUSD",1749026246168,1.14,156.81,156.78,14.27247666]
["bitfinex","SOLUSD",1749026246635,1.14,156.81,156.76,53.82818998]
["bitfinex","SOLUSD",1749026246636,1.14,156.81,156.77,14.27247666]
["bitfinex","SOLUSD",1749026247561,15.41247666,156.81,156.77,14.27247666]
["bitfinex","SOLUSD",1749026250844,24.57247666,156.81,156.77,14.27247666]
["bitfinex","SOLUSD",1749026251168,14.27247666,156.8,156.76,42.10066664]
["bitfinex","SOLUSD",1749026251464,1.14,156.79,156.76,27.82818998]
["bitfinex","SOLUSD",1749026251781,15.41247666,156.79,156.76,27.82818998]
["bitfinex","SOLUSD",1749026252551,1.14,156.79,156.76,42.10066664]
["bitfinex","SOLUSD",1749026253467,1.14,156.79,156.77,14.27247666]
["bitfinex","SOLUSD",1749026255158,1.14,156.79,156.77,160.27247666]
["bitfinex","SOLUSD",1749026256354,9.16,156.81,156.77,160.27247666]
["bitfinex","SOLUSD",1749026256557,1.14,156.8,156.77,160.27247666]
["bitfinex","SOLUSD",1749026257972,1.14,156.8,156.78,14.27247666]
["bitfinex","SOLUSD",1749026261176,1.14,156.8,156.78,160.27247666]
["bitfinex","SOLUSD",1749026261963,14.27247666,156.82,156.78,160.27247666]
["bitfinex","SOLUSD",1749026262168,1.14,156.81,156.78,160.27247666]
["bitfinex","SOLUSD",1749026263356,40.87352213,156.81,156.78,14.27247666]
["bitfinex","SOLUSD",1749026263862,40.87352213,156.81,156.8,14.27247666]
["bitfinex","SOLUSD",1749026264065,1.14,156.81,156.8,14.27247666]
["bitfinex","SOLUSD",1749026264774,119.20054912,156.82,156.8,14.27247666]
["bitfinex","SOLUSD",1749026264976,119.20054912,156.82,156.81,14.27247666]
["bitfinex","SOLUSD",1749026265679,10.3,156.83,156.8,14.27247666]
["bitfinex","SOLUSD",1749026267975,1.14,156.83,156.8,14.27247666]
["bitfinex","SOLUSD",1749026268365,1.14,156.83,156.77,128.74545405]
["bitfinex","SOLUSD",1749026268684,15.41247666,156.83,156.79,14.27247666]
["bitfinex","SOLUSD",1749026269364,1.14,156.83,156.79,14.27247666]
["bitfinex","SOLUSD",1749026269572,1.14,156.83,156.8,14.27247666]
["bitfinex","SOLUSD",1749026272766,10.3,156.84,156.8,14.27247666]
["bitfinex","SOLUSD",1749026273896,24.57247666,156.84,156.79,14.27247666]
["bitfinex","SOLUSD",1749026275171,24.57247666,156.84,156.77,128.74545405]
["bitfinex","SOLUSD",1749026275372,14.27247666,156.83,156.78,14.27247666]
["bitfinex","SOLUSD",1749026275695,1.14,156.82,156.78,14.27247666]
["bitfinex","SOLUSD",1749026276694,1.14,156.82,156.79,14.27247666]
["bitfinex","SOLUSD",1749026278791,1.14,156.83,156.79,14.27247666]
["bitfinex","SOLUSD",1749026278997,15.41247666,156.83,156.79,14.27247666]
["bitfinex","SOLUSD",1749026280676,1.14,156.83,156.79,14.27247666]
["bitfinex","SOLUSD",1749026281399,1.14,156.83,156.8,14.27247666]
["bitfinex","SOLUSD",1749026282096,1.14,156.83,156.79,14.27247666]
["bitfinex","SOLUSD",1749026284679,1.14,156.83,156.79,117.01793071]
["bitfinex","SOLUSD",1749026284984,1.14,156.83,156.81,14.27247666]
["bitfinex","SOLUSD",1749026285187,10.3,156.85,156.82,14.27247666]
["bitfinex","SOLUSD",1749026285393,1.14,156.85,156.84,14.27247666]
["bitfinex","SOLUSD",1749026285780,10.3,156.87,156.84,14.27247666]
["bitfinex","SOLUSD",1749026286002,1.14,156.87,156.86,14.27247666]
["bitfinex","SOLUSD",1749026288813,1.14,156.88,156.86,14.27247666]
["bitfinex","SOLUSD",1749026288997,1.14,156.88,156.87,14.27247666]
["bitfinex","SOLUSD",1749026289887,1.14,156.9,156.87,14.27247666]
["bitfinex","SOLUSD",1749026290212,1.14,156.9,156.88,14.27247666]
["bitfinex","SOLUSD",1749026292113,1.14,156.9,156.84,103.02977719]
["bitfinex","SOLUSD",1749026292114,1.14,156.9,156.89,14.27247666]
["bitfinex","SOLUSD",1749026293629,1.14,156.92,156.89,14.27247666]
["bitfinex","SOLUSD",1749026293826,1.14,156.92,156.91,14.27247666]
["bitfinex","SOLUSD",1749026294606,1.14,156.92,156.9,14.27247666]
["bitfinex","SOLUSD",1749026296028,1.14,156.92,156.87,0.28432314]
["bitfinex","SOLUSD",1749026296324,1.14,156.92,156.9,14.27247666]
["bitfinex","SOLUSD",1749026296526,9.16,156.91,156.9,14.27247666]
["bitfinex","SOLUSD",1749026296697,1.14,156.92,156.9,14.27247666]
["bitfinex","SOLUSD",1749026297203,1.14,156.92,156.89,14.27247666]
["bitfinex","SOLUSD",1749026297504,1.14,156.92,156.9,14.27247666]
["bitfinex","SOLUSD",1749026297901,1.14,156.92,156.91,14.27247666]
["bitfinex","SOLUSD",1749026299014,1.14,156.92,156.87,0.28432314]
["bitfinex","SOLUSD",1749026299218,10.3,156.92,156.9,14.27247666]
["bitfinex","SOLUSD",1749026299425,1.14,156.92,156.9,14.27247666]
["bitfinex","SOLUSD",1749026299715,1.14,156.92,156.9,117.01793071]
["bitfinex","SOLUSD",1749026300491,1.14,156.92,156.91,14.27247666]
["bitfinex","SOLUSD",1749026303892,1.14,156.93,156.91,14.27247666]
["bitfinex","SOLUSD",1749026305012,1.14,156.93,156.9,117.01793071]
["bitfinex","SOLUSD",1749026307423,1.14,156.93,156.91,14.27247666]
["bitfinex","SOLUSD",1749026309619,1.14,156.94,156.91,14.27247666]
["bitfinex","SOLUSD",1749026310702,1.14,156.94,156.9,102.74545405]
["bitfinex","SOLUSD",1749026311000,15.41247666,156.94,156.9,102.74545405]
["bitfinex","SOLUSD",1749026311200,14.27247666,156.93,156.9,102.74545405]
["bitfinex","SOLUSD",1749026311626,15.41247666,156.94,156.9,102.74545405]
["bitfinex","SOLUSD",1749026312007,1.14,156.94,156.88,14.27247666]
["bitfinex","SOLUSD",1749026312213,14.27247666,156.93,156.88,14.27247666]
["bitfinex","SOLUSD",1749026312511,1.14,156.92,156.88,14.27247666]
["bitfinex","SOLUSD",1749026313201,1.14,156.92,156.89,14.27247666]
["bitfinex","SOLUSD",1749026313628,1.14,156.92,156.9,14.27247666]
["bitfinex","SOLUSD",1749026313804,1.14,156.92,156.91,14.27247666]
["bitfinex","SOLUSD",1749026316223,1.14,156.92,156.89,14.27247666]
["bitfinex","SOLUSD",1749026316533,1.14,156.92,156.86,135.24825405]
["bitfinex","SOLUSD",1749026316534,1.14,156.92,156.88,14.27247666]
["bitfinex","SOLUSD",1749026316717,15.41247666,156.92,156.88,14.27247666]
["bitfinex","SOLUSD",1749026317306,15.41247666,156.92,156.88,117.01793071]
["bitfinex","SOLUSD",1749026319029,15.41247666,156.92,156.88,102.74545405]
["bitfinex","SOLUSD",1749026321627,1.14,156.92,156.88,102.74545405]
["bitfinex","SOLUSD",1749026321835,15.41247666,156.92,156.88,117.01793071]
["bitfinex","SOLUSD",1749026324432,1.14,156.92,156.89,14.27247666]
["bitfinex","SOLUSD",1749026324731,1.14,156.93,156.89,14.27247666]
["bitfinex","SOLUSD",1749026325306,14.27247666,156.9,156.84,5.42028066]
["bitfinex","SOLUSD",1749026325523,24.57247666,156.89,156.84,14.27247666]
["bitfinex","SOLUSD",1749026325832,59.7017589,156.85,156.83,0.28432314]
["bitfinex","SOLUSD",1749026326009,99.50304832,156.85,156.84,14.27247666]
["bitfinex","SOLUSD",1749026326210,52.96515683,156.85,156.84,14.27247666]
["bitfinex","SOLUSD",1749026326411,13.16386741,156.85,156.84,14.27247666]
["bitfinex","SOLUSD",1749026326824,1.14,156.86,156.84,14.27247666]
["bitfinex","SOLUSD",1749026327049,1.14,156.86,156.85,14.27247666]
["bitfinex","SOLUSD",1749026327247,1.14,156.88,156.85,14.27247666]
["bitfinex","SOLUSD",1749026333744,15.41247666,156.89,156.85,14.27247666]
["bitfinex","SOLUSD",1749026334040,1.14,156.89,156.85,117.01793071]
["bitfinex","SOLUSD",1749026334555,1.14,156.89,156.86,14.27247666]
["bitfinex","SOLUSD",1749026335209,1.14,156.89,156.85,117.01793071]
["bitfinex","SOLUSD",1749026336024,15.41247666,156.89,156.85,117.01793071]
["bitfinex","SOLUSD",1749026337343,1.14,156.89,156.86,14.27247666]
["bitfinex","SOLUSD",1749026338019,1.14,156.89,156.86,117.01793071]
["bitfinex","SOLUSD",1749026338450,1.14,156.9,156.86,117.01793071]
["bitfinex","SOLUSD",1749026342135,1.14,156.9,156.87,14.27247666]
["bitfinex","SOLUSD",1749026342341,1.14,156.9,156.88,14.27247666]
["bitfinex","SOLUSD",1749026342513,1.14,156.9,156.89,14.27247666]
["bitfinex","SOLUSD",1749026343135,1.14,156.92,156.89,14.27247666]
["bitfinex","SOLUSD",1749026343321,1.14,156.92,156.91,14.27247666]
["bitfinex","SOLUSD",1749026347241,1.14,156.93,156.91,14.27247666]
["bitfinex","SOLUSD",1749026348947,1.14,156.93,156.92,14.27247666]
["bitfinex","SOLUSD",1749026350366,1.14,156.93,156.88,0.28432314]
["bitfinex","SOLUSD",1749026350562,15.41247666,156.93,156.89,14.27247666]
["bitfinex","SOLUSD",1749026350870,1.14,156.93,156.89,14.27247666]
["bitfinex","SOLUSD",1749026351172,15.41247666,156.93,156.89,14.27247666]
["bitfinex","SOLUSD",1749026351555,15.41247666,156.93,156.88,14.27247666]
["bitfinex","SOLUSD",1749026351929,14.27247666,156.92,156.87,186.27247666]
["bitfinex","SOLUSD",1749026352135,14.27247666,156.89,156.87,146.0]
["bitfinex","SOLUSD",1749026352876,1.14,156.9,156.88,14.27247666]
["bitfinex","SOLUSD",1749026353648,1.14,156.9,156.89,14.27247666]
["bitfinex","SOLUSD",1749026354035,1.14,156.92,156.89,14.27247666]
["bitfinex","SOLUSD",1749026355833,1.14,156.92,156.89,160.27247666]
["bitfinex","SOLUSD",1749026358367,1.14,156.92,156.9,14.27247666]
["bitfinex","SOLUSD",1749026359857,1.14,156.92,156.91,14.27247666]
["bitfinex","SOLUSD",1749026360262,1.14,156.93,156.91,14.27247666]
["bitfinex","SOLUSD",1749026364749,1.14,156.93,156.91,160.27247666]
["bitfinex","SOLUSD",1749026365162,1.14,156.94,156.91,160.27247666]
["bitfinex","SOLUSD",1749026365666,1.14,156.94,156.92,14.27247666]
["bitfinex","SOLUSD",1749026365868,1.14,156.94,156.93,14.27247666]
["bitfinex","SOLUSD",1749026366562,1.14,156.96,156.93,14.27247666]
["bitfinex","SOLUSD",1749026366770,1.14,156.96,156.95,14.27247666]
["bitfinex","SOLUSD",1749026367067,1.14,156.96,156.94,14.27247666]
["bitfinex","SOLUSD",1749026368994,1.14,156.96,156.93,14.27247666]
["bitfinex","SOLUSD",1749026369469,1.14,156.96,156.92,146.0]
["bitfinex","SOLUSD",1749026369673,1.14,156.96,156.93,14.27247666]
["bitfinex","SOLUSD",1749026372050,1.14,156.97,156.93,14.27247666]
["bitfinex","SOLUSD",1749026372581,1.14,156.97,156.95,14.27247666]
["bitfinex","SOLUSD",1749026373874,1.14,156.97,156.94,14.27247666]
["bitfinex","SOLUSD",1749026376749,1.14,156.97,156.95,14.27247666]
["bitfinex","SOLUSD",1749026377052,1.14,156.98,156.95,14.27247666]
["bitfinex","SOLUSD",1749026378180,15.41247666,156.98,156.94,14.27247666]
["bitfinex","SOLUSD",1749026378957,14.27247666,156.97,156.93,14.27247666]
["bitfinex","SOLUSD",1749026379173,1.14,156.96,156.93,14.27247666]
["bitfinex","SOLUSD",1749026379372,1.14,156.96,156.93,160.27247666]
["bitfinex","SOLUSD",1749026381084,1.14,156.96,156.94,14.27247666]
["bitfinex","SOLUSD",1749026381284,1.14,156.96,156.94,9.13320649]
["bitfinex","SOLUSD",1749026382779,9.13320649,156.98,156.94,9.13320649]
["bitfinex","SOLUSD",1749026383077,1.14,156.97,156.94,9.13320649]
["bitfinex","SOLUSD",1749026384883,10.27320649,156.97,156.93,155.13320649]
["bitfinex","SOLUSD",1749026385870,10.27320649,156.97,156.93,146.0]
["bitfinex","SOLUSD",1749026386195,1.14,156.97,156.93,146.0]
["bitfinex","SOLUSD",1749026386392,9.13320649,156.96,156.93,146.0]
["bitfinex","SOLUSD",1749026386564,10.27320649,156.97,156.93,155.13320649]
["bitfinex","SOLUSD",1749026390264,10.27320649,156.97,156.93,146.0]
["bitfinex","SOLUSD",1749026390468,9.13320649,156.96,156.93,146.0]
["bitfinex","SOLUSD",1749026390763,1.14,156.97,156.93,146.0]
["bitfinex","SOLUSD",1749026390973,9.16,156.99,156.93,146.0]
["bitfinex","SOLUSD",1749026390974,9.13320649,156.95,156.93,146.0]
["bitfinex","SOLUSD",1749026391379,9.13320649,156.95,156.92,21.82963742]
["bitfinex","SOLUSD",1749026393171,9.13320649,156.94,156.92,21.82963742]
["bitfinex","SOLUSD",1749026393370,9.13320649,156.95,156.92,21.82963742]
["bitfinex","SOLUSD",1749026394087,9.13320649,156.94,156.92,21.82963742]
["bitfinex","SOLUSD",1749026394679,10.27320649,156.94,156.92,21.82963742]
["bitfinex","SOLUSD",1749026396288,9.13320649,156.93,156.92,21.82963742]
["bitfinex","SOLUSD",1749026397195,10.27320649,156.94,156.92,21.82963742]
["bitfinex","SOLUSD",1749026397780,10.27320649,156.94,156.89,35.13320649]
["bitfinex","SOLUSD",1749026398893,9.13320649,156.93,156.89,35.13320649]
["bitfinex","SOLUSD",1749026402971,10.27320649,156.93,156.89,35.13320649]
["bitfinex","SOLUSD",1749026405802,1.14,156.93,156.91,9.13320649]
["bitfinex","SOLUSD",1749026406094,1.14,156.93,156.9,9.13320649]
["bitfinex","SOLUSD",1749026407702,10.27320649,156.93,156.89,35.13320649]
["bitfinex","SOLUSD",1749026407873,9.13320649,156.93,156.89,35.13320649]
["bitfinex","SOLUSD",1749026409098,9.13320649,156.93,156.89,181.13320649]
["bitfinex","SOLUSD",1749026410000,9.13320649,156.93,156.89,172.0]
["bitfinex","SOLUSD",1749026410481,9.13320649,156.93,156.89,181.13320649]
["bitfinex","SOLUSD",1749026411285,9.13320649,156.92,156.89,26.0]
["bitfinex","SOLUSD",1749026411483,10.27320649,156.92,156.88,9.13320649]
["bitfinex","SOLUSD",1749026414301,10.27320649,156.92,156.87,9.13320649]
["bitfinex","SOLUSD",1749026414803,1.14,156.92,156.9,9.13320649]
["bitfinex","SOLUSD",1749026416699,1.14,156.92,156.89,9.13320649]
["bitfinex","SOLUSD",1749026419791,1.14,156.93,156.89,9.13320649]
["bitfinex","SOLUSD",1749026420692,10.27320649,156.93,156.89,9.13320649]
["bitfinex","SOLUSD",1749026421001,10.27320649,156.93,156.89,155.13320649]
["bitfinex","SOLUSD",1749026421202,1.14,156.93,156.89,155.13320649]
["bitfinex","SOLUSD",1749026424811,10.27320649,156.94,156.89,155.13320649]
["bitfinex","SOLUSD",1749026427028,10.27320649,156.94,156.9,9.13320649]
["bitfinex","SOLUSD",1749026428638,1.14,156.94,156.9,9.13320649]
["bitfinex","SOLUSD",1749026429247,1.14,156.94,156.92,9.13320649]
["bitfinex","SOLUSD",1749026429543,18.29320649,156.97,156.93,9.13320649]
["bitfinex","SOLUSD",1749026429544,1.14,156.96,156.93,9.13320649]
["bitfinex","SOLUSD",1749026429742,1.14,156.96,156.94,9.13320649]
["bitfinex","SOLUSD",1749026430512,1.14,156.96,156.93,155.13320649]
["bitfinex","SOLUSD",1749026432836,1.14,156.96,156.94,9.13320649]
["bitfinex","SOLUSD",1749026433842,1.14,156.97,156.93,155.13320649]
["bitfinex","SOLUSD",1749026434448,10.27320649,156.97,156.93,155.13320649]
["bitfinex","SOLUSD",1749026435529,1.14,156.97,156.93,155.13320649]
["bitfinex","SOLUSD",1749026435733,1.14,156.97,156.94,9.13320649]
["bitfinex","SOLUSD",1749026438039,1.14,156.97,156.93,155.13320649]
["bitfinex","SOLUSD",1749026438040,10.27320649,156.97,156.93,155.13320649]
["bitfinex","SOLUSD",1749026438352,1.14,156.97,156.94,9.13320649]
["bitfinex","SOLUSD",1749026438551,1.14,156.97,156.94,155.13320649]
["bitfinex","SOLUSD",1749026438750,10.27320649,156.98,156.94,155.13320649]
["bitfinex","SOLUSD",1749026439054,9.13320649,156.97,156.94,146.0]
["bitfinex","SOLUSD",1749026440059,9.13320649,156.95,156.94,146.0]
["bitfinex","SOLUSD",1749026440356,9.13320649,156.95,156.91,22.25131288]
["bitfinex","SOLUSD",1749026440357,10.27320649,156.95,156.89,35.13320649]
["bitfinex","SOLUSD",1749026440538,9.13320649,156.93,156.89,9.13320649]
["bitfinex","SOLUSD",1749026440853,9.13320649,156.93,156.9,26.0]
["bitfinex","SOLUSD",1749026441051,1.14,156.92,156.9,26.0]
["bitfinex","SOLUSD",1749026443659,1.14,156.92,156.9,35.13320649]
["bitfinex","SOLUSD",1749026444645,10.27320649,156.92,156.87,195.51536714]
["bitfinex","SOLUSD",1749026444850,1.14,156.92,156.89,9.13320649]
["bitfinex","SOLUSD",1749026445560,1.14,156.92,156.9,9.13320649]
["bitfinex","SOLUSD",1749026446356,1.14,156.92,156.89,9.13320649]
["bitfinex","SOLUSD",1749026450471,1.14,156.92,156.89,155.13320649]
["bitfinex","SOLUSD",1749026450850,1.14,156.93,156.89,155.13320649]
["bitfinex","SOLUSD",1749026451454,1.14,156.93,156.9,9.13320649]
["bitfinex","SOLUSD",1749026454580,1.14,156.93,156.91,9.13320649]
["bitfinex","SOLUSD",1749026456363,1.14,156.93,156.91,155.13320649]
["bitfinex","SOLUSD",1749026457373,1.14,156.93,156.91,146.0]
["bitfinex","SOLUSD",1749026457563,1.14,156.94,156.91,146.0]
["bitfinex","SOLUSD",1749026462374,10.27320649,156.95,156.91,146.0]
["bitfinex","SOLUSD",1749026465285,10.27320649,156.95,156.91,155.13320649]
["bitfinex","SOLUSD",1749026467086,9.13320649,156.95,156.91,155.13320649]
["bitfinex","SOLUSD",1749026467283,19.43320649,156.96,156.91,146.0]
["bitfinex","SOLUSD",1749026467495,1.14,156.96,156.92,9.13320649]
["bitfinex","SOLUSD",1749026467885,10.27320649,156.96,156.92,9.13320649]
["bitfinex","SOLUSD",1749026468064,9.13320649,156.95,156.91,155.13320649]
["bitfinex","SOLUSD",1749026468267,9.13320649,156.95,156.91,146.0]
["bitfinex","SOLUSD",1749026471096,9.13320649,156.95,156.9,9.13320649]
["bitfinex","SOLUSD",1749026471290,9.13320649,156.95,156.88,152.5001]
["bitfinex","SOLUSD",1749026471291,1.14,156.94,156.88,152.5001]
["bitfinex","SOLUSD",1749026471496,1.14,156.94,156.9,9.13320649]
["bitfinex","SOLUSD",1749026472281,1.14,156.94,156.91,9.13320649]
["bitfinex","SOLUSD",1749026474778,1.14,156.94,156.92,9.13320649]
["bitfinex","SOLUSD",1749026474974,1.14,156.94,156.93,9.13320649]
["bitfinex","SOLUSD",1749026475174,1.14,156.94,156.93,155.13320649]
["bitfinex","SOLUSD",1749026477010,1.14,156.95,156.93,155.13320649]
["bitfinex","SOLUSD",1749026481803,1.14,156.96,156.93,155.13320649]
["bitfinex","SOLUSD",1749026482693,1.14,156.96,156.93,146.0]
["bitfinex","SOLUSD",1749026482908,10.27320649,156.96,156.93,146.0]
["bitfinex","SOLUSD",1749026483127,9.13320649,156.95,156.93,146.0]
["bitfinex","SOLUSD",1749026483414,9.13320649,156.94,156.93,146.0]
["bitfinex","SOLUSD",1749026483781,9.13320649,156.94,156.9,26.0]
["bitfinex","SOLUSD",1749026483983,9.13320649,156.93,156.89,9.13320649]
["bitfinex","SOLUSD",1749026484281,1.14,156.92,156.89,9.13320649]
["bitfinex","SOLUSD",1749026486190,1.14,156.92,156.9,9.13320649]
["bitfinex","SOLUSD",1749026489005,1.14,156.93,156.9,155.13320649]
["bitfinex","SOLUSD",1749026491200,9.13320649,156.92,156.88,26.0]
["bitfinex","SOLUSD",1749026491399,9.13320649,156.9,156.87,177.68264224]
["bitfinex","SOLUSD",1749026494218,9.13320649,156.88,156.87,31.68264224]
["bitfinex","SOLUSD",1749026494401,9.13320649,156.88,156.87,21.95876714]
["bitfinex","SOLUSD",1749026494602,10.27320649,156.88,156.87,21.95876714]
["bitfinex","SOLUSD",1749026514842,1.14,156.88,156.87,21.95876714]
["bitfinex","SOLUSD",1749026515019,9.13320649,156.88,156.87,21.95876714]
["bitfinex","SOLUSD",1749026517445,10.27320649,156.89,156.87,21.95876714]
["bitfinex","SOLUSD",1749026518638,1.14,156.89,156.87,21.95876714]
["bitfinex","SOLUSD",1749026518846,10.3,156.9,156.87,31.09197363]
["bitfinex","SOLUSD",1749026519235,1.14,156.9,156.87,21.95876714]
["bitfinex","SOLUSD",1749026520147,9.13320649,156.89,156.87,21.95876714]
["bitfinex","SOLUSD",1749026523340,10.27320649,156.9,156.87,21.95876714]
["bitfinex","SOLUSD",1749026523943,9.13320649,156.89,156.87,21.95876714]
["bitfinex","SOLUSD",1749026524325,10.27320649,156.89,156.87,21.95876714]
["bitfinex","SOLUSD",1749026524727,9.13320649,156.88,156.87,21.95876714]
["bitfinex","SOLUSD",1749026525468,10.27320649,156.89,156.87,21.95876714]
["bitfinex","SOLUSD",1749026526558,1.14,156.89,156.87,21.95876714]
["bitfinex","SOLUSD",1749026528841,10.27320649,156.89,156.87,21.95876714]
["bitfinex","SOLUSD",1749026532958,1.14,156.89,156.87,21.95876714]
["bitfinex","SOLUSD",1749026533143,10.27320649,156.89,156.87,21.95876714]
["bitfinex","SOLUSD",1749026539863,1.14,156.89,156.87,21.95876714]
["bitfinex","SOLUSD",1749026540070,10.27320649,156.89,156.87,21.95876714]
["bitfinex","SOLUSD",1749026547574,1.14,156.89,156.87,31.09197363]
["bitfinex","SOLUSD",1749026547763,1.14,156.9,156.88,9.13320649]
["bitfinex","SOLUSD",1749026547962,1.14,156.9,156.89,9.13320649]
["bitfinex","SOLUSD",1749026548365,1.14,156.9,156.87,21.95876714]
["bitfinex","SOLUSD",1749026548366,1.14,156.9,156.87,31.09197363]
["bitfinex","SOLUSD",1749026548570,1.14,156.9,156.87,21.95876714]
["bitfinex","SOLUSD",1749026548878,10.27320649,156.9,156.87,21.95876714]
["bitfinex","SOLUSD",1749026549775,9.13320649,156.89,156.87,21.95876714]
["bitfinex","SOLUSD",1749026556161,9.13320649,156.88,156.87,21.95876714]
["bitfinex","SOLUSD",1749026556567,10.27320649,156.88,156.87,21.95876714]
["bitfinex","SOLUSD",1749026560399,1.14,156.88,156.87,21.95876714]
["bitfinex","SOLUSD",1749026561796,1.14,156.88,156.84,9.13320649]
["bitfinex","SOLUSD",1749026561987,10.27320649,156.88,156.84,9.13320649]
["bitfinex","SOLUSD",1749026562201,9.13320649,156.87,156.83,10.2036264]
["bitfinex","SOLUSD",1749026562518,9.13320649,156.86,156.83,10.2036264]
["bitfinex","SOLUSD",1749026562677,10.27320649,156.86,156.83,10.2036264]
["bitfinex","SOLUSD",1749026564115,1.14,156.86,156.83,10.2036264]
["bitfinex","SOLUSD",1749026564480,121.16682494,156.86,156.83,10.2036264]
["bitfinex","SOLUSD",1749026564994,130.30003143,156.86,156.83,10.2036264]
["bitfinex","SOLUSD",1749026565173,121.16682494,156.86,156.83,10.2036264]
["bitfinex","SOLUSD",1749026565372,121.16682494,156.86,156.83,19.33683289]
["bitfinex","SOLUSD",1749026566505,1.14,156.85,156.83,19.33683289]
["bitfinex","SOLUSD",1749026571126,1.14,156.85,156.83,10.2036264]
["bitfinex","SOLUSD",1749026571301,10.27320649,156.86,156.83,10.2036264]
["bitfinex","SOLUSD",1749026573717,9.13320649,156.84,156.79,35.13320649]
["bitfinex","SOLUSD",1749026573920,1.14,156.86,156.78,9.13320649]
["bitfinex","SOLUSD",1749026573921,49.17372447,156.82,156.78,9.13320649]
["bitfinex","SOLUSD",1749026574131,41.18051798,156.81,156.78,9.13320649]
["bitfinex","SOLUSD",1749026574429,40.04051798,156.8,156.77,161.79020649]
["bitfinex","SOLUSD",1749026574593,40.04051798,156.8,156.77,155.13320649]
["bitfinex","SOLUSD",1749026574789,40.04051798,156.79,156.77,155.13320649]
["bitfinex","SOLUSD",1749026575020,10.27320649,156.81,156.77,155.13320649]
["bitfinex","SOLUSD",1749026575887,10.27320649,156.81,156.77,181.13320649]
["bitfinex","SOLUSD",1749026576506,10.27320649,156.81,156.77,172.0]
["bitfinex","SOLUSD",1749026576695,10.27320649,156.81,156.77,181.13320649]
["bitfinex","SOLUSD",1749026577597,10.27320649,156.81,156.77,35.13320649]
["bitfinex","SOLUSD",1749026578414,9.13320649,156.81,156.77,35.13320649]
["bitfinex","SOLUSD",1749026580500,9.13320649,156.8,156.75,35.13320649]
["bitfinex","SOLUSD",1749026580803,9.13320649,156.79,156.75,9.13320649]
["bitfinex","SOLUSD",1749026580995,10.7084,156.82,156.74,54.99768305]
["bitfinex","SOLUSD",1749026580996,9.13320649,156.77,156.74,54.99768305]
["bitfinex","SOLUSD",1749026581516,9.13320649,156.76,156.74,54.99768305]
["bitfinex","SOLUSD",1749026582524,9.13320649,156.77,156.74,54.99768305]
["bitfinex","SOLUSD",1749026583292,14.30907199,156.77,156.74,54.99768305]
["bitfinex","SOLUSD",1749026585198,14.30907199,156.76,156.74,54.99768305]
["bitfinex","SOLUSD",1749026586225,14.30907199,156.77,156.74,54.99768305]
["bitfinex","SOLUSD",1749026587114,15.44907199,156.77,156.74,54.99768305]
["bitfinex","SOLUSD",1749026588326,1.14,156.77,156.74,54.99768305]
["bitfinex","SOLUSD",1749026588532,15.44907199,156.77,156.74,54.99768305]
["bitfinex","SOLUSD",1749026589002,1.14,156.77,156.74,54.99768305]
["bitfinex","SOLUSD",1749026589203,1.14,156.77,156.74,69.30675504]
["bitfinex","SOLUSD",1749026589398,1.14,156.77,156.75,14.30907199]
["bitfinex","SOLUSD",1749026590431,1.14,156.77,156.74,69.30675504]
["bitfinex","SOLUSD",1749026591308,15.44907199,156.77,156.74,54.99768305]
["bitfinex","SOLUSD",1749026592533,15.44907199,156.77,156.74,200.99768305]
["bitfinex","SOLUSD",1749026593432,14.30907199,156.77,156.74,200.99768305]
["bitfinex","SOLUSD",1749026596531,15.44907199,156.78,156.74,200.99768305]
["bitfinex","SOLUSD",1749026597917,1.14,156.78,156.74,200.99768305]
["bitfinex","SOLUSD",1749026598228,15.44907199,156.78,156.74,200.99768305]
["bitfinex","SOLUSD",1749026598524,15.44907199,156.78,156.74,54.99768305]
["bitfinex","SOLUSD",1749026600942,15.44907199,156.78,156.74,69.30675504]
["bitfinex","SOLUSD",1749026600943,1.14,156.78,156.74,69.30675504]
["bitfinex","SOLUSD",1749026601112,15.44907199,156.78,156.74,69.30675504]
["bitfinex","SOLUSD",1749026603438,10.29591995,156.78,156.74,64.153603]
["bitfinex","SOLUSD",1749026604439,1.14,156.79,156.76,9.15591995]
["bitfinex","SOLUSD",1749026606145,1.14,156.79,156.77,9.15591995]
["bitfinex","SOLUSD",1749026607254,1.14,156.79,156.76,9.15591995]
["bitfinex","SOLUSD",1749026607816,1.14,156.79,156.75,9.15591995]
["bitfinex","SOLUSD",1749026609838,10.29591995,156.8,156.75,9.15591995]
["bitfinex","SOLUSD",1749026610142,10.29591995,156.8,156.75,155.15591995]
["bitfinex","SOLUSD",1749026612317,9.15591995,156.79,156.75,146.0]
["bitfinex","SOLUSD",1749026613149,10.29591995,156.8,156.75,155.15591995]
["bitfinex","SOLUSD",1749026613445,10.29591995,156.8,156.76,9.15591995]
["bitfinex","SOLUSD",1749026614732,1.14,156.79,156.76,9.15591995]
["bitfinex","SOLUSD",1749026614927,1.14,156.79,156.75,146.0]
["bitfinex","SOLUSD",1749026615117,1.14,156.79,156.75,155.15591995]
["bitfinex","SOLUSD",1749026617246,10.29591995,156.79,156.75,146.0]
["bitfinex","SOLUSD",1749026617453,1.14,156.79,156.75,155.15591995]
["bitfinex","SOLUSD",1749026619433,10.29591995,156.8,156.75,155.15591995]
["bitfinex","SOLUSD",1749026620427,9.15591995,156.79,156.75,146.0]
["bitfinex","SOLUSD",1749026621749,9.15591995,156.78,156.75,146.0]
["bitfinex","SOLUSD",1749026624152,9.15591995,156.77,156.75,146.0]
["bitfinex","SOLUSD",1749026624552,9.15591995,156.77,156.74,54.99768305]
["bitfinex","SOLUSD",1749026624553,9.15591995,156.76,156.74,54.99768305]
["bitfinex","SOLUSD",1749026624850,18.64964886,156.77,156.66,155.15591995]
["bitfinex","SOLUSD",1749026624851,18.64964886,156.74,156.66,155.15591995]
["bitfinex","SOLUSD",1749026625031,18.64964886,156.74,156.65,9.15591995]
["bitfinex","SOLUSD",1749026625032,9.15591995,156.7,156.65,9.15591995]
["bitfinex","SOLUSD",1749026625230,215.6360771,156.69,156.66,9.15591995]
["bitfinex","SOLUSD",1749026625436,26.47801306,156.68,156.66,9.15591995]
["bitfinex","SOLUSD",1749026625633,8.82600435,156.67,156.66,9.15591995]
["bitfinex","SOLUSD",1749026625827,86.51604324,156.67,156.66,9.15591995]
["bitfinex","SOLUSD",1749026626038,68.86700522,156.67,156.65,9.15591995]
["bitfinex","SOLUSD",1749026626221,1.14,156.69,156.65,9.15591995]
["bitfinex","SOLUSD",1749026626849,1.14,156.69,156.66,9.15591995]
["bitfinex","SOLUSD",1749026627238,1.14,156.69,156.66,14.32095055]
["bitfinex","SOLUSD",1749026628944,1.14,156.69,156.65,14.32095055]
["bitfinex","SOLUSD",1749026629933,1.14,156.69,156.66,14.32095055]
["bitfinex","SOLUSD",1749026630950,1.14,156.69,156.66,138.47892849]
["bitfinex","SOLUSD",1749026632856,23.48095055,156.7,156.66,138.47892849]
["bitfinex","SOLUSD",1749026633258,24.62095055,156.7,156.66,138.47892849]
["bitfinex","SOLUSD",1749026635058,1.14,156.7,156.66,138.47892849]
["bitfinex","SOLUSD",1749026635356,1.14,156.7,156.67,14.32095055]
["bitfinex","SOLUSD",1749026636947,1.14,156.7,156.67,138.47892849]
["bitfinex","SOLUSD",1749026639456,15.46095055,156.7,156.67,124.15797794]
["bitfinex","SOLUSD",1749026639868,14.32095055,156.69,156.67,124.15797794]
["bitfinex","SOLUSD",1749026640170,15.46095055,156.69,156.67,124.15797794]
["bitfinex","SOLUSD",1749026640864,14.32095055,156.68,156.62,164.47892849]
["bitfinex","SOLUSD",1749026641065,1.14,156.69,156.62,40.32095055]
["bitfinex","SOLUSD",1749026641066,14.32095055,156.67,156.62,40.32095055]
["bitfinex","SOLUSD",1749026641267,14.32095055,156.67,156.62,26.0]
["bitfinex","SOLUSD",1749026641570,119.57192424,156.63,156.62,14.32095055]
["bitfinex","SOLUSD",1749026641863,123.96619245,156.63,156.62,14.32095055]
["bitfinex","SOLUSD",1749026642088,105.17753841,156.63,156.62,14.32095055]
["bitfinex","SOLUSD",1749026642577,100.7832702,156.63,156.62,14.32095055]
["bitfinex","SOLUSD",1749026642872,1.14,156.63,156.62,14.32095055]
["bitfinex","SOLUSD",1749026643454,1.14,156.63,156.62,40.32095055]
["bitfinex","SOLUSD",1749026645147,1.14,156.63,156.62,26.0]
["bitfinex","SOLUSD",1749026645349,1.14,156.63,156.62,40.32095055]
["bitfinex","SOLUSD",1749026647468,1.14,156.65,156.62,40.32095055]
["bitfinex","SOLUSD",1749026647662,1.14,156.65,156.64,14.32095055]
["bitfinex","SOLUSD",1749026648663,1.14,156.65,156.64,138.47892849]
["bitfinex","SOLUSD",1749026650858,1.14,156.66,156.64,138.47892849]
["bitfinex","SOLUSD",1749026655755,1.14,156.66,156.65,14.32095055]
["bitfinex","SOLUSD",1749026656482,1.14,156.68,156.66,0.14216157]
["bitfinex","SOLUSD",1749026656683,1.14,156.68,156.67,40.32095055]
["bitfinex","SOLUSD",1749026657055,1.14,156.7,156.67,40.32095055]
["bitfinex","SOLUSD",1749026657259,1.14,156.7,156.69,14.32095055]
["bitfinex","SOLUSD",1749026657857,1.14,156.72,156.69,138.47892849]
["bitfinex","SOLUSD",1749026658056,1.14,156.72,156.71,14.32095055]
["bitfinex","SOLUSD",1749026663563,1.14,156.73,156.71,14.32095055]
["bitfinex","SOLUSD",1749026664878,1.14,156.73,156.69,124.15797794]
["bitfinex","SOLUSD",1749026665091,1.14,156.73,156.71,14.32095055]
["bitfinex","SOLUSD",1749026667292,1.14,156.73,156.69,124.15797794]
["bitfinex","SOLUSD",1749026667293,1.14,156.73,156.7,14.32095055]
["bitfinex","SOLUSD",1749026667487,1.14,156.73,156.69,124.15797794]
["bitfinex","SOLUSD",1749026667488,15.46095055,156.73,156.69,138.47892849]
["bitfinex","SOLUSD",1749026668997,14.32095055,156.7,156.66,124.15797794]
["bitfinex","SOLUSD",1749026669191,24.62095055,156.69,156.66,124.15797794]
["bitfinex","SOLUSD",1749026669381,14.32095055,156.71,156.66,138.47892849]
["bitfinex","SOLUSD",1749026669579,14.32095055,156.71,156.67,14.32095055]
["bitfinex","SOLUSD",1749026669782,15.46095055,156.72,156.68,14.32095055]
["bitfinex","SOLUSD",1749026669974,15.46095055,156.72,156.67,14.32095055]
["bitfinex","SOLUSD",1749026671888,14.32095055,156.71,156.67,14.32095055]
["bitfinex","SOLUSD",1749026672086,1.14,156.7,156.66,138.47892849]
["bitfinex","SOLUSD",1749026672284,1.14,156.7,156.67,14.32095055]
["bitfinex","SOLUSD",1749026673485,1.14,156.7,156.66,138.47892849]
["bitfinex","SOLUSD",1749026674193,1.14,156.7,156.67,14.32095055]
["bitfinex","SOLUSD",1749026676285,1.14,156.7,156.68,14.32095055]
["bitfinex","SOLUSD",1749026681696,1.14,156.71,156.68,14.32095055]
["bitfinex","SOLUSD",1749026683178,1.14,156.71,156.68,9.16434988]
["bitfinex","SOLUSD",1749026683487,10.30434988,156.71,156.67,9.16434988]
["bitfinex","SOLUSD",1749026683872,1.14,156.71,156.68,9.16434988]
["bitfinex","SOLUSD",1749026685479,10.30434988,156.71,156.67,9.16434988]
["bitfinex","SOLUSD",1749026689110,1.14,156.71,156.7,9.16434988]
["bitfinex","SOLUSD",1749026689408,1.14,156.71,156.7,14.31490953]
["bitfinex","SOLUSD",1749026690208,1.14,156.71,156.66,124.15797794]
["bitfinex","SOLUSD",1749026690408,1.14,156.71,156.7,14.31490953]
["bitfinex","SOLUSD",1749026690899,1.14,156.71,156.69,14.31490953]
["bitfinex","SOLUSD",1749026691227,3.32291704,156.72,156.69,14.31490953]
["bitfinex","SOLUSD",1749026691510,4.46291704,156.72,156.69,14.31490953]
["bitfinex","SOLUSD",1749026696492,4.46291704,156.72,156.7,14.31490953]
["bitfinex","SOLUSD",1749026699209,1.14,156.72,156.71,14.31490953]
["bitfinex","SOLUSD",1749026700814,10.32,156.74,156.71,28.62981906]
["bitfinex","SOLUSD",1749026700995,10.32,156.74,156.73,14.31490953]
["bitfinex","SOLUSD",1749026701310,1.14,156.74,156.73,14.31490953]
["bitfinex","SOLUSD",1749026704294,9.18,156.76,156.73,14.31490953]
["bitfinex","SOLUSD",1749026704488,10.32,156.76,156.75,14.31490953]
["bitfinex","SOLUSD",1749026704692,1.14,156.76,156.75,14.31490953]
["bitfinex","SOLUSD",1749026707812,1.14,156.76,156.75,138.47288747]
["bitfinex","SOLUSD",1749026708117,1.14,156.77,156.75,138.47288747]
["bitfinex","SOLUSD",1749026708315,1.14,156.77,156.76,14.31490953]
["bitfinex","SOLUSD",1749026711320,1.14,156.77,156.76,9.15465342]
["bitfinex","SOLUSD",1749026712793,9.16,156.78,156.76,9.15465342]
["bitfinex","SOLUSD",1749026713001,10.3,156.78,156.76,9.15465342]
["bitfinex","SOLUSD",1749026713821,10.3,156.78,156.75,124.15797794]
["bitfinex","SOLUSD",1749026714024,1.14,156.78,156.76,9.15465342]
["bitfinex","SOLUSD",1749026715125,1.14,156.78,156.75,124.15797794]
["bitfinex","SOLUSD",1749026715328,1.14,156.78,156.76,9.15465342]
["bitfinex","SOLUSD",1749026717220,1.14,156.78,156.75,124.15797794]
["bitfinex","SOLUSD",1749026717621,1.14,156.78,156.75,133.31263136]
["bitfinex","SOLUSD",1749026721629,1.14,156.78,156.76,9.15465342]
["bitfinex","SOLUSD",1749026724350,1.14,156.78,156.75,133.31263136]
["bitfinex","SOLUSD",1749026727765,10.29465342,156.78,156.75,124.15797794]
["bitfinex","SOLUSD",1749026727939,9.15465342,156.77,156.75,124.15797794]
["bitfinex","SOLUSD",1749026728255,9.15465342,156.76,156.75,124.15797794]
["bitfinex","SOLUSD",1749026728466,10.29465342,156.76,156.75,124.15797794]
["bitfinex","SOLUSD",1749026728663,10.29465342,156.76,156.72,133.31263136]
["bitfinex","SOLUSD",1749026728872,1.14,156.76,156.72,133.31263136]
["bitfinex","SOLUSD",1749026729553,1.14,156.76,156.73,9.15465342]
["bitfinex","SOLUSD",1749026732866,1.14,156.76,156.74,9.15465342]
["bitfinex","SOLUSD",1749026735858,1.14,156.76,156.75,9.15465342]
["bitfinex","SOLUSD",1749026737473,1.14,156.77,156.75,9.15465342]
["bitfinex","SOLUSD",1749026737637,1.14,156.77,156.76,9.15465342]
["bitfinex","SOLUSD",1749026739761,1.14,156.77,156.75,9.15465342]
["bitfinex","SOLUSD",1749026742357,10.3,156.78,156.75,9.15465342]
["bitfinex","SOLUSD",1749026743271,10.3,156.78,156.76,9.15465342]
["bitfinex","SOLUSD",1749026744544,10.3,156.78,156.75,124.15797794]
["bitfinex","SOLUSD",1749026744545,19.45465342,156.78,156.75,124.15797794]
["bitfinex","SOLUSD",1749026744944,10.3,156.78,156.75,133.31263136]
["bitfinex","SOLUSD",1749026745141,1.14,156.78,156.75,133.31263136]
["bitfinex","SOLUSD",1749026749269,1.14,156.78,156.75,9.15465342]
["bitfinex","SOLUSD",1749026750149,1.14,156.79,156.77,9.15465342]
["bitfinex","SOLUSD",1749026750357,1.14,156.79,156.78,9.15465342]
["bitfinex","SOLUSD",1749026751370,1.14,156.79,156.77,9.15465342]
["bitfinex","SOLUSD",1749026751574,1.14,156.79,156.76,9.15465342]
["bitfinex","SOLUSD",1749026755171,1.14,156.79,156.77,9.15465342]
["bitfinex","SOLUSD",1749026760286,1.14,156.79,156.78,9.15465342]
["bitfinex","SOLUSD",1749026761193,12.48100114,156.81,156.78,9.15465342]
["bitfinex","SOLUSD",1749026761369,1.14,156.8,156.78,9.15465342]
["bitfinex","SOLUSD",1749026762861,1.14,156.8,156.79,9.15465342]
["bitfinex","SOLUSD",1749026766492,1.14,156.8,156.77,9.15465342]
["bitfinex","SOLUSD",1749026766677,1.14,156.8,156.76,124.15797794]
["bitfinex","SOLUSD",1749026766678,10.29465342,156.8,156.76,124.15797794]
["bitfinex","SOLUSD",1749026766997,9.15465342,156.79,156.73,150.15797794]
["bitfinex","SOLUSD",1749026767190,9.15465342,156.77,156.73,9.15465342]
["bitfinex","SOLUSD",1749026767493,1.14,156.76,156.73,9.15465342]
["bitfinex","SOLUSD",1749026767872,1.14,156.76,156.74,9.15465342]
["bitfinex","SOLUSD",1749026769300,1.14,156.76,156.74,14.30747312]
["bitfinex","SOLUSD",1749026771902,1.14,156.76,156.75,14.30747312]
["bitfinex","SOLUSD",1749026772200,10.3,156.77,156.75,14.30747312]
["bitfinex","SOLUSD",1749026773806,10.3,156.77,156.71,159.74042795]
["bitfinex","SOLUSD",1749026773979,1.14,156.77,156.75,14.30747312]
["bitfinex","SOLUSD",1749026775675,1.14,156.77,156.74,14.30747312]
["bitfinex","SOLUSD",1749026776596,1.14,156.77,156.73,14.30747312]
["bitfinex","SOLUSD",1749026776793,1.14,156.77,156.71,159.74042795]
["bitfinex","SOLUSD",1749026776992,14.30747312,156.76,156.71,133.74042795]
["bitfinex","SOLUSD",1749026777195,14.30747312,156.75,156.71,148.04790107]
["bitfinex","SOLUSD",1749026777392,15.44747312,156.75,156.71,148.04790107]
["bitfinex","SOLUSD",1749026777792,1.14,156.75,156.71,148.04790107]
["bitfinex","SOLUSD",1749026778203,1.14,156.75,156.71,133.74042795]
["bitfinex","SOLUSD",1749026778404,1.14,156.75,156.71,148.04790107]
["bitfinex","SOLUSD",1749026780195,15.44747312,156.75,156.71,148.04790107]
["bitfinex","SOLUSD",1749026780507,14.30747312,156.74,156.71,133.74042795]
["bitfinex","SOLUSD",1749026781085,14.30747312,156.74,156.71,124.15797794]
["bitfinex","SOLUSD",1749026781930,14.30747312,156.74,156.7,14.30747312]
["bitfinex","SOLUSD",1749026782109,1.14,156.73,156.7,14.30747312]
["bitfinex","SOLUSD",1749026783388,1.14,156.73,156.71,14.30747312]
["bitfinex","SOLUSD",1749026783592,1.14,156.73,156.72,14.30747312]
["bitfinex","SOLUSD",1749026784694,1.14,156.73,156.71,14.30747312]
["bitfinex","SOLUSD",1749026785007,1.14,156.73,156.72,14.30747312]
["bitfinex","SOLUSD",1749026785810,1.14,156.73,156.71,14.30747312]
["bitfinex","SOLUSD",1749026787685,1.14,156.73,156.71,138.46545106]
["bitfinex","SOLUSD",1749026787888,1.14,156.74,156.71,138.46545106]
["bitfinex","SOLUSD",1749026788613,15.44747312,156.74,156.71,124.15797794]
["bitfinex","SOLUSD",1749026788821,14.30747312,156.73,156.71,124.15797794]
["bitfinex","SOLUSD",1749026789289,14.30747312,156.73,156.69,138.46545106]
["bitfinex","SOLUSD",1749026789808,14.30747312,156.73,156.69,124.15797794]
["bitfinex","SOLUSD",1749026790012,14.30747312,156.73,156.69,138.46545106]
["bitfinex","SOLUSD",1749026790187,26.0,156.73,156.69,138.46545106]
["bitfinex","SOLUSD",1749026793514,24.60747312,156.74,156.69,138.46545106]
["bitfinex","SOLUSD",1749026797309,14.30747312,156.73,156.69,138.46545106]
["bitfinex","SOLUSD",1749026798431,1.14,156.74,156.7,14.30747312]
["bitfinex","SOLUSD",1749026798717,1.14,156.74,156.69,124.15797794]
["bitfinex","SOLUSD",1749026798718,1.14,156.74,156.71,14.30747312]
["bitfinex","SOLUSD",1749026799305,1.14,156.74,156.7,9.16100369]
["bitfinex","SOLUSD",1749026799506,1.14,156.74,156.7,133.31898163]
["bitfinex","SOLUSD",1749026800200,1.14,156.74,156.71,9.16100369]
["bitfinex","SOLUSD",1749026800399,1.14,156.74,156.72,9.16100369]
["bitfinex","SOLUSD",1749026800710,1.14,156.74,156.73,9.16100369]
["bitfinex","SOLUSD",1749026803228,1.14,156.74,156.73,14.30714177]
["bitfinex","SOLUSD",1749026803605,1.14,156.75,156.73,14.30714177]
["bitfinex","SOLUSD",1749026805026,1.14,156.75,156.74,14.30714177]
["bitfinex","SOLUSD",1749026805323,1.14,156.75,156.72,14.30714177]
["bitfinex","SOLUSD",1749026805497,1.14,156.75,156.74,14.30714177]
["bitfinex","SOLUSD",1749026808522,1.14,156.76,156.74,14.30714177]
["bitfinex","SOLUSD",1749026811398,1.14,156.76,156.74,138.46511971]
["bitfinex","SOLUSD",1749026812435,1.14,156.76,156.75,14.30714177]
["bitfinex","SOLUSD",1749026812808,1.14,156.76,156.74,138.46511971]
["bitfinex","SOLUSD",1749026814336,1.14,156.77,156.74,138.46511971]
["bitfinex","SOLUSD",1749026817908,15.44714177,156.77,156.74,124.15797794]
["bitfinex","SOLUSD",1749026818635,1.14,156.77,156.74,124.15797794]
["bitfinex","SOLUSD",1749026820009,14.30714177,156.78,156.74,124.15797794]
["bitfinex","SOLUSD",1749026820306,15.44714177,156.78,156.74,124.15797794]
["bitfinex","SOLUSD",1749026820912,14.30714177,156.77,156.74,124.15797794]
["bitfinex","SOLUSD",1749026821115,14.30714177,156.76,156.74,124.15797794]
["bitfinex","SOLUSD",1749026821414,15.44714177,156.76,156.74,124.15797794]
["bitfinex","SOLUSD",1749026822826,1.14,156.76,156.74,124.15797794]
["bitfinex","SOLUSD",1749026823228,1.14,156.76,156.73,138.46511971]
["bitfinex","SOLUSD",1749026823745,1.14,156.76,156.74,14.30714177]
["bitfinex","SOLUSD",1749026825116,1.14,156.78,156.75,14.30714177]
["bitfinex","SOLUSD",1749026825329,1.14,156.78,156.77,35.15114886]
["bitfinex","SOLUSD",1749026826827,1.14,156.8,156.77,35.29331043]
["bitfinex","SOLUSD",1749026827140,1.14,156.8,156.79,9.15114886]
["bitfinex","SOLUSD",1749026827440,1.14,156.8,156.79,14.29390807]
["bitfinex","SOLUSD",1749026827648,1.14,156.8,156.79,14.43606964]
["bitfinex","SOLUSD",1749026830514,1.14,156.8,156.79,14.29390807]
["bitfinex","SOLUSD",1749026831221,1.14,156.81,156.79,14.29390807]
["bitfinex","SOLUSD",1749026831423,1.14,156.81,156.78,14.29390807]
["bitfinex","SOLUSD",1749026833240,1.14,156.81,156.77,14.29390807]
["bitfinex","SOLUSD",1749026834434,1.14,156.81,156.78,14.29390807]
["bitfinex","SOLUSD",1749026835526,1.14,156.81,156.79,14.29390807]
["bitfinex","SOLUSD",1749026836030,1.14,156.82,156.79,14.29390807]
["bitfinex","SOLUSD",1749026837946,1.14,156.82,156.79,138.45188601]
["bitfinex","SOLUSD",1749026838959,1.14,156.82,156.8,14.29390807]
["bitfinex","SOLUSD",1749026839159,1.14,156.82,156.81,14.29390807]
["bitfinex","SOLUSD",1749026839328,1.14,156.82,156.81,138.45188601]
["bitfinex","SOLUSD",1749026841453,1.14,156.82,156.81,124.15797794]
["bitfinex","SOLUSD",1749026842055,49.45390807,156.85,156.81,124.15797794]
["bitfinex","SOLUSD",1749026842267,1.14,156.84,156.81,124.15797794]
["bitfinex","SOLUSD",1749026842958,15.43390807,156.84,156.81,124.15797794]
["bitfinex","SOLUSD",1749026843430,1.14,156.84,156.81,124.15797794]
["bitfinex","SOLUSD",1749026843636,1.14,156.84,156.82,14.29390807]
["bitfinex","SOLUSD",1749026844041,1.14,156.84,156.82,138.45188601]
["bitfinex","SOLUSD",1749026847935,1.14,156.85,156.84,26.0]
["bitfinex","SOLUSD",1749026848849,15.43390807,156.85,156.84,26.0]
["bitfinex","SOLUSD",1749026849569,18.75353006,156.85,156.84,26.0]
["bitfinex","SOLUSD",1749026851558,18.75353006,156.85,156.82,150.15797794]
["bitfinex","SOLUSD",1749026854372,14.29390807,156.84,156.82,124.15797794]
["bitfinex","SOLUSD",1749026855349,14.29390807,156.83,156.82,124.15797794]
["bitfinex","SOLUSD",1749026855872,14.29390807,156.83,156.8,150.15797794]
["bitfinex","SOLUSD",1749026856476,14.29390807,156.84,156.8,150.15797794]
["bitfinex","SOLUSD",1749026858566,14.29390807,156.83,156.8,150.15797794]
["bitfinex","SOLUSD",1749026859657,14.29390807,156.82,156.8,124.15797794]
["bitfinex","SOLUSD",1749026859854,15.43390807,156.82,156.8,124.15797794]
["bitfinex","SOLUSD",1749026860059,14.29390807,156.81,156.8,124.15797794]
["bitfinex","SOLUSD",1749026861875,14.29390807,156.81,156.78,124.15797794]
["bitfinex","SOLUSD",1749026864273,14.29390807,156.79,156.78,124.15797794]
["bitfinex","SOLUSD",1749026866681,14.29390807,156.79,156.74,124.15797794]
["bitfinex","SOLUSD",1749026866855,14.29390807,156.77,156.74,124.15797794]
["bitfinex","SOLUSD",1749026867382,15.43390807,156.78,156.74,124.15797794]
["bitfinex","SOLUSD",1749026870468,15.43390807,156.78,156.74,138.45188601]
["bitfinex","SOLUSD",1749026874386,15.43390807,156.78,156.74,124.15797794]
["bitfinex","SOLUSD",1749026875292,14.29390807,156.77,156.74,124.15797794]
["bitfinex","SOLUSD",1749026875499,15.43390807,156.77,156.74,124.15797794]
["bitfinex","SOLUSD",1749026876301,14.29390807,156.76,156.74,124.15797794]
["bitfinex","SOLUSD",1749026878507,15.43390807,156.77,156.74,124.15797794]
["bitfinex","SOLUSD",1749026879186,10.29693587,156.77,156.74,124.15797794]
["bitfinex","SOLUSD",1749026880800,9.15693587,156.76,156.74,124.15797794]
["bitfinex","SOLUSD",1749026880989,9.15693587,156.75,156.73,124.15797794]
["bitfinex","SOLUSD",1749026881294,9.15693587,156.75,156.72,23.98335156]
["bitfinex","SOLUSD",1749026881295,9.15693587,156.74,156.72,148.1413295]
["bitfinex","SOLUSD",1749026883202,14.31381026,156.74,156.72,148.1413295]
["bitfinex","SOLUSD",1749026883609,14.31381026,156.73,156.72,23.98335156]
["bitfinex","SOLUSD",1749026883905,15.45381026,156.73,156.72,23.98335156]
["bitfinex","SOLUSD",1749026884082,1.14,156.73,156.72,23.98335156]
["bitfinex","SOLUSD",1749026887608,15.45381026,156.73,156.72,23.98335156]
["bitfinex","SOLUSD",1749026887781,14.31381026,156.73,156.72,23.98335156]
["bitfinex","SOLUSD",1749026888503,15.45381026,156.74,156.72,23.98335156]
["bitfinex","SOLUSD",1749026890607,14.31381026,156.73,156.72,23.98335156]
["bitfinex","SOLUSD",1749026895118,20.41161043,156.72,156.67,124.15797794]
["bitfinex","SOLUSD",1749026895289,20.41161043,156.72,156.62,140.1368882]
["bitfinex","SOLUSD",1749026895290,14.31381026,156.68,156.62,140.1368882]
["bitfinex","SOLUSD",1749026895490,35.86542069,156.72,156.62,166.1368882]
["bitfinex","SOLUSD",1749026895491,14.31381026,156.66,156.62,166.1368882]
["bitfinex","SOLUSD",1749026895693,14.31381026,156.66,156.62,140.1368882]
["bitfinex","SOLUSD",1749026895892,15.45381026,156.67,156.62,140.1368882]
["bitfinex","SOLUSD",1749026896097,15.45381026,156.67,156.63,14.31381026]
["bitfinex","SOLUSD",1749026896792,15.45381026,156.67,156.63,49.69239033]
["bitfinex","SOLUSD",1749026898810,1.14,156.67,156.64,14.31381026]
["bitfinex","SOLUSD",1749026899005,1.14,156.67,156.65,14.31381026]
["bitfinex","SOLUSD",1749026901314,1.14,156.67,156.66,14.31381026]
["bitfinex","SOLUSD",1749026901718,1.14,156.68,156.66,14.31381026]
["bitfinex","SOLUSD",1749026903489,1.14,156.68,156.65,14.31381026]
["bitfinex","SOLUSD",1749026903934,1.14,156.68,156.64,14.31381026]
["bitfinex","SOLUSD",1749026904603,15.45381026,156.68,156.63,173.85036827]
["bitfinex","SOLUSD",1749026904801,14.31381026,156.67,156.63,173.85036827]
["bitfinex","SOLUSD",1749026905498,15.45381026,156.68,156.63,173.85036827]
["bitfinex","SOLUSD",1749026906631,15.45381026,156.68,156.64,14.31381026]
["bitfinex","SOLUSD",1749026906926,23.47381026,156.69,156.65,14.31381026]
["bitfinex","SOLUSD",1749026907113,1.14,156.68,156.65,14.31381026]
["bitfinex","SOLUSD",1749026907514,1.14,156.68,156.66,14.31381026]
["bitfinex","SOLUSD",1749026908028,1.14,156.68,156.67,14.31381026]
["bitfinex","SOLUSD",1749026909324,1.14,156.68,156.66,138.4717882]
["bitfinex","SOLUSD",1749026912421,23.49381026,156.71,156.66,138.4717882]
["bitfinex","SOLUSD",1749026912605,23.49381026,156.71,156.67,14.31381026]
["bitfinex","SOLUSD",1749026913442,1.14,156.7,156.67,14.31381026]
["bitfinex","SOLUSD",1749026917947,1.14,156.7,156.67,138.4717882]
["bitfinex","SOLUSD",1749026918933,1.14,156.7,156.69,14.31381026]
["bitfinex","SOLUSD",1749026919139,1.14,156.7,156.69,14.45597183]
["bitfinex","SOLUSD",1749026919423,9.18,156.72,156.71,26.0]
["bitfinex","SOLUSD",1749026919424,10.32,156.72,156.71,26.0]
["bitfinex","SOLUSD",1749026919628,1.14,156.72,156.71,40.31381026]
["bitfinex","SOLUSD",1749026921415,10.32,156.74,156.71,40.31381026]
["bitfinex","SOLUSD",1749026921632,10.32,156.74,156.73,14.31381026]
["bitfinex","SOLUSD",1749026921833,1.14,156.74,156.73,14.31381026]
["bitfinex","SOLUSD",1749026926263,1.14,156.75,156.73,14.31381026]
["bitfinex","SOLUSD",1749026928540,1.14,156.75,156.72,40.31381026]
["bitfinex","SOLUSD",1749026928843,15.45381026,156.75,156.72,26.0]
["bitfinex","SOLUSD",1749026929050,15.45381026,156.75,156.7,40.31381026]
["bitfinex","SOLUSD",1749026929635,15.45381026,156.75,156.7,164.4717882]
["bitfinex","SOLUSD",1749026930547,15.45381026,156.75,156.7,138.4717882]
["bitfinex","SOLUSD",1749026931042,15.45381026,156.75,156.71,14.31381026]
["bitfinex","SOLUSD",1749026931852,1.14,156.75,156.72,14.31381026]
["bitfinex","SOLUSD",1749026935657,1.14,156.75,156.72,138.4717882]
["bitfinex","SOLUSD",1749026936056,118.63126471,156.76,156.72,138.4717882]
["bitfinex","SOLUSD",1749026940761,1.14,156.75,156.72,138.4717882]
["bitfinex","SOLUSD",1749026944663,79.93764381,156.73,156.72,138.4717882]
["bitfinex","SOLUSD",1749026945367,79.93764381,156.73,156.72,124.15797794]
["bitfinex","SOLUSD",1749026948176,90.23683853,156.73,156.67,133.31717266]
["bitfinex","SOLUSD",1749026948487,9.15919472,156.69,156.65,133.31717266]
["bitfinex","SOLUSD",1749026948776,9.15919472,156.66,156.63,35.37858007]
["bitfinex","SOLUSD",1749026948946,10.29919472,156.66,156.63,35.37858007]
["bitfinex","SOLUSD",1749026949262,79.93764381,156.64,156.63,35.37858007]
["bitfinex","SOLUSD",1749026949449,81.07764381,156.64,156.63,35.37858007]
["bitfinex","SOLUSD",1749026950069,10.29919472,156.64,156.63,35.37858007]
["bitfinex","SOLUSD",1749026951166,1.14,156.64,156.63,35.37858007]
["bitfinex","SOLUSD",1749026952379,81.07764381,156.66,156.63,49.71095316]
["bitfinex","SOLUSD",1749026952577,81.07764381,156.66,156.65,14.33237309]
["bitfinex","SOLUSD",1749026952773,81.07764381,156.66,156.63,35.37858007]
["bitfinex","SOLUSD",1749026952774,1.14,156.66,156.64,14.33237309]
["bitfinex","SOLUSD",1749026957688,10.3,156.67,156.65,14.33237309]
["bitfinex","SOLUSD",1749026959277,10.3,156.67,156.65,138.49035103]
["bitfinex","SOLUSD",1749026959464,1.14,156.67,156.65,138.49035103]
["bitfinex","SOLUSD",1749026959665,1.14,156.67,156.65,124.15797794]
["bitfinex","SOLUSD",1749026960999,15.47237309,156.67,156.65,124.15797794]
["bitfinex","SOLUSD",1749026961300,14.33237309,156.66,156.65,124.15797794]
["bitfinex","SOLUSD",1749026961668,95.4100169,156.67,156.65,124.15797794]
["bitfinex","SOLUSD",1749026962899,81.07764381,156.67,156.65,124.15797794]
["bitfinex","SOLUSD",1749026963475,1.14,156.67,156.65,124.15797794]
["bitfinex","SOLUSD",1749026965178,1.14,156.67,156.64,138.49035103]
["bitfinex","SOLUSD",1749026965474,41.47237309,156.68,156.64,138.49035103]
["bitfinex","SOLUSD",1749026965675,15.47237309,156.68,156.64,124.15797794]
["bitfinex","SOLUSD",1749026967977,14.33237309,156.67,156.64,124.15797794]
["bitfinex","SOLUSD",1749026968180,14.33237309,156.66,156.64,124.15797794]
["bitfinex","SOLUSD",1749026968513,15.47237309,156.66,156.64,124.15797794]
["bitfinex","SOLUSD",1749026970711,1.14,156.66,156.64,124.15797794]
["bitfinex","SOLUSD",1749026971138,1.14,156.66,156.63,173.8689311]
["bitfinex","SOLUSD",1749026973143,1.14,156.66,156.63,159.53655801]
["bitfinex","SOLUSD",1749026973547,1.14,156.66,156.63,173.8689311]
["bitfinex","SOLUSD",1749026973929,59.84846069,156.65,156.63,173.8689311]
["bitfinex","SOLUSD",1749026975146,60.98846069,156.66,156.63,173.8689311]
["bitfinex","SOLUSD",1749026976240,1.14,156.66,156.63,173.8689311]
["bitfinex","SOLUSD",1749026976451,60.98846069,156.66,156.63,173.8689311]
["bitfinex","SOLUSD",1749026976954,59.84846069,156.66,156.65,14.33237309]
["bitfinex","SOLUSD",1749026977122,60.98846069,156.67,156.64,14.33237309]
["bitfinex","SOLUSD",1749026977543,60.98846069,156.67,156.63,173.8689311]
["bitfinex","SOLUSD",1749026977833,59.84846069,156.66,156.63,159.53655801]
["bitfinex","SOLUSD",1749026978227,59.84846069,156.66,156.63,173.8689311]
["bitfinex","SOLUSD",1749026980057,59.84846069,156.66,156.63,49.71095316]
["bitfinex","SOLUSD",1749026980551,1.14,156.65,156.63,49.71095316]
["bitfinex","SOLUSD",1749026983165,60.98846069,156.66,156.63,49.71095316]
["bitfinex","SOLUSD",1749026983459,60.98846069,156.66,156.64,14.33237309]
["bitfinex","SOLUSD",1749026985056,1.14,156.66,156.64,14.33237309]
["bitfinex","SOLUSD",1749026985845,1.14,156.66,156.64,138.49035103]
["bitfinex","SOLUSD",1749026988055,1.14,156.67,156.64,138.49035103]
["bitfinex","SOLUSD",1749026988559,1.14,156.67,156.64,124.15797794]
["bitfinex","SOLUSD",1749026989958,15.47237309,156.67,156.64,124.15797794]
["bitfinex","SOLUSD",1749026990758,1.14,156.67,156.64,124.15797794]
["bitfinex","SOLUSD",1749026991333,1.14,156.67,156.64,138.49035103]
["bitfinex","SOLUSD",1749026992653,90.25764381,156.68,156.64,138.49035103]
["bitfinex","SOLUSD",1749026993454,104.5900169,156.68,156.64,138.49035103]
["bitfinex","SOLUSD",1749026994856,104.5900169,156.68,156.64,124.15797794]
["bitfinex","SOLUSD",1749026996166,94.2700169,156.67,156.64,124.15797794]
["bitfinex","SOLUSD",1749026996539,1.14,156.66,156.64,124.15797794]
["bitfinex","SOLUSD",1749026996740,81.07764381,156.66,156.64,124.15797794]
["bitfinex","SOLUSD",1749026997463,95.4100169,156.66,156.64,124.15797794]
["bitfinex","SOLUSD",1749026997963,95.4100169,156.66,156.62,162.10227293]
["bitfinex","SOLUSD",1749026998855,79.93764381,156.65,156.62,162.10227293]
["bitfinex","SOLUSD",1749026999062,81.07764381,156.65,156.62,162.10227293]
["bitfinex","SOLUSD",1749027002561,79.93764381,156.64,156.62,162.10227293]
["bitfinex","SOLUSD",1749027004066,79.93764381,156.63,156.62,162.10227293]
["bitfinex","SOLUSD",1749027005362,81.07764381,156.65,156.62,157.0806368]
["bitfinex","SOLUSD",1749027005563,79.93764381,156.65,156.64,35.16857539]
["bitfinex","SOLUSD",1749027005941,79.93764381,156.65,156.64,196.14301646]
["bitfinex","SOLUSD",1749027006143,99.85569897,156.66,156.65,0.14216157]
["bitfinex","SOLUSD",1749027006350,1.14,156.67,156.65,9.31073696]
["bitfinex","SOLUSD",1749027006585,1.14,156.67,156.66,9.16857539]
["bitfinex","SOLUSD",1749027007261,1.14,156.67,156.66,14.31769454]
["bitfinex","SOLUSD",1749027010072,81.07764381,156.69,156.66,138.47567248]
["bitfinex","SOLUSD",1749027010251,81.07764381,156.69,156.68,14.31769454]
["bitfinex","SOLUSD",1749027010646,1.14,156.69,156.68,14.31769454]
["bitfinex","SOLUSD",1749027011069,79.93764381,156.7,156.68,14.31769454]
["bitfinex","SOLUSD",1749027011268,79.93764381,156.7,156.66,147.36646485]
["bitfinex","SOLUSD",1749027011269,81.07764381,156.71,156.69,14.31769454]
["bitfinex","SOLUSD",1749027012056,81.07764381,156.71,156.7,14.31769454]
["bitfinex","SOLUSD",1749027013354,1.14,156.71,156.7,14.31769454]
["bitfinex","SOLUSD",1749027015270,90.25764381,156.72,156.7,14.31769454]
["bitfinex","SOLUSD",1749027016975,90.25764381,156.72,156.69,14.31769454]
["bitfinex","SOLUSD",1749027017161,90.25764381,156.72,156.7,14.31769454]
["bitfinex","SOLUSD",1749027017561,90.25764381,156.72,156.67,150.15797794]
["bitfinex","SOLUSD",1749027017886,74.31049747,156.7,156.67,124.15797794]
["bitfinex","SOLUSD",1749027018067,14.31769454,156.7,156.67,124.15797794]
["bitfinex","SOLUSD",1749027018568,81.07764381,156.7,156.67,138.47567248]
["bitfinex","SOLUSD",1749027019274,1.14,156.7,156.67,138.47567248]
["bitfinex","SOLUSD",1749027019481,1.14,156.7,156.69,14.31769454]
["bitfinex","SOLUSD",1749027021473,1.14,156.71,156.69,14.31769454]
["bitfinex","SOLUSD",1749027021672,1.14,156.71,156.7,14.31769454]
["bitfinex","SOLUSD",1749027023281,1.14,156.71,156.69,14.31769454]
["bitfinex","SOLUSD",1749027023959,1.14,156.71,156.68,14.31769454]
["bitfinex","SOLUSD",1749027024160,15.45769454,156.71,156.67,138.47567248]
["bitfinex","SOLUSD",1749027024382,14.31769454,156.7,156.66,37.46624683]
["bitfinex","SOLUSD",1749027024571,1.14,156.69,156.66,23.14855229]
["bitfinex","SOLUSD",1749027024755,14.31769454,156.67,156.66,23.14855229]
["bitfinex","SOLUSD",1749027025155,15.45769454,156.67,156.66,23.14855229]
["bitfinex","SOLUSD",1749027025597,1.14,156.67,156.66,23.14855229]
["bitfinex","SOLUSD",1749027034660,1.14,156.68,156.66,23.14855229]
["bitfinex","SOLUSD",1749027039584,23.49769454,156.69,156.66,23.14855229]
["bitfinex","SOLUSD",1749027039585,24.63769454,156.69,156.66,23.14855229]
["bitfinex","SOLUSD",1749027040678,10.32,156.69,156.66,23.14855229]
["bitfinex","SOLUSD",1749027041665,1.14,156.69,156.66,37.46624683]
["bitfinex","SOLUSD",1749027041865,1.14,156.69,156.68,14.31769454]
["bitfinex","SOLUSD",1749027045104,1.14,156.69,156.66,147.30653023]
["bitfinex","SOLUSD",1749027046269,1.14,156.7,156.67,14.31769454]
["bitfinex","SOLUSD",1749027046468,1.14,156.7,156.66,161.62422477]
["bitfinex","SOLUSD",1749027046788,15.45769454,156.7,156.66,161.62422477]
["bitfinex","SOLUSD",1749027047171,15.45769454,156.7,156.66,147.30653023]
["bitfinex","SOLUSD",1749027049094,1.14,156.7,156.67,14.31769454]
["bitfinex","SOLUSD",1749027050298,10.32,156.71,156.67,14.31769454]
["bitfinex","SOLUSD",1749027050594,10.32,156.71,156.67,138.47567248]
["bitfinex","SOLUSD",1749027050791,10.32,156.71,156.68,14.31769454]
["bitfinex","SOLUSD",1749027051097,1.14,156.71,156.68,14.31769454]
["bitfinex","SOLUSD",1749027055299,1.14,156.71,156.67,138.47567248]
["bitfinex","SOLUSD",1749027056901,1.14,156.71,156.67,14.31769454]
["bitfinex","SOLUSD",1749027057395,15.45769454,156.71,156.66,37.46624683]
["bitfinex","SOLUSD",1749027057697,14.31769454,156.7,156.66,23.14855229]
["bitfinex","SOLUSD",1749027058202,1.14,156.69,156.66,23.14855229]
["bitfinex","SOLUSD",1749027061601,15.45769454,156.69,156.66,147.30653023]
["bitfinex","SOLUSD",1749027064082,14.31769454,156.68,156.66,147.30653023]
["bitfinex","SOLUSD",1749027064497,1.14,156.68,156.66,147.30653023]
["bitfinex","SOLUSD",1749027064714,1.14,156.68,156.66,161.62422477]
["bitfinex","SOLUSD",1749027065897,1.14,156.7,156.67,14.31769454]
["bitfinex","SOLUSD",1749027066105,1.14,156.7,156.69,14.31769454]
["bitfinex","SOLUSD",1749027067900,1.14,156.7,156.68,14.31769454]
["bitfinex","SOLUSD",1749027069905,1.14,156.7,156.69,14.31769454]
["bitfinex","SOLUSD",1749027071008,1.14,156.71,156.69,14.31769454]
["bitfinex","SOLUSD",1749027071693,1.14,156.71,156.69,138.47567248]
["bitfinex","SOLUSD",1749027074211,1.14,156.71,156.69,124.15797794]
["bitfinex","SOLUSD",1749027075806,15.45769454,156.72,156.69,124.15797794]
["bitfinex","SOLUSD",1749027075991,1.14,156.72,156.69,124.15797794]
["bitfinex","SOLUSD",1749027080602,24.63769454,156.73,156.69,124.15797794]
["bitfinex","SOLUSD",1749027081218,19.48264041,156.73,156.69,124.15797794]
["bitfinex","SOLUSD",1749027082428,10.30264041,156.73,156.69,124.15797794]
["bitfinex","SOLUSD",1749027084909,1.14,156.73,156.69,124.15797794]
["bitfinex","SOLUSD",1749027085108,10.30264041,156.73,156.69,124.15797794]
["bitfinex","SOLUSD",1749027091311,10.30264041,156.73,156.69,133.32061835]
["bitfinex","SOLUSD",1749027093217,1.14,156.73,156.69,133.32061835]
["bitfinex","SOLUSD",1749027093428,10.30264041,156.73,156.69,133.32061835]
["bitfinex","SOLUSD",1749027096429,1.14,156.73,156.69,133.32061835]
["bitfinex","SOLUSD",1749027096623,10.30264041,156.73,156.69,124.15797794]
["bitfinex","SOLUSD",1749027103324,1.14,156.73,156.69,133.32061835]
["bitfinex","SOLUSD",1749027103942,39.62509263,156.74,156.69,133.32061835]
["bitfinex","SOLUSD",1749027105951,9.16264041,156.73,156.69,133.32061835]
["bitfinex","SOLUSD",1749027108039,10.30264041,156.73,156.69,133.32061835]
["bitfinex","SOLUSD",1749027109550,10.30264041,156.73,156.69,124.15797794]
["bitfinex","SOLUSD",1749027112555,1.14,156.73,156.69,133.32061835]
["bitfinex","SOLUSD",1749027114733,9.16264041,156.73,156.69,124.15797794]
["bitfinex","SOLUSD",1749027118754,9.16264041,156.72,156.69,124.15797794]
["bitfinex","SOLUSD",1749027122072,9.16264041,156.72,156.68,9.16264041]
["bitfinex","SOLUSD",1749027122244,1.14,156.71,156.68,9.16264041]
["bitfinex","SOLUSD",1749027122444,1.14,156.71,156.67,133.32061835]
["bitfinex","SOLUSD",1749027123166,10.30264041,156.71,156.67,133.32061835]
["bitfinex","SOLUSD",1749027124362,10.30264041,156.71,156.67,124.15797794]
["bitfinex","SOLUSD",1749027124570,9.16264041,156.7,156.67,124.15797794]
["bitfinex","SOLUSD",1749027124949,9.16264041,156.69,156.67,124.15797794]
["bitfinex","SOLUSD",1749027126661,9.16264041,156.68,156.67,124.15797794]
["bitfinex","SOLUSD",1749027127247,1.14,156.69,156.67,124.15797794]
["bitfinex","SOLUSD",1749027127449,10.30264041,156.69,156.67,124.15797794]
["bitfinex","SOLUSD",1749027127972,10.30264041,156.69,156.65,133.32061835]
["bitfinex","SOLUSD",1749027130067,9.16264041,156.68,156.65,124.15797794]
["bitfinex","SOLUSD",1749027132179,1.14,156.69,156.65,133.32061835]
["bitfinex","SOLUSD",1749027132751,10.30264041,156.69,156.65,133.32061835]
["bitfinex","SOLUSD",1749027133666,9.16264041,156.69,156.65,133.32061835]
["bitfinex","SOLUSD",1749027135971,9.16264041,156.68,156.65,124.15797794]
["bitfinex","SOLUSD",1749027136170,9.16264041,156.66,156.63,23.20228195]
["bitfinex","SOLUSD",1749027136380,10.30264041,156.66,156.63,147.36025989]
["bitfinex","SOLUSD",1749027140599,9.16264041,156.65,156.63,147.36025989]
["bitfinex","SOLUSD",1749027142785,1.14,156.66,156.63,147.36025989]
["bitfinex","SOLUSD",1749027142986,9.16264041,156.65,156.63,23.20228195]
["bitfinex","SOLUSD",1749027143167,9.16264041,156.64,156.63,23.20228195]
["bitfinex","SOLUSD",1749027144180,9.16264041,156.65,156.63,23.20228195]
["bitfinex","SOLUSD",1749027144400,10.30264041,156.66,156.63,23.20228195]
["bitfinex","SOLUSD",1749027145103,1.14,156.66,156.64,9.16264041]
["bitfinex","SOLUSD",1749027145270,1.14,156.66,156.63,23.20228195]
["bitfinex","SOLUSD",1749027145271,1.14,156.66,156.65,9.16264041]
["bitfinex","SOLUSD",1749027145764,1.14,156.66,156.64,9.16264041]
["bitfinex","SOLUSD",1749027146174,1.14,156.66,156.64,133.32061835]
["bitfinex","SOLUSD",1749027147797,1.14,156.66,156.65,9.16264041]
["bitfinex","SOLUSD",1749027147984,1.14,156.67,156.65,9.16264041]
["bitfinex","SOLUSD",1749027149695,1.14,156.67,156.66,9.16264041]
["bitfinex","SOLUSD",1749027150002,1.14,156.67,156.65,9.16264041]
["bitfinex","SOLUSD",1749027151703,1.14,156.67,156.65,124.15797794]
["bitfinex","SOLUSD",1749027151887,1.14,156.67,156.66,9.16264041]
["bitfinex","SOLUSD",1749027152813,1.14,156.68,156.66,9.16264041]
["bitfinex","SOLUSD",1749027156511,1.14,156.68,156.67,9.16264041]
["bitfinex","SOLUSD",1749027158317,1.14,156.69,156.67,9.16264041]
["bitfinex","SOLUSD",1749027160398,1.14,156.69,156.67,155.16264041]
["bitfinex","SOLUSD",1749027161804,1.14,156.69,156.67,146.0]
["bitfinex","SOLUSD",1749027162114,1.14,156.69,156.67,155.16264041]
["bitfinex","SOLUSD",1749027163090,1.14,156.7,156.67,155.16264041]
["bitfinex","SOLUSD",1749027165023,1.14,156.7,156.67,146.0]
["bitfinex","SOLUSD",1749027167023,1.14,156.7,156.67,155.16264041]
["bitfinex","SOLUSD",1749027167924,19.48264041,156.71,156.67,155.16264041]
["bitfinex","SOLUSD",1749027169300,10.30264041,156.71,156.67,155.16264041]
["bitfinex","SOLUSD",1749027171825,10.30264041,156.71,156.67,146.0]
["bitfinex","SOLUSD",1749027172835,10.30264041,156.71,156.67,155.16264041]
["bitfinex","SOLUSD",1749027173632,9.16264041,156.71,156.67,155.16264041]
["bitfinex","SOLUSD",1749027174512,109.47090508,156.71,156.67,155.16264041]
["bitfinex","SOLUSD",1749027174822,1.14,156.7,156.67,155.16264041]
["bitfinex","SOLUSD",1749027179247,110.61090508,156.71,156.67,155.16264041]
["bitfinex","SOLUSD",1749027184153,110.61090508,156.71,156.67,146.0]
["bitfinex","SOLUSD",1749027184154,1.14,156.7,156.67,146.0]
["bitfinex","SOLUSD",1749027184450,10.30264041,156.7,156.67,146.0]
["bitfinex","SOLUSD",1749027188844,9.16264041,156.7,156.67,146.0]
["bitfinex","SOLUSD",1749027189941,9.16264041,156.69,156.67,146.0]
["bitfinex","SOLUSD",1749027190130,9.16264041,156.68,156.65,169.87554084]
["bitfinex","SOLUSD",1749027195754,101.44826467,156.69,156.65,169.87554084]
["bitfinex","SOLUSD",1749027195959,110.61090508,156.69,156.65,169.87554084]
["bitfinex","SOLUSD",1749027196259,1.14,156.68,156.65,169.87554084]
["bitfinex","SOLUSD",1749027200766,110.61090508,156.69,156.65,169.87554084]
["bitfinex","SOLUSD",1749027201877,9.16264041,156.68,156.65,169.87554084]
["bitfinex","SOLUSD",1749027202941,110.61090508,156.69,156.65,169.87554084]
["bitfinex","SOLUSD",1749027204177,101.44826467,156.69,156.65,169.87554084]
["bitfinex","SOLUSD",1749027204465,110.61090508,156.69,156.65,179.03818125]
["bitfinex","SOLUSD",1749027205459,1.14,156.68,156.65,179.03818125]
["bitfinex","SOLUSD",1749027209372,1.14,156.68,156.65,169.87554084]
["bitfinex","SOLUSD",1749027210274,110.61090508,156.69,156.65,169.87554084]
["bitfinex","SOLUSD",1749027214173,9.16264041,156.68,156.65,169.87554084]
["bitfinex","SOLUSD",1749027214373,109.47090508,156.68,156.65,169.87554084]
["bitfinex","SOLUSD",1749027215180,110.61090508,156.68,156.65,169.87554084]
["bitfinex","SOLUSD",1749027215869,10.30264041,156.68,156.65,169.87554084]
["bitfinex","SOLUSD",1749027217855,1.14,156.68,156.65,169.87554084]
["bitfinex","SOLUSD",1749027218484,1.14,156.68,156.65,179.03818125]
["bitfinex","SOLUSD",1749027219886,110.61090508,156.69,156.65,179.03818125]
["bitfinex","SOLUSD",1749027220688,101.44826467,156.69,156.65,179.03818125]
["bitfinex","SOLUSD",1749027220984,110.61090508,156.69,156.65,179.03818125]
["bitfinex","SOLUSD",1749027221776,110.61090508,156.69,156.65,169.87554084]
["bitfinex","SOLUSD",1749027223163,110.61090508,156.69,156.65,179.03818125]
["bitfinex","SOLUSD",1749027223963,101.44826467,156.69,156.65,179.03818125]
["bitfinex","SOLUSD",1749027226778,101.44826467,156.69,156.68,9.16264041]
["bitfinex","SOLUSD",1749027227170,1.14,156.69,156.68,9.16264041]
["bitfinex","SOLUSD",1749027228176,1.14,156.69,156.67,9.16264041]
["bitfinex","SOLUSD",1749027228388,1.14,156.69,156.66,9.30480198]
["bitfinex","SOLUSD",1749027230579,1.14,156.69,156.68,9.16264041]
["bitfinex","SOLUSD",1749027230890,1.14,156.7,156.68,9.16264041]
["bitfinex","SOLUSD",1749027231584,1.14,156.7,156.68,155.16264041]
["bitfinex","SOLUSD",1749027233073,1.14,156.7,156.68,146.0]
["bitfinex","SOLUSD",1749027233458,1.14,156.7,156.68,155.16264041]
["bitfinex","SOLUSD",1749027233775,100.30826467,156.71,156.69,9.30480198]
["bitfinex","SOLUSD",1749027233966,100.30826467,156.71,156.7,9.16264041]
["bitfinex","SOLUSD",1749027234174,1.14,156.72,156.7,9.16264041]
["bitfinex","SOLUSD",1749027234373,1.14,156.72,156.7,155.16264041]
["bitfinex","SOLUSD",1749027234589,1.14,156.74,156.71,9.16264041]
["bitfinex","SOLUSD",1749027234792,1.14,156.74,156.72,9.16264041]
["bitfinex","SOLUSD",1749027235564,1.14,156.74,156.7,146.0]
["bitfinex","SOLUSD",1749027235884,1.14,156.74,156.73,9.16264041]
["bitfinex","SOLUSD",1749027236275,1.14,156.74,156.72,9.16264041]
["bitfinex","SOLUSD",1749027238881,1.14,156.74,156.7,146.0]
["bitfinex","SOLUSD",1749027238882,1.14,156.74,156.73,9.16264041]
["bitfinex","SOLUSD",1749027240079,12.50163898,156.77,156.73,9.16264041]
["bitfinex","SOLUSD",1749027240080,1.14,156.75,156.73,9.16264041]
["bitfinex","SOLUSD",1749027240594,1.14,156.75,156.73,155.16264041]
["bitfinex","SOLUSD",1749027243295,1.14,156.77,156.74,9.16264041]
["bitfinex","SOLUSD",1749027243507,1.14,156.77,156.75,9.16264041]
["bitfinex","SOLUSD",1749027244610,1.14,156.77,156.73,155.16264041]
["bitfinex","SOLUSD",1749027245391,10.30264041,156.77,156.73,155.16264041]
["bitfinex","SOLUSD",1749027246010,1.14,156.77,156.73,155.16264041]
["bitfinex","SOLUSD",1749027246308,1.14,156.77,156.74,9.16264041]
["bitfinex","SOLUSD",1749027247184,1.14,156.77,156.75,9.16264041]
["bitfinex","SOLUSD",1749027247512,1.14,156.78,156.75,9.16264041]
["bitfinex","SOLUSD",1749027249274,1.14,156.78,156.75,155.16264041]
["bitfinex","SOLUSD",1749027251097,1.14,156.78,156.75,146.0]
["bitfinex","SOLUSD",1749027253413,13.62376753,156.79,156.75,146.0]
["bitfinex","SOLUSD",1749027253806,9.16264041,156.78,156.75,146.0]
["bitfinex","SOLUSD",1749027254106,9.16264041,156.76,156.75,146.0]
["bitfinex","SOLUSD",1749027255301,9.16264041,156.76,156.72,9.16264041]
["bitfinex","SOLUSD",1749027255503,1.14,156.75,156.72,9.16264041]
["bitfinex","SOLUSD",1749027256720,1.14,156.75,156.71,9.16264041]
["bitfinex","SOLUSD",1749027257398,10.30264041,156.75,156.71,9.16264041]
["bitfinex","SOLUSD",1749027257915,9.16264041,156.74,156.7,181.16264041]
["bitfinex","SOLUSD",1749027258503,10.30264041,156.75,156.71,9.16264041]
["bitfinex","SOLUSD",1749027259528,10.30264041,156.75,156.7,181.16264041]
["bitfinex","SOLUSD",1749027260502,9.16264041,156.75,156.7,181.16264041]
["bitfinex","SOLUSD",1749027260823,9.16264041,156.74,156.7,181.16264041]
["bitfinex","SOLUSD",1749027261898,9.16264041,156.72,156.68,26.0]
["bitfinex","SOLUSD",1749027262114,10.30264041,156.72,156.68,172.0]
["bitfinex","SOLUSD",1749027262333,9.16264041,156.71,156.68,146.0]
["bitfinex","SOLUSD",1749027262517,1.14,156.72,156.68,146.0]
["bitfinex","SOLUSD",1749027262728,9.16264041,156.69,156.68,146.0]
["bitfinex","SOLUSD",1749027263308,14.32220377,156.69,156.68,146.0]
["bitfinex","SOLUSD",1749027263612,75.26223738,156.7,156.68,146.0]
["bitfinex","SOLUSD",1749027265526,14.32220377,156.69,156.68,146.0]
["bitfinex","SOLUSD",1749027266726,74.12223738,156.69,156.68,146.0]
["bitfinex","SOLUSD",1749027267029,74.12223738,156.69,156.65,210.19774461]
["bitfinex","SOLUSD",1749027269825,75.26223738,156.69,156.65,210.19774461]
["bitfinex","SOLUSD",1749027271212,60.94003361,156.69,156.66,14.32220377]
["bitfinex","SOLUSD",1749027273026,60.94003361,156.69,156.66,160.32220377]
["bitfinex","SOLUSD",1749027274425,59.80003361,156.69,156.66,160.32220377]
["bitfinex","SOLUSD",1749027285265,59.80003361,156.69,156.66,155.16519369]
["bitfinex","SOLUSD",1749027289565,9.16519369,156.67,156.66,146.0]
["bitfinex","SOLUSD",1749027289762,9.16519369,156.67,156.65,7.82901859]
["bitfinex","SOLUSD",1749027289763,68.9652273,156.67,156.65,153.82901859]
["bitfinex","SOLUSD",1749027290463,59.80003361,156.66,156.65,153.82901859]
["bitfinex","SOLUSD",1749027291966,70.1052273,156.67,156.65,153.82901859]
["bitfinex","SOLUSD",1749027292570,59.80003361,156.66,156.65,153.82901859]
["bitfinex","SOLUSD",1749027295476,59.80003361,156.66,156.65,146.0]
["bitfinex","SOLUSD",1749027296860,68.9652273,156.66,156.65,146.0]
["bitfinex","SOLUSD",1749027297251,68.9652273,156.66,156.62,88.42194357]
["bitfinex","SOLUSD",1749027297450,9.16519369,156.64,156.61,1.0]
["bitfinex","SOLUSD",1749027297852,1.14,156.63,156.61,1.0]
["bitfinex","SOLUSD",1749027299956,1.14,156.63,156.61,10.16519369]
["bitfinex","SOLUSD",1749027300169,1.14,156.63,156.61,1.0]
["bitfinex","SOLUSD",1749027301178,1.14,156.63,156.62,2.36776047]
["bitfinex","SOLUSD",1749027301492,1.14,156.63,156.61,24.39738425]
["bitfinex","SOLUSD",1749027301660,1.14,156.63,156.62,2.372535]
["bitfinex","SOLUSD",1749027302056,1.14,156.63,156.62,2.3724953]
["bitfinex","SOLUSD",1749027302582,1.14,156.63,156.62,88.42194357]
["bitfinex","SOLUSD",1749027302983,1.14,156.63,156.62,90.79445093]
["bitfinex","SOLUSD",1749027303777,1.14,156.63,156.62,88.42194357]
["bitfinex","SOLUSD",1749027303986,1.14,156.63,156.62,90.79893194]
["bitfinex","SOLUSD",1749027304281,1.14,156.64,156.62,88.42194357]
["bitfinex","SOLUSD",1749027304455,1.14,156.64,156.63,2.37698837]
["bitfinex","SOLUSD",1749027305284,10.30519369,156.64,156.63,2.37698837]
["bitfinex","SOLUSD",1749027305583,10.30519369,156.64,156.63,2.37921086]
["bitfinex","SOLUSD",1749027305773,1.14,156.64,156.62,88.42194357]
["bitfinex","SOLUSD",1749027305960,1.14,156.64,156.63,2.37920742]
["bitfinex","SOLUSD",1749027306157,1.14,156.64,156.62,88.42194357]
["bitfinex","SOLUSD",1749027307290,10.30519369,156.64,156.62,88.42194357]
["bitfinex","SOLUSD",1749027307660,10.30519369,156.64,156.63,2.37920449]
["bitfinex","SOLUSD",1749027307865,10.30519369,156.64,156.62,88.42194357]
["bitfinex","SOLUSD",1749027308084,10.30519369,156.64,156.63,2.37920598]
["bitfinex","SOLUSD",1749027308265,10.30519369,156.64,156.62,88.42194357]
["bitfinex","SOLUSD",1749027308471,10.30519369,156.64,156.63,2.37920772]
["bitfinex","SOLUSD",1749027308769,10.30519369,156.64,156.63,2.37923063]
["bitfinex","SOLUSD",1749027308969,10.30519369,156.64,156.62,88.42194357]
["bitfinex","SOLUSD",1749027309767,9.16519369,156.64,156.62,88.42194357]
["bitfinex","SOLUSD",1749027310474,9.16519369,156.64,156.63,2.37922553]
["bitfinex","SOLUSD",1749027310673,9.16519369,156.64,156.62,88.42194357]
["bitfinex","SOLUSD",1749027311082,9.16519369,156.64,156.63,2.37923566]
["bitfinex","SOLUSD",1749027311262,9.16519369,156.64,156.62,88.42194357]
["bitfinex","SOLUSD",1749027311464,9.16519369,156.64,156.63,2.37923664]
["bitfinex","SOLUSD",1749027311675,9.16519369,156.64,156.63,2.37923519]
["bitfinex","SOLUSD",1749027311872,9.16519369,156.64,156.62,88.42194357]
["bitfinex","SOLUSD",1749027312064,9.16519369,156.64,156.63,2.37923761]
["bitfinex","SOLUSD",1749027312283,9.16519369,156.64,156.62,88.42194357]
["bitfinex","SOLUSD",1749027313890,9.16519369,156.64,156.63,2.37923664]
["bitfinex","SOLUSD",1749027314189,9.16519369,156.64,156.63,2.37923715]
["bitfinex","SOLUSD",1749027314385,9.16519369,156.64,156.61,112.81932782]
["bitfinex","SOLUSD",1749027314572,9.16519369,156.64,156.62,2.37923612]
["bitfinex","SOLUSD",1749027314767,9.16519369,156.64,156.61,112.81932782]
["bitfinex","SOLUSD",1749027315776,9.16519369,156.64,156.62,2.37923612]
["bitfinex","SOLUSD",1749027315973,9.16519369,156.64,156.63,2.37923664]
["bitfinex","SOLUSD",1749027316172,9.16519369,156.64,156.61,112.81932782]
["bitfinex","SOLUSD",1749027316587,9.16519369,156.64,156.62,2.37923694]
["bitfinex","SOLUSD",1749027316893,10.30519369,156.64,156.61,112.81932782]
["bitfinex","SOLUSD",1749027317094,10.30519369,156.64,156.62,2.37922828]
["bitfinex","SOLUSD",1749027317296,10.30519369,156.64,156.63,2.37922828]
["bitfinex","SOLUSD",1749027317592,10.30519369,156.64,156.63,2.37922586]
["bitfinex","SOLUSD",1749027317799,10.30519369,156.64,156.61,112.81932782]
["bitfinex","SOLUSD",1749027317998,9.16519369,156.62,156.61,112.81932782]
["bitfinex","SOLUSD",1749027318182,9.16519369,156.62,156.61,1.0]
["bitfinex","SOLUSD",1749027318381,9.16519369,156.62,156.61,3.37968653]
["bitfinex","SOLUSD",1749027318581,9.16519369,156.62,156.61,1.0]
["bitfinex","SOLUSD",1749027318782,155.17934179,156.62,156.55,89.44627144]
["bitfinex","SOLUSD",1749027319005,19.98111023,156.59,156.55,9.16519369]
["bitfinex","SOLUSD",1749027319211,9.99052633,156.56,156.55,9.30735526]
["bitfinex","SOLUSD",1749027319707,10.32,156.59,156.55,9.30735526]
["bitfinex","SOLUSD",1749027319917,10.32,156.59,156.56,33.10729625]
["bitfinex","SOLUSD",1749027320329,1.14,156.59,156.56,33.10729625]
["bitfinex","SOLUSD",1749027321122,1.14,156.59,156.57,2.37981575]
["bitfinex","SOLUSD",1749027321421,1.14,156.59,156.56,33.10729625]
["bitfinex","SOLUSD",1749027323021,1.14,156.59,156.56,9.16519369]
["bitfinex","SOLUSD",1749027325117,1.14,156.59,156.56,89.44627144]
["bitfinex","SOLUSD",1749027325425,1.14,156.59,156.56,80.28107775]
["bitfinex","SOLUSD",1749027325629,10.30519369,156.6,156.56,80.28107775]
["bitfinex","SOLUSD",1749027330328,9.16519369,156.6,156.56,80.28107775]
["bitfinex","SOLUSD",1749027333305,9.16519369,156.6,156.56,89.44627144]
["bitfinex","SOLUSD",1749027333709,1.14,156.61,156.57,9.16519369]
["bitfinex","SOLUSD",1749027335127,10.30519369,156.61,156.57,89.44627144]
["bitfinex","SOLUSD",1749027335962,10.30519369,156.61,156.57,80.28107775]
["bitfinex","SOLUSD",1749027336549,9.16519369,156.61,156.57,80.28107775]
["bitfinex","SOLUSD",1749027341456,9.16519369,156.61,156.57,89.44627144]
["bitfinex","SOLUSD",1749027342060,1.14,156.62,156.59,9.16519369]
["bitfinex","SOLUSD",1749027342375,1.14,156.62,156.6,9.16519369]
["bitfinex","SOLUSD",1749027342550,1.14,156.62,156.6,89.44627144]
["bitfinex","SOLUSD",1749027343854,10.32,156.64,156.6,89.44627144]
["bitfinex","SOLUSD",1749027344174,1.14,156.64,156.6,89.44627144]
["bitfinex","SOLUSD",1749027344774,10.30519369,156.64,156.6,89.44627144]
["bitfinex","SOLUSD",1749027345166,1.14,156.64,156.6,89.44627144]
["bitfinex","SOLUSD",1749027345761,1.14,156.64,156.61,9.16519369]
["bitfinex","SOLUSD",1749027345972,10.30519369,156.66,156.62,9.16519369]
["bitfinex","SOLUSD",1749027346853,9.16519369,156.65,156.61,9.16519369]
["bitfinex","SOLUSD",1749027347574,1.14,156.66,156.62,9.16519369]
["bitfinex","SOLUSD",1749027347882,9.16519369,156.65,156.61,80.28107775]
["bitfinex","SOLUSD",1749027349079,9.16519369,156.64,156.61,80.28107775]
["bitfinex","SOLUSD",1749027351783,10.30519369,156.65,156.61,80.28107775]
["bitfinex","SOLUSD",1749027354493,9.16519369,156.65,156.61,80.28107775]
["bitfinex","SOLUSD",1749027354787,9.16519369,156.64,156.61,80.28107775]
["bitfinex","SOLUSD",1749027356672,9.16519369,156.63,156.6,8.06780961]
["bitfinex","SOLUSD",1749027356883,10.30519369,156.63,156.6,8.06780961]
["bitfinex","SOLUSD",1749027361417,10.30519369,156.63,156.59,46.77859536]
["bitfinex","SOLUSD",1749027361418,9.16519369,156.61,156.59,20.77859536]
["bitfinex","SOLUSD",1749027361593,9.16519369,156.61,156.59,166.77859536]
["bitfinex","SOLUSD",1749027361914,9.16519369,156.6,156.59,166.77859536]
["bitfinex","SOLUSD",1749027363919,69.23619094,156.61,156.59,166.77859536]
["bitfinex","SOLUSD",1749027377209,60.07099725,156.61,156.6,9.16519369]
["bitfinex","SOLUSD",1749027377712,1.14,156.62,156.6,9.16519369]
["bitfinex","SOLUSD",1749027377927,1.14,156.62,156.61,9.16519369]
["bitfinex","SOLUSD",1749027378242,1.14,156.62,156.6,9.16519369]
["bitfinex","SOLUSD",1749027380037,10.30519369,156.62,156.59,174.94595066]
["bitfinex","SOLUSD",1749027380920,9.16519369,156.62,156.59,174.94595066]
["bitfinex","SOLUSD",1749027383826,1.14,156.63,156.59,174.94595066]
["bitfinex","SOLUSD",1749027383827,10.30519369,156.63,156.59,174.94595066]
["bitfinex","SOLUSD",1749027384035,10.30519369,156.63,156.59,184.11114435]
["bitfinex","SOLUSD",1749027384233,1.14,156.63,156.59,184.11114435]
["bitfinex","SOLUSD",1749027386048,10.30519369,156.63,156.59,174.94595066]
["bitfinex","SOLUSD",1749027386406,10.30519369,156.63,156.59,184.11114435]
["bitfinex","SOLUSD",1749027386633,1.14,156.63,156.59,184.11114435]
["bitfinex","SOLUSD",1749027387032,10.30519369,156.64,156.59,184.11114435]
["bitfinex","SOLUSD",1749027392055,9.16519369,156.64,156.59,184.11114435]
["bitfinex","SOLUSD",1749027394241,9.16519369,156.63,156.59,175.94378905]
["bitfinex","SOLUSD",1749027397062,10.30519369,156.64,156.59,175.94378905]
["bitfinex","SOLUSD",1749027399369,9.16519369,156.63,156.59,166.77859536]
["bitfinex","SOLUSD",1749027402671,9.16519369,156.6,156.59,20.77859536]
["bitfinex","SOLUSD",1749027404076,10.30519369,156.61,156.59,20.77859536]
["bitfinex","SOLUSD",1749027410282,9.16519369,156.6,156.56,146.0]
["bitfinex","SOLUSD",1749027410462,9.16519369,156.58,156.56,146.0]
["bitfinex","SOLUSD",1749027410782,10.30519369,156.59,156.56,146.0]
["bitfinex","SOLUSD",1749027410972,9.16519369,156.59,156.56,146.0]
["bitfinex","SOLUSD",1749027412366,10.30519369,156.6,156.56,155.16519369]
["bitfinex","SOLUSD",1749027413276,1.14,156.6,156.57,9.16519369]
["bitfinex","SOLUSD",1749027414982,1.14,156.6,156.57,155.16519369]
["bitfinex","SOLUSD",1749027415158,10.30519369,156.61,156.57,155.16519369]
["bitfinex","SOLUSD",1749027415581,10.30519369,156.61,156.57,146.0]
["bitfinex","SOLUSD",1749027416085,9.16519369,156.6,156.57,146.0]
["bitfinex","SOLUSD",1749027416765,10.30519369,156.61,156.57,146.0]
["bitfinex","SOLUSD",1749027419981,9.16519369,156.61,156.57,146.0]
["bitfinex","SOLUSD",1749027420495,1.14,156.62,156.57,146.0]
["bitfinex","SOLUSD",1749027420791,9.16519369,156.6,156.56,29.05629752]
["bitfinex","SOLUSD",1749027421297,10.30519369,156.6,156.56,29.05629752]
["bitfinex","SOLUSD",1749027422392,10.30519369,156.6,156.56,19.89110383]
["bitfinex","SOLUSD",1749027424998,10.30519369,156.6,156.56,29.05629752]
["bitfinex","SOLUSD",1749027425292,1.14,156.6,156.57,9.16519369]
["bitfinex","SOLUSD",1749027425492,1.14,156.61,156.59,9.16519369]
["bitfinex","SOLUSD",1749027425695,1.14,156.61,156.6,9.16519369]
["bitfinex","SOLUSD",1749027425998,1.14,156.61,156.59,9.16519369]
["bitfinex","SOLUSD",1749027426994,1.14,156.61,156.59,155.16519369]
["bitfinex","SOLUSD",1749027428596,1.14,156.61,156.59,146.0]
["bitfinex","SOLUSD",1749027430298,10.30519369,156.62,156.59,146.0]
["bitfinex","SOLUSD",1749027431785,9.16519369,156.61,156.59,146.0]
["bitfinex","SOLUSD",1749027433411,9.16519369,156.6,156.59,146.0]
["bitfinex","SOLUSD",1749027438617,9.16519369,156.6,156.57,146.0]
["bitfinex","SOLUSD",1749027439912,9.16519369,156.59,156.57,146.0]
["bitfinex","SOLUSD",1749027440910,9.16519369,156.6,156.57,146.0]
["bitfinex","SOLUSD",1749027443329,1.14,156.61,156.57,146.0]
["bitfinex","SOLUSD",1749027443499,9.16519369,156.6,156.57,146.0]
["bitfinex","SOLUSD",1749027445831,9.16519369,156.59,156.57,146.0]
["bitfinex","SOLUSD",1749027446925,9.16519369,156.58,156.56,19.89110383]
["bitfinex","SOLUSD",1749027447099,9.16519369,156.57,156.56,19.89110383]
["bitfinex","SOLUSD",1749027450737,1.14,156.58,156.56,19.89110383]
["bitfinex","SOLUSD",1749027453643,10.30519369,156.59,156.56,19.89110383]
["bitfinex","SOLUSD",1749027454825,1.14,156.59,156.56,19.89110383]
["bitfinex","SOLUSD",1749027455223,1.14,156.59,156.56,29.05629752]
["bitfinex","SOLUSD",1749027455546,1.14,156.59,156.56,19.89110383]
["bitfinex","SOLUSD",1749027456345,1.14,156.59,156.56,175.05629752]
["bitfinex","SOLUSD",1749027456645,10.32,156.61,156.57,9.16519369]
["bitfinex","SOLUSD",1749027456815,10.32,156.61,156.57,155.16519369]
["bitfinex","SOLUSD",1749027457138,1.14,156.61,156.57,155.16519369]
["bitfinex","SOLUSD",1749027457837,10.30519369,156.61,156.57,146.0]
["bitfinex","SOLUSD",1749027461132,9.16519369,156.61,156.57,146.0]
["bitfinex","SOLUSD",1749027464655,9.16519369,156.61,156.57,155.16519369]
["bitfinex","SOLUSD",1749027468555,1.14,156.62,156.57,155.16519369]
["bitfinex","SOLUSD",1749027468556,1.14,156.62,156.6,9.16519369]
["bitfinex","SOLUSD",1749027468853,1.14,156.64,156.61,9.16519369]
["bitfinex","SOLUSD",1749027469035,1.14,156.64,156.62,9.16519369]
["bitfinex","SOLUSD",1749027473044,1.14,156.64,156.63,9.16519369]
["bitfinex","SOLUSD",1749027473859,1.14,156.64,156.62,9.16519369]
["bitfinex","SOLUSD",1749027474165,1.14,156.65,156.62,9.16519369]
["bitfinex","SOLUSD",1749027474339,1.14,156.65,156.62,155.16519369]
["bitfinex","SOLUSD",1749027478865,10.30519369,156.66,156.62,155.16519369]
["bitfinex","SOLUSD",1749027480671,10.30519369,156.66,156.62,146.0]
["bitfinex","SOLUSD",1749027480846,10.30519369,156.66,156.62,155.16519369]
["bitfinex","SOLUSD",1749027481863,1.14,156.66,156.63,9.16519369]
["bitfinex","SOLUSD",1749027483168,10.30519369,156.66,156.62,155.16519369]
["bitfinex","SOLUSD",1749027483743,9.16519369,156.66,156.62,155.16519369]
["bitfinex","SOLUSD",1749027489765,10.30519369,156.67,156.63,9.16519369]
["bitfinex","SOLUSD",1749027490162,1.14,156.66,156.63,9.16519369]
["bitfinex","SOLUSD",1749027491780,1.14,156.66,156.63,155.16519369]
["bitfinex","SOLUSD",1749027492460,1.6325,156.68,156.65,9.16519369]
["bitfinex","SOLUSD",1749027492461,1.14,156.68,156.65,9.16519369]
["bitfinex","SOLUSD",1749027492660,1.14,156.68,156.63,146.0]
["bitfinex","SOLUSD",1749027492661,1.14,156.68,156.66,9.16519369]
["bitfinex","SOLUSD",1749027493673,1.14,156.68,156.63,146.0]
["bitfinex","SOLUSD",1749027493674,1.14,156.68,156.65,9.16519369]
["bitfinex","SOLUSD",1749027496997,9.16519369,156.69,156.65,9.16519369]
["bitfinex","SOLUSD",1749027496998,10.30519369,156.69,156.65,9.16519369]
["bitfinex","SOLUSD",1749027497897,1.14,156.69,156.65,146.0]
["bitfinex","SOLUSD",1749027498075,9.16519369,156.66,156.61,9.16519369]
["bitfinex","SOLUSD",1749027498272,10.30519369,156.65,156.61,9.16519369]
["bitfinex","SOLUSD",1749027498911,1.14,156.65,156.61,9.16519369]
["bitfinex","SOLUSD",1749027499888,10.30519369,156.65,156.61,9.16519369]
["bitfinex","SOLUSD",1749027500084,9.16519369,156.64,156.6,188.81125703]
["bitfinex","SOLUSD",1749027500274,9.16519369,156.64,156.6,42.81125703]
["bitfinex","SOLUSD",1749027500477,9.16519369,156.64,156.6,33.64606334]
["bitfinex","SOLUSD",1749027500675,9.16519369,156.64,156.6,7.64606334]
["bitfinex","SOLUSD",1749027500883,1.14,156.63,156.6,7.64606334]
["bitfinex","SOLUSD",1749027502691,1.14,156.63,156.6,16.81125703]
["bitfinex","SOLUSD",1749027504108,1.14,156.63,156.6,162.81125703]
["bitfinex","SOLUSD",1749027505516,10.30519369,156.64,156.6,162.81125703]
["bitfinex","SOLUSD",1749027506214,9.16519369,156.63,156.6,153.64606334]
["bitfinex","SOLUSD",1749027508117,9.16519369,156.62,156.6,153.64606334]
["bitfinex","SOLUSD",1749027509817,9.16519369,156.62,156.6,7.64606334]
["bitfinex","SOLUSD",1749027510222,10.30519369,156.62,156.6,7.64606334]
["bitfinex","SOLUSD",1749027512335,1.14,156.62,156.6,7.64606334]
["bitfinex","SOLUSD",1749027513431,9.16519369,156.63,156.6,7.64606334]
["bitfinex","SOLUSD",1749027513621,10.30519369,156.63,156.6,7.64606334]
["bitfinex","SOLUSD",1749027515937,10.30519369,156.63,156.6,153.64606334]
["bitfinex","SOLUSD",1749027520241,9.16519369,156.63,156.6,153.64606334]
["bitfinex","SOLUSD",1749027520415,10.30519369,156.64,156.6,153.64606334]
["bitfinex","SOLUSD",1749027525040,9.16519369,156.64,156.6,153.64606334]
["bitfinex","SOLUSD",1749027533376,9.16519369,156.63,156.6,153.64606334]
["bitfinex","SOLUSD",1749027533667,9.16519369,156.62,156.6,153.64606334]
["bitfinex","SOLUSD",1749027534155,9.16519369,156.63,156.6,153.64606334]
["bitfinex","SOLUSD",1749027534543,9.16519369,156.62,156.6,146.0]
["bitfinex","SOLUSD",1749027534956,1.14,156.64,156.6,146.0]
["bitfinex","SOLUSD",1749027534957,9.16519369,156.61,156.6,146.0]
["bitfinex","SOLUSD",1749027535157,9.16519369,156.61,156.58,172.0]
["bitfinex","SOLUSD",1749027536149,10.30519369,156.62,156.58,172.0]
["bitfinex","SOLUSD",1749027537574,1.14,156.62,156.58,172.0]
["bitfinex","SOLUSD",1749027537751,10.30519369,156.62,156.58,172.0]
["bitfinex","SOLUSD",1749027538147,9.16519369,156.61,156.58,172.0]
["bitfinex","SOLUSD",1749027538772,9.16519369,156.6,156.54,152.5017]
["bitfinex","SOLUSD",1749027538978,9.16519369,156.6,156.57,26.0]
["bitfinex","SOLUSD",1749027541053,10.30519369,156.61,156.57,26.0]
["bitfinex","SOLUSD",1749027541258,1.14,156.61,156.58,9.16519369]
["bitfinex","SOLUSD",1749027541577,1.14,156.61,156.59,9.16519369]
["bitfinex","SOLUSD",1749027542171,1.14,156.61,156.58,9.16519369]
["bitfinex","SOLUSD",1749027544983,1.14,156.61,156.6,9.16519369]
["bitfinex","SOLUSD",1749027545654,1.14,156.62,156.6,9.16519369]
["bitfinex","SOLUSD",1749027550563,11.8351,156.63,156.6,9.16519369]
["bitfinex","SOLUSD",1749027551892,10.32,156.63,156.6,9.16519369]
["bitfinex","SOLUSD",1749027552682,10.32,156.63,156.59,9.16519369]
["bitfinex","SOLUSD",1749027555287,1.14,156.62,156.59,9.16519369]
["bitfinex","SOLUSD",1749027555790,1.14,156.62,156.6,9.16519369]
["bitfinex","SOLUSD",1749027558562,1.14,156.62,156.59,9.16519369]
["bitfinex","SOLUSD",1749027560093,10.32,156.63,156.59,9.16519369]
["bitfinex","SOLUSD",1749027562998,10.32,156.63,156.59,155.16519369]
["bitfinex","SOLUSD",1749027563393,1.14,156.63,156.59,155.16519369]
["bitfinex","SOLUSD",1749027565399,1.14,156.63,156.6,9.16519369]
["bitfinex","SOLUSD",1749027566301,23.11074616,156.64,156.6,9.16519369]
["bitfinex","SOLUSD",1749027568700,18.64964886,156.63,156.6,9.16519369]
["bitfinex","SOLUSD",1749027568889,32.27593985,156.64,156.59,9.16519369]
["bitfinex","SOLUSD",1749027568890,1.14,156.62,156.59,9.16519369]
["bitfinex","SOLUSD",1749027572411,19.78964886,156.63,156.6,9.16519369]
["bitfinex","SOLUSD",1749027574994,19.78964886,156.63,156.57,146.0]
["bitfinex","SOLUSD",1749027575203,19.78964886,156.63,156.59,9.16519369]
["bitfinex","SOLUSD",1749027577214,28.96964886,156.63,156.59,9.16519369]
["bitfinex","SOLUSD",1749027580003,10.32,156.63,156.6,9.16519369]
["bitfinex","SOLUSD",1749027582118,1.14,156.63,156.6,9.16519369]
["bitfinex","SOLUSD",1749027586718,1.14,156.63,156.59,9.16519369]
["bitfinex","SOLUSD",1749027589326,1.14,156.63,156.6,9.16519369]
["bitfinex","SOLUSD",1749027594826,1.14,156.63,156.59,9.16519369]
["bitfinex","SOLUSD",1749027597212,1.14,156.63,156.62,9.16519369]
["bitfinex","SOLUSD",1749027597528,4.4610973,156.64,156.62,9.16519369]
["bitfinex","SOLUSD",1749027598628,4.4610973,156.64,156.6,9.16519369]
["bitfinex","SOLUSD",1749027600433,4.4610973,156.64,156.61,9.16519369]
["bitfinex","SOLUSD",1749027601435,13.62629099,156.64,156.6,9.16519369]
["bitfinex","SOLUSD",1749027601815,1.14,156.63,156.6,9.16519369]
["bitfinex","SOLUSD",1749027602637,1.14,156.63,156.59,9.16519369]
["bitfinex","SOLUSD",1749027603738,1.14,156.63,156.6,9.16519369]
["bitfinex","SOLUSD",1749027605538,10.32,156.65,156.62,9.16519369]
["bitfinex","SOLUSD",1749027605717,1.14,156.65,156.64,18.33038738]
["bitfinex","SOLUSD",1749027606023,3.32023154,156.66,156.64,45.82596845]
["bitfinex","SOLUSD",1749027606221,1.14,156.67,156.65,9.16519369]
["bitfinex","SOLUSD",1749027606417,1.14,156.67,156.66,9.16519369]
["bitfinex","SOLUSD",1749027608821,10.32,156.69,156.66,9.16519369]
["bitfinex","SOLUSD",1749027609140,10.32,156.69,156.68,9.16519369]
["bitfinex","SOLUSD",1749027609517,1.14,156.69,156.68,9.16519369]
["bitfinex","SOLUSD",1749027610046,1.14,156.69,156.62,0.14216157]
["bitfinex","SOLUSD",1749027610219,9.16519369,156.67,156.6,152.1854]
["bitfinex","SOLUSD",1749027610418,9.16519369,156.67,156.63,9.16519369]
["bitfinex","SOLUSD",1749027610754,1.14,156.66,156.63,9.16519369]
["bitfinex","SOLUSD",1749027614227,1.14,156.66,156.64,9.16519369]
["bitfinex","SOLUSD",1749027614524,1.14,156.66,156.65,9.16519369]
["bitfinex","SOLUSD",1749027615954,1.14,156.66,156.64,9.16519369]
["bitfinex","SOLUSD",1749027616453,19.78964886,156.67,156.64,9.16519369]
["bitfinex","SOLUSD",1749027617231,19.78964886,156.67,156.65,9.16519369]
["bitfinex","SOLUSD",1749027617554,1.14,156.67,156.65,9.16519369]
["bitfinex","SOLUSD",1749027619557,1.14,156.67,156.66,9.16519369]
["bitfinex","SOLUSD",1749027620264,1.14,156.67,156.63,26.0]
["bitfinex","SOLUSD",1749027620435,1.14,156.67,156.64,9.16519369]
["bitfinex","SOLUSD",1749027623057,1.14,156.67,156.63,9.16519369]
["bitfinex","SOLUSD",1749027623353,1.14,156.67,156.64,9.16519369]
["bitfinex","SOLUSD",1749027623561,1.14,156.67,156.61,172.0]
["bitfinex","SOLUSD",1749027623764,10.30519369,156.67,156.63,9.16519369]
["bitfinex","SOLUSD",1749027623933,10.30519369,156.67,156.62,9.16519369]
["bitfinex","SOLUSD",1749027624133,10.30519369,156.67,156.61,146.0]
["bitfinex","SOLUSD",1749027624134,10.30519369,156.67,156.63,9.16519369]
["bitfinex","SOLUSD",1749027624332,1.14,156.67,156.63,9.16519369]
["bitfinex","SOLUSD",1749027627546,1.14,156.67,156.64,9.16519369]
["bitfinex","SOLUSD",1749027629360,1.14,156.67,156.65,9.16519369]
["bitfinex","SOLUSD",1749027630371,18.64964886,156.67,156.65,9.16519369]
["bitfinex","SOLUSD",1749027631170,4.46406031,156.68,156.65,9.16519369]
["bitfinex","SOLUSD",1749027631380,4.46406031,156.68,156.66,9.16519369]
["bitfinex","SOLUSD",1749027632246,4.46406031,156.68,156.65,9.16519369]
["bitfinex","SOLUSD",1749027639183,4.46406031,156.68,156.66,9.16519369]
["bitfinex","SOLUSD",1749027641480,4.46406031,156.68,156.67,9.16519369]
["bitfinex","SOLUSD",1749027642569,3.32406031,156.68,156.67,9.16519369]
["bitfinex","SOLUSD",1749027643880,1.14,156.69,156.67,9.16519369]
["bitfinex","SOLUSD",1749027644060,1.14,156.69,156.68,9.16519369]
["bitfinex","SOLUSD",1749027646491,1.14,156.69,156.63,172.0]
["bitfinex","SOLUSD",1749027646694,1.14,156.69,156.65,9.16519369]
["bitfinex","SOLUSD",1749027646890,10.30519369,156.69,156.65,9.16519369]
["bitfinex","SOLUSD",1749027647700,1.14,156.69,156.65,9.16519369]
["bitfinex","SOLUSD",1749027647895,1.14,156.69,156.66,9.16519369]
["bitfinex","SOLUSD",1749027651315,1.14,156.69,156.65,9.16519369]
["bitfinex","SOLUSD",1749027656305,1.14,156.69,156.66,9.16519369]
["bitfinex","SOLUSD",1749027657406,19.78964886,156.7,156.66,9.16519369]
["bitfinex","SOLUSD",1749027657607,19.78964886,156.7,156.67,9.16519369]
["bitfinex","SOLUSD",1749027659496,19.78964886,156.7,156.66,9.16519369]
["bitfinex","SOLUSD",1749027661002,19.78964886,156.7,156.67,9.16519369]
["bitfinex","SOLUSD",1749027662112,1.14,156.69,156.67,9.16519369]
["bitfinex","SOLUSD",1749027666411,10.32,156.71,156.68,9.16519369]
["bitfinex","SOLUSD",1749027666611,10.32,156.71,156.7,9.16519369]
["bitfinex","SOLUSD",1749027666814,1.14,156.71,156.7,9.16519369]
["bitfinex","SOLUSD",1749027667010,4.46310585,156.73,156.7,9.16519369]
["bitfinex","SOLUSD",1749027667211,4.46310585,156.73,156.67,173.5401]
["bitfinex","SOLUSD",1749027667412,4.46310585,156.73,156.72,9.16519369]
["bitfinex","SOLUSD",1749027667914,1.14,156.73,156.71,9.16519369]
["bitfinex","SOLUSD",1749027668313,1.14,156.73,156.67,173.5401]
["bitfinex","SOLUSD",1749027668516,10.30519369,156.73,156.69,9.16519369]
["bitfinex","SOLUSD",1749027668693,1.14,156.73,156.7,9.16519369]
["bitfinex","SOLUSD",1749027671018,1.14,156.73,156.69,9.16519369]
["bitfinex","SOLUSD",1749027671997,10.30519369,156.74,156.69,9.16519369]
["bitfinex","SOLUSD",1749027672197,10.30519369,156.74,156.68,26.0]
["bitfinex","SOLUSD",1749027672417,9.16519369,156.73,156.68,26.0]
["bitfinex","SOLUSD",1749027672617,9.16519369,156.73,156.69,9.16519369]
["bitfinex","SOLUSD",1749027672921,9.16519369,156.73,156.68,172.0]
["bitfinex","SOLUSD",1749027672922,27.81484255,156.71,156.68,146.0]
["bitfinex","SOLUSD",1749027675534,9.16519369,156.7,156.65,26.0]
["bitfinex","SOLUSD",1749027675732,18.64964886,156.69,156.65,35.16519369]
["bitfinex","SOLUSD",1749027676038,27.81484255,156.69,156.65,26.0]
["bitfinex","SOLUSD",1749027676208,27.81484255,156.69,156.64,9.16519369]
["bitfinex","SOLUSD",1749027676411,1.14,156.68,156.64,9.16519369]
["bitfinex","SOLUSD",1749027679211,1.14,156.68,156.64,14.32785919]
["bitfinex","SOLUSD",1749027679619,9.18,156.67,156.64,14.32785919]
["bitfinex","SOLUSD",1749027679818,1.14,156.66,156.64,14.32785919]
["bitfinex","SOLUSD",1749027681030,1.14,156.66,156.65,14.32785919]
["bitfinex","SOLUSD",1749027682347,1.14,156.66,156.65,40.32785919]
["bitfinex","SOLUSD",1749027685242,10.32,156.66,156.65,14.32785919]
["bitfinex","SOLUSD",1749027687643,10.32,156.66,156.64,14.32785919]
["bitfinex","SOLUSD",1749027688042,10.32,156.66,156.63,7.69469519]
["bitfinex","SOLUSD",1749027688043,24.64785919,156.66,156.63,7.69469519]
["bitfinex","SOLUSD",1749027688248,24.64785919,156.66,156.61,14.32785919]
["bitfinex","SOLUSD",1749027688249,14.32785919,156.65,156.61,14.32785919]
["bitfinex","SOLUSD",1749027688428,1.14,156.64,156.62,14.32785919]
["bitfinex","SOLUSD",1749027688744,9.18,156.63,156.62,14.32785919]
["bitfinex","SOLUSD",1749027692549,10.32,156.63,156.62,14.32785919]
["bitfinex","SOLUSD",1749027695851,10.32,156.63,156.61,14.32785919]
["bitfinex","SOLUSD",1749027697055,1.14,156.62,156.61,14.32785919]
["bitfinex","SOLUSD",1749027699162,1.14,156.62,156.61,155.17227863]
["bitfinex","SOLUSD",1749027701268,1.14,156.62,156.61,160.32721984]
["bitfinex","SOLUSD",1749027705078,1.14,156.62,156.61,14.32721984]
["bitfinex","SOLUSD",1749027707200,1.14,156.62,156.61,14.46938141]
["bitfinex","SOLUSD",1749027707361,1.14,156.63,156.62,0.28432314]
["bitfinex","SOLUSD",1749027707565,1.14,156.63,156.62,35.45492439]
["bitfinex","SOLUSD",1749027707880,1.14,156.65,156.63,45.07613357]
["bitfinex","SOLUSD",1749027708083,10.32,156.67,156.66,26.28432314]
["bitfinex","SOLUSD",1749027708259,1.14,156.69,156.67,0.28432314]
["bitfinex","SOLUSD",1749027708454,9.18,156.71,156.69,0.28432314]
["bitfinex","SOLUSD",1749027708654,1.14,156.7,156.69,0.42648471]
["bitfinex","SOLUSD",1749027708895,1.14,156.72,156.69,28.79660125]
["bitfinex","SOLUSD",1749027709073,1.14,156.73,156.72,0.14216157]
["bitfinex","SOLUSD",1749027709261,1.14,156.73,156.72,28.79660125]
["bitfinex","SOLUSD",1749027709462,1.14,156.75,156.72,28.79660125]
["bitfinex","SOLUSD",1749027709762,10.32,156.77,156.74,14.32721984]
["bitfinex","SOLUSD",1749027709959,10.32,156.77,156.75,14.32721984]
["bitfinex","SOLUSD",1749027712202,1.14,156.77,156.75,14.32721984]
["bitfinex","SOLUSD",1749027716110,1.14,156.77,156.74,14.32721984]
["bitfinex","SOLUSD",1749027719197,1.14,156.77,156.75,14.32721984]
["bitfinex","SOLUSD",1749027719699,1.14,156.77,156.75,13.82721984]
["bitfinex","SOLUSD",1749027722998,1.14,156.77,156.75,13.82721984]
["bitfinex","SOLUSD",1749027723301,1.14,156.77,156.7,0.14216157]
["bitfinex","SOLUSD",1749027723485,24.62721984,156.76,156.72,14.32721984]
["bitfinex","SOLUSD",1749027723687,10.3,156.75,156.72,14.32721984]
["bitfinex","SOLUSD",1749027723885,1.14,156.74,156.73,14.32721984]
["bitfinex","SOLUSD",1749027725888,10.3,156.76,156.73,14.32721984]
["bitfinex","SOLUSD",1749027726089,1.14,156.76,156.75,14.32721984]
["bitfinex","SOLUSD",1749027728186,1.14,156.76,156.74,14.32721984]
["bitfinex","SOLUSD",1749027728508,1.14,156.76,156.75,14.32721984]
["bitfinex","SOLUSD",1749027730211,9.16,156.78,156.75,14.32721984]
["bitfinex","SOLUSD",1749027730403,10.3,156.78,156.77,14.32721984]
["bitfinex","SOLUSD",1749027730700,1.14,156.78,156.77,14.32721984]
["bitfinex","SOLUSD",1749027734686,1.14,156.79,156.77,160.32721984]
["bitfinex","SOLUSD",1749027734887,1.14,156.79,156.78,14.32721984]
["bitfinex","SOLUSD",1749027737894,15.46721984,156.79,156.77,146.0]
["bitfinex","SOLUSD",1749027738099,14.32721984,156.78,156.77,146.0]
["bitfinex","SOLUSD",1749027738797,14.32721984,156.78,156.74,17.4930461]
["bitfinex","SOLUSD",1749027738998,1.14,156.77,156.74,17.4930461]
["bitfinex","SOLUSD",1749027743435,1.14,156.77,156.74,31.82026594]
["bitfinex","SOLUSD",1749027743600,1.14,156.77,156.74,31.71589094]
["bitfinex","SOLUSD",1749027745729,1.14,156.77,156.75,14.32721984]
["bitfinex","SOLUSD",1749027746032,1.14,156.77,156.76,14.32721984]
["bitfinex","SOLUSD",1749027747549,10.3,156.79,156.76,14.32721984]
["bitfinex","SOLUSD",1749027747707,1.14,156.79,156.78,14.32721984]
["bitfinex","SOLUSD",1749027748107,13.62084642,156.81,156.78,14.32721984]
["bitfinex","SOLUSD",1749027748306,13.62084642,156.81,156.8,14.32721984]
["bitfinex","SOLUSD",1749027748614,4.46084642,156.81,156.8,14.32721984]
["bitfinex","SOLUSD",1749027750228,4.46084642,156.81,156.79,14.32721984]
["bitfinex","SOLUSD",1749027753129,3.32084642,156.81,156.79,14.32721984]
["bitfinex","SOLUSD",1749027754630,3.32084642,156.81,156.78,14.32721984]
["bitfinex","SOLUSD",1749027754807,3.32084642,156.81,156.79,14.32721984]
["bitfinex","SOLUSD",1749027758009,4.46084642,156.81,156.79,14.32721984]
["bitfinex","SOLUSD",1749027758430,3.32084642,156.81,156.8,14.32721984]
["bitfinex","SOLUSD",1749027758831,10.3,156.83,156.8,14.32721984]
["bitfinex","SOLUSD",1749027759021,10.3,156.83,156.82,14.32721984]
["bitfinex","SOLUSD",1749027759222,1.14,156.83,156.82,14.32721984]
["bitfinex","SOLUSD",1749027761648,1.14,156.85,156.82,14.32721984]
["bitfinex","SOLUSD",1749027762515,1.14,156.85,156.83,14.32721984]
["bitfinex","SOLUSD",1749027764124,1.14,156.85,156.82,14.32721984]
["bitfinex","SOLUSD",1749027766347,15.46721984,156.86,156.82,14.32721984]
["bitfinex","SOLUSD",1749027767150,15.46721984,156.86,156.82,160.32721984]
["bitfinex","SOLUSD",1749027769430,1.14,156.86,156.82,160.32721984]
["bitfinex","SOLUSD",1749027771328,14.32721984,156.85,156.82,146.0]
["bitfinex","SOLUSD",1749027771852,15.46721984,156.86,156.82,160.32721984]
["bitfinex","SOLUSD",1749027772550,1.14,156.86,156.83,14.32721984]
["bitfinex","SOLUSD",1749027772855,1.14,156.86,156.85,14.32721984]
["bitfinex","SOLUSD",1749027773248,1.14,156.86,156.8,14.32721984]
["bitfinex","SOLUSD",1749027773438,1.14,156.86,156.85,14.32721984]
["bitfinex","SOLUSD",1749027774661,1.14,156.86,156.8,26.0]
["bitfinex","SOLUSD",1749027774841,1.14,156.86,156.85,14.32721984]
["bitfinex","SOLUSD",1749027775959,1.14,156.87,156.85,14.32721984]
["bitfinex","SOLUSD",1749027779763,1.14,156.87,156.86,14.32721984]
["bitfinex","SOLUSD",1749027779943,1.14,156.89,156.86,14.32721984]
["bitfinex","SOLUSD",1749027780145,1.14,156.89,156.87,14.32721984]
["bitfinex","SOLUSD",1749027780343,1.14,156.89,156.86,14.32721984]
["bitfinex","SOLUSD",1749027780554,12.47900945,156.9,156.88,14.32721984]
["bitfinex","SOLUSD",1749027780555,3.31900945,156.9,156.88,14.32721984]
["bitfinex","SOLUSD",1749027780767,1.14,156.91,156.89,14.32721984]
["bitfinex","SOLUSD",1749027781547,1.14,156.91,156.88,14.32721984]
["bitfinex","SOLUSD",1749027781746,1.14,156.91,156.84,151.67241121]
["bitfinex","SOLUSD",1749027781747,1.14,156.91,156.89,14.32721984]
["bitfinex","SOLUSD",1749027781949,14.32721984,156.9,156.84,146.0]
["bitfinex","SOLUSD",1749027782143,18.64964886,156.89,156.85,14.32721984]
["bitfinex","SOLUSD",1749027782381,1.14,156.88,156.86,14.32721984]
["bitfinex","SOLUSD",1749027783678,1.14,156.88,156.83,32.1964]
["bitfinex","SOLUSD",1749027783679,14.32721984,156.87,156.83,14.32721984]
["bitfinex","SOLUSD",1749027783858,1.14,156.86,156.8,27.5626]
["bitfinex","SOLUSD",1749027784057,32.9768687,156.85,156.81,14.32721984]
["bitfinex","SOLUSD",1749027784264,1.14,156.84,156.81,14.32721984]
["bitfinex","SOLUSD",1749027785154,1.14,156.84,156.82,14.32721984]
["bitfinex","SOLUSD",1749027787472,1.14,156.84,156.79,17.97539811]
["bitfinex","SOLUSD",1749027787782,14.32721984,156.83,156.79,17.97539811]
["bitfinex","SOLUSD",1749027788180,14.32721984,156.83,156.78,14.32721984]
["bitfinex","SOLUSD",1749027788181,34.1168687,156.82,156.78,14.32721984]
["bitfinex","SOLUSD",1749027788498,14.32721984,156.81,156.77,14.32721984]
["bitfinex","SOLUSD",1749027788684,1.14,156.8,156.77,14.32721984]
["bitfinex","SOLUSD",1749027790492,1.14,156.8,156.76,18.02435415]
["bitfinex","SOLUSD",1749027790493,1.14,156.8,156.79,14.32721984]
["bitfinex","SOLUSD",1749027790666,1.14,156.8,156.78,14.32721984]
["bitfinex","SOLUSD",1749027791493,1.14,156.8,156.77,14.32721984]
["bitfinex","SOLUSD",1749027793504,1.14,156.81,156.77,14.32721984]
["bitfinex","SOLUSD",1749027793678,1.14,156.81,156.78,14.32721984]
["bitfinex","SOLUSD",1749027795406,1.14,156.81,156.77,14.32721984]
["bitfinex","SOLUSD",1749027795706,15.46721984,156.81,156.76,18.02435415]
["bitfinex","SOLUSD",1749027796008,15.46721984,156.81,156.77,14.32721984]
["bitfinex","SOLUSD",1749027797111,1.14,156.81,156.77,14.32721984]
["bitfinex","SOLUSD",1749027797285,1.14,156.81,156.78,14.32721984]
["bitfinex","SOLUSD",1749027797487,15.46721984,156.81,156.77,14.32721984]
["bitfinex","SOLUSD",1749027798318,1.14,156.8,156.77,14.32721984]
["bitfinex","SOLUSD",1749027801118,14.32721984,156.79,156.76,18.02435415]
["bitfinex","SOLUSD",1749027801921,14.32721984,156.77,156.76,164.02435415]
["bitfinex","SOLUSD",1749027802112,14.32721984,156.77,156.72,146.0]
["bitfinex","SOLUSD",1749027802417,14.32721984,156.75,156.72,146.0]
["bitfinex","SOLUSD",1749027802594,14.32721984,156.74,156.72,146.0]
["bitfinex","SOLUSD",1749027803595,14.32721984,156.73,156.72,146.0]
["bitfinex","SOLUSD",1749027803789,14.32721984,156.73,156.69,40.46938141]
["bitfinex","SOLUSD",1749027804431,15.46721984,156.74,156.69,40.46938141]
["bitfinex","SOLUSD",1749027804924,15.46721984,156.74,156.7,14.32721984]
["bitfinex","SOLUSD",1749027805328,15.46721984,156.74,156.72,14.32721984]
["bitfinex","SOLUSD",1749027805329,1.14,156.74,156.72,14.32721984]
["bitfinex","SOLUSD",1749027805528,1.14,156.74,156.73,14.32721984]
["bitfinex","SOLUSD",1749027805721,1.14,156.74,156.72,14.32721984]
["bitfinex","SOLUSD",1749027808630,1.14,156.74,156.72,160.32721984]
["bitfinex","SOLUSD",1749027808924,1.14,156.75,156.72,160.32721984]
["bitfinex","SOLUSD",1749027809621,1.14,156.75,156.72,146.0]
["bitfinex","SOLUSD",1749027809924,15.46721984,156.75,156.72,146.0]
["bitfinex","SOLUSD",1749027810233,14.32721984,156.74,156.72,146.0]
["bitfinex","SOLUSD",1749027810534,14.32721984,156.73,156.7,18.45795497]
["bitfinex","SOLUSD",1749027810950,15.46721984,156.73,156.7,18.45795497]
["bitfinex","SOLUSD",1749027811564,1.14,156.73,156.7,32.78517481]
["bitfinex","SOLUSD",1749027813932,1.14,156.73,156.72,14.32721984]
["bitfinex","SOLUSD",1749027814829,23.48721984,156.76,156.72,14.32721984]
["bitfinex","SOLUSD",1749027815037,1.14,156.74,156.72,14.32721984]
["bitfinex","SOLUSD",1749027815236,1.14,156.74,156.7,32.78517481]
["bitfinex","SOLUSD",1749027815748,1.14,156.74,156.71,14.32721984]
["bitfinex","SOLUSD",1749027818851,1.14,156.74,156.72,14.32721984]
["bitfinex","SOLUSD",1749027819667,1.14,156.75,156.72,14.32721984]
["bitfinex","SOLUSD",1749027820630,1.14,156.75,156.72,160.32721984]
["bitfinex","SOLUSD",1749027821034,1.14,156.75,156.73,14.32721984]
["bitfinex","SOLUSD",1749027822450,1.14,156.75,156.72,146.0]
["bitfinex","SOLUSD",1749027822655,1.14,156.75,156.72,160.32721984]
["bitfinex","SOLUSD",1749027825362,32.9768687,156.75,156.71,14.32721984]
["bitfinex","SOLUSD",1749027825560,1.14,156.74,156.71,14.32721984]
["bitfinex","SOLUSD",1749027826285,1.14,156.74,156.7,18.45795497]
["bitfinex","SOLUSD",1749027826488,1.14,156.74,156.72,14.32721984]
["bitfinex","SOLUSD",1749027827287,1.14,156.74,156.73,14.32721984]
["bitfinex","SOLUSD",1749027827461,1.14,156.76,156.73,14.32721984]
["bitfinex","SOLUSD",1749027827661,1.14,156.76,156.75,14.32721984]
["bitfinex","SOLUSD",1749027828257,1.14,156.78,156.75,14.32721984]
["bitfinex","SOLUSD",1749027828468,1.14,156.78,156.77,14.32721984]
["bitfinex","SOLUSD",1749027831855,1.14,156.8,156.77,14.32721984]
["bitfinex","SOLUSD",1749027832061,1.14,156.8,156.78,14.32721984]
["bitfinex","SOLUSD",1749027832259,1.14,156.8,156.79,14.32721984]
["bitfinex","SOLUSD",1749027832962,1.14,156.82,156.79,14.32721984]
["bitfinex","SOLUSD",1749027833810,1.14,156.82,156.78,14.32721984]
["bitfinex","SOLUSD",1749027834101,34.1168687,156.82,156.77,14.32721984]
["bitfinex","SOLUSD",1749027836489,14.32721984,156.81,156.77,14.32721984]
["bitfinex","SOLUSD",1749027836706,1.14,156.8,156.77,14.32721984]
["bitfinex","SOLUSD",1749027838303,1.14,156.8,156.77,160.32721984]
["bitfinex","SOLUSD",1749027839411,1.14,156.79,156.77,160.32721984]
["bitfinex","SOLUSD",1749027839597,1.14,156.79,156.78,14.32721984]
["bitfinex","SOLUSD",1749027843225,1.14,156.79,156.78,160.32721984]
["bitfinex","SOLUSD",1749027844723,1.14,156.79,156.78,146.0]
["bitfinex","SOLUSD",1749027845102,1.14,156.79,156.77,14.32721984]
["bitfinex","SOLUSD",1749027845295,9.16,156.78,156.75,172.0]
["bitfinex","SOLUSD",1749027845627,1.14,156.77,156.75,14.32721984]
["bitfinex","SOLUSD",1749027845999,1.14,156.77,156.76,14.32721984]
["bitfinex","SOLUSD",1749027847522,1.14,156.77,156.74,146.0]
["bitfinex","SOLUSD",1749027847725,1.14,156.77,156.76,14.32721984]
["bitfinex","SOLUSD",1749027850831,10.3,156.77,156.76,14.32721984]
["bitfinex","SOLUSD",1749027851427,10.3,156.77,156.76,14.46938141]
["bitfinex","SOLUSD",1749027851606,10.3,156.77,156.76,14.32721984]
["bitfinex","SOLUSD",1749027852908,10.3,156.77,156.76,160.32721984]
["bitfinex","SOLUSD",1749027862618,10.3,156.77,156.76,146.0]
["bitfinex","SOLUSD",1749027862936,10.3,156.77,156.76,160.32721984]
["bitfinex","SOLUSD",1749027863728,10.3,156.77,156.7,164.45795497]
["bitfinex","SOLUSD",1749027863935,14.32721984,156.75,156.7,18.45795497]
["bitfinex","SOLUSD",1749027864247,10.3,156.74,156.71,14.32721984]
["bitfinex","SOLUSD",1749027866951,10.3,156.74,156.72,14.32721984]
["bitfinex","SOLUSD",1749027867243,10.3,156.74,156.73,14.32721984]
["bitfinex","SOLUSD",1749027869028,10.3,156.74,156.71,14.32721984]
["bitfinex","SOLUSD",1749027869249,1.14,156.73,156.71,14.32721984]
["bitfinex","SOLUSD",1749027869941,1.14,156.73,156.7,32.78517481]
["bitfinex","SOLUSD",1749027870975,1.14,156.73,156.71,14.32721984]
["bitfinex","SOLUSD",1749027871364,1.14,156.73,156.7,18.45795497]
["bitfinex","SOLUSD",1749027871675,1.14,156.73,156.7,32.78517481]
["bitfinex","SOLUSD",1749027873974,9.16,156.72,156.7,32.78517481]
["bitfinex","SOLUSD",1749027874173,1.14,156.71,156.7,32.78517481]
["bitfinex","SOLUSD",1749027874568,1.14,156.71,156.7,18.45795497]
["bitfinex","SOLUSD",1749027874758,1.14,156.71,156.7,32.78517481]
["bitfinex","SOLUSD",1749027876369,1.14,156.71,156.7,18.45795497]
["bitfinex","SOLUSD",1749027877648,1.14,156.71,156.69,22.57966355]
["bitfinex","SOLUSD",1749027878060,1.14,156.71,156.69,8.25244371]
["bitfinex","SOLUSD",1749027879582,9.16,156.7,156.69,8.25244371]
["bitfinex","SOLUSD",1749027880671,9.16,156.7,156.69,22.57966355]
["bitfinex","SOLUSD",1749027880981,9.16,156.7,156.67,146.0]
["bitfinex","SOLUSD",1749027881160,1.14,156.69,156.67,146.0]
["bitfinex","SOLUSD",1749027881360,1.14,156.69,156.68,14.32721984]
["bitfinex","SOLUSD",1749027882779,1.14,156.69,156.67,146.0]
["bitfinex","SOLUSD",1749027882988,1.14,156.69,156.68,14.32721984]
["bitfinex","SOLUSD",1749027883481,1.14,156.69,156.67,146.0]
["bitfinex","SOLUSD",1749027883783,1.14,156.69,156.67,160.32721984]
["bitfinex","SOLUSD",1749027883983,1.14,156.69,156.68,14.32721984]
["bitfinex","SOLUSD",1749027885386,10.3,156.69,156.68,14.32721984]
["bitfinex","SOLUSD",1749027885578,10.3,156.69,156.68,160.32721984]
["bitfinex","SOLUSD",1749027894200,10.3,156.69,156.68,146.0]
["bitfinex","SOLUSD",1749027894776,10.3,156.69,156.68,160.32721984]
["bitfinex","SOLUSD",1749027894995,10.3,156.69,156.68,14.32721984]
["bitfinex","SOLUSD",1749027897799,10.3,156.69,156.67,14.32721984]
["bitfinex","SOLUSD",1749027897999,1.14,156.68,156.67,14.32721984]
["bitfinex","SOLUSD",1749027898199,1.14,156.68,156.64,172.14216157]
["bitfinex","SOLUSD",1749027898380,1.14,156.68,156.67,14.32721984]
["bitfinex","SOLUSD",1749027898576,1.14,156.68,156.64,172.14216157]
["bitfinex","SOLUSD",1749027898995,15.46721984,156.68,156.64,160.32721984]
["bitfinex","SOLUSD",1749027899197,15.46721984,156.68,156.64,146.0]
["bitfinex","SOLUSD",1749027899405,14.32721984,156.67,156.64,146.0]
["bitfinex","SOLUSD",1749027899594,14.32721984,156.65,156.61,14.32721984]
["bitfinex","SOLUSD",1749027899902,1.14,156.64,156.62,14.32721984]
["bitfinex","SOLUSD",1749027900097,9.18,156.63,156.62,14.32721984]
["bitfinex","SOLUSD",1749027900293,9.18,156.63,156.58,0.14216157]
["bitfinex","SOLUSD",1749027900501,1.14,156.62,156.59,14.32721984]
["bitfinex","SOLUSD",1749027900702,1.14,156.62,156.6,14.32721984]
["bitfinex","SOLUSD",1749027901199,1.14,156.62,156.59,40.32721984]
["bitfinex","SOLUSD",1749027901800,1.14,156.62,156.59,14.32721984]
["bitfinex","SOLUSD",1749027902006,1.14,156.62,156.59,40.32721984]
["bitfinex","SOLUSD",1749027902407,1.14,156.62,156.59,26.0]
["bitfinex","SOLUSD",1749027902610,1.14,156.62,156.6,14.32721984]
["bitfinex","SOLUSD",1749027903391,1.14,156.62,156.59,26.0]
["bitfinex","SOLUSD",1749027903713,1.14,156.62,156.61,14.32721984]
["bitfinex","SOLUSD",1749027905884,1.14,156.62,156.61,14.46938141]
["bitfinex","SOLUSD",1749027906079,10.32,156.62,156.61,40.75370455]
["bitfinex","SOLUSD",1749027906419,1.5141,156.72,156.63,26.0]
["bitfinex","SOLUSD",1749027906420,15.84131984,156.72,156.63,26.0]
["bitfinex","SOLUSD",1749027906589,10.32,156.71,156.68,14.32721984]
["bitfinex","SOLUSD",1749027907404,30.0,156.69,156.68,14.32721984]
["bitfinex","SOLUSD",1749027907583,31.14,156.69,156.68,14.32721984]
["bitfinex","SOLUSD",1749027908293,1.14,156.69,156.68,14.32721984]
["bitfinex","SOLUSD",1749027908824,1.14,156.69,156.64,160.75370455]
["bitfinex","SOLUSD",1749027909026,9.18,156.68,156.64,160.75370455]
["bitfinex","SOLUSD",1749027909209,1.14,156.67,156.64,160.75370455]
["bitfinex","SOLUSD",1749027910121,1.14,156.67,156.64,146.42648471]
["bitfinex","SOLUSD",1749027910310,1.14,156.67,156.66,14.32721984]
["bitfinex","SOLUSD",1749027912098,1.14,156.67,156.66,160.32721984]
["bitfinex","SOLUSD",1749027916035,10.32,156.67,156.66,160.32721984]
["bitfinex","SOLUSD",1749027918612,10.32,156.67,156.66,160.46938141]
["bitfinex","SOLUSD",1749027922046,10.32,156.67,156.66,160.32721984]
["bitfinex","SOLUSD",1749027926642,10.32,156.67,156.66,146.0]
["bitfinex","SOLUSD",1749027926847,10.32,156.67,156.66,160.32721984]
["bitfinex","SOLUSD",1749027931848,10.32,156.67,156.66,160.46938141]
["bitfinex","SOLUSD",1749027933964,10.32,156.67,156.66,186.75370455]
["bitfinex","SOLUSD",1749027934630,6.04,156.67,156.66,160.75370455]
["bitfinex","SOLUSD",1749027934837,2.28,156.67,156.66,160.75370455]
["bitfinex","SOLUSD",1749027935128,1.6599,156.76,156.7,0.14216157]
["bitfinex","SOLUSD",1749027935329,10.32,156.75,156.73,14.32721984]
["bitfinex","SOLUSD",1749027940241,10.32,156.75,156.73,160.32721984]
["bitfinex","SOLUSD",1749027940649,14.32721984,156.74,156.73,146.0]
["bitfinex","SOLUSD",1749027941348,24.64721984,156.75,156.73,146.0]
["bitfinex","SOLUSD",1749027942353,1.14,156.74,156.73,146.0]
["bitfinex","SOLUSD",1749027944640,1.14,156.74,156.71,14.32721984]
["bitfinex","SOLUSD",1749027947355,9.16,156.73,156.71,14.32721984]
["bitfinex","SOLUSD",1749027947553,1.14,156.72,156.71,14.32721984]
["bitfinex","SOLUSD",1749027950667,1.14,156.72,156.71,160.32721984]
["bitfinex","SOLUSD",1749027951050,1.14,156.72,156.71,146.0]
["bitfinex","SOLUSD",1749027952668,10.3,156.72,156.71,146.0]
["bitfinex","SOLUSD",1749027953967,24.62721984,156.72,156.71,146.0]
["bitfinex","SOLUSD",1749027956064,10.3,156.72,156.71,146.0]
["bitfinex","SOLUSD",1749027956457,10.3,156.72,156.69,10.53908285]
["bitfinex","SOLUSD",1749027956661,10.3,156.72,156.69,156.53908285]
["bitfinex","SOLUSD",1749027957663,1.14,156.71,156.69,156.53908285]
["bitfinex","SOLUSD",1749027960266,15.46721984,156.71,156.69,156.53908285]
["bitfinex","SOLUSD",1749027961571,15.90311984,156.7,156.69,146.0]
["bitfinex","SOLUSD",1749027961751,15.90311984,156.7,156.65,146.0]
["bitfinex","SOLUSD",1749027962082,14.32721984,156.67,156.65,146.0]
["bitfinex","SOLUSD",1749027962375,10.3,156.66,156.65,146.0]
["bitfinex","SOLUSD",1749027962587,10.3,156.66,156.65,160.32721984]
["bitfinex","SOLUSD",1749027963291,10.3,156.66,156.65,146.0]
["bitfinex","SOLUSD",1749027963465,10.3,156.66,156.65,160.32721984]
["bitfinex","SOLUSD",1749027964575,10.3,156.66,156.65,146.0]
["bitfinex","SOLUSD",1749027965079,10.3,156.66,156.63,20.0402611]
["bitfinex","SOLUSD",1749027965257,24.62721984,156.66,156.63,20.0402611]
["bitfinex","SOLUSD",1749027966369,14.32721984,156.65,156.63,20.0402611]
["bitfinex","SOLUSD",1749027966576,1.14,156.64,156.63,20.0402611]
["bitfinex","SOLUSD",1749027966761,15.46721984,156.64,156.63,20.0402611]
["bitfinex","SOLUSD",1749027967884,15.46721984,156.64,156.59,160.32721984]
["bitfinex","SOLUSD",1749027968090,23.50721984,156.63,156.59,160.32721984]
["bitfinex","SOLUSD",1749027968262,1.14,156.62,156.59,160.32721984]
["bitfinex","SOLUSD",1749027969689,1.14,156.62,156.6,14.32721984]
["bitfinex","SOLUSD",1749027971067,1.14,156.62,156.61,14.32721984]
["bitfinex","SOLUSD",1749027971265,1.14,156.62,156.61,160.32721984]
["bitfinex","SOLUSD",1749027972295,10.32,156.62,156.61,160.32721984]
["bitfinex","SOLUSD",1749027976320,10.32,156.62,156.61,146.0]
["bitfinex","SOLUSD",1749027977170,10.32,156.62,156.59,14.32721984]
["bitfinex","SOLUSD",1749027977379,1.14,156.61,156.59,14.32721984]
["bitfinex","SOLUSD",1749027980005,1.14,156.61,156.58,47.34981491]
["bitfinex","SOLUSD",1749027980202,1.14,156.61,156.59,14.32721984]
["bitfinex","SOLUSD",1749027982002,9.18,156.6,156.59,14.32721984]
["bitfinex","SOLUSD",1749027986111,9.18,156.6,156.59,160.32721984]
["bitfinex","SOLUSD",1749027986708,10.32,156.6,156.59,160.32721984]
["bitfinex","SOLUSD",1749027992703,10.32,156.6,156.59,160.46938141]
["bitfinex","SOLUSD",1749027993017,10.32,156.6,156.59,160.75370455]
["bitfinex","SOLUSD",1749027994821,15.88271984,156.69,156.59,160.75370455]
["bitfinex","SOLUSD",1749027994822,1.5555,156.69,156.6,0.14216157]
["bitfinex","SOLUSD",1749027995000,10.32,156.68,156.65,0.14216157]
["bitfinex","SOLUSD",1749027995206,10.32,156.68,156.67,14.32721984]
["bitfinex","SOLUSD",1749027996124,10.32,156.68,156.67,14.75370455]
["bitfinex","SOLUSD",1749027998828,26.0,156.77,156.68,0.42648471]
["bitfinex","SOLUSD",1749027999126,10.32,156.76,156.72,14.32721984]
["bitfinex","SOLUSD",1749027999323,10.32,156.76,156.68,146.14216157]
["bitfinex","SOLUSD",1749027999535,14.32721984,156.75,156.7,14.32721984]
["bitfinex","SOLUSD",1749027999833,1.14,156.74,156.7,14.32721984]
["bitfinex","SOLUSD",1749028000001,9.18,156.73,156.7,14.32721984]
["bitfinex","SOLUSD",1749028000199,1.14,156.72,156.7,14.32721984]
["bitfinex","SOLUSD",1749028001530,1.14,156.72,156.71,14.32721984]
["bitfinex","SOLUSD",1749028003531,1.14,156.72,156.71,175.08092439]
["bitfinex","SOLUSD",1749028006544,10.32,156.72,156.71,175.08092439]
["bitfinex","SOLUSD",1749028007647,1.5776,156.81,156.72,0.42648471]
["bitfinex","SOLUSD",1749028007846,10.3,156.8,156.78,14.32721984]
["bitfinex","SOLUSD",1749028009867,10.3,156.8,156.79,14.32721984]
["bitfinex","SOLUSD",1749028010055,10.3,156.8,156.79,14.46938141]
["bitfinex","SOLUSD",1749028011769,10.3,156.8,156.79,160.75370455]
["bitfinex","SOLUSD",1749028013265,1.5609,156.89,156.82,26.0]
["bitfinex","SOLUSD",1749028013464,10.3,156.88,156.87,14.32721984]
["bitfinex","SOLUSD",1749028013856,10.3,156.88,156.86,14.32721984]
["bitfinex","SOLUSD",1749028014172,10.3,156.88,156.85,14.32721984]
["bitfinex","SOLUSD",1749028016574,10.3,156.88,156.86,14.32721984]
["bitfinex","SOLUSD",1749028017173,10.3,156.88,156.85,14.32721984]
["bitfinex","SOLUSD",1749028019758,24.62721984,156.88,156.83,146.0]
["bitfinex","SOLUSD",1749028019963,24.62721984,156.88,156.83,14.32721984]
["bitfinex","SOLUSD",1749028020160,24.62721984,156.88,156.84,14.32721984]
["bitfinex","SOLUSD",1749028020774,24.62721984,156.88,156.81,26.14216157]
["bitfinex","SOLUSD",1749028020962,24.62721984,156.88,156.84,14.32721984]
["bitfinex","SOLUSD",1749028021176,14.32721984,156.87,156.83,14.32721984]
["bitfinex","SOLUSD",1749028021491,1.14,156.86,156.83,14.32721984]
["bitfinex","SOLUSD",1749028021665,9.16,156.85,156.83,14.32721984]
["bitfinex","SOLUSD",1749028021866,1.14,156.84,156.81,186.32721984]
["bitfinex","SOLUSD",1749028022075,1.14,156.84,156.79,172.14216157]
["bitfinex","SOLUSD",1749028022285,14.32721984,156.82,156.78,38.39270402]
["bitfinex","SOLUSD",1749028022585,24.62721984,156.81,156.78,24.06548418]
["bitfinex","SOLUSD",1749028022774,14.32721984,156.8,156.76,14.32721984]
["bitfinex","SOLUSD",1749028022961,1.14,156.79,156.77,14.32721984]
["bitfinex","SOLUSD",1749028023156,9.16,156.78,156.77,14.32721984]
["bitfinex","SOLUSD",1749028024960,9.16,156.78,156.77,14.46938141]
["bitfinex","SOLUSD",1749028025189,1.14,156.79,156.78,0.42648471]
["bitfinex","SOLUSD",1749028025360,10.3,156.79,156.78,55.08092439]
["bitfinex","SOLUSD",1749028025691,10.3,156.79,156.78,40.75370455]
["bitfinex","SOLUSD",1749028027477,10.3,156.79,156.78,40.46938141]
["bitfinex","SOLUSD",1749028028487,10.3,156.79,156.78,40.75370455]
["bitfinex","SOLUSD",1749028029993,10.3,156.79,156.78,14.75370455]
["bitfinex","SOLUSD",1749028030177,10.3,156.79,156.78,40.75370455]
["bitfinex","SOLUSD",1749028030694,10.3,156.79,156.78,14.75370455]
["bitfinex","SOLUSD",1749028031891,10.3,156.79,156.78,40.75370455]
["bitfinex","SOLUSD",1749028032098,10.3,156.79,156.78,14.32721984]
["bitfinex","SOLUSD",1749028032599,10.3,156.79,156.78,40.32721984]
["bitfinex","SOLUSD",1749028034672,10.3,156.79,156.78,26.0]
["bitfinex","SOLUSD",1749028038038,10.3,156.79,156.76,184.77122165]
["bitfinex","SOLUSD",1749028038205,1.14,156.78,156.76,184.77122165]
["bitfinex","SOLUSD",1749028038609,15.46721984,156.78,156.76,24.30184024]
["bitfinex","SOLUSD",1749028038828,14.32721984,156.77,156.73,146.0]
["bitfinex","SOLUSD",1749028039038,24.62721984,156.76,156.73,146.0]
["bitfinex","SOLUSD",1749028039335,10.3,156.75,156.71,197.61928263]
["bitfinex","SOLUSD",1749028039508,24.62721984,156.75,156.71,197.61928263]
["bitfinex","SOLUSD",1749028039938,10.3,156.75,156.72,0.14216157]
["bitfinex","SOLUSD",1749028040739,10.3,156.75,156.73,14.32721984]
["bitfinex","SOLUSD",1749028042427,10.3,156.75,156.73,160.32721984]
["bitfinex","SOLUSD",1749028042836,10.3,156.75,156.74,14.32721984]
["bitfinex","SOLUSD",1749028044221,10.3,156.75,156.74,186.46938141]
["bitfinex","SOLUSD",1749028045434,10.3,156.75,156.74,172.14216157]
["bitfinex","SOLUSD",1749028045641,10.3,156.75,156.74,186.46938141]
["bitfinex","SOLUSD",1749028048052,10.3,156.75,156.74,160.32721984]
["bitfinex","SOLUSD",1749028048254,10.3,156.75,156.73,14.32721984]
["bitfinex","SOLUSD",1749028048458,1.14,156.74,156.73,14.32721984]
["bitfinex","SOLUSD",1749028049851,1.14,156.74,156.73,160.32721984]
["bitfinex","SOLUSD",1749028052459,10.3,156.74,156.73,160.32721984]
["bitfinex","SOLUSD",1749028056560,10.3,156.74,156.73,146.0]
["bitfinex","SOLUSD",1749028057062,10.3,156.74,156.71,25.47712106]
["bitfinex","SOLUSD",1749028057263,1.14,156.73,156.71,25.47712106]
["bitfinex","SOLUSD",1749028058446,1.14,156.73,156.72,14.32721984]
["bitfinex","SOLUSD",1749028058952,1.14,156.73,156.71,25.47712106]
["bitfinex","SOLUSD",1749028059575,9.16,156.74,156.71,25.47712106]
["bitfinex","SOLUSD",1749028059576,9.14000001,156.74,156.72,14.46938141]
["bitfinex","SOLUSD",1749028059776,1.14,156.73,156.72,14.46938141]
["bitfinex","SOLUSD",1749028059974,1.14,156.73,156.72,28.79660125]
["bitfinex","SOLUSD",1749028060345,1.14,156.73,156.72,14.46938141]
["bitfinex","SOLUSD",1749028062251,1.14,156.73,156.72,40.46938141]
["bitfinex","SOLUSD",1749028063580,1.14,156.73,156.72,40.75370455]
["bitfinex","SOLUSD",1749028064076,1.14,156.73,156.72,40.46938141]
["bitfinex","SOLUSD",1749028065660,1.14,156.73,156.72,186.32721984]
["bitfinex","SOLUSD",1749028065855,1.14,156.73,156.71,25.47712106]
["bitfinex","SOLUSD",1749028066059,15.46721984,156.73,156.7,146.0]
["bitfinex","SOLUSD",1749028066358,14.32721984,156.72,156.67,14.32721984]
["bitfinex","SOLUSD",1749028066565,10.3,156.71,156.67,186.32721984]
["bitfinex","SOLUSD",1749028066881,10.3,156.71,156.67,172.0]
["bitfinex","SOLUSD",1749028067062,10.3,156.71,156.67,186.32721984]
["bitfinex","SOLUSD",1749028068178,10.3,156.71,156.68,14.32721984]
["bitfinex","SOLUSD",1749028070078,1.14,156.7,156.68,14.32721984]
["bitfinex","SOLUSD",1749028070688,1.14,156.7,156.67,186.32721984]
["bitfinex","SOLUSD",1749028070889,1.14,156.7,156.66,0.14216157]
["bitfinex","SOLUSD",1749028070890,15.46721984,156.7,156.66,160.32721984]
["bitfinex","SOLUSD",1749028071556,15.46721984,156.7,156.66,14.32721984]
["bitfinex","SOLUSD",1749028072961,1.14,156.7,156.66,14.32721984]
["bitfinex","SOLUSD",1749028073685,1.14,156.7,156.67,14.32721984]
["bitfinex","SOLUSD",1749028074884,9.16,156.69,156.67,13.75721984]
["bitfinex","SOLUSD",1749028075183,1.14,156.68,156.67,13.75721984]
["bitfinex","SOLUSD",1749028076068,1.14,156.68,156.65,26.0]
["bitfinex","SOLUSD",1749028076282,1.14,156.68,156.65,40.32721984]
["bitfinex","SOLUSD",1749028078293,1.14,156.68,156.65,40.32721984]
["bitfinex","SOLUSD",1749028078900,1.14,156.68,156.67,14.46938141]
["bitfinex","SOLUSD",1749028080399,10.32,156.68,156.67,14.46938141]
["bitfinex","SOLUSD",1749028083696,10.32,156.68,156.67,160.46938141]
["bitfinex","SOLUSD",1749028091116,10.32,156.68,156.67,160.46938141]
["bitfinex","SOLUSD",1749028093319,10.32,156.68,156.67,146.14216157]
["bitfinex","SOLUSD",1749028093518,10.32,156.68,156.67,160.46938141]
["bitfinex","SOLUSD",1749028112425,10.32,156.68,156.67,186.46938141]
["bitfinex","SOLUSD",1749028113236,10.32,156.68,156.67,40.32721984]
["bitfinex","SOLUSD",1749028113447,10.32,156.68,156.67,26.0]
["bitfinex","SOLUSD",1749028114448,10.32,156.68,156.67,40.32721984]
["bitfinex","SOLUSD",1749028115535,10.32,156.68,156.65,183.7707815]
["bitfinex","SOLUSD",1749028115837,1.14,156.67,156.65,224.09800134]
["bitfinex","SOLUSD",1749028116219,1.14,156.67,156.65,209.7707815]
["bitfinex","SOLUSD",1749028117231,1.14,156.67,156.65,37.7707815]
["bitfinex","SOLUSD",1749028117444,15.46721984,156.67,156.65,37.7707815]
["bitfinex","SOLUSD",1749028118114,1.14,156.67,156.65,37.7707815]
["bitfinex","SOLUSD",1749028119142,9.18,156.66,156.65,37.7707815]
["bitfinex","SOLUSD",1749028120143,9.18,156.66,156.63,14.32721984]
["bitfinex","SOLUSD",1749028120341,1.14,156.65,156.63,160.32721984]
["bitfinex","SOLUSD",1749028121569,1.14,156.65,156.63,146.0]
["bitfinex","SOLUSD",1749028122725,1.14,156.65,156.61,14.32721984]
["bitfinex","SOLUSD",1749028122930,15.46721984,156.65,156.61,14.32721984]
["bitfinex","SOLUSD",1749028123652,15.46721984,156.65,156.6,146.14216157]
["bitfinex","SOLUSD",1749028123859,15.46721984,156.65,156.61,14.32721984]
["bitfinex","SOLUSD",1749028124038,15.46721984,156.65,156.6,14.32721984]
["bitfinex","SOLUSD",1749028124214,15.46721984,156.65,156.59,11.43422694]
["bitfinex","SOLUSD",1749028124215,15.46721984,156.65,156.59,0.14216157]
["bitfinex","SOLUSD",1749028124424,14.32721984,156.63,156.58,146.0]
["bitfinex","SOLUSD",1749028124622,10.32,156.62,156.59,14.32721984]
["bitfinex","SOLUSD",1749028124854,10.32,156.62,156.58,160.32721984]
["bitfinex","SOLUSD",1749028125340,10.32,156.62,156.59,14.32721984]
["bitfinex","SOLUSD",1749028128058,1.14,156.61,156.59,14.32721984]
["bitfinex","SOLUSD",1749028129750,1.14,156.61,156.59,160.32721984]
["bitfinex","SOLUSD",1749028130149,1.14,156.61,156.57,0.14216157]
["bitfinex","SOLUSD",1749028130150,1.14,156.61,156.58,14.32721984]
["bitfinex","SOLUSD",1749028130368,1.14,156.61,156.57,160.32721984]
["bitfinex","SOLUSD",1749028130369,15.46721984,156.61,156.57,160.32721984]
["bitfinex","SOLUSD",1749028130571,15.46721984,156.61,156.57,146.0]
["bitfinex","SOLUSD",1749028130770,14.32721984,156.6,156.56,40.32721984]
["bitfinex","SOLUSD",1749028130942,10.32,156.59,156.56,40.32721984]
["bitfinex","SOLUSD",1749028131459,10.32,156.59,156.57,14.32721984]
["bitfinex","SOLUSD",1749028134762,10.32,156.59,156.58,14.32721984]
["bitfinex","SOLUSD",1749028135368,10.32,156.59,156.58,14.46938141]
["bitfinex","SOLUSD",1749028135575,10.32,156.59,156.58,0.42648471]
["bitfinex","SOLUSD",1749028135935,10.32,156.59,156.57,146.0]
["bitfinex","SOLUSD",1749028136132,10.32,156.59,156.57,172.0]
["bitfinex","SOLUSD",1749028136867,10.32,156.59,156.58,0.42648471]
["bitfinex","SOLUSD",1749028138566,10.32,156.59,156.58,0.14216157]
["bitfinex","SOLUSD",1749028139965,10.32,156.59,156.58,146.14216157]
["bitfinex","SOLUSD",1749028140771,10.32,156.59,156.58,146.42648471]
["bitfinex","SOLUSD",1749028142381,15.92911984,156.67,156.63,14.32721984]
["bitfinex","SOLUSD",1749028142549,10.32,156.66,156.62,14.32721984]
["bitfinex","SOLUSD",1749028142978,10.32,156.66,156.63,14.32721984]
["bitfinex","SOLUSD",1749028145571,10.32,156.66,156.62,14.46938141]
["bitfinex","SOLUSD",1749028145773,10.32,156.66,156.62,14.32721984]
["bitfinex","SOLUSD",1749028146660,10.32,156.66,156.58,0.28432314]
["bitfinex","SOLUSD",1749028146847,10.32,156.66,156.61,14.32721984]
["bitfinex","SOLUSD",1749028146848,14.32721984,156.65,156.61,14.32721984]
["bitfinex","SOLUSD",1749028147048,1.14,156.64,156.61,14.32721984]
["bitfinex","SOLUSD",1749028147246,9.18,156.63,156.61,14.32721984]
["bitfinex","SOLUSD",1749028147453,1.14,156.62,156.61,14.32721984]
["bitfinex","SOLUSD",1749028151883,1.14,156.62,156.61,160.32721984]
["bitfinex","SOLUSD",1749028152056,1.14,156.62,156.61,146.0]
["bitfinex","SOLUSD",1749028153461,1.14,156.62,156.6,160.32721984]
["bitfinex","SOLUSD",1749028153659,1.14,156.62,156.6,146.0]
["bitfinex","SOLUSD",1749028153862,9.18,156.61,156.6,146.0]
["bitfinex","SOLUSD",1749028154659,9.18,156.61,156.57,51.07876736]
["bitfinex","SOLUSD",1749028154963,1.14,156.6,156.57,171.07876736]
["bitfinex","SOLUSD",1749028155168,15.46721984,156.6,156.57,156.75154752]
["bitfinex","SOLUSD",1749028155954,1.14,156.6,156.57,171.07876736]
["bitfinex","SOLUSD",1749028159500,9.18,156.59,156.57,171.07876736]
["bitfinex","SOLUSD",1749028159703,1.14,156.58,156.57,171.07876736]
["bitfinex","SOLUSD",1749028163178,1.14,156.58,156.57,156.75154752]
["bitfinex","SOLUSD",1749028164168,1.14,156.58,156.57,146.0]
["bitfinex","SOLUSD",1749028164897,10.32,156.58,156.57,146.0]
["bitfinex","SOLUSD",1749028165096,10.32,156.58,156.55,14.32721984]
["bitfinex","SOLUSD",1749028165393,10.32,156.58,156.54,26.0]
["bitfinex","SOLUSD",1749028165600,10.32,156.58,156.55,14.32721984]
["bitfinex","SOLUSD",1749028166600,10.32,156.58,156.54,26.0]
["bitfinex","SOLUSD",1749028166601,10.32,156.58,156.56,14.32721984]
["bitfinex","SOLUSD",1749028169493,10.32,156.58,156.56,160.32721984]
["bitfinex","SOLUSD",1749028169693,14.32721984,156.61,156.56,160.32721984]
["bitfinex","SOLUSD",1749028171337,14.32721984,156.6,156.56,160.32721984]
["bitfinex","SOLUSD",1749028172125,14.32721984,156.61,156.56,160.32721984]
["bitfinex","SOLUSD",1749028175320,14.32721984,156.6,156.56,160.32721984]
["bitfinex","SOLUSD",1749028176343,14.32721984,156.6,156.56,146.0]
["bitfinex","SOLUSD",1749028176523,14.32721984,156.6,156.56,160.32721984]
["bitfinex","SOLUSD",1749028178441,14.32721984,156.6,156.56,146.0]
["bitfinex","SOLUSD",1749028180122,14.32721984,156.59,156.56,146.0]
["bitfinex","SOLUSD",1749028180650,14.32721984,156.6,156.56,146.0]
["bitfinex","SOLUSD",1749028180856,14.32721984,156.6,156.56,160.32721984]
["bitfinex","SOLUSD",1749028181147,14.32721984,156.61,156.57,14.32721984]
["bitfinex","SOLUSD",1749028181317,9.17612629,156.61,156.57,155.17612629]
["bitfinex","SOLUSD",1749028181952,9.17612629,156.61,156.57,146.0]
["bitfinex","SOLUSD",1749028182656,1.6606,156.62,156.57,146.0]
["bitfinex","SOLUSD",1749028182959,9.17612629,156.61,156.57,146.0]
["bitfinex","SOLUSD",1749028183264,14.33783746,156.61,156.57,146.0]
["bitfinex","SOLUSD",1749028183964,1.6606,156.62,156.58,14.33783746]
["bitfinex","SOLUSD",1749028184121,14.33783746,156.63,156.58,14.33783746]
["bitfinex","SOLUSD",1749028186349,14.33783746,156.62,156.58,14.33783746]
["bitfinex","SOLUSD",1749028188551,1.5166,156.65,156.6,14.33783746]
["bitfinex","SOLUSD",1749028188767,8.0441,156.69,156.62,14.33783746]
["bitfinex","SOLUSD",1749028188941,14.33783746,156.67,156.63,14.33783746]
["bitfinex","SOLUSD",1749028190549,14.33783746,156.66,156.62,40.33783746]
["bitfinex","SOLUSD",1749028190733,14.33783746,156.66,156.62,26.0]
["bitfinex","SOLUSD",1749028190937,14.33783746,156.65,156.62,26.0]
["bitfinex","SOLUSD",1749028191253,14.33783746,156.65,156.62,172.0]
["bitfinex","SOLUSD",1749028191554,14.33783746,156.66,156.62,186.33783746]
["bitfinex","SOLUSD",1749028192650,14.33783746,156.65,156.62,146.0]
["bitfinex","SOLUSD",1749028193035,8.0441,156.69,156.62,146.0]
["bitfinex","SOLUSD",1749028193036,14.33783746,156.64,156.62,146.0]
["bitfinex","SOLUSD",1749028194049,14.33783746,156.63,156.62,146.0]
["bitfinex","SOLUSD",1749028194853,14.33783746,156.63,156.59,146.0]
["bitfinex","SOLUSD",1749028195049,14.33783746,156.62,156.59,146.0]
["bitfinex","SOLUSD",1749028197245,14.33783746,156.61,156.59,146.0]
["bitfinex","SOLUSD",1749028197547,14.33783746,156.6,156.58,172.0]
["bitfinex","SOLUSD",1749028197939,14.33783746,156.6,156.58,146.0]
["bitfinex","SOLUSD",1749028200950,14.33783746,156.62,156.58,160.33783746]
["bitfinex","SOLUSD",1749028201148,32.98748632,156.63,156.59,14.33783746]
["bitfinex","SOLUSD",1749028201349,14.33783746,156.62,156.58,160.33783746]
["bitfinex","SOLUSD",1749028201655,14.33783746,156.62,156.56,26.0]
["bitfinex","SOLUSD",1749028201656,15.90593746,156.64,156.6,14.33783746]
["bitfinex","SOLUSD",1749028202163,14.33783746,156.65,156.61,14.33783746]
["bitfinex","SOLUSD",1749028202531,14.33783746,156.65,156.6,14.33783746]
["bitfinex","SOLUSD",1749028203176,14.33783746,156.64,156.59,14.33783746]
["bitfinex","SOLUSD",1749028205347,14.33783746,156.64,156.6,14.33783746]
["bitfinex","SOLUSD",1749028207957,14.33783746,156.64,156.6,160.33783746]
["bitfinex","SOLUSD",1749028208461,14.33783746,156.64,156.6,146.0]
["bitfinex","SOLUSD",1749028208657,18.64964886,156.67,156.6,146.0]
["bitfinex","SOLUSD",1749028208884,14.33783746,156.63,156.6,146.0]
["bitfinex","SOLUSD",1749028212076,14.33783746,156.62,156.6,146.0]
["bitfinex","SOLUSD",1749028213906,14.33783746,156.62,156.57,40.33783746]
["bitfinex","SOLUSD",1749028214081,14.33783746,156.62,156.57,186.33783746]
["bitfinex","SOLUSD",1749028215005,21.97407286,156.67,156.58,14.33783746]
["bitfinex","SOLUSD",1749028215197,14.33783746,156.63,156.59,14.33783746]
["bitfinex","SOLUSD",1749028215402,14.33783746,156.63,156.59,160.33783746]
["bitfinex","SOLUSD",1749028216282,14.33783746,156.63,156.59,146.0]
["bitfinex","SOLUSD",1749028219706,14.33783746,156.63,156.59,160.33783746]
["bitfinex","SOLUSD",1749028221220,14.33783746,156.6,156.52,0.14216157]
["bitfinex","SOLUSD",1749028221409,14.33783746,156.57,156.51,14.33783746]
["bitfinex","SOLUSD",1749028221610,1.5968,156.62,156.57,26.0]
["bitfinex","SOLUSD",1749028221919,18.64964886,156.61,156.55,26.0]
["bitfinex","SOLUSD",1749028222113,14.33783746,156.57,156.53,26.0]
["bitfinex","SOLUSD",1749028224214,14.33783746,156.56,156.53,26.0]
["bitfinex","SOLUSD",1749028224614,14.33783746,156.57,156.53,26.0]
["bitfinex","SOLUSD",1749028225386,14.33783746,156.58,156.54,14.47999903]
["bitfinex","SOLUSD",1749028225582,14.33783746,156.59,156.54,14.47999903]
["bitfinex","SOLUSD",1749028225810,14.33783746,156.59,156.55,40.33783746]
["bitfinex","SOLUSD",1749028226888,14.33783746,156.59,156.55,26.0]
["bitfinex","SOLUSD",1749028228021,14.33783746,156.58,156.55,26.0]
["bitfinex","SOLUSD",1749028230714,12.24,156.57,156.55,26.0]
["bitfinex","SOLUSD",1749028230888,12.24,156.56,156.55,26.0]
["bitfinex","SOLUSD",1749028231719,12.24,156.56,156.55,172.0]
["bitfinex","SOLUSD",1749028233601,13.76,156.56,156.55,172.0]
["bitfinex","SOLUSD",1749028238603,13.76,156.56,156.55,146.0]
["bitfinex","SOLUSD",1749028245437,14.33783746,156.57,156.55,146.0]
["bitfinex","SOLUSD",1749028247427,14.33783746,156.56,156.55,146.0]
["bitfinex","SOLUSD",1749028248749,14.33783746,156.56,156.53,26.0]
["bitfinex","SOLUSD",1749028248909,14.33783746,156.54,156.53,146.0]
["bitfinex","SOLUSD",1749028249343,14.33783746,156.54,156.51,51.94533593]
["bitfinex","SOLUSD",1749028251049,1.6389,156.57,156.51,51.94533593]
["bitfinex","SOLUSD",1749028251050,14.33783746,156.53,156.51,51.94533593]
["bitfinex","SOLUSD",1749028251267,14.33783746,156.52,156.51,51.94533593]
["bitfinex","SOLUSD",1749028251553,14.33783746,156.52,156.49,172.0]
["bitfinex","SOLUSD",1749028251757,14.33783746,156.51,156.47,0.14216157]
["bitfinex","SOLUSD",1749028251964,14.33783746,156.5,156.46,14.33783746]
["bitfinex","SOLUSD",1749028252143,14.33783746,156.5,156.49,26.0]
["bitfinex","SOLUSD",1749028252344,14.33783746,156.51,156.49,26.0]
["bitfinex","SOLUSD",1749028252961,14.33783746,156.5,156.49,26.0]
["bitfinex","SOLUSD",1749028255953,14.33783746,156.51,156.49,26.0]
["bitfinex","SOLUSD",1749028260375,14.33783746,156.5,156.46,14.33783746]
["bitfinex","SOLUSD",1749028260584,14.33783746,156.51,156.46,14.33783746]
["bitfinex","SOLUSD",1749028260947,18.64964886,156.54,156.47,14.33783746]
["bitfinex","SOLUSD",1749028261152,14.33783746,156.51,156.47,160.33783746]
["bitfinex","SOLUSD",1749028262777,14.33783746,156.51,156.47,146.0]
["bitfinex","SOLUSD",1749028263153,9.18774638,156.51,156.47,146.0]
["bitfinex","SOLUSD",1749028267461,6.033,156.55,156.48,9.18774638]
["bitfinex","SOLUSD",1749028267665,9.18774638,156.52,156.48,146.0]
["bitfinex","SOLUSD",1749028270782,9.18774638,156.52,156.48,155.18774638]
["bitfinex","SOLUSD",1749028273061,9.18774638,156.52,156.48,9.18774638]
["bitfinex","SOLUSD",1749028273257,9.18774638,156.52,156.45,33.80176157]
["bitfinex","SOLUSD",1749028273566,26.0,156.58,156.45,33.80176157]
["bitfinex","SOLUSD",1749028273567,6.1588,156.59,156.52,0.14216157]
["bitfinex","SOLUSD",1749028273770,9.18774638,156.59,156.55,9.18774638]
["bitfinex","SOLUSD",1749028273975,1.5066,156.61,156.55,9.18774638]
["bitfinex","SOLUSD",1749028274186,9.18774638,156.59,156.55,9.18774638]
["bitfinex","SOLUSD",1749028274484,9.18774638,156.59,156.54,9.18774638]
["bitfinex","SOLUSD",1749028275188,14.341046,156.59,156.55,14.341046]
["bitfinex","SOLUSD",1749028278993,14.341046,156.59,156.55,160.341046]
["bitfinex","SOLUSD",1749028279796,1.5066,156.61,156.57,14.341046]
["bitfinex","SOLUSD",1749028279971,32.99069486,156.62,156.57,14.341046]
["bitfinex","SOLUSD",1749028280593,14.341046,156.61,156.57,14.341046]
["bitfinex","SOLUSD",1749028281669,18.64964886,156.62,156.57,14.341046]
["bitfinex","SOLUSD",1749028281870,14.341046,156.61,156.57,14.341046]
["bitfinex","SOLUSD",1749028284073,18.64964886,156.62,156.57,14.341046]
["bitfinex","SOLUSD",1749028284299,14.341046,156.61,156.57,14.341046]
["bitfinex","SOLUSD",1749028284901,14.341046,156.61,156.57,160.341046]
["bitfinex","SOLUSD",1749028285785,18.64964886,156.62,156.57,160.341046]
["bitfinex","SOLUSD",1749028285986,14.341046,156.61,156.57,160.341046]
["bitfinex","SOLUSD",1749028286902,18.64964886,156.62,156.57,160.341046]
["bitfinex","SOLUSD",1749028287191,14.341046,156.63,156.58,14.341046]
["bitfinex","SOLUSD",1749028287587,6.1146,156.64,156.58,14.341046]
["bitfinex","SOLUSD",1749028287781,1.6431,156.65,156.61,14.341046]
["bitfinex","SOLUSD",1749028287981,14.341046,156.66,156.62,14.341046]
["bitfinex","SOLUSD",1749028288382,14.341046,156.67,156.62,14.341046]
["bitfinex","SOLUSD",1749028289385,14.341046,156.66,156.62,14.341046]
["bitfinex","SOLUSD",1749028291398,14.341046,156.66,156.61,14.341046]
["bitfinex","SOLUSD",1749028292899,14.341046,156.63,156.59,14.341046]
["bitfinex","SOLUSD",1749028293806,14.341046,156.63,156.59,160.341046]
["bitfinex","SOLUSD",1749028294014,14.341046,156.64,156.6,14.341046]
["bitfinex","SOLUSD",1749028297611,14.341046,156.64,156.59,146.0]
["bitfinex","SOLUSD",1749028298112,14.341046,156.64,156.6,14.341046]
["bitfinex","SOLUSD",1749028299715,14.341046,156.64,156.6,160.341046]
["bitfinex","SOLUSD",1749028301611,14.341046,156.64,156.6,146.0]
["bitfinex","SOLUSD",1749028301816,14.341046,156.64,156.6,160.341046]
["bitfinex","SOLUSD",1749028302201,14.341046,156.64,156.6,146.0]
["bitfinex","SOLUSD",1749028303423,14.341046,156.63,156.6,146.0]
["bitfinex","SOLUSD",1749028306422,14.341046,156.64,156.6,146.0]
["bitfinex","SOLUSD",1749028306927,6.4733,156.68,156.6,146.0]
["bitfinex","SOLUSD",1749028307119,4.96722569,156.69,156.65,14.341046]
["bitfinex","SOLUSD",1749028307319,3.32372569,156.69,156.66,9.1653002]
["bitfinex","SOLUSD",1749028307625,9.1653002,156.71,156.67,9.1653002]
["bitfinex","SOLUSD",1749028307828,26.0,156.72,156.68,9.1653002]
["bitfinex","SOLUSD",1749028307829,9.1653002,156.72,156.68,9.1653002]
["bitfinex","SOLUSD",1749028308013,35.1653002,156.74,156.69,9.1653002]
["bitfinex","SOLUSD",1749028308217,9.1653002,156.75,156.7,9.1653002]
["bitfinex","SOLUSD",1749028308420,9.1653002,156.75,156.71,9.1653002]
["bitfinex","SOLUSD",1749028308722,9.1653002,156.75,156.7,9.1653002]
["bitfinex","SOLUSD",1749028309227,14.31275551,156.75,156.7,14.31275551]
["bitfinex","SOLUSD",1749028309622,14.31275551,156.74,156.7,14.31275551]
["bitfinex","SOLUSD",1749028310009,14.31275551,156.75,156.7,14.31275551]
["bitfinex","SOLUSD",1749028311230,3.32237161,156.76,156.71,14.31275551]
["bitfinex","SOLUSD",1749028311412,14.31275551,156.75,156.71,14.31275551]
["bitfinex","SOLUSD",1749028315640,14.31275551,156.75,156.7,26.0]
["bitfinex","SOLUSD",1749028315936,14.31275551,156.75,156.71,14.31275551]
["bitfinex","SOLUSD",1749028317443,14.31275551,156.75,156.7,40.31275551]
["bitfinex","SOLUSD",1749028317751,14.31275551,156.74,156.7,40.31275551]
["bitfinex","SOLUSD",1749028321138,14.31275551,156.74,156.7,14.31275551]
["bitfinex","SOLUSD",1749028323146,14.31275551,156.74,156.67,172.0]
["bitfinex","SOLUSD",1749028323357,14.31275551,156.72,156.68,14.31275551]
["bitfinex","SOLUSD",1749028323654,14.31275551,156.71,156.67,146.0]
["bitfinex","SOLUSD",1749028323823,14.31275551,156.7,156.67,146.0]
["bitfinex","SOLUSD",1749028324152,14.31275551,156.7,156.66,160.31275551]
["bitfinex","SOLUSD",1749028324349,14.31275551,156.7,156.66,14.31275551]
["bitfinex","SOLUSD",1749028327027,14.31275551,156.71,156.66,14.31275551]
["bitfinex","SOLUSD",1749028327834,14.31275551,156.71,156.67,14.31275551]
["bitfinex","SOLUSD",1749028332456,14.31275551,156.71,156.66,14.31275551]
["bitfinex","SOLUSD",1749028333423,14.31275551,156.7,156.66,14.31275551]
["bitfinex","SOLUSD",1749028335152,14.31275551,156.7,156.66,160.31275551]
["bitfinex","SOLUSD",1749028339251,9.16447381,156.7,156.66,155.16447381]
["bitfinex","SOLUSD",1749028339463,9.16447381,156.68,156.66,146.0]
["bitfinex","SOLUSD",1749028339747,9.16447381,156.67,156.66,146.0]
["bitfinex","SOLUSD",1749028340048,9.16447381,156.67,156.61,9.16447381]
["bitfinex","SOLUSD",1749028340264,9.16447381,156.65,156.61,155.16447381]
["bitfinex","SOLUSD",1749028340468,9.16447381,156.65,156.61,181.16447381]
["bitfinex","SOLUSD",1749028341243,14.32955772,156.65,156.61,186.32955772]
["bitfinex","SOLUSD",1749028341865,14.32955772,156.65,156.61,172.0]
["bitfinex","SOLUSD",1749028342072,14.32955772,156.65,156.61,186.32955772]
["bitfinex","SOLUSD",1749028343744,14.32955772,156.66,156.62,14.32955772]
["bitfinex","SOLUSD",1749028346171,14.32955772,156.65,156.61,186.32955772]
["bitfinex","SOLUSD",1749028347457,14.32955772,156.66,156.61,186.32955772]
["bitfinex","SOLUSD",1749028347853,14.32955772,156.66,156.62,14.32955772]
["bitfinex","SOLUSD",1749028349860,14.32955772,156.66,156.61,186.32955772]
["bitfinex","SOLUSD",1749028350264,14.32955772,156.64,156.61,172.0]
["bitfinex","SOLUSD",1749028350454,14.32955772,156.64,156.59,186.32955772]
["bitfinex","SOLUSD",1749028350660,14.32955772,156.64,156.6,14.32955772]
["bitfinex","SOLUSD",1749028351567,14.32955772,156.65,156.6,14.32955772]
["bitfinex","SOLUSD",1749028355874,14.32955772,156.65,156.6,160.32955772]
["bitfinex","SOLUSD",1749028356073,14.32955772,156.65,156.6,146.0]
["bitfinex","SOLUSD",1749028356276,14.32955772,156.64,156.6,160.32955772]
["bitfinex","SOLUSD",1749028357679,14.32955772,156.63,156.6,146.0]
["bitfinex","SOLUSD",1749028358774,14.32955772,156.64,156.6,146.0]
["bitfinex","SOLUSD",1749028360675,14.32955772,156.63,156.6,146.0]
["bitfinex","SOLUSD",1749028360973,14.32955772,156.62,156.6,146.0]
["bitfinex","SOLUSD",1749028362678,14.32955772,156.63,156.6,146.0]
["bitfinex","SOLUSD",1749028363374,9.17383037,156.63,156.6,146.0]
["bitfinex","SOLUSD",1749028364780,9.17383037,156.63,156.58,9.17383037]
["bitfinex","SOLUSD",1749028365587,9.17383037,156.62,156.58,9.17383037]
["bitfinex","SOLUSD",1749028368776,9.17383037,156.62,156.56,38.67562083]
["bitfinex","SOLUSD",1749028369088,9.17383037,156.62,156.58,9.17383037]
["bitfinex","SOLUSD",1749028371482,9.17383037,156.62,156.59,26.0]
["bitfinex","SOLUSD",1749028371869,9.17383037,156.61,156.59,26.0]
["bitfinex","SOLUSD",1749028372180,9.17383037,156.62,156.59,26.0]
["bitfinex","SOLUSD",1749028373578,9.17383037,156.64,156.59,35.17383037]
["bitfinex","SOLUSD",1749028373757,9.17383037,156.64,156.59,181.17383037]
["bitfinex","SOLUSD",1749028375482,9.17383037,156.63,156.59,172.0]
["bitfinex","SOLUSD",1749028381496,9.17383037,156.62,156.59,172.0]
["bitfinex","SOLUSD",1749028381888,9.17383037,156.61,156.59,172.0]
["bitfinex","SOLUSD",1749028383095,9.17383037,156.61,156.59,146.0]
["bitfinex","SOLUSD",1749028383788,9.17383037,156.6,156.59,146.0]
["bitfinex","SOLUSD",1749028385170,9.17383037,156.6,156.56,179.48596599]
["bitfinex","SOLUSD",1749028385371,9.17383037,156.57,156.56,146.0]
["bitfinex","SOLUSD",1749028385573,9.17383037,156.57,156.55,25.11266753]
["bitfinex","SOLUSD",1749028385574,9.17383037,156.57,156.55,146.0]
["bitfinex","SOLUSD",1749028385791,9.17383037,156.56,156.51,26.0]
["bitfinex","SOLUSD",1749028385991,9.17383037,156.54,156.51,146.0]
["bitfinex","SOLUSD",1749028387289,14.35006888,156.54,156.51,146.0]
["bitfinex","SOLUSD",1749028387590,14.35006888,156.55,156.51,146.0]
["bitfinex","SOLUSD",1749028388302,14.35006888,156.56,156.51,160.35006888]
["bitfinex","SOLUSD",1749028391482,14.35006888,156.56,156.51,14.35006888]
["bitfinex","SOLUSD",1749028391885,14.35006888,156.55,156.5,26.0]
["bitfinex","SOLUSD",1749028392097,14.35006888,156.55,156.51,14.35006888]
["bitfinex","SOLUSD",1749028394514,14.35006888,156.56,156.51,14.35006888]
["bitfinex","SOLUSD",1749028395510,14.35006888,156.56,156.5,26.0]
["bitfinex","SOLUSD",1749028395682,14.35006888,156.56,156.51,14.35006888]
["bitfinex","SOLUSD",1749028396509,14.35006888,156.56,156.52,14.35006888]
["bitfinex","SOLUSD",1749028397303,14.35006888,156.56,156.52,160.35006888]
["bitfinex","SOLUSD",1749028402508,14.35006888,156.57,156.52,160.35006888]
["bitfinex","SOLUSD",1749028402803,14.35006888,156.56,156.52,160.35006888]
["bitfinex","SOLUSD",1749028403194,14.35006888,156.57,156.52,160.35006888]
["bitfinex","SOLUSD",1749028404112,14.35006888,156.58,156.53,14.35006888]
["bitfinex","SOLUSD",1749028404316,17.67622494,156.59,156.55,14.35006888]
["bitfinex","SOLUSD",1749028404610,14.35006888,156.59,156.55,160.35006888]
["bitfinex","SOLUSD",1749028404800,3.32557879,156.58,156.55,160.35006888]
["bitfinex","SOLUSD",1749028405002,14.35006888,156.59,156.55,160.35006888]
["bitfinex","SOLUSD",1749028405926,4.90780443,156.61,156.56,14.35006888]
["bitfinex","SOLUSD",1749028406098,4.90780443,156.61,156.57,14.35006888]
["bitfinex","SOLUSD",1749028406396,19.25787331,156.61,156.57,14.35006888]
["bitfinex","SOLUSD",1749028406596,19.25787331,156.61,156.56,160.35006888]
["bitfinex","SOLUSD",1749028407509,4.90780443,156.61,156.56,160.35006888]
["bitfinex","SOLUSD",1749028407680,19.25787331,156.61,156.57,14.35006888]
["bitfinex","SOLUSD",1749028408008,14.35006888,156.62,156.58,14.35006888]
["bitfinex","SOLUSD",1749028408214,14.35006888,156.64,156.59,40.35006888]
["bitfinex","SOLUSD",1749028408505,14.35006888,156.63,156.59,26.0]
["bitfinex","SOLUSD",1749028408687,14.35006888,156.63,156.59,40.35006888]
["bitfinex","SOLUSD",1749028410409,14.35006888,156.62,156.59,26.0]
["bitfinex","SOLUSD",1749028410584,14.35006888,156.65,156.61,26.0]
["bitfinex","SOLUSD",1749028411183,14.35006888,156.65,156.6,14.35006888]
["bitfinex","SOLUSD",1749028411432,14.35006888,156.64,156.6,14.35006888]
["bitfinex","SOLUSD",1749028416811,14.35006888,156.63,156.6,146.0]
["bitfinex","SOLUSD",1749028417203,9.17313264,156.63,156.6,146.0]
["bitfinex","SOLUSD",1749028418501,9.17313264,156.61,156.6,146.0]
["bitfinex","SOLUSD",1749028419012,9.17313264,156.62,156.6,146.0]
["bitfinex","SOLUSD",1749028419496,9.17313264,156.63,156.6,146.0]
["bitfinex","SOLUSD",1749028419817,9.17313264,156.64,156.6,155.17313264]
["bitfinex","SOLUSD",1749028420403,1.6127,156.65,156.6,155.17313264]
["bitfinex","SOLUSD",1749028420605,9.17313264,156.64,156.6,155.17313264]
["bitfinex","SOLUSD",1749028421100,9.17313264,156.64,156.6,9.17313264]
["bitfinex","SOLUSD",1749028421422,14.33281566,156.63,156.59,14.33281566]
["bitfinex","SOLUSD",1749028422818,14.33281566,156.63,156.58,40.33281566]
["bitfinex","SOLUSD",1749028424415,1.6127,156.65,156.6,14.33281566]
["bitfinex","SOLUSD",1749028424607,14.33281566,156.66,156.61,14.33281566]
["bitfinex","SOLUSD",1749028425201,14.33281566,156.65,156.6,14.33281566]
["bitfinex","SOLUSD",1749028425705,14.33281566,156.64,156.6,14.33281566]
["bitfinex","SOLUSD",1749028426925,14.33281566,156.64,156.6,160.33281566]
["bitfinex","SOLUSD",1749028430925,14.33281566,156.65,156.6,160.33281566]
["bitfinex","SOLUSD",1749028431709,14.33281566,156.64,156.6,160.33281566]
["bitfinex","SOLUSD",1749028434030,14.33281566,156.64,156.6,146.0]
["bitfinex","SOLUSD",1749028434330,14.33281566,156.64,156.6,160.33281566]
["bitfinex","SOLUSD",1749028439141,14.33281566,156.64,156.6,146.0]
["bitfinex","SOLUSD",1749028439320,14.33281566,156.62,156.6,146.0]
["bitfinex","SOLUSD",1749028441331,9.17441283,156.62,156.6,146.0]
["bitfinex","SOLUSD",1749028443634,9.17441283,156.63,156.6,146.0]
["bitfinex","SOLUSD",1749028444639,9.17441283,156.63,156.59,172.0]
["bitfinex","SOLUSD",1749028444830,9.17441283,156.6,156.59,172.0]
["bitfinex","SOLUSD",1749028445033,9.17441283,156.6,156.59,26.0]
["bitfinex","SOLUSD",1749028445913,9.17441283,156.61,156.59,26.0]
["bitfinex","SOLUSD",1749028447331,9.17441283,156.61,156.6,26.0]
["bitfinex","SOLUSD",1749028447547,9.17441283,156.61,156.58,26.0]
["bitfinex","SOLUSD",1749028448146,9.17441283,156.62,156.58,26.0]
["bitfinex","SOLUSD",1749028448348,9.17441283,156.62,156.59,26.0]
["bitfinex","SOLUSD",1749028450822,1.6421,156.64,156.59,26.0]
["bitfinex","SOLUSD",1749028451025,9.17441283,156.63,156.59,172.0]
["bitfinex","SOLUSD",1749028452342,10.81651283,156.64,156.59,172.0]
["bitfinex","SOLUSD",1749028452529,9.17441283,156.63,156.59,172.0]
["bitfinex","SOLUSD",1749028452724,9.17441283,156.62,156.59,172.0]
["bitfinex","SOLUSD",1749028456643,9.17441283,156.62,156.59,26.0]
["bitfinex","SOLUSD",1749028456845,9.17441283,156.61,156.59,26.0]
["bitfinex","SOLUSD",1749028457449,9.17441283,156.62,156.59,26.0]
["bitfinex","SOLUSD",1749028458160,9.17441283,156.6,156.56,53.78016509]
["bitfinex","SOLUSD",1749028458528,9.17441283,156.59,156.56,53.78016509]
["bitfinex","SOLUSD",1749028459039,9.17441283,156.59,156.56,27.78016509]
["bitfinex","SOLUSD",1749028459250,9.17441283,156.58,156.56,27.78016509]
["bitfinex","SOLUSD",1749028459431,9.17441283,156.57,156.56,27.78016509]
["bitfinex","SOLUSD",1749028460444,9.17441283,156.57,156.54,26.0]
["bitfinex","SOLUSD",1749028460650,9.17441283,156.56,156.52,26.0]
["bitfinex","SOLUSD",1749028461328,9.17441283,156.56,156.52,35.17441283]
["bitfinex","SOLUSD",1749028464350,1.5115,156.59,156.52,35.17441283]
["bitfinex","SOLUSD",1749028464542,9.17441283,156.57,156.52,35.17441283]
["bitfinex","SOLUSD",1749028465154,9.17441283,156.56,156.52,35.17441283]
["bitfinex","SOLUSD",1749028465354,9.17441283,156.56,156.52,181.17441283]
["bitfinex","SOLUSD",1749028466357,9.17441283,156.56,156.52,172.0]
["bitfinex","SOLUSD",1749028466539,9.17441283,156.56,156.52,181.17441283]
["bitfinex","SOLUSD",1749028468172,9.17441283,156.56,156.52,172.0]
["bitfinex","SOLUSD",1749028468341,9.17441283,156.55,156.52,172.0]
["bitfinex","SOLUSD",1749028469166,9.17441283,156.56,156.52,172.0]
["bitfinex","SOLUSD",1749028470067,18.64964886,156.58,156.52,181.17441283]
["bitfinex","SOLUSD",1749028470256,9.17441283,156.56,156.52,181.17441283]
["bitfinex","SOLUSD",1749028471969,9.17441283,156.56,156.52,172.0]
["bitfinex","SOLUSD",1749028472878,9.17441283,156.55,156.52,172.0]
["bitfinex","SOLUSD",1749028473463,9.17441283,156.56,156.52,172.0]
["bitfinex","SOLUSD",1749028476773,9.17441283,156.55,156.52,172.0]
["bitfinex","SOLUSD",1749028477682,9.17441283,156.56,156.52,172.0]
["bitfinex","SOLUSD",1749028479975,9.17441283,156.55,156.52,172.0]
["bitfinex","SOLUSD",1749028482576,18.64964886,156.58,156.52,172.0]
["bitfinex","SOLUSD",1749028482781,9.17441283,156.56,156.52,172.0]
["bitfinex","SOLUSD",1749028483773,1.5115,156.59,156.52,172.0]
["bitfinex","SOLUSD",1749028484066,12.50078086,156.6,156.56,9.17441283]
["bitfinex","SOLUSD",1749028484271,3.32636803,156.6,156.59,35.17441283]
["bitfinex","SOLUSD",1749028484777,9.17441283,156.64,156.56,180.96577968]
["bitfinex","SOLUSD",1749028485065,9.17441283,156.63,156.56,180.96577968]
["bitfinex","SOLUSD",1749028485478,9.17441283,156.63,156.58,9.17441283]
["bitfinex","SOLUSD",1749028486175,9.17441283,156.63,156.59,9.17441283]
["bitfinex","SOLUSD",1749028487162,14.33383387,156.63,156.59,14.33383387]
["bitfinex","SOLUSD",1749028487365,14.33383387,156.63,156.58,14.33383387]
["bitfinex","SOLUSD",1749028488782,14.33383387,156.62,156.58,14.33383387]
["bitfinex","SOLUSD",1749028488964,14.33383387,156.62,156.57,14.33383387]
["bitfinex","SOLUSD",1749028489166,14.33383387,156.61,156.57,14.33383387]
["bitfinex","SOLUSD",1749028490174,14.33383387,156.61,156.56,180.96577968]
["bitfinex","SOLUSD",1749028490373,14.33383387,156.61,156.56,195.29961355]
["bitfinex","SOLUSD",1749028492176,14.33383387,156.61,156.56,180.96577968]
["bitfinex","SOLUSD",1749028492479,14.33383387,156.61,156.56,195.29961355]
["bitfinex","SOLUSD",1749028493568,14.33383387,156.6,156.56,195.29961355]
["bitfinex","SOLUSD",1749028493777,14.33383387,156.6,156.56,34.96577968]
["bitfinex","SOLUSD",1749028493958,14.33383387,156.59,156.56,34.96577968]
["bitfinex","SOLUSD",1749028494474,14.33383387,156.6,156.56,34.96577968]
["bitfinex","SOLUSD",1749028496867,14.33383387,156.59,156.56,27.09753536]
["bitfinex","SOLUSD",1749028497264,18.64964886,156.62,156.56,27.09753536]
["bitfinex","SOLUSD",1749028497480,14.33383387,156.59,156.56,27.09753536]
["bitfinex","SOLUSD",1749028499079,18.64964886,156.62,156.56,27.09753536]
["bitfinex","SOLUSD",1749028499265,14.33383387,156.6,156.56,27.09753536]
["bitfinex","SOLUSD",1749028500280,14.33383387,156.59,156.56,27.09753536]
["bitfinex","SOLUSD",1749028500585,14.33383387,156.57,156.56,27.09753536]
["bitfinex","SOLUSD",1749028501071,14.33383387,156.57,156.53,26.0]
["bitfinex","SOLUSD",1749028503877,14.33383387,156.56,156.53,26.0]
["bitfinex","SOLUSD",1749028504071,14.33383387,156.55,156.5,172.0]
["bitfinex","SOLUSD",1749028504280,14.33383387,156.53,156.49,14.33383387]
["bitfinex","SOLUSD",1749028504486,14.33383387,156.52,156.48,160.33383387]
["bitfinex","SOLUSD",1749028504690,14.33383387,156.5,156.46,146.0]
["bitfinex","SOLUSD",1749028505002,1.5944,156.54,156.47,14.33383387]
["bitfinex","SOLUSD",1749028505172,14.33383387,156.53,156.48,14.33383387]
["bitfinex","SOLUSD",1749028505489,14.33383387,156.55,156.5,14.33383387]
["bitfinex","SOLUSD",1749028506101,14.33383387,156.56,156.51,14.33383387]
["bitfinex","SOLUSD",1749028506304,14.33383387,156.55,156.49,26.0]
["bitfinex","SOLUSD",1749028506472,14.33383387,156.55,156.5,14.33383387]
["bitfinex","SOLUSD",1749028506876,14.33383387,156.54,156.5,14.33383387]
["bitfinex","SOLUSD",1749028508505,14.33383387,156.55,156.5,14.33383387]
["bitfinex","SOLUSD",1749028509390,14.33383387,156.54,156.5,14.33383387]
["bitfinex","SOLUSD",1749028509882,14.33383387,156.54,156.5,146.0]
["bitfinex","SOLUSD",1749028510381,14.33383387,156.54,156.5,160.33383387]
["bitfinex","SOLUSD",1749028511303,14.33383387,156.54,156.5,146.0]
["bitfinex","SOLUSD",1749028511493,14.33383387,156.54,156.5,160.33383387]
["bitfinex","SOLUSD",1749028512304,14.33383387,156.54,156.5,146.0]
["bitfinex","SOLUSD",1749028512486,14.33383387,156.54,156.5,160.33383387]
["bitfinex","SOLUSD",1749028512676,14.33383387,156.54,156.5,146.0]
["bitfinex","SOLUSD",1749028512877,14.33383387,156.52,156.5,146.0]
["bitfinex","SOLUSD",1749028513278,9.18683681,156.52,156.5,146.0]
["bitfinex","SOLUSD",1749028513694,18.64964886,156.55,156.5,146.0]
["bitfinex","SOLUSD",1749028513896,9.18683681,156.52,156.5,146.0]
["bitfinex","SOLUSD",1749028515193,14.35431941,156.52,156.5,146.0]
["bitfinex","SOLUSD",1749028515708,14.35431941,156.52,156.49,26.0]
["bitfinex","SOLUSD",1749028515886,14.35431941,156.51,156.49,26.0]
["bitfinex","SOLUSD",1749028516093,14.35431941,156.52,156.49,26.0]
["bitfinex","SOLUSD",1749028517792,18.64964886,156.56,156.49,26.0]
["bitfinex","SOLUSD",1749028517993,14.35431941,156.52,156.49,26.0]
["bitfinex","SOLUSD",1749028520212,18.64964886,156.56,156.49,26.0]
["bitfinex","SOLUSD",1749028520398,14.35431941,156.52,156.49,26.0]
["bitfinex","SOLUSD",1749028521592,14.35431941,156.52,156.49,172.0]
["bitfinex","SOLUSD",1749028522314,14.35431941,156.52,156.49,146.0]
["bitfinex","SOLUSD",1749028524090,14.35431941,156.56,156.49,146.0]
["bitfinex","SOLUSD",1749028524292,14.35431941,156.53,156.49,146.0]
["bitfinex","SOLUSD",1749028525116,18.933972,156.57,156.49,146.0]
["bitfinex","SOLUSD",1749028525291,18.933972,156.57,156.48,14.35431941]
["bitfinex","SOLUSD",1749028525292,14.35431941,156.53,156.48,14.35431941]
["bitfinex","SOLUSD",1749028525489,14.35431941,156.53,156.48,160.35431941]
["bitfinex","SOLUSD",1749028526891,14.35431941,156.53,156.48,146.0]
["bitfinex","SOLUSD",1749028527304,14.35431941,156.53,156.48,160.35431941]
["bitfinex","SOLUSD",1749028527510,22.26024464,156.57,156.48,160.35431941]
["bitfinex","SOLUSD",1749028527716,14.35431941,156.53,156.48,160.35431941]
["bitfinex","SOLUSD",1749028529100,14.35431941,156.53,156.48,146.0]
["bitfinex","SOLUSD",1749028529298,14.35431941,156.53,156.48,160.35431941]
["bitfinex","SOLUSD",1749028530197,21.9759215,156.57,156.5,14.35431941]
["bitfinex","SOLUSD",1749028530397,14.35431941,156.55,156.51,14.35431941]
["bitfinex","SOLUSD",1749028530802,14.35431941,156.55,156.5,160.35431941]
["bitfinex","SOLUSD",1749028532919,14.35431941,156.54,156.5,160.35431941]
["bitfinex","SOLUSD",1749028533398,14.35431941,156.54,156.5,146.0]
["bitfinex","SOLUSD",1749028533600,21.9759215,156.57,156.5,146.0]
["bitfinex","SOLUSD",1749028533601,14.35431941,156.53,156.5,146.0]
["bitfinex","SOLUSD",1749028533818,14.35431941,156.53,156.49,160.35431941]
["bitfinex","SOLUSD",1749028535217,9.18566323,156.53,156.49,155.18566323]
["bitfinex","SOLUSD",1749028536010,21.9759215,156.57,156.49,155.18566323]
["bitfinex","SOLUSD",1749028536325,9.18566323,156.54,156.49,155.18566323]
["bitfinex","SOLUSD",1749028538129,9.18566323,156.54,156.5,9.18566323]
["bitfinex","SOLUSD",1749028538930,21.9759215,156.57,156.5,9.18566323]
["bitfinex","SOLUSD",1749028539130,9.18566323,156.54,156.5,9.18566323]
["bitfinex","SOLUSD",1749028539327,9.18566323,156.54,156.5,155.18566323]
["bitfinex","SOLUSD",1749028543018,9.18566323,156.54,156.5,146.0]
["bitfinex","SOLUSD",1749028543226,9.18566323,156.54,156.5,155.18566323]
["bitfinex","SOLUSD",1749028545437,9.18566323,156.55,156.5,155.18566323]
["bitfinex","SOLUSD",1749028546642,9.18566323,156.54,156.5,155.18566323]
["bitfinex","SOLUSD",1749028546940,21.9759215,156.57,156.51,9.18566323]
["bitfinex","SOLUSD",1749028547116,9.18566323,156.6,156.55,9.18566323]
["bitfinex","SOLUSD",1749028547323,9.18566323,156.59,156.55,155.18566323]
["bitfinex","SOLUSD",1749028549549,9.18566323,156.59,156.55,146.0]
["bitfinex","SOLUSD",1749028549734,9.18566323,156.56,156.55,146.0]
["bitfinex","SOLUSD",1749028549942,9.18566323,156.56,156.52,155.18566323]
["bitfinex","SOLUSD",1749028550321,9.18566323,156.57,156.52,146.0]
["bitfinex","SOLUSD",1749028550522,9.18566323,156.57,156.53,9.18566323]
["bitfinex","SOLUSD",1749028551239,14.34574198,156.57,156.53,14.34574198]
["bitfinex","SOLUSD",1749028552545,14.34574198,156.57,156.52,160.34574198]
["bitfinex","SOLUSD",1749028554547,14.34574198,156.56,156.52,160.34574198]
["bitfinex","SOLUSD",1749028557253,18.64964886,156.59,156.52,160.34574198]
["bitfinex","SOLUSD",1749028557453,14.34574198,156.57,156.52,160.34574198]
["bitfinex","SOLUSD",1749028560153,14.34574198,156.56,156.52,160.34574198]
["bitfinex","SOLUSD",1749028560358,14.34574198,156.57,156.53,14.34574198]
["bitfinex","SOLUSD",1749028560549,14.34574198,156.58,156.53,14.34574198]
["bitfinex","SOLUSD",1749028561746,14.34574198,156.56,156.52,160.34574198]
["bitfinex","SOLUSD",1749028562132,14.34574198,156.56,156.52,14.34574198]
["bitfinex","SOLUSD",1749028562339,14.34574198,156.56,156.51,40.34574198]
["bitfinex","SOLUSD",1749028562637,14.34574198,156.53,156.48,160.34574198]
["bitfinex","SOLUSD",1749028562842,14.34574198,156.52,156.45,158.92195593]
["bitfinex","SOLUSD",1749028563051,14.34574198,156.52,156.48,26.0]
["bitfinex","SOLUSD",1749028563430,14.34574198,156.52,156.48,40.34574198]
["bitfinex","SOLUSD",1749028563657,14.34574198,156.52,156.49,26.0]
["bitfinex","SOLUSD",1749028564459,14.34574198,156.53,156.49,40.34574198]
["bitfinex","SOLUSD",1749028565041,14.34574198,156.55,156.5,14.34574198]
["bitfinex","SOLUSD",1749028565235,14.34574198,156.53,156.49,26.0]
["bitfinex","SOLUSD",1749028565449,14.34574198,156.53,156.49,40.34574198]
["bitfinex","SOLUSD",1749028565746,14.34574198,156.54,156.49,40.34574198]
["bitfinex","SOLUSD",1749028566255,14.34574198,156.53,156.49,26.0]
["bitfinex","SOLUSD",1749028566758,14.34574198,156.53,156.49,40.34574198]
["bitfinex","SOLUSD",1749028568855,14.34574198,156.54,156.49,40.34574198]
["bitfinex","SOLUSD",1749028569068,14.34574198,156.54,156.5,14.34574198]
["bitfinex","SOLUSD",1749028570365,14.34574198,156.54,156.49,172.0]
["bitfinex","SOLUSD",1749028570542,14.34574198,156.53,156.49,186.34574198]
["bitfinex","SOLUSD",1749028571580,14.34574198,156.52,156.49,146.0]
["bitfinex","SOLUSD",1749028572564,14.34574198,156.53,156.49,146.0]
["bitfinex","SOLUSD",1749028572956,14.34574198,156.52,156.49,146.0]
["bitfinex","SOLUSD",1749028576468,14.34574198,156.52,156.47,40.34574198]
["bitfinex","SOLUSD",1749028577145,14.34574198,156.52,156.48,26.0]
["bitfinex","SOLUSD",1749028577346,14.34574198,156.51,156.48,26.0]
["bitfinex","SOLUSD",1749028577547,14.34574198,156.52,156.48,26.0]
["bitfinex","SOLUSD",1749028577748,14.34574198,156.52,156.48,40.34574198]
["bitfinex","SOLUSD",1749028578078,14.34574198,156.52,156.48,26.0]
["bitfinex","SOLUSD",1749028579248,9.1875102,156.52,156.48,26.0]
["bitfinex","SOLUSD",1749028579968,9.1875102,156.51,156.48,26.0]
["bitfinex","SOLUSD",1749028580168,55.39968966,156.56,156.48,26.0]
["bitfinex","SOLUSD",1749028580348,9.1875102,156.52,156.48,172.0]
["bitfinex","SOLUSD",1749028580770,18.64964886,156.56,156.48,172.0]
["bitfinex","SOLUSD",1749028580949,9.1875102,156.52,156.48,172.0]
["bitfinex","SOLUSD",1749028581573,9.1875102,156.51,156.48,172.0]
["bitfinex","SOLUSD",1749028582270,9.1875102,156.49,156.44,36.3575047]
["bitfinex","SOLUSD",1749028582468,9.1875102,156.49,156.44,208.3575047]
["bitfinex","SOLUSD",1749028582855,9.1875102,156.49,156.45,9.1875102]
["bitfinex","SOLUSD",1749028583259,14.36016618,156.49,156.45,14.36016618]
["bitfinex","SOLUSD",1749028584181,14.36016618,156.48,156.44,199.1699945]
["bitfinex","SOLUSD",1749028584474,14.36016618,156.47,156.44,199.1699945]
["bitfinex","SOLUSD",1749028584858,14.36016618,156.46,156.44,173.1699945]
["bitfinex","SOLUSD",1749028585168,14.36016618,156.46,156.44,146.0]
["bitfinex","SOLUSD",1749028585475,18.64964886,156.49,156.41,160.36016618]
["bitfinex","SOLUSD",1749028585669,14.36016618,156.46,156.41,160.36016618]
["bitfinex","SOLUSD",1749028586558,14.36016618,156.46,156.41,146.0]
["bitfinex","SOLUSD",1749028586757,14.36016618,156.46,156.41,160.36016618]
["bitfinex","SOLUSD",1749028588450,14.36016618,156.46,156.4,172.087303]
["bitfinex","SOLUSD",1749028588654,14.36016618,156.45,156.4,0.087303]
["bitfinex","SOLUSD",1749028588853,14.36016618,156.43,156.4,0.087303]
["bitfinex","SOLUSD",1749028589052,14.36016618,156.42,156.4,0.087303]
["bitfinex","SOLUSD",1749028589768,14.36016618,156.43,156.4,0.087303]
["bitfinex","SOLUSD",1749028589958,18.64964886,156.46,156.4,0.087303]
["bitfinex","SOLUSD",1749028590160,14.36016618,156.43,156.4,0.087303]
["bitfinex","SOLUSD",1749028593479,14.36016618,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028595270,14.36016618,156.42,156.4,0.087303]
["bitfinex","SOLUSD",1749028596975,14.36016618,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028597182,14.36016618,156.42,156.4,0.087303]
["bitfinex","SOLUSD",1749028605297,9.19905807,156.44,156.4,0.087303]
["bitfinex","SOLUSD",1749028605506,9.19905807,156.44,156.4,9.28636107]
["bitfinex","SOLUSD",1749028607388,9.19905807,156.44,156.4,155.28636107]
["bitfinex","SOLUSD",1749028608093,18.64964886,156.46,156.4,155.28636107]
["bitfinex","SOLUSD",1749028608290,18.64964886,156.46,156.4,0.087303]
["bitfinex","SOLUSD",1749028608291,9.19905807,156.45,156.4,0.087303]
["bitfinex","SOLUSD",1749028608497,9.19905807,156.45,156.4,9.28636107]
["bitfinex","SOLUSD",1749028608871,1.5947,156.47,156.41,9.19905807]
["bitfinex","SOLUSD",1749028609078,18.64964886,156.49,156.43,9.19905807]
["bitfinex","SOLUSD",1749028609270,9.19905807,156.47,156.43,9.19905807]
["bitfinex","SOLUSD",1749028609473,18.64964886,156.5,156.44,9.19905807]
["bitfinex","SOLUSD",1749028609981,9.19905807,156.49,156.45,9.19905807]
["bitfinex","SOLUSD",1749028610494,9.19905807,156.49,156.44,35.19905807]
["bitfinex","SOLUSD",1749028611281,14.36102416,156.49,156.44,40.36102416]
["bitfinex","SOLUSD",1749028612493,10.94524286,156.51,156.44,40.36102416]
["bitfinex","SOLUSD",1749028612692,14.36102416,156.49,156.44,40.36102416]
["bitfinex","SOLUSD",1749028614304,14.36102416,156.48,156.44,40.36102416]
["bitfinex","SOLUSD",1749028615007,14.36102416,156.49,156.44,40.36102416]
["bitfinex","SOLUSD",1749028615385,14.36102416,156.47,156.42,14.36102416]
["bitfinex","SOLUSD",1749028615702,14.36102416,156.47,156.4,0.087303]
["bitfinex","SOLUSD",1749028615703,14.36102416,156.45,156.4,160.44832716]
["bitfinex","SOLUSD",1749028615888,14.36102416,156.45,156.4,186.44832716]
["bitfinex","SOLUSD",1749028616286,14.36102416,156.45,156.4,172.087303]
["bitfinex","SOLUSD",1749028616608,14.36102416,156.45,156.4,186.44832716]
["bitfinex","SOLUSD",1749028617680,14.36102416,156.45,156.4,172.087303]
["bitfinex","SOLUSD",1749028617876,18.64964886,156.5,156.4,172.087303]
["bitfinex","SOLUSD",1749028617877,14.36102416,156.43,156.4,146.087303]
["bitfinex","SOLUSD",1749028619215,14.36102416,156.43,156.4,0.087303]
["bitfinex","SOLUSD",1749028621813,1.6177,156.46,156.4,0.087303]
["bitfinex","SOLUSD",1749028621997,18.64964886,156.49,156.41,14.36102416]
["bitfinex","SOLUSD",1749028622316,14.36102416,156.45,156.41,146.0]
["bitfinex","SOLUSD",1749028622495,14.36102416,156.44,156.41,146.0]
["bitfinex","SOLUSD",1749028623912,14.36102416,156.45,156.41,146.0]
["bitfinex","SOLUSD",1749028625285,14.36102416,156.45,156.41,160.36102416]
["bitfinex","SOLUSD",1749028625507,14.36102416,156.45,156.41,146.0]
["bitfinex","SOLUSD",1749028625704,14.36102416,156.45,156.41,160.36102416]
["bitfinex","SOLUSD",1749028626997,14.36102416,156.44,156.41,146.0]
["bitfinex","SOLUSD",1749028628912,14.36102416,156.43,156.41,146.0]
["bitfinex","SOLUSD",1749028629918,14.36102416,156.42,156.41,146.0]
["bitfinex","SOLUSD",1749028631289,18.64964886,156.44,156.41,146.0]
["bitfinex","SOLUSD",1749028631490,14.36102416,156.42,156.41,146.0]
["bitfinex","SOLUSD",1749028632310,14.36102416,156.42,156.4,0.087303]
["bitfinex","SOLUSD",1749028632697,14.36102416,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028633508,14.36102416,156.42,156.4,0.087303]
["bitfinex","SOLUSD",1749028633808,14.36102416,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028639922,14.36102416,156.42,156.4,0.087303]
["bitfinex","SOLUSD",1749028640300,14.36102416,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028648051,18.64964886,156.44,156.4,0.087303]
["bitfinex","SOLUSD",1749028648327,14.36102416,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028649313,9.19996173,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028650717,18.64964886,156.44,156.4,0.087303]
["bitfinex","SOLUSD",1749028650917,9.19996173,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028657857,18.64964886,156.44,156.4,0.087303]
["bitfinex","SOLUSD",1749028658058,9.19996173,156.42,156.4,0.087303]
["bitfinex","SOLUSD",1749028661246,18.64964886,156.44,156.4,0.087303]
["bitfinex","SOLUSD",1749028661416,9.19996173,156.42,156.4,0.087303]
["bitfinex","SOLUSD",1749028666250,18.64964886,156.44,156.4,0.087303]
["bitfinex","SOLUSD",1749028666443,9.19996173,156.42,156.4,0.087303]
["bitfinex","SOLUSD",1749028674750,1.5723,156.45,156.4,9.28726473]
["bitfinex","SOLUSD",1749028674948,9.19996173,156.47,156.42,9.19996173]
["bitfinex","SOLUSD",1749028675133,9.19996173,156.46,156.42,9.19996173]
["bitfinex","SOLUSD",1749028676132,9.19996173,156.48,156.44,9.19996173]
["bitfinex","SOLUSD",1749028677636,9.19996173,156.46,156.42,9.19996173]
["bitfinex","SOLUSD",1749028678361,2.2,156.47,156.42,9.19996173]
["bitfinex","SOLUSD",1749028678534,9.19996173,156.47,156.42,9.19996173]
["bitfinex","SOLUSD",1749028679960,9.19996173,156.47,156.41,172.0]
["bitfinex","SOLUSD",1749028680254,9.19996173,156.46,156.42,9.19996173]
["bitfinex","SOLUSD",1749028680557,9.19996173,156.47,156.42,9.19996173]
["bitfinex","SOLUSD",1749028681254,9.19996173,156.47,156.43,9.19996173]
["bitfinex","SOLUSD",1749028681686,9.19996173,156.48,156.43,9.19996173]
["bitfinex","SOLUSD",1749028683054,9.19996173,156.47,156.42,146.0]
["bitfinex","SOLUSD",1749028683254,9.19996173,156.47,156.43,9.19996173]
["bitfinex","SOLUSD",1749028683640,11.39996173,156.47,156.43,9.19996173]
["bitfinex","SOLUSD",1749028684660,9.19996173,156.47,156.43,9.19996173]
["bitfinex","SOLUSD",1749028685057,18.64964886,156.49,156.43,9.19996173]
["bitfinex","SOLUSD",1749028685251,9.19996173,156.47,156.43,9.19996173]
["bitfinex","SOLUSD",1749028686451,9.19996173,156.47,156.42,155.19996173]
["bitfinex","SOLUSD",1749028686846,9.19996173,156.46,156.42,155.19996173]
["bitfinex","SOLUSD",1749028693149,9.19996173,156.46,156.42,9.19996173]
["bitfinex","SOLUSD",1749028699077,9.19996173,156.46,156.42,155.19996173]
["bitfinex","SOLUSD",1749028699278,18.64964886,156.49,156.42,155.19996173]
["bitfinex","SOLUSD",1749028699580,9.19996173,156.46,156.42,155.19996173]
["bitfinex","SOLUSD",1749028699972,18.64964886,156.49,156.42,155.19996173]
["bitfinex","SOLUSD",1749028700170,9.19996173,156.46,156.42,155.19996173]
["bitfinex","SOLUSD",1749028707370,18.64964886,156.49,156.42,155.19996173]
["bitfinex","SOLUSD",1749028707564,9.19996173,156.46,156.42,155.19996173]
["bitfinex","SOLUSD",1749028711793,18.64964886,156.49,156.42,155.19996173]
["bitfinex","SOLUSD",1749028711985,9.19996173,156.46,156.42,155.19996173]
["bitfinex","SOLUSD",1749028712873,9.19996173,156.47,156.43,9.19996173]
["bitfinex","SOLUSD",1749028713081,18.64964886,156.52,156.46,9.19996173]
["bitfinex","SOLUSD",1749028713275,9.19996173,156.51,156.46,9.19996173]
["bitfinex","SOLUSD",1749028713481,9.19996173,156.5,156.46,9.19996173]
["bitfinex","SOLUSD",1749028715696,9.19996173,156.5,156.45,9.19996173]
["bitfinex","SOLUSD",1749028717079,9.19996173,156.48,156.44,9.19996173]
["bitfinex","SOLUSD",1749028717281,9.19996173,156.47,156.43,9.19996173]
["bitfinex","SOLUSD",1749028719401,9.19996173,156.47,156.41,33.56351122]
["bitfinex","SOLUSD",1749028719589,9.19996173,156.47,156.43,9.19996173]
["bitfinex","SOLUSD",1749028720302,0.28432314,156.51,156.43,9.19996173]
["bitfinex","SOLUSD",1749028720499,9.19996173,156.47,156.43,9.19996173]
["bitfinex","SOLUSD",1749028720796,9.19996173,156.48,156.43,9.19996173]
["bitfinex","SOLUSD",1749028721379,9.19996173,156.48,156.44,9.19996173]
["bitfinex","SOLUSD",1749028722908,9.19996173,156.48,156.44,155.19996173]
["bitfinex","SOLUSD",1749028723512,9.19996173,156.48,156.44,146.0]
["bitfinex","SOLUSD",1749028724315,9.19996173,156.48,156.44,155.19996173]
["bitfinex","SOLUSD",1749028724485,11.39996173,156.48,156.44,155.19996173]
["bitfinex","SOLUSD",1749028725900,2.2,156.48,156.45,9.19996173]
["bitfinex","SOLUSD",1749028726103,9.19996173,156.5,156.45,9.19996173]
["bitfinex","SOLUSD",1749028727500,9.19996173,156.49,156.45,9.19996173]
["bitfinex","SOLUSD",1749028727807,9.19996173,156.49,156.44,155.19996173]
["bitfinex","SOLUSD",1749028728016,9.19996173,156.48,156.44,155.19996173]
["bitfinex","SOLUSD",1749028730214,9.19996173,156.48,156.44,146.0]
["bitfinex","SOLUSD",1749028730910,9.19996173,156.47,156.44,146.0]
["bitfinex","SOLUSD",1749028731316,0.28432314,156.51,156.44,146.0]
["bitfinex","SOLUSD",1749028731612,9.19996173,156.48,156.44,146.0]
["bitfinex","SOLUSD",1749028733828,9.19996173,156.47,156.44,146.0]
["bitfinex","SOLUSD",1749028735295,9.19996173,156.46,156.41,214.78558222]
["bitfinex","SOLUSD",1749028735498,9.19996173,156.46,156.41,189.07045094]
["bitfinex","SOLUSD",1749028737618,9.19996173,156.46,156.41,181.19996173]
["bitfinex","SOLUSD",1749028738220,9.19996173,156.44,156.41,146.0]
["bitfinex","SOLUSD",1749028738397,9.19996173,156.44,156.4,0.087303]
["bitfinex","SOLUSD",1749028739229,9.19996173,156.43,156.4,0.087303]
["bitfinex","SOLUSD",1749028742313,9.19996173,156.42,156.4,0.087303]
["bitfinex","SOLUSD",1749028743531,9.19996173,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028744200,1.613,156.43,156.4,0.087303]
["bitfinex","SOLUSD",1749028744507,9.19996173,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028747926,9.19996173,156.42,156.4,0.087303]
["bitfinex","SOLUSD",1749028748517,9.19996173,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028751219,28.13393373,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028751711,30.33393373,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028751906,28.13393373,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028756447,37.33389546,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028757538,39.53389546,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028757932,67.13378065,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028761356,21.133972,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028761561,64.93378065,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028761848,18.933972,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028762157,64.93378065,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028763352,67.13378065,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028764034,30.33393373,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028768942,2.2,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028769157,11.39996173,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028769456,9.19996173,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028772953,27.84961059,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028774362,67.13378065,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028774742,30.33393373,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028774941,21.133972,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028775146,30.33393373,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028776761,2.2,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028777060,9.19996173,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028778541,18.64964886,156.44,156.4,0.087303]
["bitfinex","SOLUSD",1749028778850,9.19996173,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028779361,14.3748208,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028790557,33.02446966,156.41,156.4,0.087303]
["bitfinex","SOLUSD",1749028791063,191.27999952,156.41,156.33,141.02973823]
["bitfinex","SOLUSD",1749028791271,191.27999952,156.41,156.33,26.0]
["bitfinex","SOLUSD",1749028791272,14.3748208,156.37,156.33,26.0]
["bitfinex","SOLUSD",1749028791451,30.77190858,156.36,156.33,26.0]
["bitfinex","SOLUSD",1749028791657,13.18796082,156.35,156.33,26.0]
["bitfinex","SOLUSD",1749028791865,13.18796082,156.34,156.33,26.0]
["bitfinex","SOLUSD",1749028792066,74.18401606,156.37,156.33,26.0]
["bitfinex","SOLUSD",1749028792257,14.3748208,156.36,156.33,26.0]
["bitfinex","SOLUSD",1749028792756,14.3748208,156.36,156.32,115.02973823]
["bitfinex","SOLUSD",1749028793862,14.3748208,156.37,156.32,129.40455903]
["bitfinex","SOLUSD",1749028797461,18.64964886,156.4,156.32,129.40455903]
["bitfinex","SOLUSD",1749028797763,14.3748208,156.37,156.33,14.3748208]
["bitfinex","SOLUSD",1749028798488,14.3748208,156.37,156.32,129.40455903]
["bitfinex","SOLUSD",1749028798871,14.3748208,156.36,156.32,129.40455903]
["bitfinex","SOLUSD",1749028799781,14.3748208,156.36,156.32,115.02973823]
["bitfinex","SOLUSD",1749028800465,14.3748208,156.35,156.32,115.02973823]
["bitfinex","SOLUSD",1749028800793,14.3748208,156.4,156.32,115.02973823]
["bitfinex","SOLUSD",1749028800794,14.3748208,156.33,156.32,115.02973823]
["bitfinex","SOLUSD",1749028800999,14.3748208,156.33,156.3,1.73517278]
["bitfinex","SOLUSD",1749028801162,9.21002439,156.32,156.3,1.73517278]
["bitfinex","SOLUSD",1749028803482,20.17484886,156.37,156.3,10.94519717]
["bitfinex","SOLUSD",1749028803483,9.21002439,156.35,156.3,10.94519717]
["bitfinex","SOLUSD",1749028803860,9.21002439,156.35,156.31,9.21002439]
["bitfinex","SOLUSD",1749028804062,8.71002439,156.35,156.31,9.21002439]
["bitfinex","SOLUSD",1749028804562,26.0,156.36,156.31,9.21002439]
["bitfinex","SOLUSD",1749028804775,26.0,156.36,156.32,9.21002439]
["bitfinex","SOLUSD",1749028804985,35.21002439,156.36,156.32,9.21002439]
["bitfinex","SOLUSD",1749028805189,40.38356932,156.36,156.32,14.38356932]
["bitfinex","SOLUSD",1749028806700,1.5523,156.41,156.33,14.38356932]
["bitfinex","SOLUSD",1749028806870,40.38356932,156.37,156.33,14.38356932]
["bitfinex","SOLUSD",1749028807703,40.38356932,156.37,156.32,14.38356932]
["bitfinex","SOLUSD",1749028807996,14.38356932,156.36,156.31,14.38356932]
["bitfinex","SOLUSD",1749028809394,14.38356932,156.36,156.32,14.38356932]
["bitfinex","SOLUSD",1749028817595,14.38356932,156.36,156.32,129.41330755]
["bitfinex","SOLUSD",1749028819572,14.38356932,156.35,156.32,115.02973823]
["bitfinex","SOLUSD",1749028821807,79.68786872,156.39,156.32,115.02973823]
["bitfinex","SOLUSD",1749028822001,14.38356932,156.35,156.32,115.02973823]
["bitfinex","SOLUSD",1749028822800,14.38356932,156.34,156.32,115.02973823]
["bitfinex","SOLUSD",1749028823499,14.38356932,156.33,156.3,1.73517278]
["bitfinex","SOLUSD",1749028824100,14.38356932,156.32,156.3,1.73517278]
["bitfinex","SOLUSD",1749028824323,59.75144293,156.31,156.27,14.52573089]
["bitfinex","SOLUSD",1749028824602,9.95761157,156.3,156.27,14.52573089]
["bitfinex","SOLUSD",1749028825384,14.38356932,156.31,156.26,47.45601818]
["bitfinex","SOLUSD",1749028825699,14.38356932,156.31,156.26,193.45601818]
["bitfinex","SOLUSD",1749028825906,14.38356932,156.31,156.27,14.38356932]
["bitfinex","SOLUSD",1749028826285,14.38356932,156.3,156.27,26.0]
["bitfinex","SOLUSD",1749028833085,14.38356932,156.3,156.26,185.52741818]
["bitfinex","SOLUSD",1749028835009,14.38356932,156.31,156.26,185.52741818]
["bitfinex","SOLUSD",1749028837687,14.38356932,156.3,156.26,185.52741818]
["bitfinex","SOLUSD",1749028839314,9.21256558,156.3,156.26,180.35641444]
["bitfinex","SOLUSD",1749028840017,9.21256558,156.31,156.26,34.35641444]
["bitfinex","SOLUSD",1749028840386,9.21256558,156.31,156.27,9.21256558]
["bitfinex","SOLUSD",1749028840588,9.21256558,156.32,156.27,9.21256558]
["bitfinex","SOLUSD",1749028844004,9.21256558,156.34,156.3,9.21256558]
["bitfinex","SOLUSD",1749028845421,1.5991,156.36,156.29,9.21256558]
["bitfinex","SOLUSD",1749028845422,9.21256558,156.33,156.29,9.21256558]
["bitfinex","SOLUSD",1749028845993,9.21256558,156.33,156.28,26.0]
["bitfinex","SOLUSD",1749028846220,9.21256558,156.33,156.29,9.21256558]
["bitfinex","SOLUSD",1749028846425,9.21256558,156.33,156.28,35.21256558]
["bitfinex","SOLUSD",1749028846603,9.21256558,156.32,156.28,26.0]
["bitfinex","SOLUSD",1749028846799,1.5991,156.36,156.29,9.21256558]
["bitfinex","SOLUSD",1749028847002,9.21256558,156.33,156.29,155.21256558]
["bitfinex","SOLUSD",1749028850700,9.21256558,156.32,156.28,35.21256558]
["bitfinex","SOLUSD",1749028851526,9.21256558,156.33,156.28,35.21256558]
["bitfinex","SOLUSD",1749028853026,9.21256558,156.34,156.29,9.21256558]
["bitfinex","SOLUSD",1749028855904,9.21256558,156.34,156.29,155.21256558]
["bitfinex","SOLUSD",1749028859220,9.21256558,156.35,156.3,9.21256558]
["bitfinex","SOLUSD",1749028860927,9.21256558,156.34,156.29,155.21256558]
["bitfinex","SOLUSD",1749028861623,9.21256558,156.34,156.29,9.21256558]
["bitfinex","SOLUSD",1749028862502,9.21256558,156.33,156.28,9.21256558]
["bitfinex","SOLUSD",1749028866534,9.21256558,156.32,156.27,9.21256558]
["bitfinex","SOLUSD",1749028866734,9.21256558,156.33,156.28,9.21256558]
["bitfinex","SOLUSD",1749028873638,9.21256558,156.32,156.27,9.21256558]
["bitfinex","SOLUSD",1749028873839,9.21256558,156.29,156.25,180.10764425]
["bitfinex","SOLUSD",1749028874143,9.21256558,156.28,156.25,24.89507867]
["bitfinex","SOLUSD",1749028874516,9.21256558,156.29,156.25,24.89507867]
["bitfinex","SOLUSD",1749028875031,1.5793,156.31,156.25,24.89507867]
["bitfinex","SOLUSD",1749028875235,9.21256558,156.29,156.25,24.89507867]
["bitfinex","SOLUSD",1749028877438,9.21256558,156.28,156.25,24.89507867]
["bitfinex","SOLUSD",1749028879146,9.21256558,156.29,156.25,24.89507867]
["bitfinex","SOLUSD",1749028880522,10.79186558,156.31,156.26,9.21256558]
["bitfinex","SOLUSD",1749028880827,1.5793,156.31,156.27,9.21256558]
["bitfinex","SOLUSD",1749028881029,10.79186558,156.31,156.26,9.21256558]
["bitfinex","SOLUSD",1749028882840,9.21256558,156.3,156.26,9.21256558]
["bitfinex","SOLUSD",1749028883439,9.21256558,156.3,156.25,34.10764425]
["bitfinex","SOLUSD",1749028883630,9.21256558,156.3,156.25,24.89507867]
["bitfinex","SOLUSD",1749028883839,9.21256558,156.29,156.25,34.10764425]
["bitfinex","SOLUSD",1749028884523,9.21256558,156.29,156.25,24.89507867]
["bitfinex","SOLUSD",1749028886265,9.21256558,156.28,156.25,24.89507867]
["bitfinex","SOLUSD",1749028890752,9.21256558,156.27,156.25,24.89507867]
["bitfinex","SOLUSD",1749028892670,9.21256558,156.28,156.25,24.89507867]
["bitfinex","SOLUSD",1749028893474,9.21256558,156.27,156.25,24.89507867]
["bitfinex","SOLUSD",1749028895553,9.21256558,156.26,156.2,172.0]
["bitfinex","SOLUSD",1749028895868,9.21256558,156.26,156.22,9.21256558]
["bitfinex","SOLUSD",1749028896179,9.21256558,156.27,156.23,9.21256558]
["bitfinex","SOLUSD",1749028896980,9.21256558,156.27,156.22,9.21256558]
["bitfinex","SOLUSD",1749028899402,9.21256558,156.27,156.23,9.21256558]
["bitfinex","SOLUSD",1749028899968,9.21256558,156.26,156.22,9.21256558]
["bitfinex","SOLUSD",1749028900975,9.21256558,156.27,156.22,9.21256558]
["bitfinex","SOLUSD",1749028901973,9.21256558,156.27,156.2,172.0]
["bitfinex","SOLUSD",1749028902181,9.21256558,156.26,156.21,9.21256558]
["bitfinex","SOLUSD",1749028903479,0.28432314,156.29,156.21,9.21256558]
["bitfinex","SOLUSD",1749028903688,9.21256558,156.26,156.22,9.21256558]
["bitfinex","SOLUSD",1749028904887,9.21256558,156.26,156.2,26.0]
["bitfinex","SOLUSD",1749028905074,9.21256558,156.26,156.21,9.21256558]
["bitfinex","SOLUSD",1749028905900,9.21256558,156.26,156.2,26.0]
["bitfinex","SOLUSD",1749028906107,9.21256558,156.25,156.21,9.21256558]
["bitfinex","SOLUSD",1749028906271,9.21256558,156.25,156.2,26.0]
["bitfinex","SOLUSD",1749028906463,9.21256558,156.25,156.21,9.21256558]
["bitfinex","SOLUSD",1749028907200,9.21256558,156.25,156.2,26.0]
["bitfinex","SOLUSD",1749028907492,9.21256558,156.25,156.21,9.21256558]
["bitfinex","SOLUSD",1749028909089,26.28432314,156.29,156.21,9.21256558]
["bitfinex","SOLUSD",1749028909409,9.21256558,156.25,156.21,9.21256558]
["bitfinex","SOLUSD",1749028910808,9.21256558,156.25,156.19,31.06752169]
["bitfinex","SOLUSD",1749028910809,9.21256558,156.23,156.19,34.08848727]
["bitfinex","SOLUSD",1749028911097,9.21256558,156.23,156.19,24.87592169]
["bitfinex","SOLUSD",1749028911298,9.21256558,156.23,156.15,9.21256558]
["bitfinex","SOLUSD",1749028911299,9.21256558,156.2,156.15,9.21256558]
["bitfinex","SOLUSD",1749028911500,9.21256558,156.19,156.15,9.21256558]
["bitfinex","SOLUSD",1749028911704,9.21256558,156.2,156.16,9.21256558]
["bitfinex","SOLUSD",1749028913104,18.64964886,156.23,156.18,9.21256558]
["bitfinex","SOLUSD",1749028913289,31.19211579,156.24,156.19,9.21256558]
["bitfinex","SOLUSD",1749028913488,79.4547554,156.25,156.22,9.21256558]
["bitfinex","SOLUSD",1749028913804,9.21256558,156.26,156.22,9.21256558]
["bitfinex","SOLUSD",1749028914383,9.21256558,156.26,156.18,26.0]
["bitfinex","SOLUSD",1749028914589,21.97879241,156.28,156.21,9.21256558]
["bitfinex","SOLUSD",1749028914797,9.21256558,156.26,156.21,9.21256558]
["bitfinex","SOLUSD",1749028915195,14.40453041,156.26,156.21,14.40453041]
["bitfinex","SOLUSD",1749028916896,14.40453041,156.26,156.22,14.40453041]
["bitfinex","SOLUSD",1749028917604,14.40453041,156.26,156.18,172.0]
["bitfinex","SOLUSD",1749028917812,14.40453041,156.25,156.21,14.40453041]
["bitfinex","SOLUSD",1749028918003,14.40453041,156.26,156.21,14.40453041]
["bitfinex","SOLUSD",1749028919911,21.97879241,156.28,156.23,14.40453041]
["bitfinex","SOLUSD",1749028920107,14.40453041,156.27,156.23,14.40453041]
["bitfinex","SOLUSD",1749028920989,14.40453041,156.27,156.22,14.40453041]
["bitfinex","SOLUSD",1749028922791,21.97879241,156.28,156.19,146.0]
["bitfinex","SOLUSD",1749028922792,14.40453041,156.25,156.19,146.0]
["bitfinex","SOLUSD",1749028922991,14.40453041,156.25,156.21,14.40453041]
["bitfinex","SOLUSD",1749028923590,14.40453041,156.26,156.21,14.40453041]
["bitfinex","SOLUSD",1749028924800,14.40453041,156.26,156.22,14.40453041]
["bitfinex","SOLUSD",1749028925420,21.97879241,156.28,156.22,14.40453041]
["bitfinex","SOLUSD",1749028925600,14.40453041,156.26,156.22,14.40453041]
["bitfinex","SOLUSD",1749028926006,21.97879241,156.28,156.22,14.40453041]
["bitfinex","SOLUSD",1749028926207,14.40453041,156.26,156.22,14.40453041]
["bitfinex","SOLUSD",1749028928823,14.40453041,156.26,156.19,146.0]
["bitfinex","SOLUSD",1749028929006,14.40453041,156.26,156.22,14.40453041]
["bitfinex","SOLUSD",1749028929209,14.40453041,156.25,156.21,14.40453041]
["bitfinex","SOLUSD",1749028930210,14.40453041,156.26,156.21,14.40453041]
["bitfinex","SOLUSD",1749028930924,14.40453041,156.27,156.22,14.40453041]
["bitfinex","SOLUSD",1749028931933,40.40453041,156.27,156.22,14.40453041]
["bitfinex","SOLUSD",1749028932608,27.5636,156.29,156.25,14.40453041]
["bitfinex","SOLUSD",1749028933027,18.64964886,156.3,156.26,14.40453041]
["bitfinex","SOLUSD",1749028934010,40.40453041,156.31,156.27,14.40453041]
["bitfinex","SOLUSD",1749028934313,26.0,156.31,156.27,14.40453041]
["bitfinex","SOLUSD",1749028934715,14.40453041,156.3,156.26,14.40453041]
["bitfinex","SOLUSD",1749028939531,14.40453041,156.3,156.25,14.40453041]
["bitfinex","SOLUSD",1749028939939,14.40453041,156.3,156.26,14.40453041]
["bitfinex","SOLUSD",1749028943249,9.21355541,156.3,156.26,9.21355541]
["bitfinex","SOLUSD",1749028945043,27.86320427,156.31,156.26,9.21355541]
["bitfinex","SOLUSD",1749028945340,2.2,156.3,156.26,9.21355541]
["bitfinex","SOLUSD",1749028946642,79.4547554,156.36,156.3,0.14216157]
["bitfinex","SOLUSD",1749028946833,99.66209602,156.39,156.35,9.21355541]
["bitfinex","SOLUSD",1749028947017,99.66209602,156.39,156.36,9.21355541]
["bitfinex","SOLUSD",1749028947349,99.66209602,156.39,156.36,14.37755048]
["bitfinex","SOLUSD",1749028947942,14.37755048,156.4,156.36,14.37755048]
["bitfinex","SOLUSD",1749028948239,14.37755048,156.4,156.31,26.0]
["bitfinex","SOLUSD",1749028948240,14.37755048,156.38,156.33,14.37755048]
["bitfinex","SOLUSD",1749028948635,14.37755048,156.37,156.33,14.37755048]
["bitfinex","SOLUSD",1749028948936,14.37755048,156.38,156.34,14.37755048]
["bitfinex","SOLUSD",1749028951544,14.37755048,156.38,156.33,14.37755048]
["bitfinex","SOLUSD",1749028953149,16.57755048,156.37,156.33,14.37755048]
["bitfinex","SOLUSD",1749028953327,16.57755048,156.37,156.32,14.37755048]
["bitfinex","SOLUSD",1749028953644,14.37755048,156.36,156.31,14.37755048]
["bitfinex","SOLUSD",1749028954145,14.37755048,156.34,156.29,14.37755048]
["bitfinex","SOLUSD",1749028956146,14.37755048,156.34,156.3,14.37755048]
["bitfinex","SOLUSD",1749028957547,14.37755048,156.34,156.27,8.0903]
["bitfinex","SOLUSD",1749028957747,14.37755048,156.31,156.26,26.0]
["bitfinex","SOLUSD",1749028957932,18.933972,156.35,156.27,14.37755048]
["bitfinex","SOLUSD",1749028958133,14.37755048,156.32,156.28,14.37755048]
["bitfinex","SOLUSD",1749028958321,14.37755048,156.33,156.28,14.37755048]
["bitfinex","SOLUSD",1749028958641,2.2,156.34,156.28,14.37755048]
["bitfinex","SOLUSD",1749028958836,2.2,156.34,156.29,14.37755048]
["bitfinex","SOLUSD",1749028959041,16.57755048,156.34,156.29,14.37755048]
["bitfinex","SOLUSD",1749028959430,2.2,156.34,156.3,14.37755048]
["bitfinex","SOLUSD",1749028962053,16.57755048,156.34,156.3,14.37755048]
["bitfinex","SOLUSD",1749028963252,16.57755048,156.34,156.29,14.37755048]
["bitfinex","SOLUSD",1749028963253,14.37755048,156.33,156.29,14.37755048]
["bitfinex","SOLUSD",1749028964329,14.37755048,156.33,156.27,26.0]
["bitfinex","SOLUSD",1749028964531,14.37755048,156.33,156.29,14.37755048]
["bitfinex","SOLUSD",1749028964932,14.37755048,156.33,156.28,14.37755048]
["bitfinex","SOLUSD",1749028965354,18.64964886,156.35,156.27,26.0]
["bitfinex","SOLUSD",1749028965355,14.37755048,156.31,156.27,14.37755048]
["bitfinex","SOLUSD",1749028965859,0.28432314,156.34,156.24,14.37755048]
["bitfinex","SOLUSD",1749028965860,14.37755048,156.29,156.24,14.37755048]
["bitfinex","SOLUSD",1749028966233,14.37755048,156.28,156.24,14.37755048]
["bitfinex","SOLUSD",1749028967426,14.37755048,156.28,156.23,42.00855048]
["bitfinex","SOLUSD",1749028967839,14.37755048,156.27,156.23,26.0]
["bitfinex","SOLUSD",1749028969055,14.37755048,156.27,156.22,14.37755048]
["bitfinex","SOLUSD",1749028970343,14.37755048,156.26,156.22,14.37755048]
["bitfinex","SOLUSD",1749028970660,18.933972,156.3,156.22,14.37755048]
["bitfinex","SOLUSD",1749028970859,14.37755048,156.27,156.22,14.37755048]
["bitfinex","SOLUSD",1749028971041,18.64964886,156.3,156.21,26.0]
["bitfinex","SOLUSD",1749028971243,14.37755048,156.27,156.23,14.37755048]
["bitfinex","SOLUSD",1749028973941,14.37755048,156.28,156.23,14.37755048]
["bitfinex","SOLUSD",1749028974476,14.37755048,156.28,156.24,14.37755048]
["bitfinex","SOLUSD",1749028974660,14.37755048,156.27,156.23,14.37755048]
["bitfinex","SOLUSD",1749028977640,14.37755048,156.26,156.22,26.0]
["bitfinex","SOLUSD",1749028977839,14.37755048,156.26,156.22,40.37755048]
["bitfinex","SOLUSD",1749028978041,14.37755048,156.27,156.22,40.37755048]
["bitfinex","SOLUSD",1749028979366,18.64964886,156.3,156.22,40.37755048]
["bitfinex","SOLUSD",1749028979560,14.37755048,156.26,156.22,40.37755048]
["bitfinex","SOLUSD",1749028981565,18.64964886,156.3,156.23,14.37755048]
["bitfinex","SOLUSD",1749028981756,14.37755048,156.29,156.24,14.37755048]
["bitfinex","SOLUSD",1749028982066,16.57755048,156.29,156.25,14.37755048]
["bitfinex","SOLUSD",1749028982649,16.57755048,156.29,156.24,14.37755048]
["bitfinex","SOLUSD",1749028983952,14.37755048,156.28,156.24,14.37755048]
["bitfinex","SOLUSD",1749028985463,14.37755048,156.28,156.23,14.37755048]
["bitfinex","SOLUSD",1749028985674,14.37755048,156.28,156.2,26.0]
["bitfinex","SOLUSD",1749028985955,14.37755048,156.27,156.23,14.37755048]
["bitfinex","SOLUSD",1749028987769,14.37755048,156.27,156.2,172.0]
["bitfinex","SOLUSD",1749028987958,14.37755048,156.27,156.23,14.37755048]
["bitfinex","SOLUSD",1749028989079,14.37755048,156.29,156.24,14.37755048]
["bitfinex","SOLUSD",1749028991369,14.37755048,156.29,156.25,14.37755048]
["bitfinex","SOLUSD",1749028992863,14.37755048,156.29,156.24,14.37755048]
["bitfinex","SOLUSD",1749028995283,14.37755048,156.29,156.25,14.37755048]
["bitfinex","SOLUSD",1749028995985,19.31910859,156.31,156.26,14.37755048]
["bitfinex","SOLUSD",1749028996185,18.64964886,156.33,156.28,14.37755048]
["bitfinex","SOLUSD",1749028996370,14.37755048,156.33,156.28,14.37755048]
["bitfinex","SOLUSD",1749028996561,14.37755048,156.32,156.28,14.37755048]
["bitfinex","SOLUSD",1749028998095,14.37755048,156.33,156.28,14.37755048]
["bitfinex","SOLUSD",1749028999101,21.9683257,156.34,156.28,14.37755048]
["bitfinex","SOLUSD",1749028999389,14.37755048,156.33,156.29,14.37755048]
["bitfinex","SOLUSD",1749029002084,21.9683257,156.34,156.29,14.37755048]
["bitfinex","SOLUSD",1749029002288,14.37755048,156.33,156.29,14.37755048]
["bitfinex","SOLUSD",1749029004198,21.9683257,156.34,156.29,14.37755048]
["bitfinex","SOLUSD",1749029004536,14.37755048,156.33,156.29,14.37755048]
["bitfinex","SOLUSD",1749029004866,79.4547554,156.36,156.32,14.37755048]
["bitfinex","SOLUSD",1749029005075,79.4547554,156.36,156.29,26.0]
["bitfinex","SOLUSD",1749029005076,14.37755048,156.37,156.33,14.37755048]
["bitfinex","SOLUSD",1749029005268,14.37755048,156.37,156.32,14.37755048]
["bitfinex","SOLUSD",1749029005974,18.64964886,156.38,156.29,172.0]
["bitfinex","SOLUSD",1749029005975,18.64964886,156.38,156.33,14.37755048]
["bitfinex","SOLUSD",1749029006179,33.02719934,156.38,156.33,14.37755048]
["bitfinex","SOLUSD",1749029006397,18.64964886,156.38,156.33,14.37755048]
["bitfinex","SOLUSD",1749029006575,17.6946251,156.39,156.35,14.37755048]
["bitfinex","SOLUSD",1749029006787,3.31707462,156.39,156.35,14.37755048]
["bitfinex","SOLUSD",1749029007387,41.93025048,156.4,156.35,14.37755048]
["bitfinex","SOLUSD",1749029007601,26.0,156.4,156.36,14.37755048]
["bitfinex","SOLUSD",1749029008673,26.0,156.4,156.34,14.37755048]
["bitfinex","SOLUSD",1749029008674,14.37755048,156.39,156.34,14.37755048]
["bitfinex","SOLUSD",1749029010477,14.37755048,156.38,156.34,14.37755048]
["bitfinex","SOLUSD",1749029010877,33.02719934,156.39,156.35,14.37755048]
["bitfinex","SOLUSD",1749029011771,14.37755048,156.38,156.33,14.37755048]
["bitfinex","SOLUSD",1749029012087,14.37755048,156.38,156.3,153.95216157]
["bitfinex","SOLUSD",1749029012088,14.37755048,156.37,156.32,14.37755048]
["bitfinex","SOLUSD",1749029012289,14.37755048,156.37,156.29,172.0]
["bitfinex","SOLUSD",1749029012290,14.37755048,156.36,156.31,14.37755048]
["bitfinex","SOLUSD",1749029012490,14.37755048,156.35,156.31,14.37755048]
["bitfinex","SOLUSD",1749029012993,20.22744886,156.38,156.3,14.37755048]
["bitfinex","SOLUSD",1749029012994,14.37755048,156.34,156.3,14.37755048]
["bitfinex","SOLUSD",1749029014398,14.37755048,156.34,156.29,14.37755048]
["bitfinex","SOLUSD",1749029015118,14.37755048,156.34,156.28,26.0]
["bitfinex","SOLUSD",1749029015325,14.37755048,156.34,156.29,14.37755048]
["bitfinex","SOLUSD",1749029015925,14.37755048,156.34,156.3,14.37755048]
["bitfinex","SOLUSD",1749029016797,20.22744886,156.38,156.3,14.37755048]
["bitfinex","SOLUSD",1749029016998,14.37755048,156.34,156.3,14.37755048]
["bitfinex","SOLUSD",1749029018724,14.37755048,156.34,156.29,14.37755048]
["bitfinex","SOLUSD",1749029022310,20.22744886,156.38,156.29,14.37755048]
["bitfinex","SOLUSD",1749029022512,14.37755048,156.34,156.3,14.37755048]
["bitfinex","SOLUSD",1749029026612,0.28432314,156.37,156.3,14.37755048]
["bitfinex","SOLUSD",1749029026927,14.37755048,156.34,156.3,14.37755048]
["bitfinex","SOLUSD",1749029028111,14.37755048,156.35,156.3,14.37755048]
["bitfinex","SOLUSD",1749029029410,14.37755048,156.36,156.32,14.37755048]
["bitfinex","SOLUSD",1749029029610,33.02719934,156.39,156.35,14.37755048]
["bitfinex","SOLUSD",1749029029814,33.02719934,156.39,156.34,14.37755048]
["bitfinex","SOLUSD",1749029030028,14.37755048,156.38,156.33,14.37755048]
["bitfinex","SOLUSD",1749029030328,14.37755048,156.38,156.34,14.37755048]
["bitfinex","SOLUSD",1749029030524,14.37755048,156.39,156.34,14.37755048]
["bitfinex","SOLUSD",1749029030913,14.37755048,156.39,156.35,14.37755048]
["bitfinex","SOLUSD",1749029031119,17.69252877,156.4,156.35,14.37755048]
["bitfinex","SOLUSD",1749029036822,17.69252877,156.4,156.36,14.37755048]
["bitfinex","SOLUSD",1749029038030,3.31497829,156.4,156.35,14.37755048]
["bitfinex","SOLUSD",1749029038233,14.37755048,156.39,156.35,14.37755048]
["bitfinex","SOLUSD",1749029038953,17.69252877,156.4,156.35,14.37755048]
["bitfinex","SOLUSD",1749029039240,14.37755048,156.4,156.35,14.37755048]
["bitfinex","SOLUSD",1749029039423,14.37755048,156.4,156.36,14.37755048]
["bitfinex","SOLUSD",1749029043976,33.02719934,156.41,156.37,14.37755048]
["bitfinex","SOLUSD",1749029044143,14.37755048,156.42,156.38,14.37755048]
["bitfinex","SOLUSD",1749029044758,18.64964886,156.42,156.38,14.37755048]
["bitfinex","SOLUSD",1749029044963,33.02719934,156.42,156.38,14.37755048]
["bitfinex","SOLUSD",1749029045162,3.31460295,156.43,156.38,14.37755048]
["bitfinex","SOLUSD",1749029045374,3.31460295,156.43,156.39,14.37755048]
["bitfinex","SOLUSD",1749029045573,3.31460295,156.43,156.35,1.6107]
["bitfinex","SOLUSD",1749029045574,14.37755048,156.45,156.4,14.37755048]
["bitfinex","SOLUSD",1749029046065,14.37755048,156.44,156.4,14.37755048]
["bitfinex","SOLUSD",1749029047573,14.37755048,156.44,156.39,14.37755048]
["bitfinex","SOLUSD",1749029048666,14.37755048,156.44,156.4,14.37755048]
["bitfinex","SOLUSD",1749029050575,14.37755048,156.44,156.39,14.37755048]
["bitfinex","SOLUSD",1749029051672,18.64964886,156.46,156.39,14.37755048]
["bitfinex","SOLUSD",1749029051876,14.37755048,156.44,156.39,14.37755048]
["bitfinex","SOLUSD",1749029052647,18.64964886,156.46,156.4,14.37755048]
["bitfinex","SOLUSD",1749029052861,14.37755048,156.45,156.41,14.37755048]
["bitfinex","SOLUSD",1749029053570,14.37755048,156.45,156.38,26.0]
["bitfinex","SOLUSD",1749029053571,14.37755048,156.45,156.4,14.37755048]
["bitfinex","SOLUSD",1749029053774,14.37755048,156.44,156.4,14.37755048]
["bitfinex","SOLUSD",1749029054291,14.37755048,156.44,156.39,40.37755048]
["bitfinex","SOLUSD",1749029054451,14.37755048,156.44,156.4,14.37755048]
["bitfinex","SOLUSD",1749029054647,14.37755048,156.45,156.4,14.37755048]
["bitfinex","SOLUSD",1749029055078,23.5007666,156.47,156.41,14.37755048]
["bitfinex","SOLUSD",1749029055253,14.37755048,156.45,156.41,14.37755048]
["bitfinex","SOLUSD",1749029059985,14.37755048,156.46,156.41,14.37755048]
["bitfinex","SOLUSD",1749029060194,3.31381774,156.47,156.43,14.37755048]
["bitfinex","SOLUSD",1749029060368,14.37755048,156.48,156.43,14.37755048]
["bitfinex","SOLUSD",1749029060562,33.02719934,156.48,156.43,14.37755048]
["bitfinex","SOLUSD",1749029061871,14.37755048,156.47,156.43,14.37755048]
["bitfinex","SOLUSD",1749029066379,14.37755048,156.46,156.42,14.37755048]
["bitfinex","SOLUSD",1749029070106,18.64964886,156.48,156.43,14.37755048]
["bitfinex","SOLUSD",1749029070292,14.37755048,156.47,156.43,14.37755048]
["bitfinex","SOLUSD",1749029070611,17.69078295,156.49,156.45,14.37755048]
["bitfinex","SOLUSD",1749029070792,18.64964886,156.54,156.48,14.37755048]
["bitfinex","SOLUSD",1749029070992,3.31222122,156.53,156.5,14.37755048]
["bitfinex","SOLUSD",1749029071495,14.37755048,156.54,156.5,14.37755048]
["bitfinex","SOLUSD",1749029072112,18.64964886,156.56,156.51,14.37755048]
["bitfinex","SOLUSD",1749029072320,14.37755048,156.55,156.51,14.37755048]
["bitfinex","SOLUSD",1749029072723,14.37755048,156.55,156.5,14.37755048]
["bitfinex","SOLUSD",1749029073119,14.37755048,156.54,156.5,14.37755048]
["bitfinex","SOLUSD",1749029073424,18.64964886,156.56,156.51,14.37755048]
["bitfinex","SOLUSD",1749029073608,33.02719934,156.56,156.51,14.37755048]
["bitfinex","SOLUSD",1749029074311,3.31168788,156.57,156.54,14.37755048]
["bitfinex","SOLUSD",1749029074516,15.98035048,156.59,156.54,14.37755048]
["bitfinex","SOLUSD",1749029076426,3.3108965,156.6,156.55,14.37755048]
["bitfinex","SOLUSD",1749029076731,17.68844698,156.6,156.55,14.37755048]
["bitfinex","SOLUSD",1749029077293,14.37755048,156.6,156.55,14.37755048]
["bitfinex","SOLUSD",1749029078618,14.37755048,156.6,156.56,14.37755048]
["bitfinex","SOLUSD",1749029079113,14.37755048,156.61,156.57,14.37755048]
["bitfinex","SOLUSD",1749029079417,14.37755048,156.61,156.56,14.37755048]
["bitfinex","SOLUSD",1749029079623,14.37755048,156.6,156.53,32.56]
["bitfinex","SOLUSD",1749029079825,3.31056435,156.62,156.56,14.37755048]
["bitfinex","SOLUSD",1749029080036,14.37755048,156.61,156.57,14.37755048]
["bitfinex","SOLUSD",1749029080218,3.31056435,156.62,156.57,14.37755048]
["bitfinex","SOLUSD",1749029080421,14.37755048,156.61,156.56,14.37755048]
["bitfinex","SOLUSD",1749029080731,14.37755048,156.6,156.56,14.37755048]
["bitfinex","SOLUSD",1749029081127,14.37755048,156.59,156.55,14.37755048]
["bitfinex","SOLUSD",1749029081313,14.37755048,156.6,156.56,14.37755048]
["bitfinex","SOLUSD",1749029082208,14.37755048,156.61,156.57,14.37755048]
["bitfinex","SOLUSD",1749029082737,40.37755048,156.61,156.56,14.37755048]
["bitfinex","SOLUSD",1749029083912,14.37755048,156.62,156.58,14.37755048]
["bitfinex","SOLUSD",1749029085310,14.37755048,156.61,156.57,14.37755048]
["bitfinex","SOLUSD",1749029087449,14.37755048,156.6,156.56,14.37755048]
["bitfinex","SOLUSD",1749029087836,14.37755048,156.61,156.57,14.37755048]
["bitfinex","SOLUSD",1749029088139,14.37755048,156.61,156.55,26.0]
["bitfinex","SOLUSD",1749029088320,14.37755048,156.61,156.57,14.37755048]
["bitfinex","SOLUSD",1749029091148,14.37755048,156.6,156.56,14.37755048]
["bitfinex","SOLUSD",1749029099668,14.37755048,156.61,156.56,14.37755048]
["bitfinex","SOLUSD",1749029099963,14.37755048,156.6,156.56,14.37755048]
["bitfinex","SOLUSD",1749029101243,14.37755048,156.59,156.55,14.37755048]
["bitfinex","SOLUSD",1749029102755,14.37755048,156.6,156.56,40.37755048]
["bitfinex","SOLUSD",1749029103186,9.17717527,156.6,156.56,35.17717527]
["bitfinex","SOLUSD",1749029104035,9.17717527,156.59,156.55,9.17717527]
["bitfinex","SOLUSD",1749029104267,18.64964886,156.62,156.55,155.17717527]
["bitfinex","SOLUSD",1749029104451,9.17717527,156.59,156.55,155.17717527]
["bitfinex","SOLUSD",1749029104972,9.17717527,156.56,156.49,172.7198063]
["bitfinex","SOLUSD",1749029105141,9.17717527,156.53,156.49,20.4888063]
["bitfinex","SOLUSD",1749029105469,9.17717527,156.55,156.52,26.0]
["bitfinex","SOLUSD",1749029105771,9.17717527,156.56,156.52,9.17717527]
["bitfinex","SOLUSD",1749029106463,9.17717527,156.58,156.54,9.17717527]
["bitfinex","SOLUSD",1749029107256,9.17717527,156.59,156.54,9.17717527]
["bitfinex","SOLUSD",1749029107750,9.17717527,156.58,156.54,9.17717527]
["bitfinex","SOLUSD",1749029109671,9.17717527,156.57,156.53,9.17717527]
["bitfinex","SOLUSD",1749029110250,9.17717527,156.57,156.53,155.17717527]
["bitfinex","SOLUSD",1749029111452,9.17717527,156.57,156.53,146.0]
["bitfinex","SOLUSD",1749029111672,9.17717527,156.57,156.53,155.17717527]
["bitfinex","SOLUSD",1749029115056,9.17717527,156.58,156.54,9.17717527]
["bitfinex","SOLUSD",1749029116254,18.64964886,156.61,156.52,26.0]
["bitfinex","SOLUSD",1749029116255,9.17717527,156.56,156.52,26.0]
["bitfinex","SOLUSD",1749029116463,9.17717527,156.55,156.51,9.17717527]
["bitfinex","SOLUSD",1749029116869,9.17717527,156.56,156.51,9.17717527]
["bitfinex","SOLUSD",1749029117252,14.3490461,156.55,156.51,14.3490461]
["bitfinex","SOLUSD",1749029122654,14.3490461,156.56,156.52,14.3490461]
["bitfinex","SOLUSD",1749029123574,14.3490461,156.56,156.51,14.3490461]
["bitfinex","SOLUSD",1749029123978,16.5490461,156.56,156.51,14.3490461]
["bitfinex","SOLUSD",1749029124951,14.3490461,156.55,156.51,14.3490461]
["bitfinex","SOLUSD",1749029126284,2.2,156.56,156.53,14.3490461]
["bitfinex","SOLUSD",1749029126486,79.24527602,156.61,156.52,26.0]
["bitfinex","SOLUSD",1749029126487,32.99869496,156.6,156.55,14.3490461]
["bitfinex","SOLUSD",1749029126670,36.30984141,156.6,156.56,14.3490461]
["bitfinex","SOLUSD",1749029126984,3.31114645,156.6,156.56,14.3490461]
["bitfinex","SOLUSD",1749029127307,1.612,156.62,156.57,14.3490461]
["bitfinex","SOLUSD",1749029127308,15.9610461,156.62,156.57,14.3490461]
["bitfinex","SOLUSD",1749029127581,15.9610461,156.62,156.58,14.3490461]
["bitfinex","SOLUSD",1749029128153,1.612,156.62,156.58,14.3490461]
["bitfinex","SOLUSD",1749029128353,1.612,156.62,156.55,26.0]
["bitfinex","SOLUSD",1749029128354,18.64964886,156.63,156.6,14.3490461]
["bitfinex","SOLUSD",1749029128573,14.3490461,156.64,156.59,14.3490461]
["bitfinex","SOLUSD",1749029128779,14.3490461,156.64,156.6,14.3490461]
["bitfinex","SOLUSD",1749029128983,1.7,156.63,156.6,14.3490461]
["bitfinex","SOLUSD",1749029131277,14.3490461,156.64,156.6,14.3490461]
["bitfinex","SOLUSD",1749029131718,14.3490461,156.63,156.59,14.3490461]
["bitfinex","SOLUSD",1749029131899,14.3490461,156.63,156.58,14.3490461]
["bitfinex","SOLUSD",1749029132977,14.3490461,156.62,156.56,26.0]
["bitfinex","SOLUSD",1749029133183,14.3490461,156.61,156.57,14.3490461]
["bitfinex","SOLUSD",1749029134301,14.3490461,156.63,156.58,14.3490461]
["bitfinex","SOLUSD",1749029134492,14.3490461,156.63,156.59,14.3490461]
["bitfinex","SOLUSD",1749029134886,32.99869496,156.64,156.59,14.3490461]
["bitfinex","SOLUSD",1749029135092,14.3490461,156.64,156.59,14.3490461]
["bitfinex","SOLUSD",1749029135286,1.6,156.62,156.59,14.3490461]
["bitfinex","SOLUSD",1749029137697,15.9490461,156.62,156.58,14.3490461]
["bitfinex","SOLUSD",1749029139393,15.9490461,156.62,156.57,40.3490461]
["bitfinex","SOLUSD",1749029141024,15.9490461,156.62,156.58,14.3490461]
["bitfinex","SOLUSD",1749029141193,15.9490461,156.62,156.59,14.3490461]
["bitfinex","SOLUSD",1749029141194,1.6,156.62,156.59,14.3490461]
["bitfinex","SOLUSD",1749029142501,32.99869496,156.64,156.59,14.3490461]
["bitfinex","SOLUSD",1749029144195,34.59869496,156.64,156.59,14.3490461]
["bitfinex","SOLUSD",1749029145114,15.9490461,156.64,156.6,14.3490461]
["bitfinex","SOLUSD",1749029145416,1.6,156.64,156.6,14.3490461]
["bitfinex","SOLUSD",1749029145615,1.6,156.64,156.61,14.3490461]
["bitfinex","SOLUSD",1749029146613,1.6,156.64,156.6,14.3490461]
["bitfinex","SOLUSD",1749029150620,15.9490461,156.64,156.6,14.3490461]
["bitfinex","SOLUSD",1749029152797,1.6,156.64,156.6,14.3490461]
["bitfinex","SOLUSD",1749029153210,1.6,156.64,156.6,9.17256185]
["bitfinex","SOLUSD",1749029153395,12.48380141,156.65,156.6,9.17256185]
["bitfinex","SOLUSD",1749029154230,12.48380141,156.65,156.61,9.17256185]
["bitfinex","SOLUSD",1749029155419,13.18380141,156.65,156.61,9.17256185]
["bitfinex","SOLUSD",1749029157325,4.01123956,156.65,156.61,9.17256185]
["bitfinex","SOLUSD",1749029157524,3.31123956,156.65,156.64,9.17256185]
["bitfinex","SOLUSD",1749029157817,27.5282,156.7,156.6,26.0]
["bitfinex","SOLUSD",1749029157818,9.17256185,156.67,156.62,9.17256185]
["bitfinex","SOLUSD",1749029158026,9.17256185,156.67,156.6,172.0]
["bitfinex","SOLUSD",1749029158223,9.17256185,156.67,156.63,9.17256185]
["bitfinex","SOLUSD",1749029158519,9.17256185,156.68,156.63,9.17256185]
["bitfinex","SOLUSD",1749029160421,9.17256185,156.67,156.62,9.17256185]
["bitfinex","SOLUSD",1749029160703,9.17256185,156.66,156.61,9.17256185]
["bitfinex","SOLUSD",1749029161715,9.17256185,156.66,156.62,9.17256185]
["bitfinex","SOLUSD",1749029162353,9.17256185,156.67,156.62,9.17256185]
["bitfinex","SOLUSD",1749029163209,14.32881172,156.67,156.62,14.32881172]
["bitfinex","SOLUSD",1749029163414,14.32881172,156.66,156.62,14.32881172]
["bitfinex","SOLUSD",1749029163615,14.32881172,156.65,156.61,14.32881172]
["bitfinex","SOLUSD",1749029165000,14.32881172,156.65,156.6,14.32881172]
["bitfinex","SOLUSD",1749029165628,14.32881172,156.64,156.6,14.32881172]
["bitfinex","SOLUSD",1749029166627,14.32881172,156.65,156.6,14.32881172]
["bitfinex","SOLUSD",1749029167508,14.32881172,156.68,156.64,14.32881172]
["bitfinex","SOLUSD",1749029167734,14.32881172,156.68,156.63,14.32881172]
["bitfinex","SOLUSD",1749029167935,14.32881172,156.67,156.62,14.32881172]
["bitfinex","SOLUSD",1749029169544,21.96010572,156.69,156.63,14.32881172]
["bitfinex","SOLUSD",1749029169729,14.32881172,156.68,156.63,14.32881172]
["bitfinex","SOLUSD",1749029169921,14.32881172,156.68,156.64,14.32881172]
["bitfinex","SOLUSD",1749029170427,1.3,156.67,156.64,14.32881172]
["bitfinex","SOLUSD",1749029170633,1.3,156.67,156.65,14.32881172]
["bitfinex","SOLUSD",1749029171122,17.63926858,156.69,156.65,14.32881172]
["bitfinex","SOLUSD",1749029172113,3.31045686,156.69,156.65,14.32881172]
["bitfinex","SOLUSD",1749029172641,17.63926858,156.69,156.65,14.32881172]
["bitfinex","SOLUSD",1749029173936,3.31045686,156.69,156.64,14.32881172]
["bitfinex","SOLUSD",1749029174143,17.63926858,156.69,156.65,14.32881172]
["bitfinex","SOLUSD",1749029175650,18.93926858,156.69,156.65,14.32881172]
["bitfinex","SOLUSD",1749029178740,14.32881172,156.68,156.64,14.32881172]
["bitfinex","SOLUSD",1749029179923,14.32881172,156.67,156.61,172.0]
["bitfinex","SOLUSD",1749029180130,14.32881172,156.66,156.62,14.32881172]
["bitfinex","SOLUSD",1749029181053,14.32881172,156.67,156.63,14.32881172]
["bitfinex","SOLUSD",1749029182115,4.61045686,156.69,156.63,14.32881172]
["bitfinex","SOLUSD",1749029182344,14.32881172,156.68,156.64,14.32881172]
["bitfinex","SOLUSD",1749029182519,4.61045686,156.69,156.64,14.32881172]
["bitfinex","SOLUSD",1749029182724,14.32881172,156.68,156.64,14.32881172]
["bitfinex","SOLUSD",1749029183140,14.32881172,156.67,156.63,14.32881172]
["bitfinex","SOLUSD",1749029183521,14.32881172,156.66,156.62,14.32881172]
["bitfinex","SOLUSD",1749029183937,14.32881172,156.65,156.61,40.32881172]
["bitfinex","SOLUSD",1749029184518,14.32881172,156.65,156.61,14.32881172]
["bitfinex","SOLUSD",1749029185270,14.32881172,156.64,156.59,26.0]
["bitfinex","SOLUSD",1749029185447,14.32881172,156.63,156.59,14.32881172]
["bitfinex","SOLUSD",1749029187737,14.32881172,156.62,156.58,14.32881172]
["bitfinex","SOLUSD",1749029188053,14.32881172,156.61,156.57,40.32881172]
["bitfinex","SOLUSD",1749029189839,14.32881172,156.6,156.56,26.0]
["bitfinex","SOLUSD",1749029190038,14.32881172,156.6,156.56,40.32881172]
["bitfinex","SOLUSD",1749029190667,14.32881172,156.6,156.56,14.32881172]
["bitfinex","SOLUSD",1749029191159,14.32881172,156.59,156.55,14.32881172]
["bitfinex","SOLUSD",1749029191361,14.32881172,156.58,156.54,14.32881172]
["bitfinex","SOLUSD",1749029194068,78.43676715,156.61,156.52,40.32881172]
["bitfinex","SOLUSD",1749029194069,14.32881172,156.57,156.52,40.32881172]
["bitfinex","SOLUSD",1749029194375,14.32881172,156.56,156.52,26.0]
["bitfinex","SOLUSD",1749029194549,14.32881172,156.55,156.51,14.32881172]
["bitfinex","SOLUSD",1749029195051,14.32881172,156.55,156.5,40.32881172]
["bitfinex","SOLUSD",1749029195257,14.32881172,156.54,156.5,40.32881172]
["bitfinex","SOLUSD",1749029196078,14.32881172,156.54,156.5,26.0]
["bitfinex","SOLUSD",1749029196472,14.32881172,156.54,156.49,34.81761802]
["bitfinex","SOLUSD",1749029196672,14.32881172,156.54,156.49,14.32881172]
["bitfinex","SOLUSD",1749029197384,14.32881172,156.53,156.48,14.32881172]
["bitfinex","SOLUSD",1749029200560,18.64964886,156.56,156.48,14.32881172]
["bitfinex","SOLUSD",1749029200561,14.32881172,156.52,156.48,14.32881172]
["bitfinex","SOLUSD",1749029200764,14.32881172,156.52,156.47,160.32881172]
["bitfinex","SOLUSD",1749029202481,14.32881172,156.52,156.48,14.32881172]
["bitfinex","SOLUSD",1749029205167,14.32881172,156.53,156.48,14.32881172]
["bitfinex","SOLUSD",1749029209201,14.32881172,156.52,156.48,14.32881172]
["bitfinex","SOLUSD",1749029210272,14.32881172,156.51,156.47,146.0]
["bitfinex","SOLUSD",1749029210484,14.32881172,156.5,156.47,146.0]
["bitfinex","SOLUSD",1749029210898,14.32881172,156.5,156.46,31.5435897]
["bitfinex","SOLUSD",1749029212688,14.32881172,156.49,156.46,31.5435897]
["bitfinex","SOLUSD",1749029213672,14.32881172,156.5,156.46,31.5435897]
["bitfinex","SOLUSD",1749029214495,0.14216157,156.52,156.46,31.5435897]
["bitfinex","SOLUSD",1749029214694,14.32881172,156.5,156.46,45.87240142]
["bitfinex","SOLUSD",1749029215585,14.32881172,156.5,156.46,38.26407402]
["bitfinex","SOLUSD",1749029221102,1.3,156.52,156.49,14.32881172]
["bitfinex","SOLUSD",1749029221305,14.32881172,156.53,156.49,14.32881172]
["bitfinex","SOLUSD",1749029222187,14.32881172,156.52,156.48,14.32881172]
["bitfinex","SOLUSD",1749029223078,14.32881172,156.52,156.47,14.32881172]
["bitfinex","SOLUSD",1749029224389,30.95949166,156.54,156.49,14.32881172]
["bitfinex","SOLUSD",1749029224595,14.32881172,156.54,156.49,14.32881172]
["bitfinex","SOLUSD",1749029224997,15.62881172,156.53,156.49,14.32881172]
["bitfinex","SOLUSD",1749029225200,14.32881172,156.54,156.5,14.32881172]
["bitfinex","SOLUSD",1749029226610,14.32881172,156.55,156.5,14.32881172]
["bitfinex","SOLUSD",1749029226809,14.32881172,156.55,156.46,195.9352623]
["bitfinex","SOLUSD",1749029227124,14.32881172,156.54,156.5,14.32881172]
["bitfinex","SOLUSD",1749029228481,19.73883491,156.56,156.5,14.32881172]
["bitfinex","SOLUSD",1749029228681,21.96319111,156.57,156.46,203.8571623]
["bitfinex","SOLUSD",1749029228682,36.29200283,156.57,156.52,14.32881172]
["bitfinex","SOLUSD",1749029230008,36.29200283,156.57,156.53,14.32881172]
["bitfinex","SOLUSD",1749029231226,56.03083774,156.57,156.53,14.32881172]
["bitfinex","SOLUSD",1749029233325,19.73883491,156.56,156.53,14.32881172]
["bitfinex","SOLUSD",1749029234305,19.73883491,156.55,156.53,14.32881172]
["bitfinex","SOLUSD",1749029234509,34.06764663,156.55,156.51,14.32881172]
["bitfinex","SOLUSD",1749029234700,19.73883491,156.54,156.51,14.32881172]
["bitfinex","SOLUSD",1749029236310,19.73883491,156.53,156.51,14.32881172]
["bitfinex","SOLUSD",1749029237211,19.73883491,156.52,156.51,14.32881172]
["bitfinex","SOLUSD",1749029238309,39.55334381,156.53,156.51,14.32881172]
["bitfinex","SOLUSD",1749029238808,39.55334381,156.53,156.47,0.14216157]
["bitfinex","SOLUSD",1749029238809,39.55334381,156.53,156.52,14.32881172]
["bitfinex","SOLUSD",1749029239390,74.11593001,156.56,156.52,14.32881172]
["bitfinex","SOLUSD",1749029240529,14.32881172,156.53,156.49,14.32881172]
["bitfinex","SOLUSD",1749029240688,39.79692737,156.51,156.48,160.32881172]
["bitfinex","SOLUSD",1749029241026,19.89802608,156.49,156.46,203.8571623]
["bitfinex","SOLUSD",1749029241241,19.89802608,156.49,156.48,14.32881172]
["bitfinex","SOLUSD",1749029242301,39.79692737,156.5,156.48,14.32881172]
["bitfinex","SOLUSD",1749029243116,39.79692737,156.5,156.49,14.32881172]
["bitfinex","SOLUSD",1749029244311,59.78711829,156.53,156.49,14.32881172]
["bitfinex","SOLUSD",1749029244510,59.78711829,156.53,156.5,14.32881172]
["bitfinex","SOLUSD",1749029246217,59.78711829,156.52,156.5,14.32881172]
["bitfinex","SOLUSD",1749029248247,59.78711829,156.51,156.46,146.0]
["bitfinex","SOLUSD",1749029248528,44.64964886,156.56,156.46,160.32881172]
["bitfinex","SOLUSD",1749029248529,39.86501693,156.47,156.46,160.32881172]
["bitfinex","SOLUSD",1749029248734,59.78711829,156.5,156.46,14.32881172]
["bitfinex","SOLUSD",1749029248929,59.78711829,156.5,156.47,14.32881172]
["bitfinex","SOLUSD",1749029249437,59.78711829,156.49,156.47,14.32881172]
["bitfinex","SOLUSD",1749029252466,59.78711829,156.5,156.47,14.32881172]
["bitfinex","SOLUSD",1749029255032,59.78711829,156.5,156.48,14.32881172]
["bitfinex","SOLUSD",1749029255234,59.78711829,156.51,156.48,14.32881172]
["bitfinex","SOLUSD",1749029255428,59.78711829,156.51,156.45,0.28432314]
["bitfinex","SOLUSD",1749029255429,59.78711829,156.51,156.5,14.32881172]
["bitfinex","SOLUSD",1749029255613,59.78711829,156.52,156.5,14.32881172]
["bitfinex","SOLUSD",1749029255807,59.78711829,156.52,156.51,14.32881172]
["bitfinex","SOLUSD",1749029260028,59.78711829,156.52,156.47,27.6274]
["bitfinex","SOLUSD",1749029260221,59.78711829,156.52,156.4,8.34612397]
["bitfinex","SOLUSD",1749029260222,39.86890188,156.48,156.4,5.1647924]
["bitfinex","SOLUSD",1749029260425,19.93046156,156.42,156.39,0.14216157]
["bitfinex","SOLUSD",1749029260642,39.86890188,156.43,156.41,14.32881172]
["bitfinex","SOLUSD",1749029260947,59.78711829,156.46,156.41,14.32881172]
["bitfinex","SOLUSD",1749029261125,39.85246248,156.42,156.39,0.14216157]
["bitfinex","SOLUSD",1749029261334,39.85246248,156.42,156.41,14.32881172]
["bitfinex","SOLUSD",1749029261640,39.85246248,156.42,156.41,14.61313486]
["bitfinex","SOLUSD",1749029261827,39.85246248,156.42,156.41,14.32881172]
["bitfinex","SOLUSD",1749029263143,39.85246248,156.43,156.41,14.32881172]
["bitfinex","SOLUSD",1749029263451,39.85246248,156.43,156.42,14.32881172]
["bitfinex","SOLUSD",1749029264533,39.85246248,156.43,156.42,0.28432314]
["bitfinex","SOLUSD",1749029264719,6.1249,156.54,156.42,0.28432314]
["bitfinex","SOLUSD",1749029264720,139.43517264,156.55,156.47,26.0]
["bitfinex","SOLUSD",1749029264925,15.98521172,156.56,156.48,14.32881172]
["bitfinex","SOLUSD",1749029265121,1.6564,156.56,156.51,14.32881172]
["bitfinex","SOLUSD",1749029265428,14.32881172,156.55,156.51,14.32881172]
["bitfinex","SOLUSD",1749029266446,14.32881172,156.55,156.5,14.32881172]
["bitfinex","SOLUSD",1749029266735,14.32881172,156.54,156.5,14.32881172]
["bitfinex","SOLUSD",1749029267557,14.32881172,156.54,156.49,14.32881172]
["bitfinex","SOLUSD",1749029268853,20.30604886,156.56,156.5,14.32881172]
["bitfinex","SOLUSD",1749029269033,18.64964886,156.55,156.51,14.32881172]
["bitfinex","SOLUSD",1749029269239,32.97846058,156.55,156.51,14.32881172]
["bitfinex","SOLUSD",1749029269947,32.97846058,156.55,156.5,14.32881172]
["bitfinex","SOLUSD",1749029271656,18.64964886,156.55,156.51,14.32881172]
["bitfinex","SOLUSD",1749029271865,32.97846058,156.55,156.51,14.32881172]
["bitfinex","SOLUSD",1749029274461,18.64964886,156.55,156.51,14.32881172]
["bitfinex","SOLUSD",1749029275449,32.97846058,156.55,156.51,14.32881172]
["bitfinex","SOLUSD",1749029276962,18.64964886,156.55,156.51,14.32881172]
["bitfinex","SOLUSD",1749029277473,3.31252512,156.56,156.53,14.32881172]
["bitfinex","SOLUSD",1749029277758,18.64964886,156.58,156.55,14.32881172]
["bitfinex","SOLUSD",1749029279076,18.64964886,156.58,156.54,14.32881172]
["bitfinex","SOLUSD",1749029279984,18.64964886,156.58,156.55,14.32881172]
["bitfinex","SOLUSD",1749029280154,18.64964886,156.58,156.54,14.32881172]
["bitfinex","SOLUSD",1749029280469,32.97846058,156.58,156.54,14.32881172]
["bitfinex","SOLUSD",1749029281374,32.97846058,156.58,156.53,14.32881172]
["bitfinex","SOLUSD",1749029282176,30.96009488,156.6,156.53,14.32881172]
["bitfinex","SOLUSD",1749029282177,18.79181043,156.59,156.53,14.32881172]
["bitfinex","SOLUSD",1749029282377,14.32881172,156.58,156.53,14.32881172]
["bitfinex","SOLUSD",1749029282672,14.32881172,156.57,156.53,14.32881172]
["bitfinex","SOLUSD",1749029285978,14.32881172,156.57,156.52,14.32881172]
["bitfinex","SOLUSD",1749029287386,26.0,156.58,156.53,14.32881172]
["bitfinex","SOLUSD",1749029287590,32.97846058,156.59,156.54,14.32881172]
["bitfinex","SOLUSD",1749029287891,14.32881172,156.58,156.53,14.32881172]
["bitfinex","SOLUSD",1749029290680,14.32881172,156.57,156.53,14.32881172]
["bitfinex","SOLUSD",1749029290887,14.32881172,156.57,156.52,14.32881172]
["bitfinex","SOLUSD",1749029291488,14.32881172,156.57,156.53,14.32881172]
["bitfinex","SOLUSD",1749029292390,18.64964886,156.59,156.54,14.32881172]
["bitfinex","SOLUSD",1749029292565,14.32881172,156.58,156.54,14.32881172]
["bitfinex","SOLUSD",1749029294092,14.32881172,156.58,156.53,14.32881172]
["bitfinex","SOLUSD",1749029294795,14.32881172,156.57,156.5,146.0]
["bitfinex","SOLUSD",1749029295002,14.32881172,156.57,156.53,14.32881172]
["bitfinex","SOLUSD",1749029295570,14.32881172,156.57,156.5,146.0]
["bitfinex","SOLUSD",1749029295787,14.32881172,156.57,156.53,14.32881172]
["bitfinex","SOLUSD",1749029295989,14.32881172,156.57,156.5,146.0]
["bitfinex","SOLUSD",1749029295990,14.32881172,156.58,156.54,14.32881172]
["bitfinex","SOLUSD",1749029296996,14.32881172,156.58,156.53,14.32881172]
["bitfinex","SOLUSD",1749029304692,14.32881172,156.57,156.53,14.32881172]
["bitfinex","SOLUSD",1749029305192,14.32881172,156.57,156.52,14.32881172]
["bitfinex","SOLUSD",1749029312711,14.32881172,156.57,156.53,14.32881172]
["bitfinex","SOLUSD",1749029319198,18.64964886,156.59,156.53,9.1820151]
["bitfinex","SOLUSD",1749029319504,9.1820151,156.57,156.53,9.1820151]
["bitfinex","SOLUSD",1749029320823,18.64964886,156.59,156.53,9.1820151]
["bitfinex","SOLUSD",1749029321122,9.1820151,156.57,156.53,9.1820151]
["bitfinex","SOLUSD",1749029322012,18.64964886,156.57,156.53,9.1820151]
["bitfinex","SOLUSD",1749029329336,18.64964886,156.57,156.52,9.1820151]
["bitfinex","SOLUSD",1749029332424,18.64964886,156.59,156.54,9.1820151]
["bitfinex","SOLUSD",1749029332916,27.83166396,156.59,156.54,9.1820151]
["bitfinex","SOLUSD",1749029333928,27.83166396,156.59,156.55,9.1820151]
["bitfinex","SOLUSD",1749029337833,9.1820151,156.58,156.54,9.1820151]
["bitfinex","SOLUSD",1749029338540,30.96009488,156.6,156.55,9.1820151]
["bitfinex","SOLUSD",1749029338723,38.49420998,156.6,156.56,9.1820151]
["bitfinex","SOLUSD",1749029339845,35.1820151,156.6,156.56,9.1820151]
["bitfinex","SOLUSD",1749029340749,26.0,156.6,156.56,9.1820151]
["bitfinex","SOLUSD",1749029341051,27.83166396,156.61,156.56,9.1820151]
["bitfinex","SOLUSD",1749029341244,9.1820151,156.6,156.56,9.1820151]
["bitfinex","SOLUSD",1749029342139,27.83166396,156.61,156.56,9.1820151]
["bitfinex","SOLUSD",1749029345145,9.1820151,156.6,156.55,9.1820151]
["bitfinex","SOLUSD",1749029347846,9.1820151,156.59,156.55,9.1820151]
["bitfinex","SOLUSD",1749029349652,9.1820151,156.6,156.55,9.1820151]
["bitfinex","SOLUSD",1749029349848,9.1820151,156.6,156.56,9.1820151]
["bitfinex","SOLUSD",1749029350062,27.83166396,156.61,156.56,9.1820151]
["bitfinex","SOLUSD",1749029350355,18.64964886,156.61,156.57,9.1820151]
["bitfinex","SOLUSD",1749029350658,29.31191998,156.62,156.59,9.1820151]
["bitfinex","SOLUSD",1749029351860,38.49393508,156.62,156.58,9.1820151]
["bitfinex","SOLUSD",1749029352238,38.49393508,156.62,156.57,9.1820151]
["bitfinex","SOLUSD",1749029352552,29.31191998,156.62,156.57,9.1820151]
["bitfinex","SOLUSD",1749029352741,38.49393508,156.62,156.57,9.1820151]
["bitfinex","SOLUSD",1749029355342,12.49393508,156.62,156.57,9.1820151]
["bitfinex","SOLUSD",1749029355759,12.49393508,156.62,156.58,9.1820151]
["bitfinex","SOLUSD",1749029358950,12.49393508,156.62,156.57,9.1820151]
["bitfinex","SOLUSD",1749029364160,9.1820151,156.61,156.53,10.40780214]
["bitfinex","SOLUSD",1749029364341,9.1820151,156.58,156.51,146.0]
["bitfinex","SOLUSD",1749029364656,44.64964886,156.6,156.54,9.1820151]
["bitfinex","SOLUSD",1749029364657,9.1820151,156.59,156.54,9.1820151]
["bitfinex","SOLUSD",1749029364829,44.64964886,156.6,156.55,9.1820151]
["bitfinex","SOLUSD",1749029365034,9.1820151,156.59,156.55,9.1820151]
["bitfinex","SOLUSD",1749029367159,9.1820151,156.59,156.54,9.1820151]
["bitfinex","SOLUSD",1749029368744,44.64964886,156.6,156.54,9.1820151]
["bitfinex","SOLUSD",1749029368947,9.1820151,156.59,156.54,9.1820151]
["bitfinex","SOLUSD",1749029371345,9.1820151,156.59,156.51,146.0]
["bitfinex","SOLUSD",1749029371346,9.1820151,156.57,156.53,9.1820151]
["bitfinex","SOLUSD",1749029374050,9.1820151,156.58,156.53,9.1820151]
["bitfinex","SOLUSD",1749029375773,9.1820151,156.58,156.54,9.1820151]
["bitfinex","SOLUSD",1749029376080,9.1820151,156.59,156.54,9.1820151]
["bitfinex","SOLUSD",1749029376935,9.1820151,156.58,156.54,9.1820151]
["bitfinex","SOLUSD",1749029382377,9.1820151,156.58,156.51,146.0]
["bitfinex","SOLUSD",1749029382576,9.1820151,156.58,156.54,9.1820151]
["bitfinex","SOLUSD",1749029384980,9.1820151,156.58,156.53,9.1820151]
["bitfinex","SOLUSD",1749029387188,9.1820151,156.58,156.51,146.0]
["bitfinex","SOLUSD",1749029387352,9.1820151,156.57,156.51,146.0]
["bitfinex","SOLUSD",1749029387662,9.1820151,156.57,156.52,9.1820151]
["bitfinex","SOLUSD",1749029387865,9.1820151,156.56,156.52,9.1820151]
["bitfinex","SOLUSD",1749029388780,9.1820151,156.55,156.51,146.0]
["bitfinex","SOLUSD",1749029394478,9.1820151,156.55,156.5,9.1820151]
["bitfinex","SOLUSD",1749029397096,9.1820151,156.55,156.49,156.80430797]
["bitfinex","SOLUSD",1749029397097,9.1820151,156.55,156.51,9.1820151]
["bitfinex","SOLUSD",1749029400898,9.1820151,156.53,156.49,19.98632307]
["bitfinex","SOLUSD",1749029404407,9.1820151,156.52,156.49,19.98632307]
["bitfinex","SOLUSD",1749029404612,9.1820151,156.52,156.49,10.80430797]
["bitfinex","SOLUSD",1749029406428,9.1820151,156.53,156.49,19.98632307]
["bitfinex","SOLUSD",1749029406611,9.1820151,156.53,156.49,9.1820151]
["bitfinex","SOLUSD",1749029409217,9.1820151,156.51,156.47,155.1820151]
["bitfinex","SOLUSD",1749029409403,9.1820151,156.5,156.46,9.1820151]
["bitfinex","SOLUSD",1749029409597,9.1820151,156.49,156.45,9.1820151]
["bitfinex","SOLUSD",1749029409905,39.90782745,156.47,156.46,9.1820151]
["bitfinex","SOLUSD",1749029414214,39.90782745,156.48,156.46,9.1820151]
["bitfinex","SOLUSD",1749029414414,39.90782745,156.48,156.47,9.1820151]
["bitfinex","SOLUSD",1749029415527,59.86174117,156.51,156.47,9.1820151]
["bitfinex","SOLUSD",1749029415718,59.86174117,156.51,156.48,9.1820151]
["bitfinex","SOLUSD",1749029418946,9.1820151,156.5,156.46,146.0]
["bitfinex","SOLUSD",1749029419138,39.89157897,156.47,156.46,146.0]
["bitfinex","SOLUSD",1749029419318,39.89157897,156.47,156.46,9.1820151]
["bitfinex","SOLUSD",1749029420718,39.89157897,156.47,156.45,155.1820151]
["bitfinex","SOLUSD",1749029420918,19.94435431,156.46,156.45,155.1820151]
["bitfinex","SOLUSD",1749029421647,39.89157897,156.47,156.45,155.1820151]
["bitfinex","SOLUSD",1749029428759,39.89157897,156.46,156.43,167.85218147]
["bitfinex","SOLUSD",1749029428929,9.1820151,156.44,156.39,9.1820151]
["bitfinex","SOLUSD",1749029429137,9.1820151,156.44,156.39,155.1820151]
["bitfinex","SOLUSD",1749029429331,9.1820151,156.44,156.4,9.1820151]
["bitfinex","SOLUSD",1749029429535,19.93801178,156.41,156.4,9.1820151]
["bitfinex","SOLUSD",1749029429756,39.89214152,156.42,156.4,9.1820151]
["bitfinex","SOLUSD",1749029430052,39.89214152,156.42,156.41,9.1820151]
["bitfinex","SOLUSD",1749029431457,39.89214152,156.42,156.4,9.1820151]
["bitfinex","SOLUSD",1749029431635,19.92435109,156.41,156.4,9.1820151]
["bitfinex","SOLUSD",1749029432166,39.89214152,156.42,156.4,9.1820151]
["bitfinex","SOLUSD",1749029432464,19.91788678,156.41,156.39,155.1820151]
["bitfinex","SOLUSD",1749029432840,19.91788678,156.4,156.39,155.1820151]
["bitfinex","SOLUSD",1749029434653,19.91788678,156.41,156.39,155.1820151]
["bitfinex","SOLUSD",1749029436374,59.8100283,156.41,156.39,155.1820151]
["bitfinex","SOLUSD",1749029436574,19.91788678,156.41,156.39,155.1820151]
["bitfinex","SOLUSD",1749029436874,19.91788678,156.4,156.39,155.1820151]
["bitfinex","SOLUSD",1749029437276,19.91788678,156.41,156.39,155.1820151]
["bitfinex","SOLUSD",1749029438652,19.91788678,156.41,156.4,9.1820151]
["bitfinex","SOLUSD",1749029438853,9.1820151,156.42,156.38,45.89377492]
["bitfinex","SOLUSD",1749029439158,19.89389035,156.4,156.38,45.89377492]
["bitfinex","SOLUSD",1749029439365,19.89389035,156.39,156.36,9.1820151]
["bitfinex","SOLUSD",1749029439683,19.89389035,156.39,156.35,146.0]
["bitfinex","SOLUSD",1749029439684,19.89389035,156.38,156.35,155.1820151]
["bitfinex","SOLUSD",1749029439851,19.89389035,156.37,156.35,146.0]
["bitfinex","SOLUSD",1749029440278,19.89389035,156.37,156.34,9.1820151]
["bitfinex","SOLUSD",1749029441267,19.89389035,156.36,156.34,40.3806279]
["bitfinex","SOLUSD",1749029441579,19.89389035,156.37,156.34,40.3806279]
["bitfinex","SOLUSD",1749029442993,34.27451825,156.37,156.33,14.3806279]
["bitfinex","SOLUSD",1749029443159,34.27451825,156.37,156.32,14.3806279]
["bitfinex","SOLUSD",1749029443475,19.89389035,156.36,156.32,14.3806279]
["bitfinex","SOLUSD",1749029443680,34.27451825,156.37,156.32,14.3806279]
["bitfinex","SOLUSD",1749029445984,19.89389035,156.37,156.33,14.3806279]
["bitfinex","SOLUSD",1749029446583,34.27451825,156.38,156.33,14.3806279]
["bitfinex","SOLUSD",1749029447176,19.89389035,156.38,156.34,14.3806279]
["bitfinex","SOLUSD",1749029448308,34.27451825,156.38,156.34,14.3806279]
["bitfinex","SOLUSD",1749029448624,14.3806279,156.38,156.34,14.3806279]
["bitfinex","SOLUSD",1749029449521,34.27451825,156.39,156.35,14.3806279]
["bitfinex","SOLUSD",1749029451125,34.27451825,156.39,156.34,14.3806279]
["bitfinex","SOLUSD",1749029453014,14.3806279,156.38,156.34,14.3806279]
["bitfinex","SOLUSD",1749029453221,35.79411825,156.4,156.36,14.3806279]
["bitfinex","SOLUSD",1749029453942,35.79411825,156.4,156.35,14.3806279]
["bitfinex","SOLUSD",1749029454242,14.3806279,156.39,156.35,14.3806279]
["bitfinex","SOLUSD",1749029455442,14.3806279,156.39,156.34,14.3806279]
["bitfinex","SOLUSD",1749029456516,14.3806279,156.39,156.34,160.3806279]
["bitfinex","SOLUSD",1749029456713,34.27451825,156.39,156.34,160.3806279]
["bitfinex","SOLUSD",1749029457221,14.3806279,156.39,156.35,14.3806279]
["bitfinex","SOLUSD",1749029457830,35.79411825,156.4,156.35,14.3806279]
["bitfinex","SOLUSD",1749029458217,21.41349035,156.4,156.36,14.3806279]
["bitfinex","SOLUSD",1749029458651,19.89389035,156.41,156.39,14.3806279]
["bitfinex","SOLUSD",1749029458939,19.89389035,156.43,156.4,14.3806279]
["bitfinex","SOLUSD",1749029459320,34.27451825,156.42,156.37,25.98431399]
["bitfinex","SOLUSD",1749029459518,14.3806279,156.41,156.37,25.98431399]
["bitfinex","SOLUSD",1749029460551,34.27451825,156.42,156.37,25.98431399]
["bitfinex","SOLUSD",1749029460921,14.3806279,156.41,156.37,14.3806279]
["bitfinex","SOLUSD",1749029461249,34.27451825,156.41,156.37,14.3806279]
["bitfinex","SOLUSD",1749029461627,19.89389035,156.41,156.37,14.3806279]
["bitfinex","SOLUSD",1749029462138,19.89389035,156.41,156.38,14.3806279]
["bitfinex","SOLUSD",1749029462317,19.89389035,156.42,156.38,14.3806279]
["bitfinex","SOLUSD",1749029462521,19.89389035,156.42,156.4,14.3806279]
["bitfinex","SOLUSD",1749029462725,19.89389035,156.43,156.41,14.3806279]
["bitfinex","SOLUSD",1749029465537,19.89389035,156.43,156.37,6.1518]
["bitfinex","SOLUSD",1749029465538,19.89389035,156.43,156.4,14.3806279]
["bitfinex","SOLUSD",1749029467539,19.89389035,156.42,156.4,14.3806279]
["bitfinex","SOLUSD",1749029468133,19.89389035,156.42,156.37,6.1518]
["bitfinex","SOLUSD",1749029468134,19.89389035,156.42,156.41,14.3806279]
["bitfinex","SOLUSD",1749029468938,39.89214152,156.43,156.41,14.3806279]
["bitfinex","SOLUSD",1749029469664,54.27276942,156.45,156.41,14.3806279]
["bitfinex","SOLUSD",1749029470928,54.27276942,156.45,156.37,178.1518]
["bitfinex","SOLUSD",1749029471239,54.27276942,156.45,156.4,14.3806279]
["bitfinex","SOLUSD",1749029471659,39.89214152,156.44,156.4,14.3806279]
["bitfinex","SOLUSD",1749029471955,54.27276942,156.44,156.39,14.3806279]
["bitfinex","SOLUSD",1749029472165,14.3806279,156.42,156.37,146.0]
["bitfinex","SOLUSD",1749029472356,14.3806279,156.41,156.37,160.3806279]
["bitfinex","SOLUSD",1749029472565,14.3806279,156.42,156.37,160.3806279]
["bitfinex","SOLUSD",1749029473064,14.3806279,156.42,156.38,14.3806279]
["bitfinex","SOLUSD",1749029473737,54.27276942,156.42,156.38,14.3806279]
["bitfinex","SOLUSD",1749029474539,39.89214152,156.41,156.38,14.3806279]
["bitfinex","SOLUSD",1749029475746,39.89214152,156.41,156.37,14.3806279]
["bitfinex","SOLUSD",1749029475952,54.27276942,156.41,156.37,14.3806279]
["bitfinex","SOLUSD",1749029476862,39.89214152,156.41,156.37,14.3806279]
["bitfinex","SOLUSD",1749029477547,39.89214152,156.4,156.38,14.3806279]
["bitfinex","SOLUSD",1749029477863,39.89214152,156.4,156.39,14.3806279]
["bitfinex","SOLUSD",1749029479868,74.21884018,156.43,156.39,14.3806279]
["bitfinex","SOLUSD",1749029480363,39.84217451,156.4,156.39,14.3806279]
["bitfinex","SOLUSD",1749029480666,74.21884018,156.43,156.39,14.3806279]
["bitfinex","SOLUSD",1749029482462,39.88222801,156.4,156.39,14.3806279]
["bitfinex","SOLUSD",1749029482660,74.21884018,156.43,156.39,14.3806279]
["bitfinex","SOLUSD",1749029483768,74.21884018,156.43,156.38,14.3806279]
["bitfinex","SOLUSD",1749029483965,39.89022272,156.39,156.38,14.3806279]
["bitfinex","SOLUSD",1749029484272,39.89022272,156.39,156.38,160.3806279]
["bitfinex","SOLUSD",1749029489970,39.89022272,156.4,156.38,160.3806279]
["bitfinex","SOLUSD",1749029490170,39.89022272,156.4,156.39,14.3806279]
["bitfinex","SOLUSD",1749029491284,59.83821228,156.43,156.39,14.3806279]
["bitfinex","SOLUSD",1749029493265,74.21884018,156.43,156.39,14.3806279]
["bitfinex","SOLUSD",1749029495378,69.03641349,156.43,156.39,9.19820121]
["bitfinex","SOLUSD",1749029495767,69.03641349,156.43,156.38,155.19820121]
["bitfinex","SOLUSD",1749029495970,39.94595132,156.39,156.38,155.19820121]
["bitfinex","SOLUSD",1749029496577,39.94595132,156.39,156.38,146.0]
["bitfinex","SOLUSD",1749029497816,69.03641349,156.41,156.38,146.0]
["bitfinex","SOLUSD",1749029498286,59.83821228,156.41,156.38,146.0]
["bitfinex","SOLUSD",1749029498494,59.83821228,156.41,156.38,155.19820121]
["bitfinex","SOLUSD",1749029498991,69.03641349,156.42,156.38,155.19820121]
["bitfinex","SOLUSD",1749029500274,39.95610392,156.39,156.38,155.19820121]
["bitfinex","SOLUSD",1749029501188,39.95610392,156.4,156.38,52.55969076]
["bitfinex","SOLUSD",1749029501377,39.95610392,156.41,156.39,46.27532919]
["bitfinex","SOLUSD",1749029501681,39.95610392,156.41,156.4,72.27532919]
["bitfinex","SOLUSD",1749029501885,39.95610392,156.42,156.4,72.27532919]
["bitfinex","SOLUSD",1749029502057,39.95610392,156.42,156.41,9.19820121]
["bitfinex","SOLUSD",1749029503267,39.95610392,156.42,156.41,14.36480814]
["bitfinex","SOLUSD",1749029503585,74.20302042,156.45,156.4,160.36480814]
["bitfinex","SOLUSD",1749029503883,59.83821228,156.44,156.4,160.36480814]
["bitfinex","SOLUSD",1749029504301,59.83821228,156.44,156.41,14.36480814]
["bitfinex","SOLUSD",1749029505181,59.83821228,156.43,156.4,160.36480814]
["bitfinex","SOLUSD",1749029505798,59.83821228,156.43,156.41,14.36480814]
["bitfinex","SOLUSD",1749029506200,59.83821228,156.44,156.41,14.36480814]
["bitfinex","SOLUSD",1749029506802,59.83821228,156.43,156.41,160.36480814]
["bitfinex","SOLUSD",1749029507996,59.83821228,156.43,156.41,146.0]
["bitfinex","SOLUSD",1749029510112,59.83821228,156.42,156.41,146.0]
["bitfinex","SOLUSD",1749029511474,74.20302042,156.42,156.41,146.0]
["bitfinex","SOLUSD",1749029512800,74.20302042,156.42,156.38,160.36480814]
["bitfinex","SOLUSD",1749029513309,59.83821228,156.41,156.38,160.36480814]
["bitfinex","SOLUSD",1749029514212,59.83821228,156.41,156.38,146.0]
["bitfinex","SOLUSD",1749029514509,59.83821228,156.4,156.38,146.0]
["bitfinex","SOLUSD",1749029518604,59.83821228,156.4,156.37,14.36480814]
["bitfinex","SOLUSD",1749029519706,74.20302042,156.4,156.35,11.48917432]
["bitfinex","SOLUSD",1749029519911,74.20302042,156.4,156.36,14.36480814]
["bitfinex","SOLUSD",1749029520497,59.83821228,156.4,156.36,14.36480814]
["bitfinex","SOLUSD",1749029520694,39.96410795,156.37,156.36,14.36480814]
["bitfinex","SOLUSD",1749029520932,39.96410795,156.37,156.36,160.36480814]
["bitfinex","SOLUSD",1749029521492,39.96410795,156.38,156.36,160.36480814]
["bitfinex","SOLUSD",1749029521818,39.97119247,156.38,156.37,14.36480814]
["bitfinex","SOLUSD",1749029522002,39.97668289,156.38,156.37,14.36480814]
["bitfinex","SOLUSD",1749029522333,74.20302042,156.41,156.37,14.36480814]
["bitfinex","SOLUSD",1749029523606,59.83821228,156.41,156.37,14.36480814]
["bitfinex","SOLUSD",1749029523809,74.20302042,156.41,156.37,14.36480814]
["bitfinex","SOLUSD",1749029523998,39.96540311,156.38,156.37,14.36480814]
["bitfinex","SOLUSD",1749029524395,74.20302042,156.41,156.37,14.36480814]
["bitfinex","SOLUSD",1749029524597,74.20302042,156.41,156.36,146.0]
["bitfinex","SOLUSD",1749029524796,39.96239291,156.37,156.36,160.36480814]
["bitfinex","SOLUSD",1749029525208,39.96239291,156.37,156.36,146.0]
["bitfinex","SOLUSD",1749029525407,74.20302042,156.4,156.36,146.0]
["bitfinex","SOLUSD",1749029527599,39.93077019,156.37,156.36,146.0]
["bitfinex","SOLUSD",1749029527801,39.93077019,156.37,156.36,160.36480814]
["bitfinex","SOLUSD",1749029528807,74.20302042,156.4,156.36,160.36480814]
["bitfinex","SOLUSD",1749029530135,74.20302042,156.39,156.36,146.0]
["bitfinex","SOLUSD",1749029530628,74.20302042,156.39,156.35,25.85398246]
["bitfinex","SOLUSD",1749029530834,74.20302042,156.39,156.35,11.48917432]
["bitfinex","SOLUSD",1749029531206,14.36480814,156.38,156.35,11.48917432]
["bitfinex","SOLUSD",1749029531720,74.20302042,156.38,156.35,11.48917432]
["bitfinex","SOLUSD",1749029532025,59.83821228,156.38,156.35,11.48917432]
["bitfinex","SOLUSD",1749029532227,74.20302042,156.39,156.35,11.48917432]
["bitfinex","SOLUSD",1749029536029,39.90590348,156.36,156.35,11.48917432]
["bitfinex","SOLUSD",1749029537029,74.20302042,156.39,156.35,11.48917432]
["bitfinex","SOLUSD",1749029537406,14.36480814,156.38,156.35,11.48917432]
["bitfinex","SOLUSD",1749029537728,39.89610894,156.36,156.35,11.48917432]
["bitfinex","SOLUSD",1749029540010,9.20345291,156.38,156.35,11.48917432]
["bitfinex","SOLUSD",1749029540306,39.87797704,156.36,156.35,11.48917432]
["bitfinex","SOLUSD",1749029540614,39.87684487,156.36,156.35,11.48917432]
["bitfinex","SOLUSD",1749029544107,9.20345291,156.37,156.35,11.48917432]
["bitfinex","SOLUSD",1749029544512,9.20345291,156.38,156.35,11.48917432]
["bitfinex","SOLUSD",1749029545119,69.04166519,156.38,156.35,11.48917432]
["bitfinex","SOLUSD",1749029545336,9.20345291,156.38,156.35,11.48917432]
["bitfinex","SOLUSD",1749029547831,39.84512118,156.36,156.35,11.48917432]
["bitfinex","SOLUSD",1749029554343,39.84512118,156.36,156.35,20.69262723]
["bitfinex","SOLUSD",1749029554546,39.84512118,156.37,156.35,166.69262723]
["bitfinex","SOLUSD",1749029554842,139.62249532,156.41,156.35,166.69262723]
["bitfinex","SOLUSD",1749029554843,39.84512118,156.38,156.36,9.20345291]
["bitfinex","SOLUSD",1749029555031,49.04857409,156.38,156.35,157.48917432]
["bitfinex","SOLUSD",1749029555336,39.84512118,156.36,156.35,157.48917432]
["bitfinex","SOLUSD",1749029555536,49.04857409,156.36,156.32,9.20345291]
["bitfinex","SOLUSD",1749029555745,39.84512118,156.35,156.32,9.20345291]
["bitfinex","SOLUSD",1749029556444,39.84512118,156.34,156.32,9.20345291]
["bitfinex","SOLUSD",1749029557725,19.93310542,156.33,156.32,9.20345291]
["bitfinex","SOLUSD",1749029557921,39.84512118,156.34,156.32,9.20345291]
["bitfinex","SOLUSD",1749029559634,39.84512118,156.33,156.32,9.20345291]
["bitfinex","SOLUSD",1749029560134,39.84512118,156.33,156.32,155.20345291]
["bitfinex","SOLUSD",1749029573733,39.94052373,156.33,156.32,155.20345291]
["bitfinex","SOLUSD",1749029574365,59.83821228,156.36,156.32,155.20345291]
["bitfinex","SOLUSD",1749029574569,59.83821228,156.36,156.33,9.20345291]
["bitfinex","SOLUSD",1749029577364,59.83821228,156.35,156.33,9.20345291]
["bitfinex","SOLUSD",1749029577664,59.83821228,156.36,156.33,9.20345291]
["bitfinex","SOLUSD",1749029577872,59.83821228,156.35,156.33,155.20345291]
["bitfinex","SOLUSD",1749029578368,59.83821228,156.37,156.34,35.62993762]
["bitfinex","SOLUSD",1749029578668,79.78428304,156.39,156.34,35.62993762]
["bitfinex","SOLUSD",1749029578669,139.62249532,156.39,156.36,35.20345291]
["bitfinex","SOLUSD",1749029578845,139.62249532,156.39,156.38,9.20345291]
["bitfinex","SOLUSD",1749029579046,59.83821228,156.39,156.38,9.20345291]
["bitfinex","SOLUSD",1749029579262,59.83821228,156.39,156.36,26.0]
["bitfinex","SOLUSD",1749029579467,59.83821228,156.39,156.38,9.20345291]
["bitfinex","SOLUSD",1749029582914,59.83821228,156.4,156.38,9.20345291]
["bitfinex","SOLUSD",1749029583084,59.83821228,156.4,156.39,35.20345291]
["bitfinex","SOLUSD",1749029583394,59.83821228,156.42,156.39,35.62993762]
["bitfinex","SOLUSD",1749029583557,59.83821228,156.42,156.41,9.20345291]
["bitfinex","SOLUSD",1749029584672,59.83821228,156.43,156.41,9.20345291]
["bitfinex","SOLUSD",1749029584879,59.83821228,156.43,156.42,9.20345291]
["bitfinex","SOLUSD",1749029585181,59.83821228,156.43,156.42,146.0]
["bitfinex","SOLUSD",1749029587389,69.04166519,156.43,156.42,146.0]
["bitfinex","SOLUSD",1749029587788,9.20345291,156.43,156.42,146.0]
["bitfinex","SOLUSD",1749029589585,9.20345291,156.43,156.38,155.20345291]
["bitfinex","SOLUSD",1749029589792,39.91365297,156.39,156.38,155.20345291]
["bitfinex","SOLUSD",1749029593975,39.91365297,156.4,156.38,155.20345291]
["bitfinex","SOLUSD",1749029594176,39.91365297,156.4,156.39,9.20345291]
["bitfinex","SOLUSD",1749029594988,39.91365297,156.41,156.39,9.20345291]
["bitfinex","SOLUSD",1749029595298,39.91365297,156.41,156.4,35.20345291]
["bitfinex","SOLUSD",1749029595896,39.91365297,156.41,156.4,9.20345291]
["bitfinex","SOLUSD",1749029596615,79.78428304,156.47,156.4,9.20345291]
["bitfinex","SOLUSD",1749029596616,39.91365297,156.42,156.4,9.20345291]
["bitfinex","SOLUSD",1749029596767,39.91365297,156.42,156.41,9.20345291]
["bitfinex","SOLUSD",1749029598477,39.91365297,156.42,156.41,155.20345291]
["bitfinex","SOLUSD",1749029598667,39.91365297,156.43,156.41,155.20345291]
["bitfinex","SOLUSD",1749029599175,39.91365297,156.43,156.41,160.36757949]
["bitfinex","SOLUSD",1749029599687,39.91365297,156.42,156.41,160.36757949]
["bitfinex","SOLUSD",1749029603702,39.91365297,156.43,156.41,160.36757949]
["bitfinex","SOLUSD",1749029606280,19.93259863,156.42,156.41,160.36757949]
["bitfinex","SOLUSD",1749029614607,19.93259863,156.43,156.41,160.36757949]
["bitfinex","SOLUSD",1749029614790,19.93259863,156.43,156.42,14.36757949]
["bitfinex","SOLUSD",1749029615913,39.91365297,156.44,156.42,14.36757949]
["bitfinex","SOLUSD",1749029616217,39.91365297,156.45,156.43,14.36757949]
["bitfinex","SOLUSD",1749029616505,39.91365297,156.45,156.44,14.36757949]
["bitfinex","SOLUSD",1749029616895,39.91365297,156.45,156.43,146.0]
["bitfinex","SOLUSD",1749029617101,19.92559042,156.44,156.43,160.36757949]
["bitfinex","SOLUSD",1749029618719,39.91365297,156.45,156.43,146.0]
["bitfinex","SOLUSD",1749029619284,39.91365297,156.44,156.43,146.0]
["bitfinex","SOLUSD",1749029619898,49.10798695,156.44,156.43,146.0]
["bitfinex","SOLUSD",1749029620102,9.19433398,156.44,156.43,146.0]
["bitfinex","SOLUSD",1749029621118,69.06481343,156.44,156.43,146.0]
["bitfinex","SOLUSD",1749029621304,69.06481343,156.44,156.38,155.19433398]
["bitfinex","SOLUSD",1749029621510,19.92009247,156.39,156.38,155.19433398]
["bitfinex","SOLUSD",1749029623196,19.92009247,156.39,156.38,160.37280447]
["bitfinex","SOLUSD",1749029623509,39.84018495,156.4,156.38,160.37280447]
["bitfinex","SOLUSD",1749029623809,39.84018495,156.4,156.39,14.37280447]
["bitfinex","SOLUSD",1749029624313,39.84018495,156.41,156.39,14.37280447]
["bitfinex","SOLUSD",1749029624509,39.84018495,156.4,156.39,14.37280447]
["bitfinex","SOLUSD",1749029624891,39.84018495,156.41,156.39,14.37280447]
["bitfinex","SOLUSD",1749029625091,39.84018495,156.41,156.39,160.37280447]
["bitfinex","SOLUSD",1749029625314,39.84018495,156.4,156.39,160.37280447]
["bitfinex","SOLUSD",1749029626203,39.84018495,156.41,156.39,160.37280447]
["bitfinex","SOLUSD",1749029626404,39.84018495,156.4,156.39,146.0]
["bitfinex","SOLUSD",1749029626715,39.84018495,156.4,156.39,160.37280447]
["bitfinex","SOLUSD",1749029629824,59.87047945,156.44,156.41,14.37280447]
["bitfinex","SOLUSD",1749029630935,59.87047945,156.43,156.4,160.37280447]
["bitfinex","SOLUSD",1749029632502,59.87047945,156.44,156.4,160.37280447]
["bitfinex","SOLUSD",1749029633426,59.87047945,156.43,156.4,160.37280447]
["bitfinex","SOLUSD",1749029636925,59.87047945,156.43,156.4,146.0]
["bitfinex","SOLUSD",1749029637127,59.87047945,156.43,156.4,160.37280447]
["bitfinex","SOLUSD",1749029638215,59.87047945,156.43,156.4,146.0]
["bitfinex","SOLUSD",1749029638420,14.37280447,156.41,156.4,146.0]
["bitfinex","SOLUSD",1749029639939,14.37280447,156.41,156.36,160.37280447]
["bitfinex","SOLUSD",1749029640099,59.9449597,156.4,156.37,14.37280447]
["bitfinex","SOLUSD",1749029641621,59.9449597,156.4,156.36,146.0]
["bitfinex","SOLUSD",1749029641803,74.31776417,156.4,156.36,146.0]
["bitfinex","SOLUSD",1749029642001,59.9449597,156.39,156.36,146.0]
["bitfinex","SOLUSD",1749029642620,74.31776417,156.39,156.34,26.00699089]
["bitfinex","SOLUSD",1749029642822,74.31776417,156.38,156.34,26.00699089]
["bitfinex","SOLUSD",1749029643025,59.9449597,156.37,156.31,196.42243824]
["bitfinex","SOLUSD",1749029643222,59.9449597,156.36,156.33,14.37280447]
["bitfinex","SOLUSD",1749029644599,74.31776417,156.37,156.33,14.37280447]
["bitfinex","SOLUSD",1749029644807,74.31776417,156.37,156.32,14.37280447]
["bitfinex","SOLUSD",1749029645128,39.90472413,156.33,156.31,196.28027667]
["bitfinex","SOLUSD",1749029645331,39.90472413,156.33,156.32,14.37280447]
["bitfinex","SOLUSD",1749029645531,39.90472413,156.34,156.32,14.37280447]
["bitfinex","SOLUSD",1749029645907,39.90472413,156.34,156.33,14.37280447]
["bitfinex","SOLUSD",1749029648530,39.90472413,156.35,156.33,14.37280447]
["bitfinex","SOLUSD",1749029648729,39.90472413,156.35,156.33,160.37280447]
["bitfinex","SOLUSD",1749029650233,39.90472413,156.34,156.33,160.37280447]
["bitfinex","SOLUSD",1749029650625,39.90472413,156.35,156.33,160.37280447]
["bitfinex","SOLUSD",1749029654407,19.91754542,156.34,156.33,160.37280447]
["bitfinex","SOLUSD",1749029655334,19.91754542,156.34,156.33,146.0]
["bitfinex","SOLUSD",1749029655506,19.91754542,156.34,156.33,155.2048829]
["bitfinex","SOLUSD",1749029661631,19.91754542,156.35,156.33,155.2048829]
["bitfinex","SOLUSD",1749029662445,19.91754542,156.34,156.33,155.2048829]
["bitfinex","SOLUSD",1749029665738,19.91754542,156.34,156.33,146.0]
["bitfinex","SOLUSD",1749029667439,39.90472413,156.35,156.33,146.0]
["bitfinex","SOLUSD",1749029667746,19.90493472,156.34,156.33,146.0]
["bitfinex","SOLUSD",1749029668322,39.90472413,156.35,156.33,146.0]
["bitfinex","SOLUSD",1749029668515,19.90652991,156.34,156.33,146.0]
["bitfinex","SOLUSD",1749029668721,39.90472413,156.35,156.33,146.0]
["bitfinex","SOLUSD",1749029669725,39.90472413,156.35,156.33,155.2048829]
["bitfinex","SOLUSD",1749029674654,39.90472413,156.35,156.33,146.0]
["bitfinex","SOLUSD",1749029681455,9.2048829,156.37,156.33,146.0]
["bitfinex","SOLUSD",1749029681456,39.90472413,156.34,156.33,146.0]
["bitfinex","SOLUSD",1749029683751,69.1498426,156.37,156.33,146.0]
["bitfinex","SOLUSD",1749029685268,59.9449597,156.37,156.33,146.0]
["bitfinex","SOLUSD",1749029685584,59.9449597,156.36,156.33,146.0]
["bitfinex","SOLUSD",1749029687560,59.9449597,156.35,156.33,146.0]
["bitfinex","SOLUSD",1749029689665,59.9449597,156.34,156.33,146.0]
["bitfinex","SOLUSD",1749029693973,79.78428304,156.36,156.33,146.0]
["bitfinex","SOLUSD",1749029694856,79.78428304,156.35,156.33,146.0]
["bitfinex","SOLUSD",1749029697542,79.78428304,156.36,156.33,146.0]
["bitfinex","SOLUSD",1749029699758,88.98916594,156.36,156.33,146.0]
["bitfinex","SOLUSD",1749029700443,9.2048829,156.35,156.33,146.0]
["bitfinex","SOLUSD",1749029700648,9.2048829,156.34,156.3,181.2048829]
["bitfinex","SOLUSD",1749029700960,60.07418159,156.32,156.3,181.2048829]
["bitfinex","SOLUSD",1749029701148,60.07418159,156.32,156.3,146.0]
["bitfinex","SOLUSD",1749029701352,9.2048829,156.33,156.3,146.0]
["bitfinex","SOLUSD",1749029701560,9.2048829,156.32,156.3,146.0]
["bitfinex","SOLUSD",1749029701764,9.2048829,156.31,156.23,153.6913]
["bitfinex","SOLUSD",1749029701959,9.2048829,156.3,156.25,9.2048829]
["bitfinex","SOLUSD",1749029702155,9.2048829,156.3,156.24,26.0]
["bitfinex","SOLUSD",1749029702358,9.2048829,156.3,156.25,9.2048829]
["bitfinex","SOLUSD",1749029702560,86.42540618,156.34,156.29,35.2048829]
["bitfinex","SOLUSD",1749029702561,79.78428304,156.34,156.29,35.2048829]
["bitfinex","SOLUSD",1749029702759,104.6086112,156.36,156.32,9.2048829]
["bitfinex","SOLUSD",1749029702996,1.5619,156.36,156.33,9.2048829]
["bitfinex","SOLUSD",1749029703281,15.5616829,156.38,156.33,9.2048829]
["bitfinex","SOLUSD",1749029704979,15.5616829,156.38,156.34,9.2048829]
["bitfinex","SOLUSD",1749029705777,9.2048829,156.37,156.33,9.2048829]
["bitfinex","SOLUSD",1749029706356,41.5616829,156.38,156.33,9.2048829]
["bitfinex","SOLUSD",1749029707181,27.99669333,156.37,156.33,9.2048829]
["bitfinex","SOLUSD",1749029708165,18.79181043,156.37,156.34,9.2048829]
["bitfinex","SOLUSD",1749029711256,18.79181043,156.37,156.3,26.0]
["bitfinex","SOLUSD",1749029711457,18.79181043,156.37,156.34,9.2048829]
["bitfinex","SOLUSD",1749029711869,18.64964886,156.37,156.34,9.2048829]
["bitfinex","SOLUSD",1749029716156,83.3838834,156.39,156.34,9.2048829]
["bitfinex","SOLUSD",1749029716471,81.39048304,156.4,156.37,9.2048829]
["bitfinex","SOLUSD",1749029716666,81.39048304,156.4,156.38,9.2048829]
["bitfinex","SOLUSD",1749029716871,81.39048304,156.4,156.37,9.2048829]
["bitfinex","SOLUSD",1749029717074,1.6062,156.4,156.37,9.2048829]
["bitfinex","SOLUSD",1749029719182,21.96520048,156.41,156.38,9.2048829]
["bitfinex","SOLUSD",1749029719387,21.96520048,156.41,156.32,182.8195316]
["bitfinex","SOLUSD",1749029719388,18.64964886,156.41,156.39,9.2048829]
["bitfinex","SOLUSD",1749029721068,18.64964886,156.41,156.38,9.2048829]
["bitfinex","SOLUSD",1749029724584,18.64964886,156.41,156.37,9.2048829]
["bitfinex","SOLUSD",1749029725771,0.42648471,156.4,156.33,172.0]
["bitfinex","SOLUSD",1749029725971,18.64964886,156.39,156.35,9.2048829]
["bitfinex","SOLUSD",1749029726186,18.64964886,156.39,156.31,26.0]
["bitfinex","SOLUSD",1749029726389,0.42648471,156.4,156.36,9.2048829]
["bitfinex","SOLUSD",1749029727491,18.64964886,156.39,156.36,9.2048829]
["bitfinex","SOLUSD",1749029728191,44.64964886,156.39,156.32,36.8195316]
["bitfinex","SOLUSD",1749029728494,0.14216157,156.38,156.3,154.0949]
["bitfinex","SOLUSD",1749029728679,9.34704447,156.38,156.34,9.2048829]
["bitfinex","SOLUSD",1749029729675,0.14216157,156.38,156.34,9.2048829]
["bitfinex","SOLUSD",1749029730503,0.14216157,156.38,156.35,9.2048829]
["bitfinex","SOLUSD",1749029736584,79.78428304,156.41,156.37,9.2048829]
["bitfinex","SOLUSD",1749029736901,18.64964886,156.41,156.38,9.2048829]
["bitfinex","SOLUSD",1749029737089,18.64964886,156.41,156.39,9.2048829]
["bitfinex","SOLUSD",1749029739281,18.64964886,156.41,156.38,14.37458123]
["bitfinex","SOLUSD",1749029740205,18.64964886,156.41,156.32,40.37458123]
["bitfinex","SOLUSD",1749029740523,18.64964886,156.41,156.38,14.37458123]
["bitfinex","SOLUSD",1749029742803,0.42648471,156.42,156.38,14.37458123]
["bitfinex","SOLUSD",1749029743110,19.07613357,156.42,156.38,14.37458123]
["bitfinex","SOLUSD",1749029744996,18.79181043,156.42,156.39,14.37458123]
["bitfinex","SOLUSD",1749029745306,18.79181043,156.42,156.38,14.37458123]
["bitfinex","SOLUSD",1749029745504,18.79181043,156.42,156.32,186.37458123]
["bitfinex","SOLUSD",1749029745505,3.31414561,156.43,156.39,14.37458123]
["bitfinex","SOLUSD",1749029745692,3.31414561,156.43,156.4,14.37458123]
["bitfinex","SOLUSD",1749029746415,3.31414561,156.43,156.41,14.37458123]
["bitfinex","SOLUSD",1749029746987,3.31414561,156.43,156.4,14.37458123]
["bitfinex","SOLUSD",1749029747989,3.31414561,156.43,156.41,14.37458123]
["bitfinex","SOLUSD",1749029749012,112.23708304,156.47,156.42,14.37458123]
["bitfinex","SOLUSD",1749029749013,79.78428304,156.47,156.42,14.37458123]
["bitfinex","SOLUSD",1749029749201,1.5201,156.48,156.45,14.37458123]
["bitfinex","SOLUSD",1749029753112,21.96618901,156.49,156.46,14.37458123]
["bitfinex","SOLUSD",1749029753291,21.96618901,156.49,156.45,14.37458123]
["bitfinex","SOLUSD",1749029756001,36.34077024,156.49,156.45,14.37458123]
["bitfinex","SOLUSD",1749029757996,36.34077024,156.49,156.44,14.37458123]
["bitfinex","SOLUSD",1749029758917,14.37458123,156.48,156.44,14.37458123]
["bitfinex","SOLUSD",1749029759294,9.19250087,156.48,156.44,9.19250087]
["bitfinex","SOLUSD",1749029760316,12.50904102,156.49,156.45,9.19250087]
["bitfinex","SOLUSD",1749029760495,3.31654015,156.49,156.46,9.19250087]
["bitfinex","SOLUSD",1749029760909,3.31654015,156.49,156.45,9.19250087]
["bitfinex","SOLUSD",1749029761222,3.31654015,156.49,156.45,14.36032195]
["bitfinex","SOLUSD",1749029762822,6.1249,156.55,156.48,14.36032195]
["bitfinex","SOLUSD",1749029763053,0.14216157,156.54,156.5,14.36032195]
["bitfinex","SOLUSD",1749029763322,0.14216157,156.54,156.44,26.0]
["bitfinex","SOLUSD",1749029763323,3.31618039,156.54,156.51,14.36032195]
["bitfinex","SOLUSD",1749029763626,33.00997081,156.55,156.51,14.36032195]
["bitfinex","SOLUSD",1749029763792,33.00997081,156.55,156.5,14.36032195]
["bitfinex","SOLUSD",1749029764397,14.36032195,156.54,156.46,7.6396]
["bitfinex","SOLUSD",1749029764613,14.36032195,156.53,156.48,14.36032195]
["bitfinex","SOLUSD",1749029765017,14.36032195,156.52,156.46,7.6396]
["bitfinex","SOLUSD",1749029765212,14.36032195,156.51,156.46,14.36032195]
["bitfinex","SOLUSD",1749029766411,14.36032195,156.51,156.47,14.36032195]
["bitfinex","SOLUSD",1749029767607,14.36032195,156.52,156.47,14.36032195]
["bitfinex","SOLUSD",1749029770305,14.36032195,156.51,156.47,14.36032195]
["bitfinex","SOLUSD",1749029771529,0.42648471,156.54,156.47,14.36032195]
["bitfinex","SOLUSD",1749029771728,14.36032195,156.52,156.47,14.36032195]
["bitfinex","SOLUSD",1749029774721,14.36032195,156.51,156.47,14.36032195]
["bitfinex","SOLUSD",1749029775427,14.36032195,156.48,156.44,14.36032195]
["bitfinex","SOLUSD",1749029775602,19.07613357,156.51,156.43,14.36032195]
["bitfinex","SOLUSD",1749029775603,14.36032195,156.47,156.43,14.36032195]
["bitfinex","SOLUSD",1749029775804,19.07613357,156.51,156.45,14.36032195]
["bitfinex","SOLUSD",1749029775805,14.36032195,156.5,156.45,14.36032195]
["bitfinex","SOLUSD",1749029776007,14.36032195,156.49,156.44,14.36032195]
["bitfinex","SOLUSD",1749029781410,14.36032195,156.49,156.45,14.36032195]
["bitfinex","SOLUSD",1749029781927,14.50248352,156.51,156.46,14.36032195]
["bitfinex","SOLUSD",1749029782126,14.36032195,156.51,156.47,14.36032195]
["bitfinex","SOLUSD",1749029782711,18.79181043,156.53,156.47,14.36032195]
["bitfinex","SOLUSD",1749029782911,14.50248352,156.52,156.48,14.36032195]
["bitfinex","SOLUSD",1749029784625,3.31840807,156.54,156.5,14.36032195]
["bitfinex","SOLUSD",1749029784837,3.31840807,156.54,156.51,14.36032195]
["bitfinex","SOLUSD",1749029785113,17.67873002,156.54,156.5,14.36032195]
["bitfinex","SOLUSD",1749029785719,17.67873002,156.54,156.49,14.36032195]
["bitfinex","SOLUSD",1749029789450,17.67873002,156.54,156.5,14.36032195]
["bitfinex","SOLUSD",1749029791547,14.36032195,156.53,156.49,14.36032195]
["bitfinex","SOLUSD",1749029791759,3.31840807,156.54,156.49,14.36032195]
["bitfinex","SOLUSD",1749029791953,14.36032195,156.53,156.49,14.36032195]
["bitfinex","SOLUSD",1749029796731,14.36032195,156.53,156.49,160.36032195]
["bitfinex","SOLUSD",1749029798957,14.36032195,156.52,156.49,146.0]
["bitfinex","SOLUSD",1749029800577,14.36032195,156.5,156.49,146.0]
["bitfinex","SOLUSD",1749029800854,14.36032195,156.5,156.46,146.0]
["bitfinex","SOLUSD",1749029801042,14.36032195,156.49,156.46,146.0]
["bitfinex","SOLUSD",1749029801666,0.28432314,156.53,156.48,14.36032195]
["bitfinex","SOLUSD",1749029801667,59.615972,156.53,156.48,14.36032195]
["bitfinex","SOLUSD",1749029801850,59.615972,156.53,156.5,14.36032195]
["bitfinex","SOLUSD",1749029802657,59.615972,156.53,156.51,14.36032195]
["bitfinex","SOLUSD",1749029802834,62.93438007,156.54,156.51,14.36032195]
["bitfinex","SOLUSD",1749029803251,59.615972,156.54,156.51,14.36032195]
["bitfinex","SOLUSD",1749029804870,59.615972,156.54,156.5,14.36032195]
["bitfinex","SOLUSD",1749029806478,59.615972,156.54,156.51,14.36032195]
["bitfinex","SOLUSD",1749029807967,59.615972,156.53,156.51,14.36032195]
["bitfinex","SOLUSD",1749029808478,59.615972,156.54,156.51,14.36032195]
["bitfinex","SOLUSD",1749029808645,59.615972,156.54,156.51,160.36032195]
["bitfinex","SOLUSD",1749029808976,59.615972,156.53,156.51,160.36032195]
["bitfinex","SOLUSD",1749029816042,59.615972,156.53,156.51,146.0]
["bitfinex","SOLUSD",1749029817465,14.36032195,156.52,156.51,146.0]
["bitfinex","SOLUSD",1749029817664,14.36032195,156.52,156.46,160.36032195]
["bitfinex","SOLUSD",1749029817856,74.3111543,156.51,156.46,160.36032195]
["bitfinex","SOLUSD",1749029818375,59.95083235,156.51,156.47,14.36032195]
["bitfinex","SOLUSD",1749029821952,74.3111543,156.51,156.47,14.36032195]
["bitfinex","SOLUSD",1749029822151,74.3111543,156.51,156.46,146.0]
["bitfinex","SOLUSD",1749029822152,14.36032195,156.5,156.46,160.36032195]
["bitfinex","SOLUSD",1749029823461,74.3111543,156.51,156.47,14.36032195]
["bitfinex","SOLUSD",1749029824770,59.95083235,156.51,156.48,14.36032195]
["bitfinex","SOLUSD",1749029830561,59.95083235,156.51,156.5,14.36032195]
["bitfinex","SOLUSD",1749029830880,59.95083235,156.52,156.5,160.36032195]
["bitfinex","SOLUSD",1749029832286,59.95083235,156.52,156.51,14.36032195]
["bitfinex","SOLUSD",1749029832695,59.95083235,156.53,156.51,14.36032195]
["bitfinex","SOLUSD",1749029837383,59.95083235,156.52,156.5,160.36032195]
["bitfinex","SOLUSD",1749029839801,59.95083235,156.53,156.5,160.36032195]
["bitfinex","SOLUSD",1749029841001,59.95083235,156.52,156.5,160.36032195]
["bitfinex","SOLUSD",1749029841175,59.95083235,156.52,156.5,155.18497257]
["bitfinex","SOLUSD",1749029842095,59.95083235,156.53,156.5,155.18497257]
["bitfinex","SOLUSD",1749029843401,59.95083235,156.54,156.52,9.18497257]
["bitfinex","SOLUSD",1749029845288,59.95083235,156.54,156.53,14.34547913]
["bitfinex","SOLUSD",1749029845777,59.95083235,156.55,156.53,14.34547913]
["bitfinex","SOLUSD",1749029845980,59.95083235,156.55,156.54,14.34547913]
["bitfinex","SOLUSD",1749029846379,59.95083235,156.56,156.54,14.34547913]
["bitfinex","SOLUSD",1749029846982,59.95083235,156.56,156.54,160.34547913]
["bitfinex","SOLUSD",1749029847699,59.95083235,156.56,156.54,146.0]
["bitfinex","SOLUSD",1749029847911,59.95083235,156.55,156.54,146.0]
["bitfinex","SOLUSD",1749029848366,74.29631148,156.55,156.54,146.0]
["bitfinex","SOLUSD",1749029848571,14.34547913,156.55,156.54,146.0]
["bitfinex","SOLUSD",1749029850594,74.36682228,156.55,156.54,146.0]
["bitfinex","SOLUSD",1749029850904,14.34547913,156.55,156.54,146.0]
["bitfinex","SOLUSD",1749029852889,14.34547913,156.55,156.51,14.34547913]
["bitfinex","SOLUSD",1749029853128,60.0192091,156.54,156.51,14.34547913]
["bitfinex","SOLUSD",1749029854308,60.0192091,156.54,156.5,172.0]
["bitfinex","SOLUSD",1749029854309,60.0192091,156.53,156.5,160.34547913]
["bitfinex","SOLUSD",1749029855680,60.0192091,156.53,156.5,146.0]
["bitfinex","SOLUSD",1749029857105,60.0192091,156.53,156.5,160.34547913]
["bitfinex","SOLUSD",1749029857694,60.0192091,156.53,156.51,14.34547913]
["bitfinex","SOLUSD",1749029858793,60.0192091,156.53,156.51,160.34547913]
["bitfinex","SOLUSD",1749029860308,60.0192091,156.54,156.51,160.34547913]
["bitfinex","SOLUSD",1749029860652,60.0192091,156.54,156.52,14.34547913]
["bitfinex","SOLUSD",1749029860783,60.0192091,156.55,156.51,160.34547913]
["bitfinex","SOLUSD",1749029861686,60.0192091,156.54,156.51,160.34547913]
["bitfinex","SOLUSD",1749029863206,60.0192091,156.55,156.51,160.34547913]
["bitfinex","SOLUSD",1749029864497,60.0192091,156.54,156.51,160.34547913]
["bitfinex","SOLUSD",1749029867229,60.0192091,156.54,156.51,146.0]
["bitfinex","SOLUSD",1749029867916,69.20344652,156.54,156.51,146.0]
["bitfinex","SOLUSD",1749029869115,60.0192091,156.53,156.51,146.0]
["bitfinex","SOLUSD",1749029870618,60.0192091,156.53,156.5,9.18423742]
["bitfinex","SOLUSD",1749029870821,60.0192091,156.54,156.5,9.18423742]
["bitfinex","SOLUSD",1749029871415,60.0192091,156.53,156.5,9.18423742]
["bitfinex","SOLUSD",1749029876608,60.0192091,156.53,156.5,155.18423742]
["bitfinex","SOLUSD",1749029879127,9.18423742,156.54,156.5,155.18423742]
["bitfinex","SOLUSD",1749029879128,60.0192091,156.52,156.5,155.18423742]
["bitfinex","SOLUSD",1749029879827,60.0192091,156.52,156.5,146.0]
["bitfinex","SOLUSD",1749029880033,27.83388628,156.51,156.5,146.0]
["bitfinex","SOLUSD",1749029880237,20.17184886,156.5,156.45,101.65474755]
["bitfinex","SOLUSD",1749029880436,29.20099164,156.46,156.43,26.0]
["bitfinex","SOLUSD",1749029880610,20.01675422,156.46,156.43,26.0]
["bitfinex","SOLUSD",1749029881010,20.01675422,156.45,156.44,26.0]
["bitfinex","SOLUSD",1749029881222,9.18423742,156.46,156.41,9.18423742]
["bitfinex","SOLUSD",1749029881936,9.18423742,156.46,156.41,35.18423742]
["bitfinex","SOLUSD",1749029882120,9.18423742,156.45,156.41,26.0]
["bitfinex","SOLUSD",1749029882506,9.18423742,156.45,156.41,35.18423742]
["bitfinex","SOLUSD",1749029882708,9.18423742,156.46,156.41,35.18423742]
["bitfinex","SOLUSD",1749029883332,14.36671511,156.46,156.41,40.36671511]
["bitfinex","SOLUSD",1749029884625,14.36671511,156.45,156.41,14.36671511]
["bitfinex","SOLUSD",1749029885207,14.36671511,156.46,156.41,14.36671511]
["bitfinex","SOLUSD",1749029885527,14.36671511,156.46,156.41,116.02146266]
["bitfinex","SOLUSD",1749029885728,14.36671511,156.46,156.42,14.36671511]
["bitfinex","SOLUSD",1749029886816,1.5222,156.5,156.44,14.36671511]
["bitfinex","SOLUSD",1749029887016,14.36671511,156.49,156.44,14.36671511]
["bitfinex","SOLUSD",1749029889135,14.36671511,156.5,156.45,14.36671511]
["bitfinex","SOLUSD",1749029890130,14.36671511,156.49,156.45,14.36671511]
["bitfinex","SOLUSD",1749029891513,14.36671511,156.48,156.44,14.36671511]
["bitfinex","SOLUSD",1749029891716,14.36671511,156.48,156.43,14.36671511]
["bitfinex","SOLUSD",1749029893527,14.36671511,156.47,156.43,14.36671511]
["bitfinex","SOLUSD",1749029895351,14.36671511,156.48,156.43,14.36671511]
["bitfinex","SOLUSD",1749029896220,14.36671511,156.48,156.44,14.36671511]
["bitfinex","SOLUSD",1749029896424,14.36671511,156.49,156.44,14.36671511]
["bitfinex","SOLUSD",1749029896669,14.36671511,156.49,156.45,14.36671511]
["bitfinex","SOLUSD",1749029897255,14.36671511,156.5,156.45,14.36671511]
["bitfinex","SOLUSD",1749029897959,27.5528,156.54,156.46,14.36671511]
["bitfinex","SOLUSD",1749029898204,18.64964886,156.53,156.47,14.36671511]
["bitfinex","SOLUSD",1749029898450,14.36671511,156.52,156.47,14.36671511]
["bitfinex","SOLUSD",1749029899947,14.36671511,156.51,156.47,14.36671511]
["bitfinex","SOLUSD",1749029900149,14.36671511,156.51,156.46,14.36671511]
["bitfinex","SOLUSD",1749029900338,14.36671511,156.5,156.46,14.36671511]
["bitfinex","SOLUSD",1749029900541,14.36671511,156.5,156.46,116.02146266]
["bitfinex","SOLUSD",1749029903561,14.36671511,156.51,156.46,116.02146266]
["bitfinex","SOLUSD",1749029905466,18.64964886,156.53,156.47,14.36671511]
["bitfinex","SOLUSD",1749029905762,14.36671511,156.52,156.47,14.36671511]
["bitfinex","SOLUSD",1749029909865,14.36671511,156.53,156.48,14.36671511]
["bitfinex","SOLUSD",1749029910860,1.5528,156.54,156.5,14.36671511]
["bitfinex","SOLUSD",1749029911265,14.36671511,156.55,156.51,14.36671511]
["bitfinex","SOLUSD",1749029911972,14.36671511,156.55,156.5,14.36671511]
["bitfinex","SOLUSD",1749029913574,14.36671511,156.53,156.49,14.36671511]
["bitfinex","SOLUSD",1749029915071,14.36671511,156.53,156.49,116.02146266]
["bitfinex","SOLUSD",1749029917770,14.36671511,156.53,156.49,101.65474755]
["bitfinex","SOLUSD",1749029918645,14.36671511,156.53,156.49,116.02146266]
["bitfinex","SOLUSD",1749029920859,14.36671511,156.58,156.53,14.36671511]
["bitfinex","SOLUSD",1749029921878,14.36671511,156.6,156.56,14.36671511]
["bitfinex","SOLUSD",1749029922374,14.36671511,156.6,156.55,14.36671511]
["bitfinex","SOLUSD",1749029923189,14.36671511,156.59,156.54,14.36671511]
["bitfinex","SOLUSD",1749029923558,14.36671511,156.59,156.5,127.65474755]
["bitfinex","SOLUSD",1749029924062,14.36671511,156.59,156.54,14.36671511]
["bitfinex","SOLUSD",1749029925065,14.36671511,156.58,156.54,14.36671511]
["bitfinex","SOLUSD",1749029925261,18.64964886,156.61,156.55,14.36671511]
["bitfinex","SOLUSD",1749029925477,14.36671511,156.59,156.55,14.36671511]
["bitfinex","SOLUSD",1749029927549,14.36671511,156.59,156.54,14.36671511]
["bitfinex","SOLUSD",1749029929862,14.36671511,156.58,156.54,116.02146266]
["bitfinex","SOLUSD",1749029930772,18.64964886,156.61,156.54,116.02146266]
["bitfinex","SOLUSD",1749029930971,14.36671511,156.58,156.54,116.02146266]
["bitfinex","SOLUSD",1749029932379,14.36671511,156.59,156.54,116.02146266]
["bitfinex","SOLUSD",1749029932966,44.64964886,156.61,156.54,116.02146266]
["bitfinex","SOLUSD",1749029933168,14.36671511,156.58,156.54,101.65474755]
["bitfinex","SOLUSD",1749029933371,44.64964886,156.61,156.55,14.36671511]
["bitfinex","SOLUSD",1749029933575,14.36671511,156.59,156.54,116.02146266]
["bitfinex","SOLUSD",1749029935050,14.36671511,156.58,156.54,116.02146266]
["bitfinex","SOLUSD",1749029937557,14.36671511,156.59,156.54,116.02146266]
["bitfinex","SOLUSD",1749029937895,14.36671511,156.6,156.58,26.0]
["bitfinex","SOLUSD",1749029938064,25.31114886,156.63,156.58,26.0]
["bitfinex","SOLUSD",1749029938065,14.36671511,156.61,156.58,26.0]
["bitfinex","SOLUSD",1749029938566,1.6477,156.66,156.58,40.36671511]
["bitfinex","SOLUSD",1749029938567,18.933972,156.65,156.58,40.36671511]
["bitfinex","SOLUSD",1749029938876,14.36671511,156.63,156.59,14.36671511]
["bitfinex","SOLUSD",1749029939067,14.36671511,156.62,156.58,40.36671511]
["bitfinex","SOLUSD",1749029940479,14.36671511,156.62,156.58,26.0]
["bitfinex","SOLUSD",1749029941759,14.36671511,156.63,156.58,26.0]
["bitfinex","SOLUSD",1749029941964,14.36671511,156.63,156.59,14.36671511]
["bitfinex","SOLUSD",1749029942762,14.36671511,156.63,156.58,40.36671511]
["bitfinex","SOLUSD",1749029944270,14.36671511,156.64,156.59,14.36671511]
["bitfinex","SOLUSD",1749029944461,14.36671511,156.64,156.6,14.36671511]
["bitfinex","SOLUSD",1749029944662,14.36671511,156.65,156.6,14.36671511]
["bitfinex","SOLUSD",1749029944962,14.36671511,156.65,156.61,14.36671511]
["bitfinex","SOLUSD",1749029945157,14.36671511,156.64,156.59,14.36671511]
["bitfinex","SOLUSD",1749029945362,14.36671511,156.63,156.59,14.36671511]
["bitfinex","SOLUSD",1749029945576,14.36671511,156.63,156.58,142.02146266]
["bitfinex","SOLUSD",1749029946468,14.36671511,156.64,156.59,14.36671511]
["bitfinex","SOLUSD",1749029949074,14.36671511,156.64,156.6,14.36671511]
["bitfinex","SOLUSD",1749029949484,31.433972,156.68,156.59,26.0]
["bitfinex","SOLUSD",1749029949485,14.36671511,156.66,156.61,14.36671511]
["bitfinex","SOLUSD",1749029949863,14.36671511,156.65,156.61,14.36671511]
["bitfinex","SOLUSD",1749029950790,12.5,156.68,156.61,14.36671511]
["bitfinex","SOLUSD",1749029950989,14.36671511,156.65,156.61,14.36671511]
["bitfinex","SOLUSD",1749029951464,14.36671511,156.66,156.61,14.36671511]
["bitfinex","SOLUSD",1749029952186,14.36671511,156.65,156.61,14.36671511]
["bitfinex","SOLUSD",1749029952702,14.36671511,156.65,156.6,14.36671511]
["bitfinex","SOLUSD",1749029952869,12.5,156.68,156.56,3.22003043]
["bitfinex","SOLUSD",1749029952870,14.36671511,156.62,156.56,3.22003043]
["bitfinex","SOLUSD",1749029953200,14.36671511,156.62,156.55,1.5017]
["bitfinex","SOLUSD",1749029953201,14.36671511,156.62,156.6,26.0]
["bitfinex","SOLUSD",1749029953775,14.36671511,156.61,156.6,26.0]
["bitfinex","SOLUSD",1749029953976,14.36671511,156.62,156.6,26.0]
["bitfinex","SOLUSD",1749029954785,14.36671511,156.62,156.58,26.0]
["bitfinex","SOLUSD",1749029956483,14.36671511,156.61,156.58,26.0]
["bitfinex","SOLUSD",1749029962111,14.36671511,156.62,156.58,26.0]
["bitfinex","SOLUSD",1749029962414,14.36671511,156.62,156.58,142.02146266]
["bitfinex","SOLUSD",1749029964501,7.6328,156.65,156.58,142.02146266]
["bitfinex","SOLUSD",1749029964686,14.36671511,156.63,156.58,142.02146266]
["bitfinex","SOLUSD",1749029966307,14.36671511,156.63,156.58,127.65474755]
["bitfinex","SOLUSD",1749029966495,14.36671511,156.62,156.58,142.02146266]
["bitfinex","SOLUSD",1749029967492,14.36671511,156.62,156.58,127.65474755]
["bitfinex","SOLUSD",1749029968796,14.36671511,156.62,156.58,142.02146266]
["bitfinex","SOLUSD",1749029972093,14.36671511,156.59,156.58,101.65474755]
["bitfinex","SOLUSD",1749029972908,14.36671511,156.59,156.56,26.0]
["bitfinex","SOLUSD",1749029973108,39.9211477,156.57,156.56,26.0]
["bitfinex","SOLUSD",1749029973724,14.36671511,156.58,156.56,26.0]
["bitfinex","SOLUSD",1749029973928,39.92797069,156.57,156.56,26.0]
["bitfinex","SOLUSD",1749029974091,39.92797069,156.57,156.54,14.36671511]
["bitfinex","SOLUSD",1749029974299,19.96395121,156.55,156.54,26.0]
["bitfinex","SOLUSD",1749029974503,19.96395121,156.55,156.53,39.79896429]
["bitfinex","SOLUSD",1749029974906,39.92797069,156.56,156.53,39.79896429]
["bitfinex","SOLUSD",1749029974907,19.96395121,156.54,156.53,51.43224918]
["bitfinex","SOLUSD",1749029975405,14.36671511,156.55,156.53,25.43224918]
["bitfinex","SOLUSD",1749029975709,54.2946858,156.55,156.53,25.43224918]
["bitfinex","SOLUSD",1749029977113,54.2946858,156.55,156.52,26.0]
["bitfinex","SOLUSD",1749029977314,39.92797069,156.54,156.53,26.0]
["bitfinex","SOLUSD",1749029977995,54.2946858,156.54,156.51,26.0]
["bitfinex","SOLUSD",1749029978198,19.96270478,156.52,156.51,26.0]
["bitfinex","SOLUSD",1749029980018,19.96270478,156.52,156.51,40.36671511]
["bitfinex","SOLUSD",1749029980192,19.96270478,156.53,156.51,40.36671511]
["bitfinex","SOLUSD",1749029983222,19.96270478,156.53,156.51,142.02146266]
["bitfinex","SOLUSD",1749029984217,19.96270478,156.52,156.51,142.02146266]
["bitfinex","SOLUSD",1749029986014,19.96270478,156.52,156.51,127.65474755]
["bitfinex","SOLUSD",1749029988829,39.92797069,156.53,156.51,127.65474755]
["bitfinex","SOLUSD",1749029989527,19.95017157,156.52,156.51,127.65474755]
["bitfinex","SOLUSD",1749029989695,39.92797069,156.53,156.51,127.65474755]
["bitfinex","SOLUSD",1749029990223,39.92797069,156.53,156.51,26.0]
["bitfinex","SOLUSD",1749029990427,54.2946858,156.53,156.49,116.02146266]
["bitfinex","SOLUSD",1749029990726,19.95269884,156.51,156.49,127.65474755]
["bitfinex","SOLUSD",1749029992439,19.95269884,156.5,156.49,127.65474755]
["bitfinex","SOLUSD",1749029992801,19.95269884,156.51,156.49,127.65474755]
["bitfinex","SOLUSD",1749029995329,19.95269884,156.51,156.49,101.65474755]
["bitfinex","SOLUSD",1749029995701,34.31941395,156.51,156.49,101.65474755]
["bitfinex","SOLUSD",1749029995931,34.31941395,156.5,156.48,11.41778667]
["bitfinex","SOLUSD",1749029997515,34.31941395,156.5,156.46,116.02146266]
["bitfinex","SOLUSD",1749029997718,19.95269884,156.5,156.46,116.02146266]
["bitfinex","SOLUSD",1749029998239,34.31941395,156.51,156.46,116.02146266]
["bitfinex","SOLUSD",1749029999828,19.95269884,156.51,156.47,14.36671511]
["bitfinex","SOLUSD",1749030000133,19.95269884,156.51,156.48,14.36671511]
["bitfinex","SOLUSD",1749030001134,19.95269884,156.51,156.49,14.36671511]
["bitfinex","SOLUSD",1749030005734,19.95269884,156.51,156.48,14.36671511]
["bitfinex","SOLUSD",1749030007010,19.95269884,156.52,156.48,14.36671511]
["bitfinex","SOLUSD",1749030008420,19.95269884,156.51,156.48,14.36671511]
["bitfinex","SOLUSD",1749030009539,19.95269884,156.52,156.49,14.36671511]
["bitfinex","SOLUSD",1749030010034,39.92797069,156.53,156.5,14.36671511]
["bitfinex","SOLUSD",1749030010035,19.95269884,156.53,156.5,14.36671511]
["bitfinex","SOLUSD",1749030011339,19.95269884,156.53,156.5,9.18266169]
["bitfinex","SOLUSD",1749030012720,19.95269884,156.53,156.5,110.83740924]
["bitfinex","SOLUSD",1749030013137,19.95269884,156.53,156.5,101.65474755]
["bitfinex","SOLUSD",1749030014440,19.95269884,156.52,156.5,101.65474755]
["bitfinex","SOLUSD",1749030014647,19.95269884,156.53,156.5,101.65474755]
["bitfinex","SOLUSD",1749030015646,19.95269884,156.52,156.5,101.65474755]
["bitfinex","SOLUSD",1749030016546,19.95269884,156.52,156.5,116.00437556]
["bitfinex","SOLUSD",1749030019617,19.95269884,156.51,156.5,116.00437556]
["bitfinex","SOLUSD",1749030021522,39.92797069,156.52,156.5,116.00437556]
["bitfinex","SOLUSD",1749030021737,19.99306107,156.51,156.5,116.00437556]
["bitfinex","SOLUSD",1749030022146,39.92797069,156.52,156.5,116.00437556]
["bitfinex","SOLUSD",1749030023450,39.92797069,156.51,156.5,101.65474755]
["bitfinex","SOLUSD",1749030024629,14.34962801,156.52,156.49,11.80743465]
["bitfinex","SOLUSD",1749030025531,74.24158405,156.52,156.49,11.80743465]
["bitfinex","SOLUSD",1749030027350,14.34962801,156.51,156.49,11.80743465]
["bitfinex","SOLUSD",1749030031593,74.42985921,156.51,156.49,11.80743465]
["bitfinex","SOLUSD",1749030033263,69.26818741,156.51,156.49,11.80743465]
["bitfinex","SOLUSD",1749030033674,9.18795621,156.5,156.49,11.80743465]
["bitfinex","SOLUSD",1749030033981,69.26818741,156.5,156.49,11.80743465]
["bitfinex","SOLUSD",1749030035788,149.1241288,156.52,156.49,11.80743465]
["bitfinex","SOLUSD",1749030035986,149.1241288,156.52,156.5,9.18795621]
["bitfinex","SOLUSD",1749030035987,139.93617259,156.52,156.5,9.18795621]
["bitfinex","SOLUSD",1749030036281,60.0802312,156.53,156.5,9.18795621]
["bitfinex","SOLUSD",1749030036697,60.0802312,156.53,156.51,9.18795621]
["bitfinex","SOLUSD",1749030037063,60.0802312,156.54,156.51,9.18795621]
["bitfinex","SOLUSD",1749030037695,60.0802312,156.53,156.51,9.18795621]
["bitfinex","SOLUSD",1749030041266,60.0802312,156.53,156.52,9.18795621]
["bitfinex","SOLUSD",1749030041469,60.0802312,156.55,156.52,9.18795621]
["bitfinex","SOLUSD",1749030042074,179.61329661,156.58,156.54,9.18795621]
["bitfinex","SOLUSD",1749030042075,60.0802312,156.56,156.54,9.18795621]
["bitfinex","SOLUSD",1749030042283,60.0802312,156.56,156.55,9.18795621]
["bitfinex","SOLUSD",1749030042689,60.0802312,156.59,156.55,9.18795621]
["bitfinex","SOLUSD",1749030042868,69.26818741,156.6,156.55,9.18795621]
["bitfinex","SOLUSD",1749030043065,99.75735522,156.61,156.57,9.18795621]
["bitfinex","SOLUSD",1749030043270,99.75735522,156.61,156.58,9.18795621]
["bitfinex","SOLUSD",1749030043506,99.75735522,156.61,156.57,9.18795621]
["bitfinex","SOLUSD",1749030043800,9.18795621,156.61,156.55,26.0]
["bitfinex","SOLUSD",1749030043999,9.18795621,156.6,156.56,9.18795621]
["bitfinex","SOLUSD",1749030044900,9.18795621,156.6,156.55,35.18795621]
["bitfinex","SOLUSD",1749030045103,9.18795621,156.58,156.55,26.0]
["bitfinex","SOLUSD",1749030045294,14.34255591,156.58,156.54,14.34255591]
["bitfinex","SOLUSD",1749030046463,60.0802312,156.62,156.54,14.34255591]
["bitfinex","SOLUSD",1749030046464,18.64964886,156.61,156.54,14.34255591]
["bitfinex","SOLUSD",1749030046669,14.34255591,156.59,156.54,14.34255591]
["bitfinex","SOLUSD",1749030047601,18.64964886,156.61,156.54,14.34255591]
["bitfinex","SOLUSD",1749030047894,14.34255591,156.59,156.55,14.34255591]
["bitfinex","SOLUSD",1749030049593,14.34255591,156.6,156.56,14.34255591]
["bitfinex","SOLUSD",1749030050298,14.34255591,156.61,156.57,14.34255591]
["bitfinex","SOLUSD",1749030050497,14.34255591,156.62,156.57,14.34255591]
["bitfinex","SOLUSD",1749030050871,14.34255591,156.61,156.57,14.34255591]
["bitfinex","SOLUSD",1749030052891,14.34255591,156.62,156.57,14.34255591]
["bitfinex","SOLUSD",1749030053107,15.93725591,156.63,156.58,14.34255591]
["bitfinex","SOLUSD",1749030054374,14.34255591,156.62,156.58,14.34255591]
["bitfinex","SOLUSD",1749030054573,14.34255591,156.62,156.57,14.34255591]
["bitfinex","SOLUSD",1749030055279,14.34255591,156.61,156.57,14.34255591]
["bitfinex","SOLUSD",1749030056099,1.5947,156.63,156.58,14.34255591]
["bitfinex","SOLUSD",1749030056286,14.34255591,156.62,156.58,14.34255591]
["bitfinex","SOLUSD",1749030058109,14.34255591,156.62,156.57,14.34255591]
["bitfinex","SOLUSD",1749030059009,14.34255591,156.61,156.57,14.34255591]
["bitfinex","SOLUSD",1749030062008,1.5947,156.63,156.56,101.65474755]
["bitfinex","SOLUSD",1749030062009,14.34255591,156.6,156.56,115.99730346]
["bitfinex","SOLUSD",1749030062493,14.34255591,156.61,156.56,115.99730346]
["bitfinex","SOLUSD",1749030062692,14.34255591,156.61,156.57,14.34255591]
["bitfinex","SOLUSD",1749030062908,14.34255591,156.62,156.57,14.34255591]
["bitfinex","SOLUSD",1749030063807,6.6238,156.65,156.59,14.34255591]
["bitfinex","SOLUSD",1749030064017,14.34255591,156.66,156.62,14.34255591]
["bitfinex","SOLUSD",1749030064983,14.34255591,156.66,156.61,14.34255591]
["bitfinex","SOLUSD",1749030066386,14.34255591,156.65,156.61,14.34255591]
["bitfinex","SOLUSD",1749030068919,14.34255591,156.65,156.61,115.99730346]
["bitfinex","SOLUSD",1749030070141,14.34255591,156.65,156.61,101.65474755]
["bitfinex","SOLUSD",1749030070343,14.34255591,156.65,156.61,115.99730346]
["bitfinex","SOLUSD",1749030071220,14.34255591,156.63,156.61,101.65474755]
["bitfinex","SOLUSD",1749030071427,14.34255591,156.62,156.61,101.65474755]
["bitfinex","SOLUSD",1749030074822,14.34255591,156.62,156.57,14.34255591]
["bitfinex","SOLUSD",1749030075133,14.34255591,156.6,156.55,115.99730346]
["bitfinex","SOLUSD",1749030075333,14.34255591,156.59,156.55,101.65474755]
["bitfinex","SOLUSD",1749030075541,14.34255591,156.6,156.55,14.34255591]
["bitfinex","SOLUSD",1749030075725,14.34255591,156.6,156.56,14.34255591]
["bitfinex","SOLUSD",1749030076140,14.34255591,156.59,156.54,141.99730346]
["bitfinex","SOLUSD",1749030076340,14.34255591,156.58,156.54,101.65474755]
["bitfinex","SOLUSD",1749030076645,14.34255591,156.57,156.54,101.65474755]
["bitfinex","SOLUSD",1749030080722,14.34255591,156.57,156.53,101.65474755]
["bitfinex","SOLUSD",1749030082304,2.03908471,156.62,156.53,101.65474755]
["bitfinex","SOLUSD",1749030082305,14.34255591,156.56,156.53,101.65474755]
["bitfinex","SOLUSD",1749030082537,18.64964886,156.6,156.52,11.72325236]
["bitfinex","SOLUSD",1749030082538,14.34255591,156.54,156.52,11.72325236]
["bitfinex","SOLUSD",1749030083241,14.34255591,156.55,156.52,11.72325236]
["bitfinex","SOLUSD",1749030086122,14.34255591,156.56,156.52,11.72325236]
["bitfinex","SOLUSD",1749030086332,14.34255591,156.57,156.52,26.06580827]
["bitfinex","SOLUSD",1749030088729,14.34255591,156.56,156.52,26.06580827]
["bitfinex","SOLUSD",1749030090623,14.34255591,156.57,156.52,26.06580827]
["bitfinex","SOLUSD",1749030090819,14.34255591,156.59,156.54,14.34255591]
["bitfinex","SOLUSD",1749030091024,14.34255591,156.59,156.54,115.99730346]
["bitfinex","SOLUSD",1749030092124,14.34255591,156.58,156.54,101.65474755]
["bitfinex","SOLUSD",1749030092322,14.34255591,156.57,156.54,101.65474755]
["bitfinex","SOLUSD",1749030093340,14.34255591,156.56,156.54,101.65474755]
["bitfinex","SOLUSD",1749030095445,26.0,156.58,156.54,101.65474755]
["bitfinex","SOLUSD",1749030095745,14.34255591,156.57,156.53,14.34255591]
["bitfinex","SOLUSD",1749030099249,14.34255591,156.57,156.52,127.72055582]
["bitfinex","SOLUSD",1749030099432,14.34255591,156.54,156.52,101.65474755]
["bitfinex","SOLUSD",1749030099619,14.34255591,156.54,156.51,27.51811258]
["bitfinex","SOLUSD",1749030099819,14.34255591,156.53,156.51,27.51811258]
["bitfinex","SOLUSD",1749030100828,14.34255591,156.52,156.51,27.51811258]
["bitfinex","SOLUSD",1749030101144,32.99220477,156.56,156.51,27.51811258]
["bitfinex","SOLUSD",1749030101145,14.34255591,156.53,156.51,27.51811258]
["bitfinex","SOLUSD",1749030102224,14.34255591,156.54,156.51,27.51811258]
["bitfinex","SOLUSD",1749030102448,14.34255591,156.55,156.51,27.51811258]
["bitfinex","SOLUSD",1749030103730,14.34255591,156.55,156.5,14.34255591]
["bitfinex","SOLUSD",1749030104453,1.5471,156.57,156.51,14.34255591]
["bitfinex","SOLUSD",1749030104640,14.34255591,156.56,156.51,14.34255591]
["bitfinex","SOLUSD",1749030105061,14.34255591,156.55,156.51,14.34255591]
["bitfinex","SOLUSD",1749030106455,1.5471,156.57,156.51,40.34255591]
["bitfinex","SOLUSD",1749030106658,14.34255591,156.57,156.53,14.34255591]
["bitfinex","SOLUSD",1749030106959,19.07613357,156.6,156.53,14.34255591]
["bitfinex","SOLUSD",1749030107130,14.34255591,156.57,156.53,14.34255591]
["bitfinex","SOLUSD",1749030107332,14.34255591,156.57,156.51,127.65474755]
["bitfinex","SOLUSD",1749030107658,14.34255591,156.57,156.53,14.34255591]
["bitfinex","SOLUSD",1749030108157,14.34255591,156.56,156.52,14.34255591]
["bitfinex","SOLUSD",1749030109949,14.34255591,156.57,156.53,14.34255591]
["bitfinex","SOLUSD",1749030111171,1.5469,156.61,156.51,127.65474755]
["bitfinex","SOLUSD",1749030111470,14.34255591,156.6,156.55,14.34255591]
["bitfinex","SOLUSD",1749030111630,14.34255591,156.6,156.51,127.65474755]
["bitfinex","SOLUSD",1749030111631,14.34255591,156.6,156.56,14.34255591]
["bitfinex","SOLUSD",1749030112551,1.5469,156.61,156.56,14.34255591]
["bitfinex","SOLUSD",1749030112755,14.34255591,156.6,156.56,14.34255591]
["bitfinex","SOLUSD",1749030113757,1.5469,156.61,156.56,14.34255591]
["bitfinex","SOLUSD",1749030113970,15.88945591,156.61,156.56,14.34255591]
["bitfinex","SOLUSD",1749030115557,1.5469,156.61,156.57,14.34255591]
["bitfinex","SOLUSD",1749030115760,14.34255591,156.62,156.58,14.34255591]
["bitfinex","SOLUSD",1749030116954,61.6543312,156.65,156.59,14.34255591]
["bitfinex","SOLUSD",1749030117177,14.34255591,156.64,156.59,14.34255591]
["bitfinex","SOLUSD",1749030117654,14.34255591,156.64,156.6,14.34255591]
["bitfinex","SOLUSD",1749030117861,1.5741,156.65,156.6,14.34255591]
["bitfinex","SOLUSD",1749030118040,15.91665591,156.65,156.6,14.34255591]
["bitfinex","SOLUSD",1749030118236,14.34255591,156.64,156.6,14.34255591]
["bitfinex","SOLUSD",1749030119160,15.91665591,156.65,156.6,14.34255591]
["bitfinex","SOLUSD",1749030119553,1.5741,156.65,156.6,14.34255591]
["bitfinex","SOLUSD",1749030119759,14.34255591,156.66,156.61,14.34255591]
["bitfinex","SOLUSD",1749030120549,14.34255591,156.66,156.62,14.34255591]
["bitfinex","SOLUSD",1749030120748,86.92278711,156.68,156.64,14.34255591]
["bitfinex","SOLUSD",1749030120950,26.84255591,156.68,156.63,14.34255591]
["bitfinex","SOLUSD",1749030121152,14.34255591,156.66,156.61,14.34255591]
["bitfinex","SOLUSD",1749030121464,14.34255591,156.63,156.58,14.34255591]
["bitfinex","SOLUSD",1749030122357,14.34255591,156.63,156.59,14.34255591]
["bitfinex","SOLUSD",1749030123258,14.34255591,156.63,156.56,26.0]
["bitfinex","SOLUSD",1749030123558,18.64964886,156.66,156.6,14.34255591]
["bitfinex","SOLUSD",1749030123559,14.34255591,156.64,156.6,14.34255591]
["bitfinex","SOLUSD",1749030123959,60.0802312,156.67,156.62,14.34255591]
["bitfinex","SOLUSD",1749030124171,14.34255591,156.66,156.61,14.34255591]
["bitfinex","SOLUSD",1749030124464,14.34255591,156.65,156.6,14.34255591]
["bitfinex","SOLUSD",1749030125754,14.34255591,156.65,156.61,14.34255591]
["bitfinex","SOLUSD",1749030125950,12.5,156.68,156.62,14.34255591]
["bitfinex","SOLUSD",1749030126151,14.34255591,156.67,156.63,14.34255591]
["bitfinex","SOLUSD",1749030126746,14.34255591,156.67,156.62,14.34255591]
["bitfinex","SOLUSD",1749030127439,14.34255591,156.67,156.63,14.34255591]
["bitfinex","SOLUSD",1749030128487,26.84255591,156.68,156.63,14.34255591]
["bitfinex","SOLUSD",1749030129049,26.84255591,156.68,156.64,14.34255591]
["bitfinex","SOLUSD",1749030130068,12.5,156.68,156.64,14.34255591]
["bitfinex","SOLUSD",1749030131170,12.5,156.68,156.67,14.34255591]
["bitfinex","SOLUSD",1749030132277,12.5,156.68,156.66,14.34255591]
["bitfinex","SOLUSD",1749030133747,12.5,156.68,156.67,14.34255591]
["bitfinex","SOLUSD",1749030134752,12.5,156.68,156.66,14.34255591]
["bitfinex","SOLUSD",1749030135075,12.5,156.68,156.65,14.34255591]
["bitfinex","SOLUSD",1749030135866,12.5,156.68,156.66,14.34255591]
["bitfinex","SOLUSD",1749030136059,12.5,156.68,156.67,14.34255591]
["bitfinex","SOLUSD",1749030136670,12.5,156.68,156.67,115.99730346]
["bitfinex","SOLUSD",1749030142887,12.5,156.68,156.67,14.34255591]
["bitfinex","SOLUSD",1749030143056,12.5,156.68,156.67,40.76904062]
["bitfinex","SOLUSD",1749030143482,12.5,156.68,156.67,40.34255591]
["bitfinex","SOLUSD",1749030145485,12.5,156.68,156.67,26.0]
["bitfinex","SOLUSD",1749030145664,12.5,156.68,156.65,26.0]
["bitfinex","SOLUSD",1749030145890,12.5,156.68,156.67,14.34255591]
["bitfinex","SOLUSD",1749030146265,12.5,156.68,156.67,40.34255591]
["bitfinex","SOLUSD",1749030146968,12.5,156.68,156.67,26.0]
["bitfinex","SOLUSD",1749030147190,12.5,156.68,156.66,14.34255591]
["bitfinex","SOLUSD",1749030147397,12.5,156.68,156.64,25.98764968]
["bitfinex","SOLUSD",1749030147556,14.34255591,156.67,156.62,14.34255591]
["bitfinex","SOLUSD",1749030147756,12.5,156.68,156.58,6.3363]
["bitfinex","SOLUSD",1749030147757,14.34255591,156.65,156.58,6.3363]
["bitfinex","SOLUSD",1749030148080,14.34255591,156.65,156.61,40.34255591]
["bitfinex","SOLUSD",1749030148269,14.34255591,156.66,156.61,14.34255591]
["bitfinex","SOLUSD",1749030148472,14.34255591,156.66,156.62,14.34255591]
["bitfinex","SOLUSD",1749030148993,14.34255591,156.66,156.61,40.34255591]
["bitfinex","SOLUSD",1749030149166,14.34255591,156.65,156.61,40.34255591]
["bitfinex","SOLUSD",1749030149784,14.34255591,156.65,156.6,14.34255591]
["bitfinex","SOLUSD",1749030150288,1.5359,156.66,156.61,14.34255591]
["bitfinex","SOLUSD",1749030150595,15.87845591,156.66,156.61,14.34255591]
["bitfinex","SOLUSD",1749030150890,15.87845591,156.66,156.62,14.34255591]
["bitfinex","SOLUSD",1749030151473,1.5359,156.66,156.63,14.34255591]
["bitfinex","SOLUSD",1749030151990,1.5359,156.66,156.62,14.34255591]
["bitfinex","SOLUSD",1749030154893,1.5359,156.66,156.63,14.34255591]
["bitfinex","SOLUSD",1749030155110,12.5,156.68,156.64,14.34255591]
["bitfinex","SOLUSD",1749030157066,12.5,156.68,156.65,14.34255591]
["bitfinex","SOLUSD",1749030159410,12.5,156.68,156.64,14.34255591]
["bitfinex","SOLUSD",1749030159704,26.84255591,156.68,156.63,14.34255591]
["bitfinex","SOLUSD",1749030160408,12.5,156.68,156.64,14.34255591]
["bitfinex","SOLUSD",1749030160578,26.84255591,156.68,156.64,14.34255591]
["bitfinex","SOLUSD",1749030160979,12.5,156.68,156.64,14.34255591]
["bitfinex","SOLUSD",1749030161786,12.5,156.68,156.65,14.34255591]
["bitfinex","SOLUSD",1749030165408,12.5,156.68,156.66,14.34255591]
["bitfinex","SOLUSD",1749030165623,12.5,156.68,156.65,14.34255591]
["bitfinex","SOLUSD",1749030165921,12.5,156.68,156.64,14.34255591]
["bitfinex","SOLUSD",1749030166822,14.34255591,156.67,156.62,186.34255591]
["bitfinex","SOLUSD",1749030166995,54.00280154,156.67,156.62,186.34255591]
["bitfinex","SOLUSD",1749030167190,54.00280154,156.67,156.63,14.34255591]
["bitfinex","SOLUSD",1749030167821,39.66024563,156.66,156.63,14.34255591]
["bitfinex","SOLUSD",1749030168019,54.00280154,156.67,156.63,14.34255591]
["bitfinex","SOLUSD",1749030168392,39.66024563,156.66,156.63,14.34255591]
["bitfinex","SOLUSD",1749030169425,39.66024563,156.67,156.63,14.34255591]
["bitfinex","SOLUSD",1749030171116,39.66024563,156.67,156.64,14.34255591]
["bitfinex","SOLUSD",1749030171298,39.66024563,156.67,156.65,14.34255591]
["bitfinex","SOLUSD",1749030172721,52.16024563,156.68,156.66,14.34255591]
["bitfinex","SOLUSD",1749030172899,12.5,156.68,156.66,14.34255591]
["bitfinex","SOLUSD",1749030173946,12.5,156.68,156.67,14.34255591]
["bitfinex","SOLUSD",1749030179243,12.5,156.68,156.67,160.34255591]
["bitfinex","SOLUSD",1749030179760,12.5,156.68,156.67,186.34255591]
["bitfinex","SOLUSD",1749030180741,12.5,156.68,156.67,40.34255591]
["bitfinex","SOLUSD",1749030182057,12.5,156.68,156.67,14.34255591]
["bitfinex","SOLUSD",1749030187638,1.6279,156.78,156.7,26.0]
["bitfinex","SOLUSD",1749030187961,1.6279,156.78,156.74,14.34255591]
["bitfinex","SOLUSD",1749030188144,15.97045591,156.78,156.74,14.34255591]
["bitfinex","SOLUSD",1749030188332,14.34255591,156.76,156.72,14.34255591]
["bitfinex","SOLUSD",1749030188532,14.34255591,156.76,156.7,172.0]
["bitfinex","SOLUSD",1749030188765,14.34255591,156.75,156.71,14.34255591]
["bitfinex","SOLUSD",1749030191974,14.34255591,156.76,156.71,14.34255591]
["bitfinex","SOLUSD",1749030192869,14.34255591,156.76,156.72,14.34255591]
["bitfinex","SOLUSD",1749030193255,18.64964886,156.77,156.72,14.34255591]
["bitfinex","SOLUSD",1749030193548,14.34255591,156.76,156.72,14.34255591]
["bitfinex","SOLUSD",1749030193974,18.64964886,156.77,156.72,14.34255591]
["bitfinex","SOLUSD",1749030194177,14.34255591,156.76,156.72,14.34255591]
["bitfinex","SOLUSD",1749030196561,14.34255591,156.76,156.72,14.34255591]
["bitfinex","SOLUSD",1749030197348,44.64964886,156.77,156.73,14.34255591]
["bitfinex","SOLUSD",1749030197548,39.66024563,156.75,156.73,14.34255591]
["bitfinex","SOLUSD",1749030198554,39.66024563,156.76,156.74,14.34255591]
["bitfinex","SOLUSD",1749030199562,39.66024563,156.76,156.75,14.34255591]
["bitfinex","SOLUSD",1749030199877,65.66024563,156.77,156.75,14.34255591]
["bitfinex","SOLUSD",1749030200765,41.28814563,156.78,156.75,14.34255591]
["bitfinex","SOLUSD",1749030201379,39.66024563,156.78,156.76,14.34255591]
["bitfinex","SOLUSD",1749030201884,39.66024563,156.78,156.75,14.34255591]
["bitfinex","SOLUSD",1749030203251,39.66024563,156.78,156.76,14.34255591]
["bitfinex","SOLUSD",1749030204255,39.66024563,156.79,156.76,14.34255591]
["bitfinex","SOLUSD",1749030204877,39.66024563,156.78,156.75,14.34255591]
["bitfinex","SOLUSD",1749030206771,39.66024563,156.78,156.76,14.34255591]
["bitfinex","SOLUSD",1749030206973,39.66024563,156.79,156.76,14.34255591]
["bitfinex","SOLUSD",1749030212496,39.66024563,156.79,156.77,14.34255591]
["bitfinex","SOLUSD",1749030212659,39.66024563,156.79,156.76,14.34255591]
["bitfinex","SOLUSD",1749030214062,54.00280154,156.79,156.75,14.34255591]
["bitfinex","SOLUSD",1749030214270,14.34255591,156.77,156.73,14.34255591]
["bitfinex","SOLUSD",1749030214483,58.30989449,156.78,156.7,11.72554625]
["bitfinex","SOLUSD",1749030214484,72.6524504,156.78,156.74,14.34255591]
["bitfinex","SOLUSD",1749030214791,58.30989449,156.78,156.74,14.34255591]
["bitfinex","SOLUSD",1749030215167,58.30989449,156.78,156.75,14.34255591]
["bitfinex","SOLUSD",1749030215368,39.66024563,156.78,156.76,14.34255591]
["bitfinex","SOLUSD",1749030215679,39.66024563,156.79,156.76,14.34255591]
["bitfinex","SOLUSD",1749030216364,39.66024563,156.79,156.77,14.34255591]
["bitfinex","SOLUSD",1749030217677,39.66024563,156.79,156.76,14.34255591]
["bitfinex","SOLUSD",1749030222184,39.66024563,156.78,156.76,14.34255591]
["bitfinex","SOLUSD",1749030223487,39.66024563,156.78,156.73,26.0]
["bitfinex","SOLUSD",1749030223802,39.66024563,156.77,156.75,40.34255591]
["bitfinex","SOLUSD",1749030225504,39.66024563,156.77,156.76,14.34255591]
["bitfinex","SOLUSD",1749030228546,73.8316173,156.8,156.76,14.34255591]
["bitfinex","SOLUSD",1749030228806,73.8316173,156.8,156.75,40.34255591]
["bitfinex","SOLUSD",1749030229007,39.96977889,156.76,156.75,40.34255591]
["bitfinex","SOLUSD",1749030229300,39.96977889,156.77,156.75,40.34255591]
["bitfinex","SOLUSD",1749030230420,39.96977889,156.76,156.75,40.34255591]
["bitfinex","SOLUSD",1749030233227,39.96977889,156.76,156.72,146.0]
["bitfinex","SOLUSD",1749030233395,40.00769117,156.74,156.73,9.15750875]
["bitfinex","SOLUSD",1749030235518,40.00769117,156.75,156.73,9.15750875]
["bitfinex","SOLUSD",1749030235715,40.00769117,156.75,156.74,9.15750875]
["bitfinex","SOLUSD",1749030236589,40.00769117,156.76,156.74,35.15750875]
["bitfinex","SOLUSD",1749030236789,40.00769117,156.76,156.75,9.15750875]
["bitfinex","SOLUSD",1749030237210,40.00769117,156.76,156.75,14.30296198]
["bitfinex","SOLUSD",1749030237791,40.00769117,156.77,156.75,14.30296198]
["bitfinex","SOLUSD",1749030238115,40.00769117,156.77,156.76,14.30296198]
["bitfinex","SOLUSD",1749030238410,59.48906139,156.8,156.76,14.30296198]
["bitfinex","SOLUSD",1749030238617,40.02347543,156.77,156.73,5.0843602]
["bitfinex","SOLUSD",1749030238790,40.02347543,156.77,156.76,14.30296198]
["bitfinex","SOLUSD",1749030239927,59.48906139,156.8,156.76,14.30296198]
["bitfinex","SOLUSD",1749030240230,59.48906139,156.8,156.78,14.30296198]
["bitfinex","SOLUSD",1749030240401,138.80780991,156.82,156.79,14.30296198]
["bitfinex","SOLUSD",1749030240606,59.48906139,156.82,156.81,14.30296198]
["bitfinex","SOLUSD",1749030241101,59.48906139,156.83,156.81,14.30296198]
["bitfinex","SOLUSD",1749030241305,59.48906139,156.83,156.78,26.0]
["bitfinex","SOLUSD",1749030241306,59.48906139,156.83,156.82,14.30296198]
["bitfinex","SOLUSD",1749030241512,59.48906139,156.84,156.82,14.30296198]
["bitfinex","SOLUSD",1749030242103,3.31979514,156.86,156.82,14.30296198]
["bitfinex","SOLUSD",1749030242104,59.48906139,156.85,156.82,14.30296198]
["bitfinex","SOLUSD",1749030242324,59.48906139,156.85,156.78,26.0]
["bitfinex","SOLUSD",1749030242325,59.48906139,156.85,156.81,14.30296198]
["bitfinex","SOLUSD",1749030242526,39.99004729,156.82,156.78,26.0]
["bitfinex","SOLUSD",1749030242823,39.99004729,156.82,156.81,14.30296198]
["bitfinex","SOLUSD",1749030243208,39.99004729,156.83,156.81,14.30296198]
["bitfinex","SOLUSD",1749030243428,39.99004729,156.83,156.82,14.30296198]
["bitfinex","SOLUSD",1749030244427,39.99004729,156.84,156.82,14.30296198]
["bitfinex","SOLUSD",1749030244625,39.99004729,156.84,156.83,14.30296198]
["bitfinex","SOLUSD",1749030244899,39.99004729,156.85,156.83,14.30296198]
["bitfinex","SOLUSD",1749030245125,39.99004729,156.85,156.84,14.30296198]
["bitfinex","SOLUSD",1749030246532,87.80822337,156.89,156.84,14.30296198]
["bitfinex","SOLUSD",1749030246533,39.99004729,156.86,156.84,14.30296198]
["bitfinex","SOLUSD",1749030246903,39.99004729,156.86,156.85,14.30296198]
["bitfinex","SOLUSD",1749030248423,39.99004729,156.88,156.85,14.30296198]
["bitfinex","SOLUSD",1749030248730,39.99004729,156.87,156.86,14.30296198]
["bitfinex","SOLUSD",1749030249520,39.99004729,156.87,156.82,26.0]
["bitfinex","SOLUSD",1749030249521,54.29300927,156.87,156.82,146.0]
["bitfinex","SOLUSD",1749030249712,54.29300927,156.87,156.82,160.30296198]
["bitfinex","SOLUSD",1749030249713,39.99004729,156.86,156.82,160.30296198]
["bitfinex","SOLUSD",1749030249916,39.99004729,156.86,156.83,14.30296198]
["bitfinex","SOLUSD",1749030250229,39.99004729,156.86,156.84,14.30296198]
["bitfinex","SOLUSD",1749030253518,39.99004729,156.87,156.84,14.30296198]
["bitfinex","SOLUSD",1749030257753,39.99004729,156.87,156.82,146.0]
["bitfinex","SOLUSD",1749030257924,39.99004729,156.87,156.83,14.30296198]
["bitfinex","SOLUSD",1749030258122,14.30296198,156.86,156.82,146.0]
["bitfinex","SOLUSD",1749030258323,14.30296198,156.84,156.82,146.0]
["bitfinex","SOLUSD",1749030258574,14.30296198,156.85,156.8,14.30296198]
["bitfinex","SOLUSD",1749030259134,14.30296198,156.85,156.81,14.30296198]
["bitfinex","SOLUSD",1749030259339,54.29300927,156.86,156.81,14.30296198]
["bitfinex","SOLUSD",1749030259533,39.99004729,156.86,156.82,14.30296198]
["bitfinex","SOLUSD",1749030259849,54.29300927,156.86,156.82,14.30296198]
["bitfinex","SOLUSD",1749030260622,54.29300927,156.86,156.81,14.30296198]
["bitfinex","SOLUSD",1749030261020,14.30296198,156.85,156.81,14.30296198]
["bitfinex","SOLUSD",1749030261223,14.30296198,156.85,156.78,26.0]
["bitfinex","SOLUSD",1749030261224,54.29300927,156.85,156.8,14.30296198]
["bitfinex","SOLUSD",1749030261852,39.99004729,156.85,156.78,26.0]
["bitfinex","SOLUSD",1749030262049,73.50526139,156.89,156.78,26.0]
["bitfinex","SOLUSD",1749030262050,39.99004729,156.86,156.82,14.30296198]
["bitfinex","SOLUSD",1749030262348,39.99004729,156.86,156.82,160.30296198]
["bitfinex","SOLUSD",1749030262944,39.99004729,156.86,156.83,14.30296198]
["bitfinex","SOLUSD",1749030263134,54.29300927,156.86,156.8,26.0]
["bitfinex","SOLUSD",1749030263335,54.29300927,156.86,156.81,14.30296198]
["bitfinex","SOLUSD",1749030263534,39.99004729,156.85,156.81,14.30296198]
["bitfinex","SOLUSD",1749030264336,54.29300927,156.86,156.81,14.30296198]
["bitfinex","SOLUSD",1749030265845,39.99004729,156.85,156.81,14.30296198]
["bitfinex","SOLUSD",1749030266221,54.29300927,156.86,156.81,14.30296198]
["bitfinex","SOLUSD",1749030266425,54.29300927,156.86,156.82,14.30296198]
["bitfinex","SOLUSD",1749030270453,39.99004729,156.86,156.82,14.30296198]
["bitfinex","SOLUSD",1749030270842,54.29300927,156.87,156.82,14.30296198]
["bitfinex","SOLUSD",1749030271956,39.99004729,156.86,156.82,14.30296198]
["bitfinex","SOLUSD",1749030275530,54.29300927,156.87,156.82,14.30296198]
["bitfinex","SOLUSD",1749030275955,54.29300927,156.87,156.8,172.0]
["bitfinex","SOLUSD",1749030275956,39.99004729,156.87,156.83,14.30296198]
["bitfinex","SOLUSD",1749030276346,39.99004729,156.87,156.84,14.30296198]
["bitfinex","SOLUSD",1749030276541,39.99004729,156.87,156.8,186.30296198]
["bitfinex","SOLUSD",1749030276542,39.99004729,156.87,156.85,14.30296198]
["bitfinex","SOLUSD",1749030276855,39.99004729,156.87,156.84,14.30296198]
["bitfinex","SOLUSD",1749030277168,14.30296198,156.85,156.78,26.0]
["bitfinex","SOLUSD",1749030277344,54.29300927,156.85,156.8,14.30296198]
["bitfinex","SOLUSD",1749030278345,54.29300927,156.85,156.78,26.0]
["bitfinex","SOLUSD",1749030278550,54.29300927,156.85,156.8,14.30296198]
["bitfinex","SOLUSD",1749030279360,39.99004729,156.84,156.8,14.30296198]
["bitfinex","SOLUSD",1749030279575,54.29300927,156.84,156.78,26.0]
["bitfinex","SOLUSD",1749030279869,39.99004729,156.84,156.8,14.30296198]
["bitfinex","SOLUSD",1749030281434,39.99004729,156.83,156.8,14.30296198]
["bitfinex","SOLUSD",1749030281837,39.99004729,156.84,156.8,160.30296198]
["bitfinex","SOLUSD",1749030282248,54.29300927,156.84,156.79,26.0]
["bitfinex","SOLUSD",1749030282446,39.99004729,156.83,156.79,40.30296198]
["bitfinex","SOLUSD",1749030283369,39.99004729,156.83,156.8,14.30296198]
["bitfinex","SOLUSD",1749030283764,39.99004729,156.84,156.8,14.30296198]
["bitfinex","SOLUSD",1749030284364,39.99004729,156.83,156.8,14.30296198]
["bitfinex","SOLUSD",1749030285268,39.99004729,156.84,156.8,14.30296198]
["bitfinex","SOLUSD",1749030285574,39.99004729,156.83,156.8,14.30296198]
["bitfinex","SOLUSD",1749030285953,39.99004729,156.83,156.79,26.0]
["bitfinex","SOLUSD",1749030285954,39.99004729,156.83,156.81,14.30296198]
["bitfinex","SOLUSD",1749030286156,39.99004729,156.83,156.82,14.30296198]
["bitfinex","SOLUSD",1749030286644,39.99004729,156.84,156.82,14.30296198]
["bitfinex","SOLUSD",1749030286861,39.99004729,156.84,156.83,14.30296198]
["bitfinex","SOLUSD",1749030287468,59.48906139,156.87,156.79,26.0]
["bitfinex","SOLUSD",1749030287652,73.79202337,156.87,156.83,14.30296198]
["bitfinex","SOLUSD",1749030287853,59.48906139,156.87,156.83,14.30296198]
["bitfinex","SOLUSD",1749030288354,59.48906139,156.86,156.83,14.30296198]
["bitfinex","SOLUSD",1749030288959,59.48906139,156.87,156.83,14.30296198]
["bitfinex","SOLUSD",1749030289481,39.99289124,156.84,156.83,14.30296198]
["bitfinex","SOLUSD",1749030289674,59.48906139,156.87,156.83,14.30296198]
["bitfinex","SOLUSD",1749030290180,59.48906139,156.88,156.85,14.30296198]
["bitfinex","SOLUSD",1749030290471,59.48906139,156.87,156.85,14.30296198]
["bitfinex","SOLUSD",1749030292472,59.48906139,156.87,156.84,14.30296198]
["bitfinex","SOLUSD",1749030293478,59.48906139,156.87,156.85,14.30296198]
["bitfinex","SOLUSD",1749030294474,59.48906139,156.88,156.85,14.30296198]
["bitfinex","SOLUSD",1749030295256,59.48906139,156.88,156.86,14.30296198]
["bitfinex","SOLUSD",1749030296577,59.48906139,156.88,156.87,14.30296198]
["bitfinex","SOLUSD",1749030297367,12.5,156.89,156.87,14.30296198]
["bitfinex","SOLUSD",1749030297677,71.98906139,156.89,156.87,14.30296198]
["bitfinex","SOLUSD",1749030298178,71.98906139,156.89,156.88,14.30296198]
["bitfinex","SOLUSD",1749030298473,12.5,156.89,156.88,14.30296198]
["bitfinex","SOLUSD",1749030299468,52.48938926,156.89,156.88,14.30296198]
["bitfinex","SOLUSD",1749030299676,52.48978341,156.89,156.88,14.30296198]
["bitfinex","SOLUSD",1749030299982,12.5,156.89,156.88,14.30296198]
["bitfinex","SOLUSD",1749030300752,52.49066027,156.89,156.88,14.30296198]
["bitfinex","SOLUSD",1749030302077,12.5,156.89,156.88,14.30296198]
["bitfinex","SOLUSD",1749030302276,12.5,156.89,156.88,200.60592396]
["bitfinex","SOLUSD",1749030303877,12.5,156.89,156.88,40.30296198]
["bitfinex","SOLUSD",1749030306385,12.5,156.89,156.88,54.60592396]
["bitfinex","SOLUSD",1749030307588,12.5,156.89,156.88,26.0]
["bitfinex","SOLUSD",1749030307782,12.5,156.89,156.88,40.30296198]
["bitfinex","SOLUSD",1749030314390,12.5,156.89,156.88,54.60592396]
["bitfinex","SOLUSD",1749030315868,12.5,156.89,156.88,26.0]
["bitfinex","SOLUSD",1749030316197,12.5,156.89,156.88,40.30296198]
["bitfinex","SOLUSD",1749030316576,25.0,156.89,156.88,40.30296198]
["bitfinex","SOLUSD",1749030316993,25.0,156.89,156.88,54.60592396]
["bitfinex","SOLUSD",1749030317369,25.0,156.89,156.88,200.60592396]
["bitfinex","SOLUSD",1749030318279,25.0,156.89,156.88,186.30296198]
["bitfinex","SOLUSD",1749030318622,25.0,156.89,156.88,172.0]
["bitfinex","SOLUSD",1749030318776,25.0,156.89,156.88,186.30296198]
["bitfinex","SOLUSD",1749030318973,25.0,156.89,156.88,172.0]
["bitfinex","SOLUSD",1749030319176,25.0,156.89,156.88,186.30296198]
["bitfinex","SOLUSD",1749030319392,25.0,156.89,156.88,14.30296198]
["bitfinex","SOLUSD",1749030320581,25.0,156.89,156.87,14.30296198]
["bitfinex","SOLUSD",1749030321063,25.0,156.89,156.88,14.30296198]
["bitfinex","SOLUSD",1749030325681,25.0,156.89,156.88,40.30296198]
["bitfinex","SOLUSD",1749030327991,25.0,156.89,156.88,186.30296198]
["bitfinex","SOLUSD",1749030328499,12.5,156.89,156.88,186.30296198]
["bitfinex","SOLUSD",1749030330418,12.5,156.89,156.88,146.0]
["bitfinex","SOLUSD",1749030330634,12.5,156.89,156.88,160.30296198]
["bitfinex","SOLUSD",1749030332016,12.5,156.89,156.88,175.03240867]
["bitfinex","SOLUSD",1749030333014,12.5,156.89,156.88,201.03240867]
["bitfinex","SOLUSD",1749030334611,1.57165701,156.89,156.88,175.03240867]
["bitfinex","SOLUSD",1749030335201,1.57165701,156.89,156.88,29.03240867]
["bitfinex","SOLUSD",1749030335403,1.57165701,156.89,156.88,47.68205753]
["bitfinex","SOLUSD",1749030336128,0.42682534,156.94,156.91,26.0]
["bitfinex","SOLUSD",1749030336305,0.42682534,156.94,156.93,14.30296198]
["bitfinex","SOLUSD",1749030341097,0.42682534,156.94,156.93,160.30296198]
["bitfinex","SOLUSD",1749030350907,0.42682534,156.94,156.93,186.30296198]
["bitfinex","SOLUSD",1749030355109,0.42682534,156.94,156.93,189.43324463]
["bitfinex","SOLUSD",1749030355310,0.42682534,156.94,156.93,184.26202882]
["bitfinex","SOLUSD",1749030356911,39.99066027,156.99,156.96,26.0]
["bitfinex","SOLUSD",1749030357125,39.99066027,157.0,156.98,9.13174617]
["bitfinex","SOLUSD",1749030357329,1.5897,157.01,156.98,9.13174617]
["bitfinex","SOLUSD",1749030357528,1.5897,157.01,157.0,9.13174617]
["bitfinex","SOLUSD",1749030358222,1.5897,157.01,156.94,26.0]
["bitfinex","SOLUSD",1749030358545,10.72144617,157.01,156.97,9.13174617]
["bitfinex","SOLUSD",1749030358724,1.5897,157.01,156.98,9.13174617]
["bitfinex","SOLUSD",1749030358907,1.5897,157.01,156.99,9.13174617]
["bitfinex","SOLUSD",1749030359312,1.5897,157.01,156.99,14.26382783]
["bitfinex","SOLUSD",1749030360653,1.5897,157.01,157.0,14.26382783]
["bitfinex","SOLUSD",1749030361228,1.5897,157.01,156.95,26.0]
["bitfinex","SOLUSD",1749030361548,1.5897,157.01,156.99,14.26382783]
["bitfinex","SOLUSD",1749030362235,1.5897,157.01,156.98,14.26382783]
["bitfinex","SOLUSD",1749030363122,1.5897,157.01,156.99,14.26382783]
["bitfinex","SOLUSD",1749030364135,1.5897,157.01,156.99,160.26382783]
["bitfinex","SOLUSD",1749030364341,22.43652783,157.05,157.0,14.26382783]
["bitfinex","SOLUSD",1749030364745,8.1727,157.05,157.0,14.26382783]
["bitfinex","SOLUSD",1749030364948,1.5724,157.05,157.02,14.26382783]
["bitfinex","SOLUSD",1749030365853,1.5724,157.05,157.03,14.26382783]
["bitfinex","SOLUSD",1749030366640,1.5724,157.05,156.99,146.0]
["bitfinex","SOLUSD",1749030366641,1.5724,157.05,157.02,14.26382783]
["bitfinex","SOLUSD",1749030367762,1.5724,157.05,157.02,160.26382783]
["bitfinex","SOLUSD",1749030368438,14.26382783,157.07,157.02,160.26382783]
["bitfinex","SOLUSD",1749030368943,14.26382783,157.07,157.03,14.26382783]
["bitfinex","SOLUSD",1749030369156,22.44632783,157.09,157.04,14.26382783]
["bitfinex","SOLUSD",1749030369362,22.44632783,157.09,157.05,14.26382783]
["bitfinex","SOLUSD",1749030369553,8.1825,157.09,157.05,14.26382783]
["bitfinex","SOLUSD",1749030369759,1.5377,157.09,157.05,14.26382783]
["bitfinex","SOLUSD",1749030370767,1.5377,157.09,157.06,14.26382783]
["bitfinex","SOLUSD",1749030370941,15.80152783,157.09,157.05,14.26382783]
["bitfinex","SOLUSD",1749030372241,1.5377,157.09,157.06,14.26382783]
["bitfinex","SOLUSD",1749030373051,1.5377,157.09,157.05,14.26382783]
["bitfinex","SOLUSD",1749030374157,26.76382783,157.1,157.05,14.26382783]
["bitfinex","SOLUSD",1749030374345,26.76382783,157.1,157.06,14.26382783]
["bitfinex","SOLUSD",1749030375044,12.5,157.1,157.06,14.26382783]
["bitfinex","SOLUSD",1749030375543,26.76382783,157.1,157.06,14.26382783]
["bitfinex","SOLUSD",1749030377267,12.5,157.1,157.07,14.26382783]
["bitfinex","SOLUSD",1749030379653,12.5,157.1,157.07,160.26382783]
["bitfinex","SOLUSD",1749030380977,12.5,157.1,157.07,14.26382783]
["bitfinex","SOLUSD",1749030381156,12.5,157.1,157.07,9.11911649]
["bitfinex","SOLUSD",1749030383186,12.5,157.1,157.05,26.0]
["bitfinex","SOLUSD",1749030383491,12.5,157.1,157.07,9.11911649]
["bitfinex","SOLUSD",1749030384582,12.5,157.1,157.08,9.11911649]
["bitfinex","SOLUSD",1749030384893,0.820858,157.16,157.12,26.0]
["bitfinex","SOLUSD",1749030385094,0.820858,157.16,157.1,0.42648471]
["bitfinex","SOLUSD",1749030385095,0.820858,157.16,157.15,9.11911649]
["bitfinex","SOLUSD",1749030385278,1.5792,157.22,157.15,26.0]
["bitfinex","SOLUSD",1749030385454,1.5792,157.22,157.17,9.11911649]
["bitfinex","SOLUSD",1749030385654,1.5792,157.22,157.19,9.11911649]
["bitfinex","SOLUSD",1749030385955,1.5792,157.22,157.2,9.11911649]
["bitfinex","SOLUSD",1749030386485,10.94489245,157.26,157.21,9.11911649]
["bitfinex","SOLUSD",1749030386646,9.11911649,157.25,157.21,9.11911649]
["bitfinex","SOLUSD",1749030386973,21.61911649,157.23,157.16,26.0]
["bitfinex","SOLUSD",1749030387173,12.5,157.23,157.18,14.22803267]
["bitfinex","SOLUSD",1749030387364,12.5,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030387960,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030388700,12.5,157.23,157.21,14.22803267]
["bitfinex","SOLUSD",1749030388976,12.5,157.23,157.22,14.22803267]
["bitfinex","SOLUSD",1749030391726,26.72803267,157.23,157.17,146.0]
["bitfinex","SOLUSD",1749030392005,26.72803267,157.23,157.18,14.22803267]
["bitfinex","SOLUSD",1749030392300,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030392610,12.5,157.23,157.21,14.22803267]
["bitfinex","SOLUSD",1749030393325,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030395086,12.5,157.23,157.17,146.0]
["bitfinex","SOLUSD",1749030395283,26.72803267,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030395677,12.5,157.23,157.17,146.0]
["bitfinex","SOLUSD",1749030396013,26.72803267,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030397294,26.72803267,157.23,157.16,172.0]
["bitfinex","SOLUSD",1749030397494,26.72803267,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030399002,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030401691,12.5,157.23,157.18,26.0]
["bitfinex","SOLUSD",1749030401892,12.5,157.23,157.17,26.0]
["bitfinex","SOLUSD",1749030402103,12.5,157.23,157.18,14.22803267]
["bitfinex","SOLUSD",1749030402104,14.22803267,157.22,157.18,14.22803267]
["bitfinex","SOLUSD",1749030403921,14.22803267,157.2,157.16,14.22803267]
["bitfinex","SOLUSD",1749030404790,12.5,157.23,157.16,14.22803267]
["bitfinex","SOLUSD",1749030405099,14.22803267,157.21,157.16,14.22803267]
["bitfinex","SOLUSD",1749030405307,14.22803267,157.21,157.17,14.22803267]
["bitfinex","SOLUSD",1749030406193,14.22803267,157.21,157.14,3.25370529]
["bitfinex","SOLUSD",1749030406395,14.22803267,157.21,157.17,14.22803267]
["bitfinex","SOLUSD",1749030407225,12.5,157.23,157.17,14.22803267]
["bitfinex","SOLUSD",1749030407527,14.22803267,157.21,157.17,14.22803267]
["bitfinex","SOLUSD",1749030407906,12.5,157.23,157.17,14.22803267]
["bitfinex","SOLUSD",1749030408109,14.22803267,157.21,157.17,14.22803267]
["bitfinex","SOLUSD",1749030408802,12.5,157.23,157.18,14.22803267]
["bitfinex","SOLUSD",1749030409128,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030410730,12.5,157.23,157.21,14.22803267]
["bitfinex","SOLUSD",1749030411425,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030412717,12.5,157.23,157.16,172.0]
["bitfinex","SOLUSD",1749030412920,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030414695,12.5,157.23,157.16,26.0]
["bitfinex","SOLUSD",1749030414900,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030416930,26.72803267,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030418518,14.22803267,157.21,157.16,146.0]
["bitfinex","SOLUSD",1749030418712,14.22803267,157.21,157.17,14.22803267]
["bitfinex","SOLUSD",1749030418915,14.22803267,157.21,157.16,14.22803267]
["bitfinex","SOLUSD",1749030419322,12.5,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030420506,12.5,157.23,157.14,146.0]
["bitfinex","SOLUSD",1749030420507,12.5,157.23,157.22,14.22803267]
["bitfinex","SOLUSD",1749030421130,12.5,157.23,157.21,14.22803267]
["bitfinex","SOLUSD",1749030421339,12.5,157.23,157.17,26.0]
["bitfinex","SOLUSD",1749030422139,12.5,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030422320,26.72803267,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030422516,26.72803267,157.23,157.15,26.0]
["bitfinex","SOLUSD",1749030422827,26.72803267,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030424018,12.5,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030424415,12.5,157.23,157.15,26.0]
["bitfinex","SOLUSD",1749030424639,12.5,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030425133,26.72803267,157.23,157.18,14.22803267]
["bitfinex","SOLUSD",1749030425332,14.22803267,157.22,157.18,14.22803267]
["bitfinex","SOLUSD",1749030426232,12.5,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030426417,26.72803267,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030426824,26.72803267,157.23,157.19,160.22803267]
["bitfinex","SOLUSD",1749030428038,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030428748,12.5,157.23,157.22,14.22803267]
["bitfinex","SOLUSD",1749030431528,12.5,157.23,157.19,146.0]
["bitfinex","SOLUSD",1749030431729,12.5,157.23,157.22,14.22803267]
["bitfinex","SOLUSD",1749030432544,12.5,157.23,157.21,14.22803267]
["bitfinex","SOLUSD",1749030432744,12.5,157.23,157.19,146.0]
["bitfinex","SOLUSD",1749030432923,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030433331,12.5,157.23,157.21,14.22803267]
["bitfinex","SOLUSD",1749030435022,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030435224,12.5,157.23,157.15,6.564]
["bitfinex","SOLUSD",1749030435445,26.72803267,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030436328,26.72803267,157.23,157.15,32.564]
["bitfinex","SOLUSD",1749030436652,26.72803267,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030438956,12.5,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030439165,26.72803267,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030440137,12.5,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030440334,26.72803267,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030440531,12.5,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030441044,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030442164,12.5,157.23,157.15,178.564]
["bitfinex","SOLUSD",1749030442329,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030446551,12.5,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030447262,26.72803267,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030447561,26.72803267,157.23,157.19,160.22803267]
["bitfinex","SOLUSD",1749030448454,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030451267,12.5,157.23,157.19,160.22803267]
["bitfinex","SOLUSD",1749030451858,26.72803267,157.23,157.19,160.22803267]
["bitfinex","SOLUSD",1749030453567,12.5,157.23,157.19,160.22803267]
["bitfinex","SOLUSD",1749030454235,26.72803267,157.23,157.19,160.22803267]
["bitfinex","SOLUSD",1749030459443,26.72803267,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030460977,12.5,157.23,157.2,14.22803267]
["bitfinex","SOLUSD",1749030461850,26.72803267,157.23,157.19,14.22803267]
["bitfinex","SOLUSD",1749030462574,14.22803267,157.2,157.16,26.79471361]
["bitfinex","SOLUSD",1749030462780,14.22803267,157.19,157.16,26.79471361]
["bitfinex","SOLUSD",1749030462981,14.22803267,157.19,157.15,146.0]
["bitfinex","SOLUSD",1749030463272,9.111109,157.18,157.11,26.0]
["bitfinex","SOLUSD",1749030463481,9.111109,157.18,157.13,9.111109]
["bitfinex","SOLUSD",1749030463643,18.64964886,157.22,157.14,9.111109]
["bitfinex","SOLUSD",1749030463840,9.111109,157.18,157.14,9.111109]
["bitfinex","SOLUSD",1749030465159,9.111109,157.18,157.14,14.23652329]
["bitfinex","SOLUSD",1749030465160,14.23652329,157.18,157.14,14.23652329]
["bitfinex","SOLUSD",1749030465485,14.23652329,157.18,157.11,172.0]
["bitfinex","SOLUSD",1749030465651,14.23652329,157.18,157.14,14.23652329]
["bitfinex","SOLUSD",1749030467350,14.23652329,157.17,157.13,14.23652329]
["bitfinex","SOLUSD",1749030467548,14.23652329,157.17,157.11,146.0]
["bitfinex","SOLUSD",1749030467549,14.23652329,157.16,157.12,14.23652329]
["bitfinex","SOLUSD",1749030471382,14.23652329,157.16,157.09,199.41790122]
["bitfinex","SOLUSD",1749030471582,14.23652329,157.14,157.09,199.41790122]
["bitfinex","SOLUSD",1749030471762,14.23652329,157.14,157.1,14.23652329]
["bitfinex","SOLUSD",1749030472281,14.23652329,157.14,157.13,26.0]
["bitfinex","SOLUSD",1749030474061,14.23652329,157.14,157.11,26.0]
["bitfinex","SOLUSD",1749030475582,14.23652329,157.15,157.11,40.23652329]
["bitfinex","SOLUSD",1749030476791,14.23652329,157.15,157.11,14.23652329]
["bitfinex","SOLUSD",1749030477686,14.23652329,157.15,157.1,146.0]
["bitfinex","SOLUSD",1749030477865,14.23652329,157.15,157.11,14.23652329]
["bitfinex","SOLUSD",1749030478187,14.23652329,157.15,157.1,146.0]
["bitfinex","SOLUSD",1749030478570,14.23652329,157.15,157.11,14.23652329]
["bitfinex","SOLUSD",1749030481474,14.23652329,157.14,157.11,14.23652329]
["bitfinex","SOLUSD",1749030483085,14.23652329,157.14,157.1,146.0]
["bitfinex","SOLUSD",1749030483297,14.23652329,157.14,157.1,160.23652329]
["bitfinex","SOLUSD",1749030484293,14.23652329,157.14,157.1,146.0]
["bitfinex","SOLUSD",1749030484480,14.23652329,157.15,157.11,14.23652329]
["bitfinex","SOLUSD",1749030485089,14.23652329,157.16,157.11,14.23652329]
["bitfinex","SOLUSD",1749030485272,25.14124886,157.19,157.13,14.23652329]
["bitfinex","SOLUSD",1749030485478,25.14124886,157.19,157.14,14.23652329]
["bitfinex","SOLUSD",1749030485479,14.23652329,157.19,157.14,14.23652329]
["bitfinex","SOLUSD",1749030485791,19.09349885,157.2,157.15,14.23652329]
["bitfinex","SOLUSD",1749030486477,14.23652329,157.19,157.15,14.23652329]
["bitfinex","SOLUSD",1749030487065,14.23652329,157.19,157.14,14.23652329]
["bitfinex","SOLUSD",1749030487361,9.11133049,157.19,157.14,9.11133049]
["bitfinex","SOLUSD",1749030488706,13.96830605,157.2,157.16,9.11133049]
["bitfinex","SOLUSD",1749030490507,13.17099609,157.2,157.16,9.11133049]
["bitfinex","SOLUSD",1749030494494,13.17099609,157.2,157.15,9.11133049]
["bitfinex","SOLUSD",1749030495109,9.11133049,157.19,157.15,9.11133049]
["bitfinex","SOLUSD",1749030495511,9.11133049,157.18,157.14,9.11133049]
["bitfinex","SOLUSD",1749030495816,9.11133049,157.18,157.11,27.5314]
["bitfinex","SOLUSD",1749030495997,9.11133049,157.18,157.14,9.11133049]
["bitfinex","SOLUSD",1749030496197,18.79181043,157.19,157.14,9.11133049]
["bitfinex","SOLUSD",1749030496392,13.17099609,157.2,157.15,9.11133049]
["bitfinex","SOLUSD",1749030496702,9.11133049,157.19,157.15,9.11133049]
["bitfinex","SOLUSD",1749030496886,9.11133049,157.19,157.14,9.11133049]
["bitfinex","SOLUSD",1749030498882,9.11133049,157.18,157.14,9.11133049]
["bitfinex","SOLUSD",1749030500516,9.11133049,157.18,157.13,9.11133049]
["bitfinex","SOLUSD",1749030500712,9.11133049,157.17,157.12,9.11133049]
["bitfinex","SOLUSD",1749030500890,9.11133049,157.16,157.12,9.11133049]
["bitfinex","SOLUSD",1749030501090,9.11133049,157.16,157.11,155.11133049]
["bitfinex","SOLUSD",1749030501492,9.11133049,157.16,157.12,9.11133049]
["bitfinex","SOLUSD",1749030501720,9.11133049,157.16,157.11,146.0]
["bitfinex","SOLUSD",1749030501910,9.11133049,157.16,157.12,9.11133049]
["bitfinex","SOLUSD",1749030502092,9.11133049,157.14,157.11,146.0]
["bitfinex","SOLUSD",1749030502292,9.11133049,157.14,157.08,157.51394071]
["bitfinex","SOLUSD",1749030502498,9.11133049,157.14,157.09,9.11133049]
["bitfinex","SOLUSD",1749030502924,9.11133049,157.13,157.09,9.11133049]
["bitfinex","SOLUSD",1749030503938,35.11133049,157.14,157.1,9.11133049]
["bitfinex","SOLUSD",1749030504118,26.0,157.14,157.11,9.11133049]
["bitfinex","SOLUSD",1749030504931,35.11133049,157.14,157.1,9.11133049]
["bitfinex","SOLUSD",1749030505439,40.244533,157.14,157.1,14.244533]
["bitfinex","SOLUSD",1749030507615,26.0,157.14,157.1,14.244533]
["bitfinex","SOLUSD",1749030508118,26.0,157.14,157.11,14.244533]
["bitfinex","SOLUSD",1749030508639,58.89418186,157.16,157.12,14.244533]
["bitfinex","SOLUSD",1749030509829,14.244533,157.15,157.11,14.244533]
["bitfinex","SOLUSD",1749030511309,58.89418186,157.16,157.12,14.244533]
["bitfinex","SOLUSD",1749030512747,58.89418186,157.16,157.11,14.244533]
["bitfinex","SOLUSD",1749030513518,14.244533,157.14,157.1,14.244533]
["bitfinex","SOLUSD",1749030513823,14.244533,157.14,157.08,146.0]
["bitfinex","SOLUSD",1749030514031,14.244533,157.14,157.1,14.244533]
["bitfinex","SOLUSD",1749030514435,14.244533,157.15,157.1,14.244533]
["bitfinex","SOLUSD",1749030515044,14.244533,157.15,157.08,146.0]
["bitfinex","SOLUSD",1749030515252,14.244533,157.13,157.09,14.244533]
["bitfinex","SOLUSD",1749030515433,14.244533,157.13,157.08,14.244533]
["bitfinex","SOLUSD",1749030515633,1.89412314,157.15,157.03,28.38873154]
["bitfinex","SOLUSD",1749030515634,14.244533,157.11,157.03,174.38873154]
["bitfinex","SOLUSD",1749030515829,14.244533,157.11,157.07,14.244533]
["bitfinex","SOLUSD",1749030516448,14.244533,157.12,157.08,14.244533]
["bitfinex","SOLUSD",1749030517148,14.244533,157.12,157.03,200.38873154]
["bitfinex","SOLUSD",1749030517149,18.64964886,157.11,157.03,54.38873154]
["bitfinex","SOLUSD",1749030517343,14.244533,157.12,157.08,14.244533]
["bitfinex","SOLUSD",1749030518140,14.244533,157.13,157.08,14.244533]
["bitfinex","SOLUSD",1749030519159,14.244533,157.12,157.08,14.244533]
["bitfinex","SOLUSD",1749030523333,14.244533,157.12,157.04,14.244533]
["bitfinex","SOLUSD",1749030523642,14.244533,157.12,157.08,14.244533]
["bitfinex","SOLUSD",1749030523854,14.244533,157.12,157.04,146.0]
["bitfinex","SOLUSD",1749030524044,14.244533,157.12,157.08,14.244533]
["bitfinex","SOLUSD",1749030525260,9.1188325,157.12,157.08,9.1188325]
["bitfinex","SOLUSD",1749030525762,9.1188325,157.12,157.07,9.1188325]
["bitfinex","SOLUSD",1749030527241,9.1188325,157.11,157.07,9.1188325]
["bitfinex","SOLUSD",1749030529757,9.1188325,157.11,157.03,200.38873154]
["bitfinex","SOLUSD",1749030529949,9.1188325,157.11,157.07,9.1188325]
["bitfinex","SOLUSD",1749030533272,9.1188325,157.12,157.08,9.1188325]
["bitfinex","SOLUSD",1749030538155,9.1188325,157.13,157.09,9.1188325]
["bitfinex","SOLUSD",1749030539367,26.0,157.12,157.09,9.1188325]
["bitfinex","SOLUSD",1749030539668,3.31484723,157.14,157.1,9.1188325]
["bitfinex","SOLUSD",1749030539969,18.64964886,157.16,157.13,9.1188325]
["bitfinex","SOLUSD",1749030540141,26.0,157.14,157.13,9.1188325]
["bitfinex","SOLUSD",1749030540340,26.0,157.14,157.12,9.1188325]
["bitfinex","SOLUSD",1749030541269,26.0,157.14,157.13,9.1188325]
["bitfinex","SOLUSD",1749030541952,3.3141457,157.17,157.13,9.1188325]
["bitfinex","SOLUSD",1749030541953,26.0,157.15,157.13,9.1188325]
["bitfinex","SOLUSD",1749030542673,1.5575,157.19,157.14,9.1188325]
["bitfinex","SOLUSD",1749030542880,35.74631964,157.21,157.17,9.1188325]
["bitfinex","SOLUSD",1749030543076,29.31311964,157.21,157.18,9.1188325]
["bitfinex","SOLUSD",1749030544343,18.64964886,157.22,157.19,9.1188325]
["bitfinex","SOLUSD",1749030545171,18.64964886,157.22,157.19,14.2297607]
["bitfinex","SOLUSD",1749030545356,32.87940956,157.22,157.18,14.2297607]
["bitfinex","SOLUSD",1749030546345,14.1051,157.23,157.19,14.2297607]
["bitfinex","SOLUSD",1749030546544,14.1051,157.23,157.2,14.2297607]
["bitfinex","SOLUSD",1749030546761,12.5,157.23,157.2,14.2297607]
["bitfinex","SOLUSD",1749030549173,12.5,157.23,157.19,14.2297607]
["bitfinex","SOLUSD",1749030549358,26.7297607,157.23,157.19,14.2297607]
["bitfinex","SOLUSD",1749030550256,26.7297607,157.23,157.14,1.5238]
["bitfinex","SOLUSD",1749030550466,26.7297607,157.23,157.13,178.0572]
["bitfinex","SOLUSD",1749030550467,14.2297607,157.2,157.13,178.0572]
["bitfinex","SOLUSD",1749030550667,14.2297607,157.2,157.16,14.2297607]
["bitfinex","SOLUSD",1749030550857,18.64964886,157.2,157.17,14.2297607]
["bitfinex","SOLUSD",1749030551275,14.2297607,157.19,157.15,14.2297607]
["bitfinex","SOLUSD",1749030555460,18.64964886,157.18,157.15,14.2297607]
["bitfinex","SOLUSD",1749030555666,14.2297607,157.18,157.13,14.2297607]
["bitfinex","SOLUSD",1749030555877,14.2297607,157.17,157.12,14.2297607]
["bitfinex","SOLUSD",1749030556282,32.87940956,157.16,157.11,14.2297607]
["bitfinex","SOLUSD",1749030556881,32.87940956,157.16,157.12,14.2297607]
["bitfinex","SOLUSD",1749030566497,3.31386476,157.18,157.14,14.2297607]
["bitfinex","SOLUSD",1749030566701,17.54362546,157.18,157.14,14.2297607]
["bitfinex","SOLUSD",1749030567484,3.31386476,157.18,157.15,14.2297607]
["bitfinex","SOLUSD",1749030567883,3.31386476,157.18,157.09,146.0]
["bitfinex","SOLUSD",1749030568175,3.31386476,157.18,157.14,14.2297607]
["bitfinex","SOLUSD",1749030568372,17.54362546,157.18,157.14,14.2297607]
["bitfinex","SOLUSD",1749030569203,17.54362546,157.18,157.09,146.0]
["bitfinex","SOLUSD",1749030569376,14.2297607,157.17,157.13,14.2297607]
["bitfinex","SOLUSD",1749030571104,14.2297607,157.17,157.09,146.0]
["bitfinex","SOLUSD",1749030571311,14.2297607,157.17,157.13,14.2297607]
["bitfinex","SOLUSD",1749030571483,17.54362546,157.18,157.13,14.2297607]
["bitfinex","SOLUSD",1749030573271,17.54362546,157.18,157.14,14.2297607]
["bitfinex","SOLUSD",1749030575585,17.54362546,157.18,157.13,14.2297607]
["bitfinex","SOLUSD",1749030576997,17.54362546,157.18,157.14,14.2297607]
["bitfinex","SOLUSD",1749030581201,12.42670224,157.18,157.14,9.11283748]
["bitfinex","SOLUSD",1749030588811,3.31386476,157.18,157.15,9.11283748]
["bitfinex","SOLUSD",1749030591886,0.42648471,157.21,157.17,9.11283748]
["bitfinex","SOLUSD",1749030591887,18.64964886,157.21,157.17,9.11283748]
["bitfinex","SOLUSD",1749030592088,18.64964886,157.21,157.18,9.11283748]
["bitfinex","SOLUSD",1749030592301,26.0,157.22,157.18,9.11283748]
["bitfinex","SOLUSD",1749030592912,35.11283748,157.22,157.18,9.11283748]
["bitfinex","SOLUSD",1749030593304,26.0,157.22,157.18,9.11283748]
["bitfinex","SOLUSD",1749030593633,35.11283748,157.22,157.18,9.11283748]
["bitfinex","SOLUSD",1749030595230,26.0,157.22,157.19,9.11283748]
["bitfinex","SOLUSD",1749030595433,35.11283748,157.22,157.18,9.11283748]
["bitfinex","SOLUSD",1749030596460,35.11283748,157.22,157.19,9.11283748]
["bitfinex","SOLUSD",1749030596461,26.0,157.22,157.19,9.11283748]
["bitfinex","SOLUSD",1749030598046,43.57507637,157.23,157.19,9.11283748]
["bitfinex","SOLUSD",1749030600551,12.5,157.23,157.21,9.11283748]
["bitfinex","SOLUSD",1749030602142,12.5,157.23,157.2,9.11283748]
["bitfinex","SOLUSD",1749030603357,9.11283748,157.22,157.18,9.11283748]
["bitfinex","SOLUSD",1749030603657,27.76248634,157.22,157.18,9.11283748]
["bitfinex","SOLUSD",1749030604028,18.64964886,157.22,157.18,9.11283748]
["bitfinex","SOLUSD",1749030605132,18.64964886,157.22,157.14,152.3081]
["bitfinex","SOLUSD",1749030605335,32.88093401,157.22,157.18,14.23128515]
["bitfinex","SOLUSD",1749030606365,14.23128515,157.21,157.17,14.23128515]
["bitfinex","SOLUSD",1749030606570,14.23128515,157.2,157.16,14.23128515]
["bitfinex","SOLUSD",1749030611037,18.64964886,157.2,157.16,14.23128515]
["bitfinex","SOLUSD",1749030611861,14.23128515,157.2,157.16,14.23128515]
["bitfinex","SOLUSD",1749030612045,14.23128515,157.19,157.15,14.23128515]
["bitfinex","SOLUSD",1749030612733,14.23128515,157.2,157.16,14.23128515]
["bitfinex","SOLUSD",1749030612941,14.23128515,157.19,157.15,14.23128515]
["bitfinex","SOLUSD",1749030613338,14.23128515,157.18,157.14,14.23128515]
["bitfinex","SOLUSD",1749030614044,14.23128515,157.18,157.13,14.23128515]
["bitfinex","SOLUSD",1749030614687,14.23128515,157.17,157.1,152.0651]
["bitfinex","SOLUSD",1749030614851,14.23128515,157.17,157.13,14.23128515]
["bitfinex","SOLUSD",1749030615773,14.23128515,157.19,157.15,14.23128515]
["bitfinex","SOLUSD",1749030616552,14.23128515,157.19,157.14,14.23128515]
["bitfinex","SOLUSD",1749030617061,14.23128515,157.18,157.1,152.0651]
["bitfinex","SOLUSD",1749030617258,14.23128515,157.18,157.13,14.23128515]
["bitfinex","SOLUSD",1749030621254,14.23128515,157.18,157.14,14.23128515]
["bitfinex","SOLUSD",1749030624542,14.23128515,157.18,157.1,152.0651]
["bitfinex","SOLUSD",1749030624743,32.88093401,157.17,157.12,14.23128515]
["bitfinex","SOLUSD",1749030625156,14.23128515,157.16,157.12,14.23128515]
["bitfinex","SOLUSD",1749030625357,32.88093401,157.17,157.12,14.23128515]
["bitfinex","SOLUSD",1749030625560,32.88093401,157.17,157.13,14.23128515]
["bitfinex","SOLUSD",1749030627381,9.11414257,157.17,157.13,9.11414257]
["bitfinex","SOLUSD",1749030627677,27.76379143,157.18,157.14,9.11414257]
["bitfinex","SOLUSD",1749030628169,27.76379143,157.18,157.1,17.73440293]
["bitfinex","SOLUSD",1749030628170,9.11414257,157.15,157.11,9.11414257]
["bitfinex","SOLUSD",1749030628560,9.11414257,157.16,157.12,9.11414257]
["bitfinex","SOLUSD",1749030630482,18.64964886,157.15,157.12,9.11414257]
["bitfinex","SOLUSD",1749030631280,9.11414257,157.15,157.11,9.11414257]
["bitfinex","SOLUSD",1749030631866,9.11414257,157.14,157.1,9.11414257]
["bitfinex","SOLUSD",1749030636276,9.11414257,157.17,157.12,9.11414257]
["bitfinex","SOLUSD",1749030637679,9.11414257,157.17,157.13,9.11414257]
["bitfinex","SOLUSD",1749030639790,18.64964886,157.18,157.14,9.11414257]
["bitfinex","SOLUSD",1749030640189,27.76379143,157.18,157.14,9.11414257]
["bitfinex","SOLUSD",1749030641300,9.11414257,157.17,157.13,9.11414257]
["bitfinex","SOLUSD",1749030646198,9.11414257,157.17,157.08,173.6456]
["bitfinex","SOLUSD",1749030646399,27.76379143,157.18,157.14,9.11414257]
["bitfinex","SOLUSD",1749030648291,26.0,157.17,157.14,9.11414257]
["bitfinex","SOLUSD",1749030651273,26.0,157.17,157.15,9.11414257]
["bitfinex","SOLUSD",1749030651474,26.0,157.16,157.15,9.11414257]
["bitfinex","SOLUSD",1749030651770,3.3136137,157.19,157.15,9.11414257]
["bitfinex","SOLUSD",1749030652102,18.64964886,157.2,157.17,9.11414257]
["bitfinex","SOLUSD",1749030652277,44.64964886,157.2,157.17,9.11414257]
["bitfinex","SOLUSD",1749030654296,18.64964886,157.2,157.17,9.11414257]
["bitfinex","SOLUSD",1749030654669,18.64964886,157.2,157.13,1.6495]
["bitfinex","SOLUSD",1749030654874,27.76379143,157.2,157.16,9.11414257]
["bitfinex","SOLUSD",1749030655292,18.64964886,157.2,157.17,9.11414257]
["bitfinex","SOLUSD",1749030657301,3.31272431,157.21,157.17,9.11414257]
["bitfinex","SOLUSD",1749030657508,3.31272431,157.21,157.13,1.6495]
["bitfinex","SOLUSD",1749030657509,3.31272431,157.21,157.18,9.11414257]
["bitfinex","SOLUSD",1749030658002,59.96863517,157.19,157.18,9.11414257]
["bitfinex","SOLUSD",1749030658204,3.31272431,157.21,157.18,9.11414257]
["bitfinex","SOLUSD",1749030658505,79.97104763,157.2,157.18,9.11414257]
["bitfinex","SOLUSD",1749030659078,79.97104763,157.2,157.13,1.6495]
["bitfinex","SOLUSD",1749030659079,79.97104763,157.2,157.17,9.11414257]
["bitfinex","SOLUSD",1749030659280,60.04664475,157.18,157.17,9.11414257]
["bitfinex","SOLUSD",1749030659609,79.97104763,157.19,157.17,9.11414257]
["bitfinex","SOLUSD",1749030660189,60.05056482,157.18,157.17,9.11414257]
["bitfinex","SOLUSD",1749030664037,60.05056482,157.19,157.17,9.11414257]
["bitfinex","SOLUSD",1749030664202,60.05056482,157.19,157.18,9.11414257]
["bitfinex","SOLUSD",1749030664995,60.05056482,157.2,157.18,9.11414257]
["bitfinex","SOLUSD",1749030665202,60.05056482,157.2,157.19,9.11414257]
["bitfinex","SOLUSD",1749030666895,60.05056482,157.22,157.19,9.11414257]
["bitfinex","SOLUSD",1749030667225,72.55056482,157.23,157.19,9.11414257]
["bitfinex","SOLUSD",1749030667389,12.5,157.23,157.19,9.11414257]
["bitfinex","SOLUSD",1749030668095,12.5,157.23,157.15,6.0079]
["bitfinex","SOLUSD",1749030668096,72.55056482,157.23,157.2,9.11414257]
["bitfinex","SOLUSD",1749030670689,81.66470739,157.23,157.19,9.11414257]
["bitfinex","SOLUSD",1749030672097,27.76379143,157.21,157.15,146.0]
["bitfinex","SOLUSD",1749030672302,9.11414257,157.2,157.16,9.11414257]
["bitfinex","SOLUSD",1749030672993,60.05056482,157.19,157.16,9.11414257]
["bitfinex","SOLUSD",1749030673695,69.16470739,157.2,157.16,9.11414257]
["bitfinex","SOLUSD",1749030674394,60.05056482,157.19,157.16,9.11414257]
["bitfinex","SOLUSD",1749030674594,60.05056482,157.2,157.17,9.11414257]
["bitfinex","SOLUSD",1749030675998,60.05056482,157.2,157.13,29.39666128]
["bitfinex","SOLUSD",1749030675999,60.05056482,157.2,157.19,9.11414257]
["bitfinex","SOLUSD",1749030676407,60.05056482,157.21,157.19,9.11414257]
["bitfinex","SOLUSD",1749030677015,60.05056482,157.21,157.18,9.11414257]
["bitfinex","SOLUSD",1749030677697,9.11414257,157.22,157.18,9.11414257]
["bitfinex","SOLUSD",1749030677698,60.05056482,157.2,157.18,9.11414257]
["bitfinex","SOLUSD",1749030678105,60.05056482,157.21,157.18,9.11414257]
["bitfinex","SOLUSD",1749030678304,60.05056482,157.2,157.18,9.11414257]
["bitfinex","SOLUSD",1749030679611,60.05056482,157.21,157.18,9.11414257]
["bitfinex","SOLUSD",1749030679926,60.05056482,157.21,157.17,9.11414257]
["bitfinex","SOLUSD",1749030680302,60.05056482,157.2,157.17,9.11414257]
["bitfinex","SOLUSD",1749030680722,60.05056482,157.21,157.17,9.11414257]
["bitfinex","SOLUSD",1749030681500,60.05056482,157.2,157.18,9.11414257]
["bitfinex","SOLUSD",1749030681699,60.05056482,157.21,157.18,9.11414257]
["bitfinex","SOLUSD",1749030682914,3.31217194,157.24,157.23,0.42648471]
["bitfinex","SOLUSD",1749030683110,15.04356886,157.27,157.26,26.42648471]
["bitfinex","SOLUSD",1749030683321,12.5,157.28,157.27,0.14216157]
["bitfinex","SOLUSD",1749030683527,12.5,157.28,157.27,52.34849756]
["bitfinex","SOLUSD",1749030683732,12.5,157.28,157.27,53.91319756]
["bitfinex","SOLUSD",1749030684038,12.5,157.28,157.27,58.92276166]
["bitfinex","SOLUSD",1749030684211,12.0,157.28,157.27,58.92276166]
["bitfinex","SOLUSD",1749030685215,4.13811665,157.28,157.27,36.74490743]
["bitfinex","SOLUSD",1749030685539,18.64964886,157.38,157.27,36.74490743]
["bitfinex","SOLUSD",1749030685713,18.64964886,157.38,157.34,14.20121136]
["bitfinex","SOLUSD",1749030685909,14.20121136,157.37,157.32,14.20121136]
["bitfinex","SOLUSD",1749030687019,14.20121136,157.37,157.33,14.20121136]
["bitfinex","SOLUSD",1749030687423,18.64964886,157.38,157.33,14.20121136]
["bitfinex","SOLUSD",1749030687424,32.85086022,157.38,157.33,14.20121136]
["bitfinex","SOLUSD",1749030687630,18.64964886,157.38,157.34,14.20121136]
["bitfinex","SOLUSD",1749030687828,32.85086022,157.38,157.34,14.20121136]
["bitfinex","SOLUSD",1749030688438,32.5896,157.39,157.36,14.20121136]
["bitfinex","SOLUSD",1749030688652,26.0,157.39,157.36,14.20121136]
["bitfinex","SOLUSD",1749030690934,26.0,157.39,157.29,26.14216157]
["bitfinex","SOLUSD",1749030690935,14.20121136,157.37,157.29,26.14216157]
["bitfinex","SOLUSD",1749030691123,14.20121136,157.35,157.31,14.20121136]
["bitfinex","SOLUSD",1749030691512,14.20121136,157.34,157.3,14.20121136]
["bitfinex","SOLUSD",1749030691714,14.20121136,157.35,157.3,14.20121136]
["bitfinex","SOLUSD",1749030692238,14.20121136,157.34,157.3,14.20121136]
["bitfinex","SOLUSD",1749030692616,14.20121136,157.34,157.29,14.20121136]
["bitfinex","SOLUSD",1749030693032,14.20121136,157.34,157.3,14.20121136]
["bitfinex","SOLUSD",1749030693538,18.64964886,157.35,157.3,14.20121136]
["bitfinex","SOLUSD",1749030694071,32.85086022,157.35,157.31,14.20121136]
["bitfinex","SOLUSD",1749030694940,18.64964886,157.37,157.31,14.20121136]
["bitfinex","SOLUSD",1749030695141,3.31542419,157.41,157.33,14.20121136]
["bitfinex","SOLUSD",1749030695321,14.20121136,157.39,157.34,14.20121136]
["bitfinex","SOLUSD",1749030695729,14.20121136,157.38,157.34,14.20121136]
["bitfinex","SOLUSD",1749030697345,14.20121136,157.39,157.34,14.20121136]
["bitfinex","SOLUSD",1749030698347,14.20121136,157.38,157.34,14.20121136]
["bitfinex","SOLUSD",1749030699422,14.20121136,157.39,157.34,14.20121136]
["bitfinex","SOLUSD",1749030700024,14.20121136,157.39,157.35,14.20121136]
["bitfinex","SOLUSD",1749030700218,44.64964886,157.4,157.36,14.20121136]
["bitfinex","SOLUSD",1749030700419,26.0,157.4,157.36,14.20121136]
["bitfinex","SOLUSD",1749030700946,14.20121136,157.41,157.36,14.20121136]
["bitfinex","SOLUSD",1749030701245,18.64964886,157.41,157.37,14.20121136]
["bitfinex","SOLUSD",1749030703431,32.85086022,157.41,157.37,14.20121136]
["bitfinex","SOLUSD",1749030703745,32.85086022,157.41,157.36,14.20121136]
["bitfinex","SOLUSD",1749030704346,18.64964886,157.41,157.36,14.20121136]
["bitfinex","SOLUSD",1749030704536,32.85086022,157.41,157.36,14.20121136]
["bitfinex","SOLUSD",1749030705259,18.64964886,157.41,157.36,14.20121136]
["bitfinex","SOLUSD",1749030705751,32.85086022,157.41,157.36,14.20121136]
["bitfinex","SOLUSD",1749030707159,14.20121136,157.4,157.35,14.20121136]
["bitfinex","SOLUSD",1749030707527,14.20121136,157.39,157.34,14.20121136]
["bitfinex","SOLUSD",1749030707748,18.64964886,157.41,157.36,14.20121136]
["bitfinex","SOLUSD",1749030707946,1.6375,157.42,157.36,14.20121136]
["bitfinex","SOLUSD",1749030708261,1.6375,157.42,157.32,146.14216157]
["bitfinex","SOLUSD",1749030708262,15.83871136,157.42,157.38,14.20121136]
["bitfinex","SOLUSD",1749030708552,14.20121136,157.42,157.38,14.20121136]
["bitfinex","SOLUSD",1749030709079,14.20121136,157.42,157.34,146.0]
["bitfinex","SOLUSD",1749030709080,18.64964886,157.47,157.41,14.20121136]
["bitfinex","SOLUSD",1749030709252,3.31302037,157.49,157.42,14.20121136]
["bitfinex","SOLUSD",1749030709458,14.20121136,157.47,157.43,14.20121136]
["bitfinex","SOLUSD",1749030710648,14.20121136,157.47,157.42,14.20121136]
["bitfinex","SOLUSD",1749030711241,0.886767,157.48,157.42,14.20121136]
["bitfinex","SOLUSD",1749030711562,0.886767,157.48,157.43,14.20121136]
["bitfinex","SOLUSD",1749030711754,14.20121136,157.47,157.43,14.20121136]
["bitfinex","SOLUSD",1749030712156,26.0,157.46,157.43,14.20121136]
["bitfinex","SOLUSD",1749030712470,0.886767,157.48,157.43,14.20121136]
["bitfinex","SOLUSD",1749030712763,0.886767,157.48,157.39,1.6083]
["bitfinex","SOLUSD",1749030712764,0.886767,157.48,157.44,14.20121136]
["bitfinex","SOLUSD",1749030712964,0.886767,157.48,157.47,14.20121136]
["bitfinex","SOLUSD",1749030713165,0.886767,157.48,157.44,14.20121136]
["bitfinex","SOLUSD",1749030713464,0.886767,157.48,157.43,26.28432314]
["bitfinex","SOLUSD",1749030713674,0.886767,157.48,157.4,26.14216157]
["bitfinex","SOLUSD",1749030713970,0.886767,157.48,157.44,14.20121136]
["bitfinex","SOLUSD",1749030714149,15.08797836,157.48,157.44,14.20121136]
["bitfinex","SOLUSD",1749030715239,14.20121136,157.47,157.4,26.0]
["bitfinex","SOLUSD",1749030715437,14.20121136,157.46,157.42,14.20121136]
["bitfinex","SOLUSD",1749030715637,14.20121136,157.46,157.41,14.20121136]
["bitfinex","SOLUSD",1749030715836,14.20121136,157.46,157.42,14.20121136]
["bitfinex","SOLUSD",1749030716604,14.20121136,157.47,157.43,14.20121136]
["bitfinex","SOLUSD",1749030716755,0.886767,157.48,157.4,26.0]
["bitfinex","SOLUSD",1749030716961,14.20121136,157.47,157.4,26.0]
["bitfinex","SOLUSD",1749030717164,14.20121136,157.47,157.43,14.20121136]
["bitfinex","SOLUSD",1749030717348,0.886767,157.48,157.43,14.20121136]
["bitfinex","SOLUSD",1749030717677,14.20121136,157.47,157.43,14.20121136]
["bitfinex","SOLUSD",1749030719556,14.20121136,157.47,157.42,14.20121136]
["bitfinex","SOLUSD",1749030719941,14.20121136,157.47,157.43,14.20121136]
["bitfinex","SOLUSD",1749030720143,14.20121136,157.47,157.39,1.6083]
["bitfinex","SOLUSD",1749030720344,14.20121136,157.46,157.42,14.20121136]
["bitfinex","SOLUSD",1749030720550,0.886767,157.48,157.42,14.20121136]
["bitfinex","SOLUSD",1749030720853,14.20121136,157.46,157.41,14.20121136]
["bitfinex","SOLUSD",1749030721377,14.20121136,157.44,157.39,14.20121136]
["bitfinex","SOLUSD",1749030721553,14.20121136,157.43,157.38,14.20121136]
["bitfinex","SOLUSD",1749030721754,14.20121136,157.42,157.38,14.20121136]
["bitfinex","SOLUSD",1749030722082,0.14216157,157.46,157.38,14.20121136]
["bitfinex","SOLUSD",1749030722257,14.20121136,157.42,157.38,14.20121136]
["bitfinex","SOLUSD",1749030722680,14.20121136,157.42,157.35,1.6415]
["bitfinex","SOLUSD",1749030722981,14.20121136,157.42,157.38,14.20121136]
["bitfinex","SOLUSD",1749030724177,0.14216157,157.46,157.38,14.20121136]
["bitfinex","SOLUSD",1749030724474,14.20121136,157.42,157.38,14.20121136]
["bitfinex","SOLUSD",1749030724660,14.20121136,157.43,157.38,14.20121136]
["bitfinex","SOLUSD",1749030725067,14.20121136,157.42,157.38,14.20121136]
["bitfinex","SOLUSD",1749030725976,14.20121136,157.43,157.39,14.20121136]
["bitfinex","SOLUSD",1749030726183,14.20121136,157.45,157.4,14.20121136]
["bitfinex","SOLUSD",1749030726380,18.64964886,157.47,157.4,14.20121136]
["bitfinex","SOLUSD",1749030726381,14.20121136,157.44,157.4,14.20121136]
["bitfinex","SOLUSD",1749030726678,18.64964886,157.47,157.41,14.20121136]
["bitfinex","SOLUSD",1749030726679,14.20121136,157.45,157.41,14.20121136]
["bitfinex","SOLUSD",1749030726985,14.20121136,157.46,157.41,14.20121136]
["bitfinex","SOLUSD",1749030727194,0.886767,157.48,157.42,14.20121136]
["bitfinex","SOLUSD",1749030727357,14.20121136,157.46,157.42,14.20121136]
["bitfinex","SOLUSD",1749030727559,40.20121136,157.46,157.42,14.20121136]
["bitfinex","SOLUSD",1749030727764,14.20121136,157.47,157.43,14.20121136]
["bitfinex","SOLUSD",1749030728074,41.08797836,157.48,157.43,14.20121136]
["bitfinex","SOLUSD",1749030728667,14.20121136,157.47,157.43,14.20121136]
["bitfinex","SOLUSD",1749030729059,14.20121136,157.46,157.37,146.0]
["bitfinex","SOLUSD",1749030729290,14.20121136,157.46,157.42,14.20121136]
["bitfinex","SOLUSD",1749030729593,26.886767,157.48,157.41,14.20121136]
["bitfinex","SOLUSD",1749030729760,14.20121136,157.46,157.42,14.20121136]
["bitfinex","SOLUSD",1749030729960,14.20121136,157.46,157.37,146.0]
["bitfinex","SOLUSD",1749030730163,14.20121136,157.44,157.4,14.20121136]
["bitfinex","SOLUSD",1749030730659,14.20121136,157.45,157.4,14.20121136]
["bitfinex","SOLUSD",1749030731066,14.20121136,157.46,157.41,14.20121136]
["bitfinex","SOLUSD",1749030731982,26.886767,157.48,157.42,14.20121136]
["bitfinex","SOLUSD",1749030732187,14.20121136,157.47,157.42,14.20121136]
["bitfinex","SOLUSD",1749030732365,14.20121136,157.46,157.42,14.20121136]
["bitfinex","SOLUSD",1749030734085,26.0,157.46,157.42,14.20121136]
["bitfinex","SOLUSD",1749030734776,0.886767,157.48,157.42,14.20121136]
["bitfinex","SOLUSD",1749030734975,15.08797836,157.48,157.43,14.20121136]
["bitfinex","SOLUSD",1749030735568,14.20121136,157.47,157.37,146.0]
["bitfinex","SOLUSD",1749030735879,15.08797836,157.48,157.43,14.20121136]
["bitfinex","SOLUSD",1749030737190,15.08797836,157.48,157.39,6.5925]
["bitfinex","SOLUSD",1749030737489,15.08797836,157.48,157.43,14.20121136]
["bitfinex","SOLUSD",1749030738102,14.20121136,157.47,157.42,14.20121136]
["bitfinex","SOLUSD",1749030739376,0.886767,157.48,157.43,14.20121136]
["bitfinex","SOLUSD",1749030739773,14.20121136,157.47,157.43,14.20121136]
["bitfinex","SOLUSD",1749030740581,15.08797836,157.48,157.43,14.20121136]
["bitfinex","SOLUSD",1749030741797,0.886767,157.48,157.43,14.20121136]
["bitfinex","SOLUSD",1749030742110,15.08797836,157.48,157.43,14.20121136]
["bitfinex","SOLUSD",1749030742968,14.20121136,157.47,157.42,14.20121136]
["bitfinex","SOLUSD",1749030743374,0.886767,157.48,157.42,14.20121136]
["bitfinex","SOLUSD",1749030743571,14.20121136,157.46,157.42,14.20121136]
["bitfinex","SOLUSD",1749030745081,14.20121136,157.46,157.41,14.20121136]
["bitfinex","SOLUSD",1749030745674,14.20121136,157.46,157.39,152.5925]
["bitfinex","SOLUSD",1749030745675,14.20121136,157.46,157.42,14.20121136]
["bitfinex","SOLUSD",1749030747408,14.20121136,157.46,157.39,152.5925]
["bitfinex","SOLUSD",1749030747569,14.20121136,157.46,157.42,14.20121136]
["bitfinex","SOLUSD",1749030747770,54.40420844,157.48,157.43,14.20121136]
["bitfinex","SOLUSD",1749030747988,0.886767,157.48,157.43,14.20121136]
["bitfinex","SOLUSD",1749030748190,15.08797836,157.48,157.44,14.20121136]
["bitfinex","SOLUSD",1749030748393,54.40420844,157.48,157.44,14.20121136]
["bitfinex","SOLUSD",1749030748592,15.08797836,157.48,157.44,14.20121136]
["bitfinex","SOLUSD",1749030749403,54.40420844,157.48,157.39,152.5925]
["bitfinex","SOLUSD",1749030749606,0.886767,157.48,157.45,14.20121136]
["bitfinex","SOLUSD",1749030752284,40.20299708,157.48,157.44,14.20121136]
["bitfinex","SOLUSD",1749030752909,54.40420844,157.48,157.44,14.20121136]
["bitfinex","SOLUSD",1749030753789,40.20299708,157.48,157.44,14.20121136]
["bitfinex","SOLUSD",1749030754401,40.20299708,157.48,157.45,14.20121136]
["bitfinex","SOLUSD",1749030754796,0.886767,157.48,157.45,14.20121136]
["bitfinex","SOLUSD",1749030755312,40.20299708,157.48,157.44,14.20121136]
["bitfinex","SOLUSD",1749030756096,40.20299708,157.48,157.45,14.20121136]
["bitfinex","SOLUSD",1749030758219,40.20299708,157.48,157.44,14.20121136]
["bitfinex","SOLUSD",1749030759599,39.31623008,157.47,157.44,14.20121136]
["bitfinex","SOLUSD",1749030759904,53.51744144,157.47,157.4,147.6543]
["bitfinex","SOLUSD",1749030760220,0.886767,157.48,157.41,14.20121136]
["bitfinex","SOLUSD",1749030760221,53.51744144,157.45,157.41,14.20121136]
["bitfinex","SOLUSD",1749030760416,39.31623008,157.45,157.41,14.20121136]
["bitfinex","SOLUSD",1749030760626,53.51744144,157.45,157.41,14.20121136]
["bitfinex","SOLUSD",1749030760989,39.31623008,157.44,157.41,14.20121136]
["bitfinex","SOLUSD",1749030761303,39.31623008,157.45,157.42,14.20121136]
["bitfinex","SOLUSD",1749030762591,39.31623008,157.45,157.43,14.20121136]
["bitfinex","SOLUSD",1749030762792,39.31623008,157.46,157.43,14.20121136]
["bitfinex","SOLUSD",1749030765722,39.31623008,157.46,157.38,0.14216157]
["bitfinex","SOLUSD",1749030766017,39.31623008,157.46,157.43,14.20121136]
["bitfinex","SOLUSD",1749030767210,53.51744144,157.46,157.42,14.20121136]
["bitfinex","SOLUSD",1749030767406,39.31623008,157.45,157.42,14.20121136]
["bitfinex","SOLUSD",1749030767604,14.20121136,157.46,157.41,14.20121136]
["bitfinex","SOLUSD",1749030767605,39.31623008,157.44,157.41,14.20121136]
["bitfinex","SOLUSD",1749030768303,39.31623008,157.44,157.37,183.61423424]
["bitfinex","SOLUSD",1749030768506,39.31623008,157.44,157.41,14.20121136]
["bitfinex","SOLUSD",1749030769713,39.31623008,157.44,157.42,14.20121136]
["bitfinex","SOLUSD",1749030770524,39.31623008,157.44,157.37,183.61423424]
["bitfinex","SOLUSD",1749030770809,14.20121136,157.45,157.41,14.20121136]
["bitfinex","SOLUSD",1749030770810,39.31623008,157.43,157.41,14.20121136]
["bitfinex","SOLUSD",1749030771322,39.31623008,157.43,157.37,183.61423424]
["bitfinex","SOLUSD",1749030771529,39.31623008,157.43,157.4,14.20121136]
["bitfinex","SOLUSD",1749030771731,39.31623008,157.43,157.37,146.0]
["bitfinex","SOLUSD",1749030772028,1.5116,157.46,157.37,160.20121136]
["bitfinex","SOLUSD",1749030772029,53.51744144,157.41,157.37,160.20121136]
["bitfinex","SOLUSD",1749030772627,53.51744144,157.41,157.37,146.0]
["bitfinex","SOLUSD",1749030774101,14.20121136,157.4,157.36,146.0]
["bitfinex","SOLUSD",1749030774514,53.51744144,157.4,157.36,146.0]
["bitfinex","SOLUSD",1749030775109,14.20121136,157.39,157.36,146.0]
["bitfinex","SOLUSD",1749030775400,14.20121136,157.37,157.33,25.54735318]
["bitfinex","SOLUSD",1749030775829,14.20121136,157.38,157.34,14.20121136]
["bitfinex","SOLUSD",1749030776237,14.20121136,157.38,157.33,11.34614182]
["bitfinex","SOLUSD",1749030776440,14.20121136,157.37,157.33,25.54735318]
["bitfinex","SOLUSD",1749030778033,14.20121136,157.37,157.33,11.34614182]
["bitfinex","SOLUSD",1749030778235,14.20121136,157.35,157.31,27.02644553]
["bitfinex","SOLUSD",1749030778408,14.20121136,157.36,157.32,14.20121136]
["bitfinex","SOLUSD",1749030778616,14.20121136,157.37,157.31,27.02644553]
["bitfinex","SOLUSD",1749030778950,14.20121136,157.37,157.32,14.20121136]
["bitfinex","SOLUSD",1749030780446,14.20121136,157.37,157.33,14.20121136]
["bitfinex","SOLUSD",1749030781343,39.31623008,157.39,157.33,14.20121136]
["bitfinex","SOLUSD",1749030781541,14.20121136,157.38,157.33,146.0]
["bitfinex","SOLUSD",1749030781747,14.20121136,157.37,157.33,160.20121136]
["bitfinex","SOLUSD",1749030781928,14.20121136,157.37,157.33,146.0]
["bitfinex","SOLUSD",1749030783644,14.20121136,157.36,157.33,146.0]
["bitfinex","SOLUSD",1749030783963,14.20121136,157.35,157.33,146.0]
["bitfinex","SOLUSD",1749030784203,14.20121136,157.35,157.31,187.22765689]
["bitfinex","SOLUSD",1749030784348,14.20121136,157.34,157.31,173.02644553]
["bitfinex","SOLUSD",1749030784530,14.20121136,157.35,157.31,173.02644553]
["bitfinex","SOLUSD",1749030785035,14.20121136,157.35,157.31,187.22765689]
["bitfinex","SOLUSD",1749030787771,14.20121136,157.35,157.31,41.22765689]
["bitfinex","SOLUSD",1749030787967,14.20121136,157.35,157.31,27.02644553]
["bitfinex","SOLUSD",1749030788149,14.20121136,157.34,157.31,27.02644553]
["bitfinex","SOLUSD",1749030789747,14.20121136,157.35,157.31,41.22765689]
["bitfinex","SOLUSD",1749030792135,14.20121136,157.35,157.31,27.02644553]
["bitfinex","SOLUSD",1749030792339,14.20121136,157.34,157.28,173.5654]
["bitfinex","SOLUSD",1749030792541,14.20121136,157.34,157.3,14.20121136]
["bitfinex","SOLUSD",1749030793844,14.20121136,157.35,157.31,14.20121136]
["bitfinex","SOLUSD",1749030794250,18.64964886,157.39,157.31,14.20121136]
["bitfinex","SOLUSD",1749030794449,14.20121136,157.35,157.31,14.20121136]
["bitfinex","SOLUSD",1749030795565,14.20121136,157.35,157.3,14.20121136]
["bitfinex","SOLUSD",1749030795941,18.64964886,157.39,157.3,14.20121136]
["bitfinex","SOLUSD",1749030795942,14.20121136,157.34,157.3,14.20121136]
["bitfinex","SOLUSD",1749030797161,26.0,157.37,157.3,1.6397]
["bitfinex","SOLUSD",1749030797366,14.20121136,157.36,157.32,14.20121136]
["bitfinex","SOLUSD",1749030798746,14.20121136,157.37,157.33,14.20121136]
["bitfinex","SOLUSD",1749030801858,14.20121136,157.36,157.32,14.20121136]
["bitfinex","SOLUSD",1749030802569,14.20121136,157.36,157.32,160.20121136]
["bitfinex","SOLUSD",1749030802952,14.20121136,157.37,157.33,14.20121136]
["bitfinex","SOLUSD",1749030803874,18.64964886,157.39,157.33,14.20121136]
["bitfinex","SOLUSD",1749030804073,14.20121136,157.37,157.33,14.20121136]
["bitfinex","SOLUSD",1749030807686,4.83758734,157.4,157.36,14.20121136]
["bitfinex","SOLUSD",1749030807971,41.72911136,157.4,157.36,14.20121136]
["bitfinex","SOLUSD",1749030808273,40.20121136,157.4,157.35,14.20121136]
["bitfinex","SOLUSD",1749030808474,40.20121136,157.4,157.36,14.20121136]
["bitfinex","SOLUSD",1749030809369,14.20121136,157.39,157.35,14.20121136]
["bitfinex","SOLUSD",1749030809749,26.0,157.4,157.35,14.20121136]
["bitfinex","SOLUSD",1749030809946,14.20121136,157.39,157.35,14.20121136]
["bitfinex","SOLUSD",1749030810456,26.0,157.4,157.37,14.20121136]
["bitfinex","SOLUSD",1749030810858,40.20121136,157.4,157.33,0.28432314]
["bitfinex","SOLUSD",1749030811157,40.20121136,157.4,157.36,14.20121136]
["bitfinex","SOLUSD",1749030811680,14.20121136,157.41,157.36,160.20121136]
["bitfinex","SOLUSD",1749030811979,40.20121136,157.42,157.36,146.0]
["bitfinex","SOLUSD",1749030812150,40.20121136,157.42,157.38,14.20121136]
["bitfinex","SOLUSD",1749030812352,40.20121136,157.41,157.37,14.20121136]
["bitfinex","SOLUSD",1749030812548,14.20121136,157.42,157.38,14.20121136]
["bitfinex","SOLUSD",1749030812751,26.0,157.41,157.38,14.20121136]
["bitfinex","SOLUSD",1749030813679,26.0,157.41,157.36,146.0]
["bitfinex","SOLUSD",1749030813875,26.0,157.41,157.38,14.20121136]
["bitfinex","SOLUSD",1749030814381,14.20121136,157.42,157.38,14.20121136]
["bitfinex","SOLUSD",1749030816183,14.20121136,157.41,157.37,14.20121136]
["bitfinex","SOLUSD",1749030816363,14.20121136,157.41,157.36,146.0]
["bitfinex","SOLUSD",1749030816677,14.20121136,157.41,157.37,14.20121136]
["bitfinex","SOLUSD",1749030817380,14.20121136,157.41,157.37,160.20121136]
["bitfinex","SOLUSD",1749030819475,14.20121136,157.39,157.37,146.0]
["bitfinex","SOLUSD",1749030819862,39.31623008,157.4,157.37,146.0]
["bitfinex","SOLUSD",1749030820075,14.20121136,157.39,157.37,146.0]
["bitfinex","SOLUSD",1749030820462,14.20121136,157.38,157.33,14.20121136]
["bitfinex","SOLUSD",1749030820661,14.20121136,157.37,157.33,14.20121136]
["bitfinex","SOLUSD",1749030821094,39.31623008,157.39,157.33,14.20121136]
["bitfinex","SOLUSD",1749030821388,14.20121136,157.37,157.33,14.20121136]
["bitfinex","SOLUSD",1749030821885,39.31623008,157.39,157.35,14.20121136]
["bitfinex","SOLUSD",1749030822091,53.51744144,157.4,157.36,14.20121136]
["bitfinex","SOLUSD",1749030822262,14.20121136,157.4,157.36,14.20121136]
["bitfinex","SOLUSD",1749030822467,53.51744144,157.4,157.36,14.20121136]
["bitfinex","SOLUSD",1749030823071,14.20121136,157.4,157.35,14.20121136]
["bitfinex","SOLUSD",1749030823281,53.51744144,157.4,157.35,14.20121136]
["bitfinex","SOLUSD",1749030823664,53.51744144,157.4,157.33,0.42648471]
["bitfinex","SOLUSD",1749030823867,53.51744144,157.4,157.35,14.20121136]
["bitfinex","SOLUSD",1749030825700,14.20121136,157.39,157.35,14.20121136]
["bitfinex","SOLUSD",1749030827681,39.31623008,157.4,157.35,14.20121136]
["bitfinex","SOLUSD",1749030827885,14.20121136,157.39,157.35,14.20121136]
["bitfinex","SOLUSD",1749030828078,39.31623008,157.39,157.35,14.20121136]
["bitfinex","SOLUSD",1749030828274,53.51744144,157.4,157.35,14.20121136]
["bitfinex","SOLUSD",1749030829872,14.20121136,157.39,157.35,14.20121136]
["bitfinex","SOLUSD",1749030833585,39.31623008,157.4,157.35,14.20121136]
["bitfinex","SOLUSD",1749030833789,14.20121136,157.39,157.35,14.20121136]
["bitfinex","SOLUSD",1749030833990,14.20121136,157.4,157.35,14.20121136]
["bitfinex","SOLUSD",1749030834176,39.31623008,157.41,157.35,14.20121136]
["bitfinex","SOLUSD",1749030834397,14.20121136,157.4,157.35,14.20121136]
["bitfinex","SOLUSD",1749030835914,14.20121136,157.39,157.33,172.0]
["bitfinex","SOLUSD",1749030836080,14.20121136,157.38,157.34,14.20121136]
["bitfinex","SOLUSD",1749030838215,14.20121136,157.38,157.34,160.20121136]
["bitfinex","SOLUSD",1749030838395,14.20121136,157.39,157.34,160.20121136]
["bitfinex","SOLUSD",1749030839693,14.20121136,157.39,157.35,14.20121136]
["bitfinex","SOLUSD",1749030840403,53.51744144,157.4,157.35,14.20121136]
["bitfinex","SOLUSD",1749030840597,39.31623008,157.4,157.35,14.20121136]
["bitfinex","SOLUSD",1749030840795,53.51744144,157.4,157.35,14.20121136]
["bitfinex","SOLUSD",1749030841402,53.51744144,157.4,157.36,14.20121136]
["bitfinex","SOLUSD",1749030842723,39.31623008,157.4,157.34,146.0]
["bitfinex","SOLUSD",1749030842886,39.31623008,157.4,157.37,14.20121136]
["bitfinex","SOLUSD",1749030843208,53.51744144,157.41,157.37,14.20121136]
["bitfinex","SOLUSD",1749030843589,53.51744144,157.41,157.36,14.20121136]
["bitfinex","SOLUSD",1749030843791,39.31623008,157.4,157.36,14.20121136]
["bitfinex","SOLUSD",1749030844014,39.31623008,157.4,157.36,160.20121136]
["bitfinex","SOLUSD",1749030846514,39.31623008,157.4,157.37,14.20121136]
["bitfinex","SOLUSD",1749030846915,39.31623008,157.4,157.36,146.0]
["bitfinex","SOLUSD",1749030847110,53.51744144,157.4,157.36,160.20121136]
["bitfinex","SOLUSD",1749030847702,39.31623008,157.4,157.36,160.20121136]
["bitfinex","SOLUSD",1749030849261,39.31623008,157.4,157.36,155.08447694]
["bitfinex","SOLUSD",1749030849744,39.31623008,157.4,157.38,9.08447694]
["bitfinex","SOLUSD",1749030850044,39.31623008,157.4,157.39,9.08447694]
["bitfinex","SOLUSD",1749030850207,39.31623008,157.41,157.39,9.08447694]
["bitfinex","SOLUSD",1749030850404,39.31623008,157.42,157.4,9.08447694]
["bitfinex","SOLUSD",1749030850603,78.93366664,157.46,157.41,9.08447694]
["bitfinex","SOLUSD",1749030850604,39.31623008,157.44,157.41,9.08447694]
["bitfinex","SOLUSD",1749030851412,48.40070702,157.44,157.4,9.08447694]
["bitfinex","SOLUSD",1749030851810,48.40070702,157.43,157.38,9.08447694]
["bitfinex","SOLUSD",1749030852218,9.08447694,157.41,157.36,147.5236]
["bitfinex","SOLUSD",1749030852420,9.08447694,157.41,157.37,9.08447694]
["bitfinex","SOLUSD",1749030852630,48.40070702,157.42,157.37,9.08447694]
["bitfinex","SOLUSD",1749030852825,48.40070702,157.42,157.38,9.08447694]
["bitfinex","SOLUSD",1749030853216,48.40070702,157.42,157.35,0.28432314]
["bitfinex","SOLUSD",1749030853217,39.31623008,157.41,157.37,14.19206775]
["bitfinex","SOLUSD",1749030854524,53.50829783,157.41,157.37,14.19206775]
["bitfinex","SOLUSD",1749030855557,53.50829783,157.41,157.36,14.19206775]
["bitfinex","SOLUSD",1749030856854,39.31623008,157.4,157.32,1.5088]
["bitfinex","SOLUSD",1749030857031,14.19206775,157.38,157.34,14.19206775]
["bitfinex","SOLUSD",1749030857231,14.19206775,157.38,157.33,51.4041154]
["bitfinex","SOLUSD",1749030857431,14.19206775,157.38,157.33,40.19206775]
["bitfinex","SOLUSD",1749030857845,14.19206775,157.37,157.33,40.19206775]
["bitfinex","SOLUSD",1749030858566,39.31623008,157.39,157.34,14.19206775]
["bitfinex","SOLUSD",1749030858736,14.19206775,157.38,157.34,14.19206775]
["bitfinex","SOLUSD",1749030858929,14.19206775,157.38,157.33,51.60764351]
["bitfinex","SOLUSD",1749030859553,14.19206775,157.37,157.33,51.60764351]
["bitfinex","SOLUSD",1749030862763,14.19206775,157.37,157.33,37.41557576]
["bitfinex","SOLUSD",1749030862956,14.19206775,157.37,157.33,51.60764351]
["bitfinex","SOLUSD",1749030863636,53.50829783,157.38,157.33,51.60764351]
["bitfinex","SOLUSD",1749030866788,39.31623008,157.38,157.35,14.19206775]
["bitfinex","SOLUSD",1749030866957,53.50829783,157.39,157.35,14.19206775]
["bitfinex","SOLUSD",1749030867633,39.31623008,157.39,157.35,14.19206775]
["bitfinex","SOLUSD",1749030867838,53.50829783,157.39,157.35,14.19206775]
["bitfinex","SOLUSD",1749030868041,53.50829783,157.39,157.34,14.19206775]
["bitfinex","SOLUSD",1749030868441,39.31623008,157.39,157.35,14.19206775]
["bitfinex","SOLUSD",1749030868759,53.50829783,157.39,157.35,14.19206775]
["bitfinex","SOLUSD",1749030870457,39.31623008,157.39,157.37,14.19206775]
["bitfinex","SOLUSD",1749030870774,1.6054,157.42,157.38,14.19206775]
["bitfinex","SOLUSD",1749030870775,39.31623008,157.4,157.38,14.19206775]
["bitfinex","SOLUSD",1749030871468,39.31623008,157.41,157.38,14.19206775]
["bitfinex","SOLUSD",1749030872259,39.31623008,157.41,157.39,14.19206775]
["bitfinex","SOLUSD",1749030872441,39.31623008,157.42,157.4,14.19206775]
["bitfinex","SOLUSD",1749030872641,39.31623008,157.43,157.41,14.19206775]
["bitfinex","SOLUSD",1749030872858,39.31623008,157.43,157.42,14.19206775]
["bitfinex","SOLUSD",1749030874146,39.31623008,157.45,157.42,14.19206775]
["bitfinex","SOLUSD",1749030877174,39.31623008,157.45,157.37,147.90582314]
["bitfinex","SOLUSD",1749030877374,53.50829783,157.45,157.41,14.19206775]
["bitfinex","SOLUSD",1749030877873,39.31623008,157.45,157.42,14.19206775]
["bitfinex","SOLUSD",1749030878181,39.31623008,157.45,157.38,0.14216157]
["bitfinex","SOLUSD",1749030878550,39.31623008,157.45,157.42,14.19206775]
["bitfinex","SOLUSD",1749030881176,39.31623008,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030881369,53.50829783,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030883277,39.31623008,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030883483,53.50829783,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030883684,14.19206775,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030883889,39.31623008,157.47,157.42,14.19206775]
["bitfinex","SOLUSD",1749030884094,0.886767,157.48,157.42,14.19206775]
["bitfinex","SOLUSD",1749030884095,53.50829783,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030884391,14.19206775,157.46,157.43,14.19206775]
["bitfinex","SOLUSD",1749030884578,14.19206775,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030885282,53.50829783,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030885485,14.19206775,157.46,157.39,172.0]
["bitfinex","SOLUSD",1749030885780,39.31623008,157.47,157.42,14.19206775]
["bitfinex","SOLUSD",1749030886089,14.19206775,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030887358,14.19206775,157.45,157.41,14.19206775]
["bitfinex","SOLUSD",1749030888568,39.31623008,157.45,157.41,14.19206775]
["bitfinex","SOLUSD",1749030888768,53.50829783,157.45,157.41,14.19206775]
["bitfinex","SOLUSD",1749030889167,14.19206775,157.44,157.4,14.19206775]
["bitfinex","SOLUSD",1749030889371,14.19206775,157.42,157.39,146.0]
["bitfinex","SOLUSD",1749030889574,14.19206775,157.42,157.38,160.19206775]
["bitfinex","SOLUSD",1749030889890,39.31623008,157.44,157.38,160.19206775]
["bitfinex","SOLUSD",1749030890072,14.19206775,157.42,157.38,160.19206775]
["bitfinex","SOLUSD",1749030890875,14.19206775,157.41,157.38,146.0]
["bitfinex","SOLUSD",1749030891191,39.31623008,157.44,157.35,40.19206775]
["bitfinex","SOLUSD",1749030891192,14.19206775,157.39,157.35,40.19206775]
["bitfinex","SOLUSD",1749030891972,14.19206775,157.4,157.36,14.19206775]
["bitfinex","SOLUSD",1749030893100,39.80344423,157.42,157.36,14.19206775]
["bitfinex","SOLUSD",1749030893285,14.19206775,157.4,157.36,14.19206775]
["bitfinex","SOLUSD",1749030894112,39.80344423,157.42,157.39,14.19206775]
["bitfinex","SOLUSD",1749030894333,14.19206775,157.43,157.35,26.42648471]
["bitfinex","SOLUSD",1749030894486,14.19206775,157.4,157.36,40.19206775]
["bitfinex","SOLUSD",1749030894809,14.19206775,157.4,157.36,26.0]
["bitfinex","SOLUSD",1749030895017,14.19206775,157.4,157.36,40.19206775]
["bitfinex","SOLUSD",1749030895910,39.80344423,157.43,157.36,40.19206775]
["bitfinex","SOLUSD",1749030896078,14.19206775,157.41,157.37,14.19206775]
["bitfinex","SOLUSD",1749030896275,53.99551198,157.43,157.38,14.19206775]
["bitfinex","SOLUSD",1749030896479,46.30844423,157.44,157.39,14.19206775]
["bitfinex","SOLUSD",1749030896705,14.19206775,157.43,157.39,14.19206775]
["bitfinex","SOLUSD",1749030898708,53.99551198,157.44,157.4,14.19206775]
["bitfinex","SOLUSD",1749030899089,1.6602,157.45,157.4,14.19206775]
["bitfinex","SOLUSD",1749030899282,14.19206775,157.44,157.4,14.19206775]
["bitfinex","SOLUSD",1749030900276,41.46364423,157.45,157.41,14.19206775]
["bitfinex","SOLUSD",1749030900477,55.65571198,157.45,157.4,14.19206775]
["bitfinex","SOLUSD",1749030900677,14.19206775,157.44,157.4,14.19206775]
["bitfinex","SOLUSD",1749030900907,41.46364423,157.45,157.37,146.42648471]
["bitfinex","SOLUSD",1749030901206,14.19206775,157.43,157.39,14.19206775]
["bitfinex","SOLUSD",1749030901402,14.19206775,157.43,157.37,146.42648471]
["bitfinex","SOLUSD",1749030901577,14.19206775,157.43,157.39,14.19206775]
["bitfinex","SOLUSD",1749030902691,39.80344423,157.45,157.39,160.19206775]
["bitfinex","SOLUSD",1749030902900,14.19206775,157.44,157.4,14.19206775]
["bitfinex","SOLUSD",1749030904184,39.80344423,157.45,157.4,14.19206775]
["bitfinex","SOLUSD",1749030904407,14.19206775,157.44,157.4,14.19206775]
["bitfinex","SOLUSD",1749030904607,14.19206775,157.43,157.39,160.19206775]
["bitfinex","SOLUSD",1749030905203,14.19206775,157.42,157.39,146.0]
["bitfinex","SOLUSD",1749030905731,14.19206775,157.43,157.39,160.19206775]
["bitfinex","SOLUSD",1749030906028,14.19206775,157.44,157.39,160.19206775]
["bitfinex","SOLUSD",1749030907818,39.80344423,157.45,157.4,14.19206775]
["bitfinex","SOLUSD",1749030908026,14.19206775,157.44,157.4,14.19206775]
["bitfinex","SOLUSD",1749030908429,14.19206775,157.44,157.39,160.19206775]
["bitfinex","SOLUSD",1749030909234,39.80344423,157.45,157.4,14.19206775]
["bitfinex","SOLUSD",1749030909530,14.19206775,157.44,157.4,14.19206775]
["bitfinex","SOLUSD",1749030909726,26.12381586,157.48,157.43,14.19206775]
["bitfinex","SOLUSD",1749030909727,39.80344423,157.46,157.43,14.19206775]
["bitfinex","SOLUSD",1749030909930,53.99551198,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030910305,39.80344423,157.46,157.4,0.14216157]
["bitfinex","SOLUSD",1749030910506,40.69021123,157.48,157.45,14.19206775]
["bitfinex","SOLUSD",1749030910730,0.886767,157.48,157.45,14.19206775]
["bitfinex","SOLUSD",1749030911113,0.886767,157.48,157.44,14.19206775]
["bitfinex","SOLUSD",1749030911313,0.886767,157.48,157.45,14.19206775]
["bitfinex","SOLUSD",1749030911514,15.07883475,157.48,157.38,147.5002]
["bitfinex","SOLUSD",1749030911732,15.07883475,157.48,157.39,0.42648471]
["bitfinex","SOLUSD",1749030911914,15.07883475,157.48,157.44,14.19206775]
["bitfinex","SOLUSD",1749030913120,0.886767,157.48,157.44,14.19206775]
["bitfinex","SOLUSD",1749030913321,15.07883475,157.48,157.44,14.19206775]
["bitfinex","SOLUSD",1749030913635,15.07883475,157.48,157.39,0.42648471]
["bitfinex","SOLUSD",1749030913934,15.07883475,157.48,157.44,14.19206775]
["bitfinex","SOLUSD",1749030916435,15.07883475,157.48,157.39,0.42648471]
["bitfinex","SOLUSD",1749030916609,15.07883475,157.48,157.44,14.19206775]
["bitfinex","SOLUSD",1749030917438,14.19206775,157.46,157.42,26.0]
["bitfinex","SOLUSD",1749030917623,14.19206775,157.45,157.41,14.19206775]
["bitfinex","SOLUSD",1749030918022,14.19206775,157.46,157.41,14.19206775]
["bitfinex","SOLUSD",1749030918433,14.19206775,157.46,157.4,26.0]
["bitfinex","SOLUSD",1749030918609,14.19206775,157.46,157.41,14.19206775]
["bitfinex","SOLUSD",1749030919538,39.80344423,157.47,157.41,14.19206775]
["bitfinex","SOLUSD",1749030919842,14.19206775,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030920042,53.99551198,157.47,157.43,14.19206775]
["bitfinex","SOLUSD",1749030920342,39.80344423,157.47,157.43,14.19206775]
["bitfinex","SOLUSD",1749030920645,53.99551198,157.47,157.43,14.19206775]
["bitfinex","SOLUSD",1749030920844,39.80344423,157.47,157.42,14.19206775]
["bitfinex","SOLUSD",1749030921022,53.99551198,157.47,157.42,14.19206775]
["bitfinex","SOLUSD",1749030922347,39.80344423,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030922551,39.80344423,157.46,157.43,14.19206775]
["bitfinex","SOLUSD",1749030922854,15.07883475,157.48,157.4,172.0]
["bitfinex","SOLUSD",1749030922855,39.80344423,157.47,157.44,14.19206775]
["bitfinex","SOLUSD",1749030923251,40.69021123,157.48,157.44,14.19206775]
["bitfinex","SOLUSD",1749030924118,0.886767,157.48,157.44,14.19206775]
["bitfinex","SOLUSD",1749030924545,15.07883475,157.48,157.44,14.19206775]
["bitfinex","SOLUSD",1749030925242,0.886767,157.48,157.44,14.19206775]
["bitfinex","SOLUSD",1749030925921,0.886767,157.48,157.45,14.19206775]
["bitfinex","SOLUSD",1749030926120,0.886767,157.48,157.44,40.19206775]
["bitfinex","SOLUSD",1749030926852,0.886767,157.48,157.44,186.19206775]
["bitfinex","SOLUSD",1749030927057,0.886767,157.48,157.44,172.0]
["bitfinex","SOLUSD",1749030927234,0.886767,157.48,157.44,186.19206775]
["bitfinex","SOLUSD",1749030927432,15.07883475,157.48,157.44,186.19206775]
["bitfinex","SOLUSD",1749030930782,15.07883475,157.48,157.44,160.19206775]
["bitfinex","SOLUSD",1749030931555,14.19206775,157.47,157.44,146.0]
["bitfinex","SOLUSD",1749030932142,0.886767,157.48,157.44,146.0]
["bitfinex","SOLUSD",1749030932344,15.07883475,157.48,157.44,146.0]
["bitfinex","SOLUSD",1749030932561,15.07883475,157.48,157.44,160.19206775]
["bitfinex","SOLUSD",1749030932751,0.886767,157.48,157.44,160.19206775]
["bitfinex","SOLUSD",1749030932943,0.886767,157.48,157.45,14.19206775]
["bitfinex","SOLUSD",1749030935186,0.886767,157.48,157.46,14.19206775]
["bitfinex","SOLUSD",1749030935983,0.886767,157.48,157.47,14.19206775]
["bitfinex","SOLUSD",1749030936270,0.886767,157.48,157.46,14.19206775]
["bitfinex","SOLUSD",1749030936439,0.886767,157.48,157.44,146.0]
["bitfinex","SOLUSD",1749030936640,15.07883475,157.48,157.44,160.19206775]
["bitfinex","SOLUSD",1749030937956,14.19206775,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030938161,40.69021123,157.48,157.41,14.19206775]
["bitfinex","SOLUSD",1749030938545,14.19206775,157.46,157.4,26.0]
["bitfinex","SOLUSD",1749030938752,14.19206775,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030939878,40.69021123,157.48,157.42,14.19206775]
["bitfinex","SOLUSD",1749030940067,14.19206775,157.46,157.42,14.19206775]
["bitfinex","SOLUSD",1749030941770,40.69021123,157.48,157.43,14.19206775]
["bitfinex","SOLUSD",1749030941975,14.19206775,157.47,157.43,14.19206775]
["bitfinex","SOLUSD",1749030942376,14.19206775,157.45,157.41,14.19206775]
["bitfinex","SOLUSD",1749030942568,14.19206775,157.45,157.4,26.0]
["bitfinex","SOLUSD",1749030942768,14.19206775,157.45,157.4,40.19206775]
["bitfinex","SOLUSD",1749030942969,14.19206775,157.45,157.41,14.19206775]
["bitfinex","SOLUSD",1749030943584,14.19206775,157.42,157.36,14.19206775]
["bitfinex","SOLUSD",1749030943769,14.19206775,157.4,157.36,14.19206775]
["bitfinex","SOLUSD",1749030944285,14.19206775,157.41,157.36,14.19206775]
["bitfinex","SOLUSD",1749030944584,39.80344423,157.46,157.41,0.42648471]
["bitfinex","SOLUSD",1749030944782,39.80344423,157.47,157.45,14.19206775]
["bitfinex","SOLUSD",1749030945084,40.69021123,157.48,157.46,14.19206775]
["bitfinex","SOLUSD",1749030945284,40.69021123,157.48,157.45,14.19206775]
["bitfinex","SOLUSD",1749030945698,0.886767,157.48,157.45,14.19206775]
["bitfinex","SOLUSD",1749030949434,40.69021123,157.48,157.45,14.19206775]
["bitfinex","SOLUSD",1749030950087,40.69021123,157.48,157.41,0.42648471]
["bitfinex","SOLUSD",1749030950292,40.69021123,157.48,157.45,14.19206775]
["bitfinex","SOLUSD",1749030951983,40.69021123,157.48,157.46,14.19206775]
["bitfinex","SOLUSD",1749030952190,0.886767,157.48,157.46,14.19206775]
["bitfinex","SOLUSD",1749030952594,0.886767,157.48,157.45,14.19206775]
["bitfinex","SOLUSD",1749030953501,0.886767,157.48,157.46,14.19206775]
["bitfinex","SOLUSD",1749030953675,0.886767,157.48,157.47,14.19206775]
["bitfinex","SOLUSD",1749030957284,40.69021123,157.48,157.47,14.19206775]
["bitfinex","SOLUSD",1749030957497,0.886767,157.48,157.47,14.19206775]
["bitfinex","SOLUSD",1749030958105,40.69021123,157.48,157.47,14.19206775]
["bitfinex","SOLUSD",1749030961517,40.69021123,157.48,157.46,14.19206775]
["bitfinex","SOLUSD",1749030962112,39.80344423,157.47,157.46,14.19206775]
["bitfinex","SOLUSD",1749030962498,0.886767,157.48,157.46,14.19206775]
["bitfinex","SOLUSD",1749030963317,0.886767,157.48,157.47,14.19206775]
["bitfinex","SOLUSD",1749030963519,0.886767,157.48,157.45,0.28432314]
["bitfinex","SOLUSD",1749030963980,0.886767,157.48,157.47,14.19206775]
["bitfinex","SOLUSD",1749030973927,0.886767,157.48,157.46,14.19206775]
["bitfinex","SOLUSD",1749030974443,0.886767,157.48,157.44,14.19206775]
["bitfinex","SOLUSD",1749030974601,0.886767,157.48,157.43,146.0]
["bitfinex","SOLUSD",1749030974936,15.07883475,157.48,157.43,160.19206775]
["bitfinex","SOLUSD",1749030975429,0.886767,157.48,157.44,14.19206775]
["bitfinex","SOLUSD",1749030975755,0.886767,157.48,157.47,14.33422932]
["bitfinex","SOLUSD",1749030976042,102.05217944,157.57,157.56,0.14216157]
["bitfinex","SOLUSD",1749030976333,92.25880163,157.57,157.56,33.26820132]
["bitfinex","SOLUSD",1749030976542,0.35,157.64,157.56,14.61855246]
["bitfinex","SOLUSD",1749030976701,0.35,157.64,157.6,14.19206775]
["bitfinex","SOLUSD",1749030977327,0.35,157.64,157.56,0.42648471]
["bitfinex","SOLUSD",1749030977328,14.19206775,157.61,157.55,14.47639089]
["bitfinex","SOLUSD",1749030977629,14.19206775,157.6,157.55,14.47639089]
["bitfinex","SOLUSD",1749030977831,14.19206775,157.6,157.54,26.0]
["bitfinex","SOLUSD",1749030977832,14.19206775,157.59,157.54,14.19206775]
["bitfinex","SOLUSD",1749030978139,14.19206775,157.58,157.54,14.19206775]
["bitfinex","SOLUSD",1749030978646,0.1620296,157.6,157.52,0.28432314]
["bitfinex","SOLUSD",1749030978647,14.19206775,157.59,157.55,14.19206775]
["bitfinex","SOLUSD",1749030978929,0.1620296,157.6,157.55,14.19206775]
["bitfinex","SOLUSD",1749030979119,0.1620296,157.6,157.56,14.19206775]
["bitfinex","SOLUSD",1749030979511,14.35409735,157.6,157.56,14.19206775]
["bitfinex","SOLUSD",1749030979707,14.35409735,157.6,157.55,14.19206775]
["bitfinex","SOLUSD",1749030979912,14.19206775,157.59,157.55,14.19206775]
["bitfinex","SOLUSD",1749030980113,14.19206775,157.59,157.54,14.19206775]
["bitfinex","SOLUSD",1749030981111,14.19206775,157.58,157.53,14.19206775]
["bitfinex","SOLUSD",1749030981431,14.19206775,157.56,157.52,14.19206775]
["bitfinex","SOLUSD",1749030981629,14.19206775,157.57,157.52,14.19206775]
["bitfinex","SOLUSD",1749030981807,0.1620296,157.6,157.55,14.19206775]
["bitfinex","SOLUSD",1749030981808,14.35409735,157.6,157.55,14.19206775]
["bitfinex","SOLUSD",1749030982219,0.1620296,157.6,157.58,14.19206775]
["bitfinex","SOLUSD",1749030982433,8.485,157.64,157.58,14.19206775]
["bitfinex","SOLUSD",1749030982434,0.35,157.64,157.63,0.28432314]
["bitfinex","SOLUSD",1749030982632,1.6664,157.72,157.63,14.61855246]
["bitfinex","SOLUSD",1749030982835,14.19206775,157.74,157.69,14.19206775]
["bitfinex","SOLUSD",1749030983055,14.19206775,157.74,157.7,14.19206775]
["bitfinex","SOLUSD",1749030983272,20.23046775,157.75,157.67,26.28432314]
["bitfinex","SOLUSD",1749030983544,14.19206775,157.72,157.68,14.19206775]
["bitfinex","SOLUSD",1749030983914,14.19206775,157.71,157.67,14.19206775]
["bitfinex","SOLUSD",1749030984127,6.0384,157.75,157.67,14.19206775]
["bitfinex","SOLUSD",1749030984327,14.19206775,157.71,157.67,14.19206775]
["bitfinex","SOLUSD",1749030984841,18.64964886,157.74,157.66,14.19206775]
["bitfinex","SOLUSD",1749030985149,14.19206775,157.7,157.66,14.19206775]
["bitfinex","SOLUSD",1749030985345,6.0384,157.75,157.67,14.19206775]
["bitfinex","SOLUSD",1749030985520,14.19206775,157.72,157.67,14.69206775]
["bitfinex","SOLUSD",1749030985715,14.19206775,157.72,157.67,14.19206775]
["bitfinex","SOLUSD",1749030986121,14.19206775,157.71,157.67,14.19206775]
["bitfinex","SOLUSD",1749030987338,21.21006155,157.71,157.67,21.21006155]
["bitfinex","SOLUSD",1749030987831,6.0384,157.75,157.67,21.21006155]
["bitfinex","SOLUSD",1749030988217,21.21006155,157.71,157.67,21.21006155]
["bitfinex","SOLUSD",1749030989157,21.21006155,157.71,157.63,0.42648471]
["bitfinex","SOLUSD",1749030989315,6.0384,157.75,157.66,21.21006155]
["bitfinex","SOLUSD",1749030989316,21.21006155,157.7,157.66,21.21006155]
["bitfinex","SOLUSD",1749030990417,21.21006155,157.69,157.64,21.21006155]
["bitfinex","SOLUSD",1749030990617,21.21006155,157.69,157.65,21.21006155]
["bitfinex","SOLUSD",1749030991973,21.21006155,157.69,157.64,0.5]
["bitfinex","SOLUSD",1749030992129,21.21006155,157.69,157.64,21.21006155]
["bitfinex","SOLUSD",1749030992461,21.21006155,157.7,157.65,21.21006155]
["bitfinex","SOLUSD",1749030992762,18.64964886,157.73,157.63,0.14216157]
["bitfinex","SOLUSD",1749030992763,21.21006155,157.69,157.63,0.14216157]
["bitfinex","SOLUSD",1749030992935,21.21006155,157.68,157.64,21.21006155]
["bitfinex","SOLUSD",1749030993128,21.21006155,157.68,157.63,21.21006155]
["bitfinex","SOLUSD",1749030995364,21.21006155,157.69,157.64,21.21006155]
["bitfinex","SOLUSD",1749030995761,20.71663357,157.74,157.64,21.21006155]
["bitfinex","SOLUSD",1749030996065,21.21006155,157.69,157.65,21.21006155]
["bitfinex","SOLUSD",1749030996249,20.29014886,157.74,157.66,21.21006155]
["bitfinex","SOLUSD",1749030996450,21.21006155,157.71,157.67,21.21006155]
["bitfinex","SOLUSD",1749030997077,21.21006155,157.7,157.61,0.42648471]
["bitfinex","SOLUSD",1749030997241,21.21006155,157.69,157.65,21.21006155]
["bitfinex","SOLUSD",1749030997440,21.21006155,157.7,157.66,21.21006155]
["bitfinex","SOLUSD",1749030997944,21.21006155,157.71,157.66,21.21006155]
["bitfinex","SOLUSD",1749031001174,21.21006155,157.72,157.68,21.21006155]
["bitfinex","SOLUSD",1749031002975,1.6405,157.74,157.7,21.21006155]
["bitfinex","SOLUSD",1749031003148,1.6405,157.74,157.71,21.21006155]
["bitfinex","SOLUSD",1749031003348,1.6405,157.74,157.7,21.21006155]
["bitfinex","SOLUSD",1749031003651,22.85056155,157.74,157.7,21.21006155]
["bitfinex","SOLUSD",1749031004870,1.6405,157.74,157.7,21.21006155]
["bitfinex","SOLUSD",1749031006660,22.85056155,157.74,157.7,21.21006155]
["bitfinex","SOLUSD",1749031006963,1.6405,157.74,157.7,21.21006155]
["bitfinex","SOLUSD",1749031007154,15.77630384,157.74,157.7,14.13580384]
["bitfinex","SOLUSD",1749031007478,20.17420384,157.75,157.71,14.13580384]
["bitfinex","SOLUSD",1749031007662,20.17420384,157.75,157.7,14.13580384]
["bitfinex","SOLUSD",1749031008358,14.13580384,157.74,157.65,9.54014429]
["bitfinex","SOLUSD",1749031008557,14.13580384,157.74,157.69,14.13580384]
["bitfinex","SOLUSD",1749031008757,14.13580384,157.72,157.68,14.13580384]
["bitfinex","SOLUSD",1749031009282,14.13580384,157.71,157.66,14.13580384]
["bitfinex","SOLUSD",1749031009787,9.3402104,157.75,157.66,14.13580384]
["bitfinex","SOLUSD",1749031009788,14.13580384,157.7,157.66,14.13580384]
["bitfinex","SOLUSD",1749031010371,26.0,157.71,157.66,14.13580384]
["bitfinex","SOLUSD",1749031010678,40.13580384,157.71,157.66,14.13580384]
["bitfinex","SOLUSD",1749031010876,34.4429527,157.7,157.65,9.54014429]
["bitfinex","SOLUSD",1749031011172,14.13580384,157.66,157.62,14.13580384]
["bitfinex","SOLUSD",1749031011373,40.13580384,157.67,157.62,14.13580384]
["bitfinex","SOLUSD",1749031011575,15.79330384,157.7,157.65,14.13580384]
["bitfinex","SOLUSD",1749031011778,41.79330384,157.7,157.65,14.13580384]
["bitfinex","SOLUSD",1749031012162,14.13580384,157.69,157.65,14.13580384]
["bitfinex","SOLUSD",1749031012969,14.13580384,157.69,157.64,14.13580384]
["bitfinex","SOLUSD",1749031013563,14.13580384,157.68,157.63,14.13580384]
["bitfinex","SOLUSD",1749031013761,1.6575,157.7,157.58,146.28432314]
["bitfinex","SOLUSD",1749031013762,14.13580384,157.67,157.58,146.28432314]
["bitfinex","SOLUSD",1749031014084,14.13580384,157.67,157.63,14.13580384]
["bitfinex","SOLUSD",1749031014862,14.13580384,157.67,157.62,14.13580384]
["bitfinex","SOLUSD",1749031015078,1.6575,157.7,157.63,14.13580384]
["bitfinex","SOLUSD",1749031015479,14.13580384,157.68,157.64,14.13580384]
["bitfinex","SOLUSD",1749031016185,14.13580384,157.68,157.63,14.13580384]
["bitfinex","SOLUSD",1749031016566,14.13580384,157.67,157.63,14.13580384]
["bitfinex","SOLUSD",1749031017765,14.13580384,157.68,157.63,14.13580384]
["bitfinex","SOLUSD",1749031018482,14.13580384,157.68,157.64,14.13580384]
["bitfinex","SOLUSD",1749031018787,14.13580384,157.67,157.63,14.13580384]
["bitfinex","SOLUSD",1749031019578,14.13580384,157.68,157.63,14.13580384]
["bitfinex","SOLUSD",1749031020183,14.13580384,157.65,157.57,1.5836]
["bitfinex","SOLUSD",1749031020489,14.13580384,157.64,157.57,1.5836]
["bitfinex","SOLUSD",1749031020675,14.13580384,157.65,157.6,14.13580384]
["bitfinex","SOLUSD",1749031021502,18.64964886,157.67,157.6,14.13580384]
["bitfinex","SOLUSD",1749031021784,14.13580384,157.65,157.6,14.13580384]
["bitfinex","SOLUSD",1749031021986,14.13580384,157.64,157.6,14.13580384]
["bitfinex","SOLUSD",1749031022190,14.13580384,157.64,157.59,14.13580384]
["bitfinex","SOLUSD",1749031022492,14.13580384,157.62,157.58,14.13580384]
["bitfinex","SOLUSD",1749031023076,14.13580384,157.63,157.58,14.13580384]
["bitfinex","SOLUSD",1749031023980,19.60624242,157.67,157.62,14.13580384]
["bitfinex","SOLUSD",1749031023981,23.95085544,157.67,157.62,14.13580384]
["bitfinex","SOLUSD",1749031024381,6.4616,157.68,157.62,14.13580384]
["bitfinex","SOLUSD",1749031024382,23.95085544,157.66,157.62,14.13580384]
["bitfinex","SOLUSD",1749031024571,9.8150516,157.66,157.62,14.13580384]
["bitfinex","SOLUSD",1749031025092,23.95085544,157.66,157.62,14.13580384]
["bitfinex","SOLUSD",1749031025273,9.8150516,157.65,157.62,14.13580384]
["bitfinex","SOLUSD",1749031025467,23.95085544,157.65,157.57,0.14216157]
["bitfinex","SOLUSD",1749031025685,14.13580384,157.62,157.58,14.13580384]
["bitfinex","SOLUSD",1749031026283,23.95085544,157.63,157.58,14.13580384]
["bitfinex","SOLUSD",1749031026490,9.8150516,157.62,157.59,14.13580384]
["bitfinex","SOLUSD",1749031026678,9.8150516,157.62,157.55,26.0]
["bitfinex","SOLUSD",1749031026679,9.8150516,157.62,157.6,14.13580384]
["bitfinex","SOLUSD",1749031026987,9.8150516,157.63,157.6,14.13580384]
["bitfinex","SOLUSD",1749031027198,9.8150516,157.62,157.6,14.13580384]
["bitfinex","SOLUSD",1749031027381,9.8150516,157.61,157.6,14.13580384]
["bitfinex","SOLUSD",1749031027581,19.60624242,157.62,157.6,14.13580384]
["bitfinex","SOLUSD",1749031028084,21.14614242,157.62,157.48,147.6515]
["bitfinex","SOLUSD",1749031028290,21.14614242,157.62,157.51,14.13580384]
["bitfinex","SOLUSD",1749031028291,9.913322,157.55,157.51,14.13580384]
["bitfinex","SOLUSD",1749031028478,9.913322,157.55,157.47,10.43165229]
["bitfinex","SOLUSD",1749031028683,9.913322,157.55,157.53,14.13580384]
["bitfinex","SOLUSD",1749031028886,9.913322,157.57,157.54,14.13580384]
["bitfinex","SOLUSD",1749031029088,9.913322,157.57,157.56,14.13580384]
["bitfinex","SOLUSD",1749031029675,9.913322,157.58,157.56,14.13580384]
["bitfinex","SOLUSD",1749031029992,19.60624242,157.58,157.55,14.13580384]
["bitfinex","SOLUSD",1749031030291,19.60624242,157.56,157.52,14.13580384]
["bitfinex","SOLUSD",1749031030509,19.60624242,157.56,157.5,14.13580384]
["bitfinex","SOLUSD",1749031030510,24.04875099,157.55,157.5,14.13580384]
["bitfinex","SOLUSD",1749031030807,24.04875099,157.55,157.47,12.01385229]
["bitfinex","SOLUSD",1749031030808,9.91294715,157.53,157.49,14.13580384]
["bitfinex","SOLUSD",1749031031009,24.04875099,157.52,157.44,14.13580384]
["bitfinex","SOLUSD",1749031031313,9.91294715,157.5,157.47,14.13580384]
["bitfinex","SOLUSD",1749031031496,9.91294715,157.51,157.49,14.13580384]
["bitfinex","SOLUSD",1749031031672,9.91294715,157.51,157.44,14.13580384]
["bitfinex","SOLUSD",1749031031673,9.91294715,157.52,157.5,14.13580384]
["bitfinex","SOLUSD",1749031032025,9.91294715,157.53,157.51,14.13580384]
["bitfinex","SOLUSD",1749031032503,33.74204626,157.52,157.45,26.0]
["bitfinex","SOLUSD",1749031032708,9.89975064,157.51,157.47,14.13580384]
["bitfinex","SOLUSD",1749031032914,9.89975064,157.51,157.43,1.5822]
["bitfinex","SOLUSD",1749031032915,9.89975064,157.51,157.48,14.13580384]
["bitfinex","SOLUSD",1749031033204,24.03555448,157.51,157.47,14.13580384]
["bitfinex","SOLUSD",1749031033704,9.89975064,157.51,157.47,14.13580384]
["bitfinex","SOLUSD",1749031033883,9.89975064,157.5,157.47,14.13580384]
["bitfinex","SOLUSD",1749031034086,24.03555448,157.51,157.47,14.13580384]
["bitfinex","SOLUSD",1749031034313,9.89975064,157.51,157.47,14.13580384]
["bitfinex","SOLUSD",1749031034812,9.89975064,157.51,157.48,14.13580384]
["bitfinex","SOLUSD",1749031035497,14.13580384,157.51,157.44,146.0]
["bitfinex","SOLUSD",1749031035696,14.13580384,157.51,157.47,14.13580384]
["bitfinex","SOLUSD",1749031036680,24.03555448,157.52,157.48,14.13580384]
["bitfinex","SOLUSD",1749031037075,9.89975064,157.53,157.5,14.13580384]
["bitfinex","SOLUSD",1749031037292,24.03555448,157.54,157.5,14.13580384]
["bitfinex","SOLUSD",1749031037497,14.13580384,157.54,157.5,14.13580384]
["bitfinex","SOLUSD",1749031038292,24.03555448,157.54,157.5,14.13580384]
["bitfinex","SOLUSD",1749031038485,14.13580384,157.54,157.5,14.13580384]
["bitfinex","SOLUSD",1749031038882,14.13580384,157.53,157.44,160.13580384]
["bitfinex","SOLUSD",1749031039085,14.13580384,157.53,157.49,14.13580384]
["bitfinex","SOLUSD",1749031039530,14.13580384,157.53,157.44,160.13580384]
["bitfinex","SOLUSD",1749031039682,14.13580384,157.53,157.49,14.13580384]
["bitfinex","SOLUSD",1749031040094,14.13580384,157.53,157.45,0.28432314]
["bitfinex","SOLUSD",1749031040298,14.13580384,157.52,157.48,14.13580384]
["bitfinex","SOLUSD",1749031040603,14.13580384,157.54,157.45,146.0]
["bitfinex","SOLUSD",1749031040792,14.13580384,157.54,157.5,14.13580384]
["bitfinex","SOLUSD",1749031041283,18.64964886,157.55,157.51,14.13580384]
["bitfinex","SOLUSD",1749031042088,32.7854527,157.55,157.51,14.13580384]
["bitfinex","SOLUSD",1749031043615,14.13580384,157.54,157.5,14.13580384]
["bitfinex","SOLUSD",1749031044519,14.13580384,157.53,157.45,146.0]
["bitfinex","SOLUSD",1749031044815,14.13580384,157.53,157.49,14.13580384]
["bitfinex","SOLUSD",1749031045896,44.64964886,157.54,157.51,14.13580384]
["bitfinex","SOLUSD",1749031046219,26.0,157.56,157.52,14.13580384]
["bitfinex","SOLUSD",1749031046403,18.64964886,157.55,157.52,14.13580384]
["bitfinex","SOLUSD",1749031048898,32.7854527,157.55,157.46,0.28432314]
["bitfinex","SOLUSD",1749031049107,32.7854527,157.55,157.51,14.13580384]
["bitfinex","SOLUSD",1749031049694,14.13580384,157.54,157.5,14.13580384]
["bitfinex","SOLUSD",1749031051417,32.7854527,157.55,157.51,14.13580384]
["bitfinex","SOLUSD",1749031051597,18.64964886,157.55,157.51,14.13580384]
["bitfinex","SOLUSD",1749031052004,18.64964886,157.55,157.52,14.13580384]
["bitfinex","SOLUSD",1749031052202,18.64964886,157.58,157.54,14.13580384]
["bitfinex","SOLUSD",1749031052425,6.1813,157.59,157.57,14.13580384]
["bitfinex","SOLUSD",1749031052998,18.64964886,157.6,157.57,14.13580384]
["bitfinex","SOLUSD",1749031053925,44.64964886,157.6,157.56,14.13580384]
["bitfinex","SOLUSD",1749031054102,58.7854527,157.6,157.56,14.13580384]
["bitfinex","SOLUSD",1749031054303,58.7854527,157.6,157.5,1.5087]
["bitfinex","SOLUSD",1749031054550,14.13580384,157.58,157.54,14.13580384]
["bitfinex","SOLUSD",1749031055820,32.7854527,157.59,157.54,14.13580384]
["bitfinex","SOLUSD",1749031056207,14.13580384,157.58,157.54,14.13580384]
["bitfinex","SOLUSD",1749031056409,14.13580384,157.57,157.53,14.13580384]
["bitfinex","SOLUSD",1749031056614,14.13580384,157.58,157.53,14.13580384]
["bitfinex","SOLUSD",1749031058929,14.13580384,157.57,157.53,14.13580384]
["bitfinex","SOLUSD",1749031059350,18.64964886,157.59,157.53,14.13580384]
["bitfinex","SOLUSD",1749031059626,14.13580384,157.57,157.53,14.13580384]
["bitfinex","SOLUSD",1749031060538,18.64964886,157.56,157.46,1.5012]
["bitfinex","SOLUSD",1749031060841,14.13580384,157.55,157.51,14.13580384]
["bitfinex","SOLUSD",1749031061137,32.7854527,157.54,157.5,14.13580384]
["bitfinex","SOLUSD",1749031061719,18.64964886,157.54,157.51,14.13580384]
["bitfinex","SOLUSD",1749031063731,18.64964886,157.54,157.5,14.13580384]
["bitfinex","SOLUSD",1749031065232,14.13580384,157.53,157.49,14.13580384]
["bitfinex","SOLUSD",1749031066629,18.64964886,157.55,157.52,14.13580384]
["bitfinex","SOLUSD",1749031067312,18.64964886,157.55,157.46,1.5012]
["bitfinex","SOLUSD",1749031067506,18.64964886,157.55,157.51,14.13580384]
["bitfinex","SOLUSD",1749031068822,18.64964886,157.55,157.52,14.13580384]
["bitfinex","SOLUSD",1749031069725,65.22139574,157.57,157.53,14.13580384]
["bitfinex","SOLUSD",1749031069929,26.0,157.57,157.53,14.13580384]
["bitfinex","SOLUSD",1749031070118,40.13580384,157.57,157.53,14.13580384]
["bitfinex","SOLUSD",1749031070512,79.35719958,157.57,157.53,14.13580384]
["bitfinex","SOLUSD",1749031071533,39.22139574,157.56,157.53,14.13580384]
["bitfinex","SOLUSD",1749031072230,39.22139574,157.56,157.54,14.13580384]
["bitfinex","SOLUSD",1749031072430,65.22139574,157.57,157.54,14.13580384]
["bitfinex","SOLUSD",1749031073636,65.22139574,157.57,157.55,14.13580384]
["bitfinex","SOLUSD",1749031074546,39.22139574,157.56,157.52,14.13580384]
["bitfinex","SOLUSD",1749031074733,39.22139574,157.57,157.55,14.13580384]
["bitfinex","SOLUSD",1749031074932,39.22139574,157.57,157.56,14.13580384]
["bitfinex","SOLUSD",1749031075132,39.22139574,157.57,157.55,14.13580384]
["bitfinex","SOLUSD",1749031075511,18.64964886,157.58,157.55,14.13580384]
["bitfinex","SOLUSD",1749031075512,57.8710446,157.58,157.55,14.13580384]
["bitfinex","SOLUSD",1749031076521,39.22139574,157.57,157.55,14.13580384]
["bitfinex","SOLUSD",1749031077727,39.22139574,157.57,157.56,14.13580384]
["bitfinex","SOLUSD",1749031078337,39.76140915,157.57,157.56,14.13580384]
["bitfinex","SOLUSD",1749031078639,15.76490384,157.59,157.54,14.13580384]
["bitfinex","SOLUSD",1749031078842,39.78061826,157.56,157.55,14.13580384]
["bitfinex","SOLUSD",1749031079728,18.64964886,157.58,157.55,14.13580384]
["bitfinex","SOLUSD",1749031079937,39.80457061,157.56,157.55,14.13580384]
["bitfinex","SOLUSD",1749031080127,18.64964886,157.58,157.55,14.13580384]
["bitfinex","SOLUSD",1749031080334,18.64964886,157.58,157.56,14.13580384]
["bitfinex","SOLUSD",1749031080914,58.83209362,157.59,157.57,14.13580384]
["bitfinex","SOLUSD",1749031081540,58.83209362,157.59,157.58,14.13580384]
["bitfinex","SOLUSD",1749031082032,18.64964886,157.6,157.52,15.79290384]
["bitfinex","SOLUSD",1749031082224,18.64964886,157.6,157.57,14.13580384]
["bitfinex","SOLUSD",1749031082416,18.64964886,157.6,157.58,14.13580384]
["bitfinex","SOLUSD",1749031084624,32.7854527,157.6,157.52,1.6571]
["bitfinex","SOLUSD",1749031084821,39.79165131,157.56,157.54,14.13580384]
["bitfinex","SOLUSD",1749031085316,39.79165131,157.55,157.54,14.13580384]
["bitfinex","SOLUSD",1749031085929,39.79165131,157.55,157.48,173.6581]
["bitfinex","SOLUSD",1749031086130,39.79165131,157.54,157.51,14.13580384]
["bitfinex","SOLUSD",1749031086315,14.13580384,157.56,157.51,14.13580384]
["bitfinex","SOLUSD",1749031086316,39.79165131,157.53,157.51,14.13580384]
["bitfinex","SOLUSD",1749031086835,39.79165131,157.53,157.52,14.13580384]
["bitfinex","SOLUSD",1749031088728,58.83209362,157.55,157.52,14.13580384]
["bitfinex","SOLUSD",1749031089743,39.81633803,157.53,157.52,14.13580384]
["bitfinex","SOLUSD",1749031091442,39.81633803,157.53,157.46,179.7141]
["bitfinex","SOLUSD",1749031091643,39.81633803,157.52,157.51,14.13580384]
["bitfinex","SOLUSD",1749031092027,39.81633803,157.52,157.46,179.7141]
["bitfinex","SOLUSD",1749031092230,39.81633803,157.52,157.5,14.13580384]
["bitfinex","SOLUSD",1749031092649,39.82299259,157.52,157.51,14.13580384]
["bitfinex","SOLUSD",1749031095357,39.82299259,157.52,157.5,14.13580384]
["bitfinex","SOLUSD",1749031095534,39.82299259,157.51,157.5,14.13580384]
["bitfinex","SOLUSD",1749031095733,39.82299259,157.51,157.46,147.5695]
["bitfinex","SOLUSD",1749031095958,39.82299259,157.51,157.49,14.13580384]
["bitfinex","SOLUSD",1749031096135,39.82299259,157.5,157.49,14.13580384]
["bitfinex","SOLUSD",1749031097554,39.82299259,157.51,157.49,14.13580384]
["bitfinex","SOLUSD",1749031097754,39.82299259,157.51,157.5,14.13580384]
["bitfinex","SOLUSD",1749031098544,39.82299259,157.52,157.5,14.13580384]
["bitfinex","SOLUSD",1749031098743,39.82299259,157.52,157.51,14.13580384]
["bitfinex","SOLUSD",1749031099272,91.61754632,157.55,157.51,14.13580384]
["bitfinex","SOLUSD",1749031099471,14.13580384,157.54,157.5,14.13580384]
["bitfinex","SOLUSD",1749031099757,39.82594136,157.51,157.5,14.13580384]
["bitfinex","SOLUSD",1749031101170,39.82594136,157.51,157.46,1.5695]
["bitfinex","SOLUSD",1749031101475,39.82594136,157.51,157.5,14.13580384]
["bitfinex","SOLUSD",1749031101677,39.82594136,157.52,157.5,14.13580384]
["bitfinex","SOLUSD",1749031101965,39.82594136,157.52,157.46,147.5695]
["bitfinex","SOLUSD",1749031102179,32.7854527,157.55,157.51,14.13580384]
["bitfinex","SOLUSD",1749031102352,91.61754632,157.55,157.51,14.13580384]
["bitfinex","SOLUSD",1749031102964,14.13580384,157.54,157.46,147.5695]
["bitfinex","SOLUSD",1749031103165,39.82473805,157.51,157.5,14.13580384]
["bitfinex","SOLUSD",1749031103332,39.82473805,157.52,157.5,14.13580384]
["bitfinex","SOLUSD",1749031104252,39.82473805,157.51,157.5,14.13580384]
["bitfinex","SOLUSD",1749031104651,39.82473805,157.52,157.5,14.13580384]
["bitfinex","SOLUSD",1749031105058,39.82473805,157.52,157.51,14.13580384]
["bitfinex","SOLUSD",1749031105564,91.61754632,157.55,157.51,14.13580384]
["bitfinex","SOLUSD",1749031105744,39.82506778,157.52,157.51,14.13580384]
["bitfinex","SOLUSD",1749031105943,91.61754632,157.55,157.46,147.5695]
["bitfinex","SOLUSD",1749031106167,39.82509206,157.51,157.46,147.5695]
["bitfinex","SOLUSD",1749031106464,39.82509206,157.51,157.5,14.13580384]
["bitfinex","SOLUSD",1749031110047,39.82587945,157.51,157.5,14.13580384]
["bitfinex","SOLUSD",1749031113985,39.82587945,157.52,157.5,14.13580384]
["bitfinex","SOLUSD",1749031114187,39.82587945,157.52,157.51,14.13580384]
["bitfinex","SOLUSD",1749031114662,39.82587945,157.54,157.51,14.13580384]
["bitfinex","SOLUSD",1749031114858,39.82587945,157.54,157.53,14.13580384]
["bitfinex","SOLUSD",1749031119789,39.82587945,157.55,157.53,14.13580384]
["bitfinex","SOLUSD",1749031119977,39.82587945,157.55,157.54,14.13580384]
["bitfinex","SOLUSD",1749031120368,39.82587945,157.55,157.48,152.4921]
["bitfinex","SOLUSD",1749031120568,39.82587945,157.55,157.54,14.13580384]
["bitfinex","SOLUSD",1749031129507,39.82587945,157.55,157.52,14.13580384]
["bitfinex","SOLUSD",1749031129722,39.82587945,157.55,157.54,14.13580384]
["bitfinex","SOLUSD",1749031132180,39.82587945,157.55,157.49,172.14216157]
["bitfinex","SOLUSD",1749031132503,39.82587945,157.55,157.54,14.13580384]
["bitfinex","SOLUSD",1749031136430,18.64964886,157.54,157.46,147.5695]
["bitfinex","SOLUSD",1749031136589,39.82587945,157.51,157.46,147.5695]
["bitfinex","SOLUSD",1749031136786,39.82587945,157.51,157.5,14.13580384]
["bitfinex","SOLUSD",1749031136985,39.82587945,157.52,157.5,14.13580384]
["bitfinex","SOLUSD",1749031137211,18.64964886,157.54,157.51,14.13580384]
["bitfinex","SOLUSD",1749031138501,78.38846804,157.54,157.52,14.13580384]
["bitfinex","SOLUSD",1749031139087,78.38846804,157.54,157.51,14.13580384]
["bitfinex","SOLUSD",1749031140323,18.64964886,157.52,157.49,14.13580384]
["bitfinex","SOLUSD",1749031140485,18.64964886,157.52,157.46,14.13580384]
["bitfinex","SOLUSD",1749031140486,18.64964886,157.49,157.46,14.13580384]
["bitfinex","SOLUSD",1749031140686,32.7854527,157.49,157.45,14.13580384]
["bitfinex","SOLUSD",1749031140892,92.52427188,157.49,157.45,14.13580384]
["bitfinex","SOLUSD",1749031142032,39.82391771,157.46,157.45,14.13580384]
["bitfinex","SOLUSD",1749031142442,39.82391771,157.46,157.44,14.13580384]
["bitfinex","SOLUSD",1749031142921,39.82391771,157.45,157.44,14.13580384]
["bitfinex","SOLUSD",1749031143824,39.82391771,157.46,157.44,14.13580384]
["bitfinex","SOLUSD",1749031144649,39.82391771,157.47,157.44,14.13580384]
["bitfinex","SOLUSD",1749031144821,39.82391771,157.47,157.45,14.13580384]
["bitfinex","SOLUSD",1749031145399,18.64964886,157.47,157.45,14.13580384]
["bitfinex","SOLUSD",1749031145603,58.47356657,157.47,157.45,14.13580384]
["bitfinex","SOLUSD",1749031146022,58.47356657,157.47,157.44,14.13580384]
["bitfinex","SOLUSD",1749031146721,58.47356657,157.47,157.45,14.13580384]
["bitfinex","SOLUSD",1749031147521,18.64964886,157.47,157.45,14.13580384]
["bitfinex","SOLUSD",1749031148116,18.64964886,157.47,157.46,14.13580384]
["bitfinex","SOLUSD",1749031150931,39.82391771,157.48,157.46,14.13580384]
["bitfinex","SOLUSD",1749031151229,32.7854527,157.51,157.42,6.4219]
["bitfinex","SOLUSD",1749031151405,18.64964886,157.49,157.47,14.13580384]
["bitfinex","SOLUSD",1749031152209,58.47356657,157.49,157.47,14.13580384]
["bitfinex","SOLUSD",1749031152610,18.64964886,157.49,157.47,14.13580384]
["bitfinex","SOLUSD",1749031153012,18.64964886,157.49,157.46,14.13580384]
["bitfinex","SOLUSD",1749031158140,18.64964886,157.49,157.46,14.13580384]
["bitfinex","SOLUSD",1749031159742,39.82391771,157.5,157.48,14.13580384]
["bitfinex","SOLUSD",1749031159930,72.60937041,157.52,157.42,32.4219]
["bitfinex","SOLUSD",1749031160138,14.13580384,157.51,157.47,14.13580384]
["bitfinex","SOLUSD",1749031161230,18.64964886,157.5,157.47,9.07514776]
["bitfinex","SOLUSD",1749031161842,18.64964886,157.5,157.46,9.07514776]
["bitfinex","SOLUSD",1749031162228,18.64964886,157.5,157.47,9.07514776]
["bitfinex","SOLUSD",1749031163446,27.72479662,157.5,157.45,9.07514776]
["bitfinex","SOLUSD",1749031166139,27.72479662,157.5,157.46,9.07514776]
["bitfinex","SOLUSD",1749031172931,18.64964886,157.47,157.4,147.5754]
["bitfinex","SOLUSD",1749031173131,18.64964886,157.47,157.44,9.07514776]
["bitfinex","SOLUSD",1749031173935,18.64964886,157.47,157.43,9.07514776]
["bitfinex","SOLUSD",1749031174844,18.64964886,157.47,157.45,9.07514776]
["bitfinex","SOLUSD",1749031176646,58.47356657,157.49,157.45,9.07514776]
["bitfinex","SOLUSD",1749031177840,18.64964886,157.47,157.45,9.07514776]
["bitfinex","SOLUSD",1749031178038,18.64964886,157.47,157.44,9.07514776]
["bitfinex","SOLUSD",1749031178840,18.64964886,157.47,157.45,9.07514776]
["bitfinex","SOLUSD",1749031181563,58.47356657,157.47,157.45,9.07514776]
["bitfinex","SOLUSD",1749031182456,18.64964886,157.47,157.4,173.5754]
["bitfinex","SOLUSD",1749031182766,58.47356657,157.47,157.45,9.07514776]
["bitfinex","SOLUSD",1749031182958,18.64964886,157.47,157.45,9.07514776]
["bitfinex","SOLUSD",1749031183159,58.47356657,157.47,157.45,9.07514776]
["bitfinex","SOLUSD",1749031183463,58.47356657,157.47,157.4,173.5754]
["bitfinex","SOLUSD",1749031183464,58.47356657,157.47,157.44,9.07514776]
["bitfinex","SOLUSD",1749031184659,39.82391771,157.46,157.45,9.07514776]
["bitfinex","SOLUSD",1749031185353,39.82391771,157.46,157.4,173.5754]
["bitfinex","SOLUSD",1749031185561,39.82391771,157.46,157.45,9.07514776]
["bitfinex","SOLUSD",1749031186566,18.64964886,157.47,157.45,9.07514776]
["bitfinex","SOLUSD",1749031187146,39.81940249,157.46,157.45,9.07514776]
["bitfinex","SOLUSD",1749031189763,18.64964886,157.48,157.45,9.07514776]
["bitfinex","SOLUSD",1749031190565,78.38846804,157.48,157.45,9.07514776]
["bitfinex","SOLUSD",1749031192269,78.38846804,157.48,157.44,9.07514776]
["bitfinex","SOLUSD",1749031193260,78.38846804,157.48,157.45,9.07514776]
["bitfinex","SOLUSD",1749031193853,18.64964886,157.48,157.45,9.07514776]
["bitfinex","SOLUSD",1749031194051,78.38846804,157.48,157.45,9.07514776]
["bitfinex","SOLUSD",1749031197851,78.38846804,157.48,157.46,9.07514776]
["bitfinex","SOLUSD",1749031200359,78.38846804,157.48,157.45,9.07514776]
["bitfinex","SOLUSD",1749031200696,78.38846804,157.48,157.4,1.5754]
["bitfinex","SOLUSD",1749031200875,78.38846804,157.48,157.45,9.07514776]
["bitfinex","SOLUSD",1749031201481,78.38846804,157.48,157.46,9.07514776]
["bitfinex","SOLUSD",1749031203559,78.38846804,157.48,157.47,9.07514776]
["bitfinex","SOLUSD",1749031203755,59.73881918,157.48,157.47,9.07514776]
["bitfinex","SOLUSD",1749031203961,59.73881918,157.49,157.47,9.07514776]
["bitfinex","SOLUSD",1749031204187,18.64964886,157.49,157.48,9.07514776]
["bitfinex","SOLUSD",1749031204393,78.38846804,157.49,157.47,9.07514776]
["bitfinex","SOLUSD",1749031204556,78.38846804,157.49,157.42,6.2778]
["bitfinex","SOLUSD",1749031204882,39.89855156,157.45,157.41,26.0]
["bitfinex","SOLUSD",1749031205872,39.89855156,157.45,157.44,9.07514776]
["bitfinex","SOLUSD",1749031206073,59.73881918,157.47,157.43,9.07514776]
["bitfinex","SOLUSD",1749031206283,59.73881918,157.47,157.4,1.5754]
["bitfinex","SOLUSD",1749031206284,59.73881918,157.47,157.45,9.07514776]
["bitfinex","SOLUSD",1749031206479,59.73881918,157.48,157.46,9.07514776]
["bitfinex","SOLUSD",1749031206662,78.38846804,157.48,157.47,9.07514776]
["bitfinex","SOLUSD",1749031209964,78.38846804,157.48,157.46,9.07514776]
["bitfinex","SOLUSD",1749031213967,78.38846804,157.48,157.45,9.07514776]
["bitfinex","SOLUSD",1749031214168,59.73881918,157.47,157.45,9.07514776]
["bitfinex","SOLUSD",1749031214669,59.73881918,157.47,157.41,26.0]
["bitfinex","SOLUSD",1749031214868,39.90660268,157.44,157.41,26.0]
["bitfinex","SOLUSD",1749031215069,39.90660268,157.44,157.43,9.07514776]
["bitfinex","SOLUSD",1749031215775,59.73881918,157.47,157.43,9.07514776]
["bitfinex","SOLUSD",1749031216093,18.64964886,157.46,157.43,9.07514776]
["bitfinex","SOLUSD",1749031216293,18.64964886,157.46,157.39,26.0]
["bitfinex","SOLUSD",1749031216294,78.38846804,157.46,157.44,9.07514776]
["bitfinex","SOLUSD",1749031216796,59.73881918,157.45,157.44,9.07514776]
["bitfinex","SOLUSD",1749031217666,59.73881918,157.46,157.44,9.07514776]
["bitfinex","SOLUSD",1749031218489,18.64964886,157.45,157.39,26.0]
["bitfinex","SOLUSD",1749031218790,18.64964886,157.45,157.43,9.07514776]
["bitfinex","SOLUSD",1749031220881,59.73881918,157.46,157.43,9.07514776]
["bitfinex","SOLUSD",1749031221295,59.73881918,157.46,157.45,9.07514776]
["bitfinex","SOLUSD",1749031221676,59.73881918,157.47,157.45,9.07514776]
["bitfinex","SOLUSD",1749031221875,59.73881918,157.47,157.46,9.07514776]
["bitfinex","SOLUSD",1749031222293,59.73881918,157.47,157.4,0.14216157]
["bitfinex","SOLUSD",1749031222602,39.9042444,157.44,157.4,146.14216157]
["bitfinex","SOLUSD",1749031223403,39.9042444,157.44,157.41,1.6018]
["bitfinex","SOLUSD",1749031223910,39.9042444,157.44,157.43,14.18093937]
["bitfinex","SOLUSD",1749031225818,39.9042444,157.45,157.43,28.36187874]
["bitfinex","SOLUSD",1749031226015,39.9042444,157.46,157.44,28.36187874]
["bitfinex","SOLUSD",1749031226216,39.9042444,157.46,157.45,14.18093937]
["bitfinex","SOLUSD",1749031229592,39.9042444,157.47,157.45,14.18093937]
["bitfinex","SOLUSD",1749031229794,39.9042444,157.47,157.46,14.18093937]
["bitfinex","SOLUSD",1749031231338,39.9042444,157.48,157.46,14.18093937]
["bitfinex","SOLUSD",1749031231649,39.9042444,157.48,157.47,14.18093937]
["bitfinex","SOLUSD",1749031235827,39.9042444,157.49,157.47,14.18093937]
["bitfinex","SOLUSD",1749031236021,59.73881918,157.53,157.48,14.18093937]
["bitfinex","SOLUSD",1749031236333,18.64964886,157.54,157.52,14.18093937]
["bitfinex","SOLUSD",1749031236649,18.64964886,157.56,157.53,14.18093937]
["bitfinex","SOLUSD",1749031236816,18.64964886,157.56,157.55,14.18093937]
["bitfinex","SOLUSD",1749031237237,3.30483526,157.59,157.55,14.18093937]
["bitfinex","SOLUSD",1749031237431,13.01278346,157.63,157.58,14.18093937]
["bitfinex","SOLUSD",1749031237739,18.64964886,157.62,157.61,14.18093937]
["bitfinex","SOLUSD",1749031238437,18.64964886,157.62,157.59,14.18093937]
["bitfinex","SOLUSD",1749031239239,18.64964886,157.62,157.5,26.0]
["bitfinex","SOLUSD",1749031239240,18.64964886,157.58,157.5,26.0]
["bitfinex","SOLUSD",1749031239540,18.64964886,157.56,157.53,14.18093937]
["bitfinex","SOLUSD",1749031239761,18.64964886,157.56,157.52,14.18093937]
["bitfinex","SOLUSD",1749031240038,32.83058823,157.56,157.52,14.18093937]
["bitfinex","SOLUSD",1749031240339,18.64964886,157.54,157.46,0.14216157]
["bitfinex","SOLUSD",1749031240528,18.64964886,157.54,157.51,14.18093937]
["bitfinex","SOLUSD",1749031240929,18.64964886,157.54,157.5,14.18093937]
["bitfinex","SOLUSD",1749031241318,18.64964886,157.54,157.51,14.18093937]
["bitfinex","SOLUSD",1749031242427,26.0,157.56,157.53,14.18093937]
["bitfinex","SOLUSD",1749031242737,18.64964886,157.55,157.54,14.18093937]
["bitfinex","SOLUSD",1749031243333,7.7652,157.57,157.54,14.18093937]
["bitfinex","SOLUSD",1749031243641,26.41484886,157.57,157.55,14.18093937]
["bitfinex","SOLUSD",1749031243846,18.64964886,157.57,157.55,14.18093937]
["bitfinex","SOLUSD",1749031245054,26.0,157.58,157.48,26.0]
["bitfinex","SOLUSD",1749031245055,26.0,157.58,157.56,14.18093937]
["bitfinex","SOLUSD",1749031245223,18.64964886,157.6,157.57,14.18093937]
["bitfinex","SOLUSD",1749031251150,18.64964886,157.6,157.56,14.18093937]
["bitfinex","SOLUSD",1749031251349,18.64964886,157.58,157.55,14.18093937]
["bitfinex","SOLUSD",1749031254463,7.8451,157.61,157.57,14.18093937]
["bitfinex","SOLUSD",1749031254773,44.64964886,157.62,157.59,14.18093937]
["bitfinex","SOLUSD",1749031257461,44.64964886,157.62,157.58,14.18093937]
["bitfinex","SOLUSD",1749031258951,44.64964886,157.62,157.6,14.18093937]
["bitfinex","SOLUSD",1749031259357,44.64964886,157.62,157.59,14.18093937]
["bitfinex","SOLUSD",1749031263646,18.64964886,157.62,157.61,14.18093937]
["bitfinex","SOLUSD",1749031264364,18.64964886,157.62,157.6,14.18093937]
["bitfinex","SOLUSD",1749031265262,18.64964886,157.62,157.59,14.18093937]
["bitfinex","SOLUSD",1749031266266,18.64964886,157.62,157.53,8.1129]
["bitfinex","SOLUSD",1749031266478,18.64964886,157.62,157.58,14.18093937]
["bitfinex","SOLUSD",1749031267979,18.64964886,157.62,157.53,154.1129]
["bitfinex","SOLUSD",1749031268180,18.64964886,157.62,157.58,14.18093937]
["bitfinex","SOLUSD",1749031268484,18.64964886,157.62,157.53,154.1129]
["bitfinex","SOLUSD",1749031268676,32.83058823,157.62,157.53,154.1129]
["bitfinex","SOLUSD",1749031268994,18.64964886,157.62,157.53,154.1129]
["bitfinex","SOLUSD",1749031269490,32.83058823,157.62,157.53,154.1129]
["bitfinex","SOLUSD",1749031269664,32.83058823,157.62,157.58,14.18093937]
["bitfinex","SOLUSD",1749031270474,3.30385702,157.63,157.59,14.18093937]
["bitfinex","SOLUSD",1749031270657,26.0,157.64,157.62,14.18093937]
["bitfinex","SOLUSD",1749031270860,26.0,157.63,157.62,14.18093937]
["bitfinex","SOLUSD",1749031271282,26.0,157.63,157.54,146.14216157]
["bitfinex","SOLUSD",1749031271486,26.0,157.63,157.62,14.18093937]
["bitfinex","SOLUSD",1749031272277,44.64964886,157.66,157.62,14.18093937]
["bitfinex","SOLUSD",1749031274182,44.64964886,157.66,157.63,14.18093937]
["bitfinex","SOLUSD",1749031276001,18.64964886,157.66,157.63,14.18093937]
["bitfinex","SOLUSD",1749031276900,29.3032181,157.68,157.64,14.18093937]
["bitfinex","SOLUSD",1749031278598,29.3032181,157.68,157.65,14.18093937]
["bitfinex","SOLUSD",1749031280479,18.64964886,157.67,157.6,160.18093937]
["bitfinex","SOLUSD",1749031280683,32.83058823,157.67,157.62,14.18093937]
["bitfinex","SOLUSD",1749031281891,14.18093937,157.66,157.62,14.18093937]
["bitfinex","SOLUSD",1749031283005,14.18093937,157.65,157.6,14.18093937]
["bitfinex","SOLUSD",1749031283206,14.18093937,157.62,157.55,1.564]
["bitfinex","SOLUSD",1749031283417,14.18093937,157.62,157.57,14.18093937]
["bitfinex","SOLUSD",1749031284005,14.18093937,157.62,157.58,14.18093937]
["bitfinex","SOLUSD",1749031284584,26.0,157.67,157.61,14.18093937]
["bitfinex","SOLUSD",1749031284791,18.64964886,157.66,157.56,0.42648471]
["bitfinex","SOLUSD",1749031284994,32.83058823,157.66,157.61,14.18093937]
["bitfinex","SOLUSD",1749031285192,14.18093937,157.65,157.61,14.18093937]
["bitfinex","SOLUSD",1749031285395,18.64964886,157.64,157.6,14.18093937]
["bitfinex","SOLUSD",1749031285708,32.83058823,157.64,157.59,14.18093937]
["bitfinex","SOLUSD",1749031287724,32.83058823,157.62,157.55,1.564]
["bitfinex","SOLUSD",1749031287884,32.83058823,157.62,157.57,14.18093937]
["bitfinex","SOLUSD",1749031288485,14.18093937,157.61,157.57,14.18093937]
["bitfinex","SOLUSD",1749031288910,18.64964886,157.6,157.56,14.18093937]
["bitfinex","SOLUSD",1749031289114,18.64964886,157.63,157.51,1.6384]
["bitfinex","SOLUSD",1749031289319,14.18093937,157.58,157.51,1.6384]
["bitfinex","SOLUSD",1749031289617,18.64964886,157.57,157.53,14.18093937]
["bitfinex","SOLUSD",1749031291326,18.64964886,157.57,157.54,14.18093937]
["bitfinex","SOLUSD",1749031292121,18.64964886,157.57,157.53,14.18093937]
["bitfinex","SOLUSD",1749031293989,18.64964886,157.57,157.54,14.18093937]
["bitfinex","SOLUSD",1749031294812,3.30492566,157.59,157.56,14.18093937]
["bitfinex","SOLUSD",1749031294994,14.18093937,157.6,157.56,14.18093937]
["bitfinex","SOLUSD",1749031295394,14.18093937,157.6,157.55,14.18093937]
["bitfinex","SOLUSD",1749031295919,14.18093937,157.59,157.55,14.18093937]
["bitfinex","SOLUSD",1749031296827,29.30452058,157.62,157.51,1.6384]
["bitfinex","SOLUSD",1749031296828,32.83058823,157.58,157.51,1.6384]
["bitfinex","SOLUSD",1749031296998,32.83058823,157.58,157.54,14.18093937]
["bitfinex","SOLUSD",1749031298402,14.18093937,157.6,157.55,14.18093937]
["bitfinex","SOLUSD",1749031299332,18.64964886,157.61,157.55,14.18093937]
["bitfinex","SOLUSD",1749031299533,14.18093937,157.6,157.55,14.18093937]
["bitfinex","SOLUSD",1749031300426,14.18093937,157.6,157.51,15.81933937]
["bitfinex","SOLUSD",1749031300427,14.18093937,157.56,157.51,15.81933937]
["bitfinex","SOLUSD",1749031301321,14.18093937,157.56,157.52,14.18093937]
["bitfinex","SOLUSD",1749031301915,14.18093937,157.57,157.52,14.18093937]
["bitfinex","SOLUSD",1749031302836,18.64964886,157.61,157.5,14.18093937]
["bitfinex","SOLUSD",1749031302837,14.18093937,157.55,157.5,14.18093937]
["bitfinex","SOLUSD",1749031304129,14.18093937,157.54,157.5,14.18093937]
["bitfinex","SOLUSD",1749031304336,14.18093937,157.53,157.48,20.13373949]
["bitfinex","SOLUSD",1749031304546,14.18093937,157.52,157.48,34.31467886]
["bitfinex","SOLUSD",1749031306030,14.18093937,157.53,157.48,34.31467886]
["bitfinex","SOLUSD",1749031306241,18.64964886,157.55,157.48,34.31467886]
["bitfinex","SOLUSD",1749031306410,40.18093937,157.55,157.51,14.18093937]
["bitfinex","SOLUSD",1749031307120,40.18093937,157.55,157.5,14.18093937]
["bitfinex","SOLUSD",1749031307916,40.18093937,157.55,157.51,14.18093937]
["bitfinex","SOLUSD",1749031308636,32.83058823,157.57,157.52,14.18093937]
["bitfinex","SOLUSD",1749031308834,14.18093937,157.56,157.52,14.18093937]
["bitfinex","SOLUSD",1749031310231,18.64964886,157.57,157.48,20.13373949]
["bitfinex","SOLUSD",1749031310232,32.83058823,157.57,157.53,14.18093937]
["bitfinex","SOLUSD",1749031310613,0.14216157,157.6,157.54,14.18093937]
["bitfinex","SOLUSD",1749031310813,44.64964886,157.59,157.55,14.18093937]
["bitfinex","SOLUSD",1749031311627,44.64964886,157.59,157.56,14.18093937]
["bitfinex","SOLUSD",1749031312226,58.83058823,157.59,157.55,14.18093937]
["bitfinex","SOLUSD",1749031312812,14.18093937,157.58,157.54,14.18093937]
["bitfinex","SOLUSD",1749031313329,14.18093937,157.56,157.52,14.18093937]
["bitfinex","SOLUSD",1749031313538,14.18093937,157.56,157.51,14.18093937]
["bitfinex","SOLUSD",1749031313847,13.68093937,157.56,157.51,14.18093937]
["bitfinex","SOLUSD",1749031314039,14.18093937,157.55,157.5,14.18093937]
["bitfinex","SOLUSD",1749031315635,32.83058823,157.55,157.5,14.18093937]
["bitfinex","SOLUSD",1749031316250,32.83058823,157.55,157.51,14.18093937]
["bitfinex","SOLUSD",1749031316933,32.83058823,157.55,157.5,14.18093937]
["bitfinex","SOLUSD",1749031317744,32.83058823,157.55,157.51,14.18093937]
["bitfinex","SOLUSD",1749031317948,18.64964886,157.55,157.52,14.18093937]
["bitfinex","SOLUSD",1749031318755,18.64964886,157.55,157.51,14.18093937]
["bitfinex","SOLUSD",1749031320550,44.64964886,157.55,157.51,14.18093937]
["bitfinex","SOLUSD",1749031321651,18.64964886,157.55,157.51,14.18093937]
["bitfinex","SOLUSD",1749031322348,18.64964886,157.55,157.52,14.18093937]
["bitfinex","SOLUSD",1749031322957,18.64964886,157.55,157.51,14.18093937]
["bitfinex","SOLUSD",1749031324152,18.64964886,157.55,157.47,147.6025]
["bitfinex","SOLUSD",1749031324358,32.83058823,157.55,157.47,147.6025]
["bitfinex","SOLUSD",1749031324659,14.18093937,157.53,157.49,14.18093937]
["bitfinex","SOLUSD",1749031324916,18.64964886,157.52,157.48,14.18093937]
["bitfinex","SOLUSD",1749031326019,18.64964886,157.52,157.46,7.74426292]
["bitfinex","SOLUSD",1749031326225,32.83058823,157.52,157.48,14.18093937]
["bitfinex","SOLUSD",1749031327150,18.64964886,157.52,157.49,14.18093937]
["bitfinex","SOLUSD",1749031327460,26.0,157.53,157.5,14.18093937]
["bitfinex","SOLUSD",1749031330062,26.0,157.53,157.45,0.14216157]
["bitfinex","SOLUSD",1749031330351,26.0,157.53,157.49,14.18093937]
["bitfinex","SOLUSD",1749031330352,40.18093937,157.53,157.49,14.18093937]
["bitfinex","SOLUSD",1749031331355,40.18093937,157.53,157.44,20.55833937]
["bitfinex","SOLUSD",1749031331356,3.30586276,157.56,157.52,14.18093937]
["bitfinex","SOLUSD",1749031331561,18.64964886,157.59,157.55,14.18093937]
["bitfinex","SOLUSD",1749031331765,3.30498417,157.6,157.57,14.18093937]
["bitfinex","SOLUSD",1749031331954,18.64964886,157.59,157.57,14.18093937]
["bitfinex","SOLUSD",1749031334661,3.30498417,157.6,157.57,14.18093937]
["bitfinex","SOLUSD",1749031334957,18.64964886,157.6,157.57,14.18093937]
["bitfinex","SOLUSD",1749031335755,26.0,157.61,157.58,14.18093937]
["bitfinex","SOLUSD",1749031336471,26.0,157.61,157.57,14.18093937]
["bitfinex","SOLUSD",1749031338064,32.83058823,157.6,157.55,14.18093937]
["bitfinex","SOLUSD",1749031338262,14.18093937,157.59,157.55,14.18093937]
["bitfinex","SOLUSD",1749031338458,18.64964886,157.58,157.55,14.18093937]
["bitfinex","SOLUSD",1749031339071,18.64964886,157.58,157.54,14.18093937]
["bitfinex","SOLUSD",1749031339240,14.18093937,157.58,157.53,14.18093937]
["bitfinex","SOLUSD",1749031339569,14.18093937,157.58,157.54,14.18093937]
["bitfinex","SOLUSD",1749031340252,18.79181043,157.6,157.5,7.6989]
["bitfinex","SOLUSD",1749031340253,18.79181043,157.6,157.55,14.18093937]
["bitfinex","SOLUSD",1749031340445,32.9727498,157.6,157.55,14.18093937]
["bitfinex","SOLUSD",1749031341357,18.64964886,157.6,157.57,14.18093937]
["bitfinex","SOLUSD",1749031341557,32.83058823,157.6,157.56,14.18093937]
["bitfinex","SOLUSD",1749031342971,26.0,157.57,157.54,14.18093937]
["bitfinex","SOLUSD",1749031343152,14.18093937,157.57,157.53,14.18093937]
["bitfinex","SOLUSD",1749031343468,14.18093937,157.57,157.54,14.18093937]
["bitfinex","SOLUSD",1749031343469,26.0,157.55,157.54,14.18093937]
["bitfinex","SOLUSD",1749031345746,26.0,157.55,157.53,14.18093937]
["bitfinex","SOLUSD",1749031345949,32.83058823,157.56,157.52,14.18093937]
["bitfinex","SOLUSD",1749031346348,18.64964886,157.56,157.53,14.18093937]
["bitfinex","SOLUSD",1749031347055,26.0,157.54,157.52,14.18093937]
["bitfinex","SOLUSD",1749031347757,26.0,157.54,157.5,14.18093937]
["bitfinex","SOLUSD",1749031347957,14.18093937,157.53,157.49,14.18093937]
["bitfinex","SOLUSD",1749031349572,32.83058823,157.52,157.47,14.18093937]
["bitfinex","SOLUSD",1749031350558,14.18093937,157.51,157.47,14.18093937]
["bitfinex","SOLUSD",1749031350876,32.83058823,157.5,157.46,14.18093937]
["bitfinex","SOLUSD",1749031352356,32.83058823,157.5,157.45,14.18093937]
["bitfinex","SOLUSD",1749031352575,14.18093937,157.49,157.45,14.18093937]
["bitfinex","SOLUSD",1749031356186,18.64964886,157.5,157.46,14.18093937]
["bitfinex","SOLUSD",1749031356377,32.83058823,157.5,157.46,14.18093937]
["bitfinex","SOLUSD",1749031356576,32.83058823,157.5,157.43,21.12941817]
["bitfinex","SOLUSD",1749031356885,32.83058823,157.5,157.46,14.18093937]
["bitfinex","SOLUSD",1749031358978,32.83058823,157.5,157.42,153.8158]
["bitfinex","SOLUSD",1749031358979,18.64964886,157.5,157.47,14.18093937]
["bitfinex","SOLUSD",1749031359193,3.30675267,157.52,157.49,14.18093937]
["bitfinex","SOLUSD",1749031359362,14.18093937,157.54,157.5,14.18093937]
["bitfinex","SOLUSD",1749031360293,32.83058823,157.52,157.48,14.18093937]
["bitfinex","SOLUSD",1749031360583,14.18093937,157.51,157.47,14.18093937]
["bitfinex","SOLUSD",1749031360761,14.18093937,157.5,157.46,14.18093937]
["bitfinex","SOLUSD",1749031360962,14.18093937,157.49,157.42,7.8158]
["bitfinex","SOLUSD",1749031361258,14.18093937,157.49,157.45,14.18093937]
["bitfinex","SOLUSD",1749031361857,14.18093937,157.5,157.45,14.18093937]
["bitfinex","SOLUSD",1749031362487,40.18093937,157.49,157.42,1.5355]
["bitfinex","SOLUSD",1749031362687,32.83058823,157.48,157.44,14.18093937]
["bitfinex","SOLUSD",1749031362889,14.18093937,157.47,157.43,14.18093937]
["bitfinex","SOLUSD",1749031363386,14.18093937,157.45,157.39,7.99119478]
["bitfinex","SOLUSD",1749031363583,14.18093937,157.43,157.39,7.99119478]
["bitfinex","SOLUSD",1749031363778,44.64964886,157.46,157.38,14.18093937]
["bitfinex","SOLUSD",1749031363779,14.18093937,157.42,157.38,14.18093937]
["bitfinex","SOLUSD",1749031364286,14.18093937,157.42,157.34,8.2866]
["bitfinex","SOLUSD",1749031364487,14.18093937,157.41,157.37,14.18093937]
["bitfinex","SOLUSD",1749031365165,14.18093937,157.41,157.34,8.2866]
["bitfinex","SOLUSD",1749031365471,18.64964886,157.4,157.36,14.18093937]
["bitfinex","SOLUSD",1749031365672,14.18093937,157.4,157.34,1.6495]
["bitfinex","SOLUSD",1749031365982,14.18093937,157.39,157.34,14.18093937]
["bitfinex","SOLUSD",1749031366363,14.18093937,157.38,157.31,8.23399299]
["bitfinex","SOLUSD",1749031366588,14.18093937,157.38,157.34,14.18093937]
["bitfinex","SOLUSD",1749031367500,14.18093937,157.37,157.31,8.23399299]
["bitfinex","SOLUSD",1749031367701,14.18093937,157.37,157.32,14.18093937]
["bitfinex","SOLUSD",1749031367871,14.18093937,157.36,157.26,7.6752]
["bitfinex","SOLUSD",1749031368073,14.18093937,157.33,157.29,14.18093937]
["bitfinex","SOLUSD",1749031368285,0.14216157,157.38,157.31,14.18093937]
["bitfinex","SOLUSD",1749031368490,18.64964886,157.36,157.33,14.18093937]
["bitfinex","SOLUSD",1749031368881,14.18093937,157.36,157.32,14.18093937]
["bitfinex","SOLUSD",1749031371490,26.0,157.33,157.32,14.18093937]
["bitfinex","SOLUSD",1749031371696,18.64964886,157.38,157.32,14.18093937]
["bitfinex","SOLUSD",1749031372000,26.0,157.35,157.34,14.18093937]
["bitfinex","SOLUSD",1749031372190,26.0,157.35,157.29,0.14216157]
["bitfinex","SOLUSD",1749031372492,26.0,157.35,157.34,14.18093937]
["bitfinex","SOLUSD",1749031373987,26.0,157.35,157.29,0.14216157]
["bitfinex","SOLUSD",1749031374295,26.0,157.35,157.34,14.18093937]
["bitfinex","SOLUSD",1749031374771,26.0,157.39,157.34,14.18093937]
["bitfinex","SOLUSD",1749031374978,26.0,157.39,157.38,14.18093937]
["bitfinex","SOLUSD",1749031375190,26.0,157.38,157.36,14.18093937]
["bitfinex","SOLUSD",1749031375385,26.0,157.39,157.37,14.18093937]
["bitfinex","SOLUSD",1749031375687,26.0,157.39,157.38,14.18093937]
["bitfinex","SOLUSD",1749031376090,20.17974886,157.44,157.38,14.18093937]
["bitfinex","SOLUSD",1749031376288,26.0,157.43,157.38,14.18093937]
["bitfinex","SOLUSD",1749031376489,26.0,157.43,157.42,14.18093937]
["bitfinex","SOLUSD",1749031376686,20.17974886,157.44,157.42,14.18093937]
["bitfinex","SOLUSD",1749031377002,20.17974886,157.44,157.36,14.18093937]
["bitfinex","SOLUSD",1749031377003,46.17974886,157.44,157.43,14.18093937]
["bitfinex","SOLUSD",1749031378209,0.14216157,157.47,157.43,14.18093937]
["bitfinex","SOLUSD",1749031378377,0.14216157,157.47,157.45,14.18093937]
["bitfinex","SOLUSD",1749031378378,26.0,157.46,157.45,14.18093937]
["bitfinex","SOLUSD",1749031379072,44.64964886,157.45,157.44,14.18093937]
["bitfinex","SOLUSD",1749031380181,18.64964886,157.45,157.44,14.18093937]
["bitfinex","SOLUSD",1749031380377,3.3079818,157.47,157.44,14.18093937]
["bitfinex","SOLUSD",1749031380590,21.95763066,157.47,157.46,14.18093937]
["bitfinex","SOLUSD",1749031381506,21.95763066,157.47,157.45,14.18093937]
["bitfinex","SOLUSD",1749031383012,21.95763066,157.47,157.46,14.18093937]
["bitfinex","SOLUSD",1749031384087,44.64964886,157.46,157.44,14.18093937]
["bitfinex","SOLUSD",1749031385189,44.64964886,157.46,157.38,1.5391]
["bitfinex","SOLUSD",1749031385404,26.0,157.44,157.43,14.18093937]
["bitfinex","SOLUSD",1749031386502,26.0,157.43,157.38,1.5391]
["bitfinex","SOLUSD",1749031386822,44.64964886,157.43,157.42,14.18093937]
["bitfinex","SOLUSD",1749031387324,44.64964886,157.43,157.41,14.18093937]
["bitfinex","SOLUSD",1749031387523,18.64964886,157.42,157.41,14.18093937]
["bitfinex","SOLUSD",1749031387723,18.64964886,157.42,157.4,14.18093937]
["bitfinex","SOLUSD",1749031388093,18.64964886,157.42,157.41,14.18093937]
["bitfinex","SOLUSD",1749031388722,26.0,157.43,157.41,14.18093937]
["bitfinex","SOLUSD",1749031388916,26.0,157.43,157.42,14.18093937]
["bitfinex","SOLUSD",1749031389389,26.0,157.45,157.42,14.18093937]
["bitfinex","SOLUSD",1749031389592,44.64964886,157.45,157.44,14.18093937]
["bitfinex","SOLUSD",1749031391020,44.64964886,157.45,157.43,14.18093937]
["bitfinex","SOLUSD",1749031391513,18.64964886,157.44,157.41,14.18093937]
["bitfinex","SOLUSD",1749031392025,32.83058823,157.44,157.4,14.18093937]
["bitfinex","SOLUSD",1749031392224,18.64964886,157.44,157.4,14.18093937]
["bitfinex","SOLUSD",1749031392442,0.28432314,157.43,157.4,14.18093937]
["bitfinex","SOLUSD",1749031392926,0.28432314,157.43,157.39,14.18093937]
["bitfinex","SOLUSD",1749031393289,0.28432314,157.41,157.37,14.18093937]
["bitfinex","SOLUSD",1749031393494,14.46526251,157.41,157.37,14.18093937]
["bitfinex","SOLUSD",1749031394294,44.64964886,157.39,157.36,14.18093937]
["bitfinex","SOLUSD",1749031394503,44.64964886,157.39,157.35,14.18093937]
["bitfinex","SOLUSD",1749031395297,44.64964886,157.39,157.3,9.93740917]
["bitfinex","SOLUSD",1749031395625,58.83058823,157.39,157.35,14.18093937]
["bitfinex","SOLUSD",1749031396001,44.64964886,157.39,157.36,14.18093937]
["bitfinex","SOLUSD",1749031397713,0.28432314,157.38,157.3,9.93740917]
["bitfinex","SOLUSD",1749031397895,0.28432314,157.38,157.34,14.18093937]
["bitfinex","SOLUSD",1749031398090,14.46526251,157.38,157.3,9.93740917]
["bitfinex","SOLUSD",1749031398322,14.46526251,157.38,157.34,14.18093937]
["bitfinex","SOLUSD",1749031399813,0.28432314,157.38,157.35,14.18093937]
["bitfinex","SOLUSD",1749031400210,3.59424234,157.38,157.35,14.18093937]
["bitfinex","SOLUSD",1749031400917,17.77518171,157.38,157.34,14.18093937]
["bitfinex","SOLUSD",1749031401701,18.64964886,157.36,157.33,14.18093937]
["bitfinex","SOLUSD",1749031404930,18.64964886,157.37,157.33,14.18093937]
["bitfinex","SOLUSD",1749031405119,32.83058823,157.37,157.33,14.18093937]
["bitfinex","SOLUSD",1749031405315,32.83058823,157.37,157.26,0.14216157]
["bitfinex","SOLUSD",1749031405316,32.83058823,157.35,157.31,14.18093937]
["bitfinex","SOLUSD",1749031405623,32.83058823,157.35,157.26,1.5866]
["bitfinex","SOLUSD",1749031405624,18.64964886,157.33,157.29,14.18093937]
["bitfinex","SOLUSD",1749031406321,44.64964886,157.33,157.29,14.18093937]
["bitfinex","SOLUSD",1749031406835,44.64964886,157.33,157.3,14.18093937]
["bitfinex","SOLUSD",1749031407013,44.64964886,157.33,157.31,14.18093937]
["bitfinex","SOLUSD",1749031407465,44.64964886,157.33,157.26,1.5866]
["bitfinex","SOLUSD",1749031407606,44.64964886,157.33,157.31,14.18093937]
["bitfinex","SOLUSD",1749031407908,44.64964886,157.33,157.3,14.18093937]
["bitfinex","SOLUSD",1749031408332,44.64964886,157.33,157.26,1.5866]
["bitfinex","SOLUSD",1749031408518,58.83058823,157.33,157.29,14.18093937]
["bitfinex","SOLUSD",1749031408833,0.28432314,157.32,157.26,1.5866]
["bitfinex","SOLUSD",1749031409004,32.83058823,157.31,157.22,1.5246]
["bitfinex","SOLUSD",1749031409200,18.64964886,157.29,157.26,14.18093937]
["bitfinex","SOLUSD",1749031409421,18.64964886,157.29,157.25,14.18093937]
["bitfinex","SOLUSD",1749031409627,14.18093937,157.29,157.25,14.18093937]
["bitfinex","SOLUSD",1749031409925,33.11491137,157.28,157.24,14.18093937]
["bitfinex","SOLUSD",1749031410713,0.28432314,157.28,157.24,14.18093937]
["bitfinex","SOLUSD",1749031411138,18.64964886,157.29,157.26,14.18093937]
["bitfinex","SOLUSD",1749031411338,18.64964886,157.29,157.2,14.18093937]
["bitfinex","SOLUSD",1749031411339,26.0,157.29,157.28,14.18093937]
["bitfinex","SOLUSD",1749031411741,44.64964886,157.29,157.27,14.18093937]
["bitfinex","SOLUSD",1749031411933,26.0,157.29,157.27,14.18093937]
["bitfinex","SOLUSD",1749031412133,18.64964886,157.28,157.26,14.18093937]
["bitfinex","SOLUSD",1749031413343,18.64964886,157.28,157.27,14.18093937]
["bitfinex","SOLUSD",1749031413946,18.64964886,157.28,157.2,14.18093937]
["bitfinex","SOLUSD",1749031414125,18.64964886,157.28,157.19,32.485]
["bitfinex","SOLUSD",1749031414319,18.64964886,157.28,157.26,14.18093937]
["bitfinex","SOLUSD",1749031414752,18.64964886,157.28,157.27,14.18093937]
["bitfinex","SOLUSD",1749031414933,18.79181043,157.31,157.28,14.18093937]
["bitfinex","SOLUSD",1749031415253,18.64964886,157.29,157.28,14.18093937]
["bitfinex","SOLUSD",1749031417055,32.9727498,157.37,157.28,28.36187874]
["bitfinex","SOLUSD",1749031417255,18.64964886,157.33,157.26,6.5618]
["bitfinex","SOLUSD",1749031417425,18.64964886,157.33,157.32,14.18093937]
["bitfinex","SOLUSD",1749031417936,18.64964886,157.33,157.26,6.5618]
["bitfinex","SOLUSD",1749031418139,18.64964886,157.33,157.3,14.18093937]
["bitfinex","SOLUSD",1749031422255,18.64964886,157.33,157.25,1.6574]
["bitfinex","SOLUSD",1749031422554,43.63361003,157.34,157.25,1.6574]
["bitfinex","SOLUSD",1749031422555,29.31050909,157.34,157.32,14.18093937]
["bitfinex","SOLUSD",1749031422767,3.31050909,157.34,157.32,14.18093937]
["bitfinex","SOLUSD",1749031423459,18.933972,157.37,157.33,14.18093937]
["bitfinex","SOLUSD",1749031423644,22.2436873,157.37,157.34,14.18093937]
["bitfinex","SOLUSD",1749031427851,26.0,157.35,157.28,14.18093937]
["bitfinex","SOLUSD",1749031428054,26.0,157.35,157.34,14.18093937]
["bitfinex","SOLUSD",1749031429667,26.0,157.35,157.28,160.18093937]
["bitfinex","SOLUSD",1749031429869,26.0,157.35,157.33,14.18093937]
["bitfinex","SOLUSD",1749031430569,26.0,157.35,157.28,146.0]
["bitfinex","SOLUSD",1749031430764,26.0,157.35,157.31,14.18093937]
["bitfinex","SOLUSD",1749031431074,18.64964886,157.34,157.3,14.18093937]
["bitfinex","SOLUSD",1749031432456,32.83058823,157.34,157.3,14.18093937]
["bitfinex","SOLUSD",1749031433675,32.83058823,157.34,157.25,147.6574]
["bitfinex","SOLUSD",1749031433974,32.83058823,157.34,157.3,14.18093937]
["bitfinex","SOLUSD",1749031435148,26.0,157.36,157.33,14.18093937]
["bitfinex","SOLUSD",1749031435350,44.64964886,157.36,157.35,14.18093937]
["bitfinex","SOLUSD",1749031436069,18.64964886,157.36,157.35,14.18093937]
["bitfinex","SOLUSD",1749031437974,18.64964886,157.36,157.34,14.18093937]
["bitfinex","SOLUSD",1749031438269,18.64964886,157.36,157.33,14.18093937]
["bitfinex","SOLUSD",1749031440182,18.64964886,157.35,157.33,14.18093937]
["bitfinex","SOLUSD",1749031441670,3.3097153,157.37,157.34,14.18093937]
["bitfinex","SOLUSD",1749031441873,3.3097153,157.37,157.36,14.18093937]
["bitfinex","SOLUSD",1749031445261,29.3097153,157.37,157.36,14.18093937]
["bitfinex","SOLUSD",1749031445591,26.0,157.36,157.35,14.18093937]
["bitfinex","SOLUSD",1749031445765,18.64964886,157.36,157.33,14.18093937]
["bitfinex","SOLUSD",1749031446277,44.64964886,157.36,157.32,14.18093937]
["bitfinex","SOLUSD",1749031446592,44.64964886,157.36,157.33,14.18093937]
["bitfinex","SOLUSD",1749031446885,44.64964886,157.36,157.32,14.18093937]
["bitfinex","SOLUSD",1749031447562,44.64964886,157.36,157.33,14.18093937]
["bitfinex","SOLUSD",1749031452478,44.64964886,157.36,157.32,14.18093937]
["bitfinex","SOLUSD",1749031454903,18.64964886,157.36,157.33,14.18093937]
["bitfinex","SOLUSD",1749031457603,14.18093937,157.34,157.29,14.18093937]
["bitfinex","SOLUSD",1749031457813,18.64964886,157.33,157.29,14.18093937]
["bitfinex","SOLUSD",1749031457994,32.83058823,157.33,157.29,14.18093937]
["bitfinex","SOLUSD",1749031458307,14.18093937,157.31,157.26,14.18093937]
["bitfinex","SOLUSD",1749031459694,14.18093937,157.31,157.27,14.18093937]
["bitfinex","SOLUSD",1749031461998,14.18093937,157.31,157.26,14.18093937]
["bitfinex","SOLUSD",1749031463271,14.18093937,157.31,157.27,14.18093937]
["bitfinex","SOLUSD",1749031465493,14.18093937,157.3,157.24,1.6663]
["bitfinex","SOLUSD",1749031465680,14.18093937,157.3,157.26,14.18093937]
["bitfinex","SOLUSD",1749031467895,14.18093937,157.31,157.26,14.18093937]
["bitfinex","SOLUSD",1749031472697,32.83058823,157.3,157.26,14.18093937]
["bitfinex","SOLUSD",1749031474114,18.64964886,157.3,157.26,14.18093937]
["bitfinex","SOLUSD",1749031478496,32.83058823,157.3,157.26,14.18093937]
["bitfinex","SOLUSD",1749031481441,58.83058823,157.3,157.26,14.18093937]
["bitfinex","SOLUSD",1749031481606,44.64964886,157.3,157.26,14.18093937]
["bitfinex","SOLUSD",1749031481933,58.83058823,157.3,157.26,14.18093937]
["bitfinex","SOLUSD",1749031482434,14.18093937,157.28,157.24,14.18093937]
["bitfinex","SOLUSD",1749031485039,14.18093937,157.28,157.2,147.5778]
["bitfinex","SOLUSD",1749031485220,14.18093937,157.28,157.23,14.18093937]
["bitfinex","SOLUSD",1749031485535,14.18093937,157.28,157.24,14.18093937]
["bitfinex","SOLUSD",1749031490011,26.0,157.26,157.2,1.5778]
["bitfinex","SOLUSD",1749031490217,40.18093937,157.26,157.2,1.5778]
["bitfinex","SOLUSD",1749031490439,40.18093937,157.26,157.22,14.18093937]
["bitfinex","SOLUSD",1749031491018,14.18093937,157.25,157.21,14.18093937]
["bitfinex","SOLUSD",1749031491335,14.18093937,157.25,157.2,15.75873937]
["bitfinex","SOLUSD",1749031491540,14.18093937,157.25,157.2,14.18093937]
["bitfinex","SOLUSD",1749031491920,32.83058823,157.24,157.2,14.18093937]
["bitfinex","SOLUSD",1749031493818,32.83058823,157.24,157.16,1.6354]
["bitfinex","SOLUSD",1749031494141,18.64964886,157.22,157.19,14.18093937]
["bitfinex","SOLUSD",1749031494849,14.18093937,157.24,157.2,14.18093937]
["bitfinex","SOLUSD",1749031496049,32.83058823,157.25,157.21,14.18093937]
["bitfinex","SOLUSD",1749031496441,18.64964886,157.25,157.23,14.18093937]
["bitfinex","SOLUSD",1749031496944,18.64964886,157.25,157.24,14.18093937]
["bitfinex","SOLUSD",1749031500950,26.0,157.25,157.24,14.18093937]
["bitfinex","SOLUSD",1749031501653,18.64964886,157.29,157.24,14.18093937]
["bitfinex","SOLUSD",1749031501820,44.64964886,157.29,157.26,14.18093937]
["bitfinex","SOLUSD",1749031502541,44.64964886,157.29,157.21,14.18093937]
["bitfinex","SOLUSD",1749031502542,18.64964886,157.25,157.21,14.18093937]
["bitfinex","SOLUSD",1749031502736,26.14216157,157.28,157.24,14.18093937]
["bitfinex","SOLUSD",1749031502935,18.79181043,157.29,157.25,14.18093937]
["bitfinex","SOLUSD",1749031503161,44.79181043,157.29,157.25,14.18093937]
["bitfinex","SOLUSD",1749031503341,44.79181043,157.29,157.2,14.18093937]
["bitfinex","SOLUSD",1749031503533,58.9727498,157.29,157.25,14.18093937]
["bitfinex","SOLUSD",1749031503727,14.46526251,157.28,157.23,14.18093937]
["bitfinex","SOLUSD",1749031505226,18.64964886,157.27,157.23,14.18093937]
["bitfinex","SOLUSD",1749031506847,88.579176,157.29,157.25,14.18093937]
["bitfinex","SOLUSD",1749031507045,88.579176,157.29,157.2,14.18093937]
["bitfinex","SOLUSD",1749031507046,26.0,157.27,157.26,14.18093937]
["bitfinex","SOLUSD",1749031507438,18.64964886,157.28,157.26,14.18093937]
["bitfinex","SOLUSD",1749031507749,18.64964886,157.28,157.27,14.18093937]
["bitfinex","SOLUSD",1749031507961,44.64964886,157.28,157.27,14.18093937]
["bitfinex","SOLUSD",1749031511350,44.64964886,157.28,157.22,1.5625]
["bitfinex","SOLUSD",1749031511351,18.64964886,157.28,157.22,1.5625]
["bitfinex","SOLUSD",1749031511551,18.64964886,157.28,157.26,14.18093937]
["bitfinex","SOLUSD",1749031513154,18.64964886,157.29,157.26,14.18093937]
["bitfinex","SOLUSD",1749031513343,18.64964886,157.29,157.27,14.18093937]
["bitfinex","SOLUSD",1749031514066,3.31147994,157.3,157.28,14.18093937]
["bitfinex","SOLUSD",1749031514360,21.9611288,157.3,157.29,14.18093937]
["bitfinex","SOLUSD",1749031515060,21.9611288,157.3,157.27,14.18093937]
["bitfinex","SOLUSD",1749031515259,21.9611288,157.3,157.26,14.18093937]
["bitfinex","SOLUSD",1749031515643,21.9611288,157.3,157.27,14.18093937]
["bitfinex","SOLUSD",1749031518253,18.64964886,157.29,157.26,14.18093937]
["bitfinex","SOLUSD",1749031518454,36.14206817,157.3,157.26,14.18093937]
["bitfinex","SOLUSD",1749031518636,33.11491137,157.29,157.22,1.5625]
["bitfinex","SOLUSD",1749031518964,18.64964886,157.27,157.24,14.18093937]
["bitfinex","SOLUSD",1749031519267,33.11491137,157.29,157.24,14.18093937]
["bitfinex","SOLUSD",1749031520139,92.37718253,157.29,157.24,14.18093937]
["bitfinex","SOLUSD",1749031522171,18.64964886,157.27,157.24,14.18093937]
["bitfinex","SOLUSD",1749031523067,18.64964886,157.27,157.26,14.18093937]
["bitfinex","SOLUSD",1749031523273,77.91192002,157.3,157.26,14.18093937]
["bitfinex","SOLUSD",1749031523762,3.31132947,157.29,157.27,14.18093937]
["bitfinex","SOLUSD",1749031525668,3.31132947,157.29,157.26,14.18093937]
["bitfinex","SOLUSD",1749031525969,17.49226884,157.29,157.25,14.18093937]
["bitfinex","SOLUSD",1749031526270,3.31132947,157.29,157.26,14.18093937]
["bitfinex","SOLUSD",1749031526770,3.31132947,157.29,157.22,1.5625]
["bitfinex","SOLUSD",1749031526771,3.31132947,157.29,157.25,14.18093937]
["bitfinex","SOLUSD",1749031527067,17.49226884,157.29,157.25,14.18093937]
["bitfinex","SOLUSD",1749031529375,26.14216157,157.25,157.1,1.6043]
["bitfinex","SOLUSD",1749031529543,41.97890094,157.28,157.1,1.6043]
["bitfinex","SOLUSD",1749031529544,14.18093937,157.19,157.14,14.18093937]
["bitfinex","SOLUSD",1749031529743,77.91192002,157.24,157.18,14.18093937]
["bitfinex","SOLUSD",1749031530045,158.36155529,157.23,157.2,14.18093937]
["bitfinex","SOLUSD",1749031530246,13.19679627,157.22,157.19,14.18093937]
["bitfinex","SOLUSD",1749031530572,13.19679627,157.21,157.18,14.18093937]
["bitfinex","SOLUSD",1749031530770,13.19679627,157.2,157.18,14.18093937]
["bitfinex","SOLUSD",1749031530940,13.19679627,157.19,157.12,5.32787627]
["bitfinex","SOLUSD",1749031531146,26.0,157.19,157.17,14.18093937]
["bitfinex","SOLUSD",1749031531580,26.0,157.19,157.1,0.14216157]
["bitfinex","SOLUSD",1749031531754,26.0,157.19,157.17,14.18093937]
["bitfinex","SOLUSD",1749031533874,44.64964886,157.18,157.12,1.6071]
["bitfinex","SOLUSD",1749031534058,44.64964886,157.18,157.15,14.18093937]
["bitfinex","SOLUSD",1749031534687,44.64964886,157.18,157.12,1.6071]
["bitfinex","SOLUSD",1749031534884,44.64964886,157.18,157.15,14.18093937]
["bitfinex","SOLUSD",1749031535270,44.64964886,157.18,157.14,14.18093937]
["bitfinex","SOLUSD",1749031535583,58.83058823,157.18,157.14,14.18093937]
["bitfinex","SOLUSD",1749031536182,18.79181043,157.2,157.16,14.18093937]
["bitfinex","SOLUSD",1749031536379,44.79181043,157.2,157.16,14.18093937]
["bitfinex","SOLUSD",1749031536561,58.9727498,157.2,157.16,14.18093937]
["bitfinex","SOLUSD",1749031537081,58.9727498,157.2,157.15,14.18093937]
["bitfinex","SOLUSD",1749031537958,58.9727498,157.2,157.09,0.14216157]
["bitfinex","SOLUSD",1749031538158,32.83058823,157.18,157.08,1.6001]
["bitfinex","SOLUSD",1749031538552,18.64964886,157.16,157.13,14.18093937]
["bitfinex","SOLUSD",1749031538773,18.64964886,157.16,157.09,26.0]
["bitfinex","SOLUSD",1749031539089,18.64964886,157.16,157.12,14.18093937]
["bitfinex","SOLUSD",1749031539655,18.64964886,157.16,157.09,26.0]
["bitfinex","SOLUSD",1749031539656,18.64964886,157.16,157.13,14.18093937]
["bitfinex","SOLUSD",1749031540569,18.64964886,157.16,157.12,14.18093937]
["bitfinex","SOLUSD",1749031540795,18.64964886,157.16,157.13,14.18093937]
["bitfinex","SOLUSD",1749031541155,19.88419646,157.15,157.11,14.18093937]
["bitfinex","SOLUSD",1749031541474,38.53384532,157.14,157.1,14.18093937]
["bitfinex","SOLUSD",1749031541875,52.71478469,157.14,157.1,14.18093937]
["bitfinex","SOLUSD",1749031542389,32.83058823,157.12,157.08,14.18093937]
["bitfinex","SOLUSD",1749031542977,52.71478469,157.12,157.08,14.18093937]
["bitfinex","SOLUSD",1749031543278,19.88419646,157.11,157.08,14.18093937]
["bitfinex","SOLUSD",1749031543583,18.64964886,157.12,157.08,14.18093937]
["bitfinex","SOLUSD",1749031545258,3.31495047,157.13,157.1,14.18093937]
["bitfinex","SOLUSD",1749031545866,3.31495047,157.13,157.11,14.18093937]
["bitfinex","SOLUSD",1749031546056,18.64964886,157.14,157.12,14.18093937]
["bitfinex","SOLUSD",1749031546385,23.19860241,157.15,157.12,14.18093937]
["bitfinex","SOLUSD",1749031546593,3.31440595,157.15,157.12,14.18093937]
["bitfinex","SOLUSD",1749031547094,38.53384532,157.19,157.14,14.18093937]
["bitfinex","SOLUSD",1749031547265,27.68139646,157.2,157.17,14.18093937]
["bitfinex","SOLUSD",1749031547462,19.88419646,157.19,157.17,14.18093937]
["bitfinex","SOLUSD",1749031547783,19.88419646,157.19,157.16,14.18093937]
["bitfinex","SOLUSD",1749031547980,38.53384532,157.19,157.16,14.18093937]
["bitfinex","SOLUSD",1749031548702,18.64964886,157.19,157.17,14.18093937]
["bitfinex","SOLUSD",1749031551094,18.64964886,157.19,157.16,14.18093937]
["bitfinex","SOLUSD",1749031551704,18.64964886,157.19,157.15,14.18093937]
["bitfinex","SOLUSD",1749031553990,18.64964886,157.19,157.16,14.18093937]
["bitfinex","SOLUSD",1749031554976,38.53384532,157.19,157.16,14.18093937]
["bitfinex","SOLUSD",1749031555981,18.64964886,157.19,157.16,14.18093937]
["bitfinex","SOLUSD",1749031556981,38.53384532,157.19,157.16,14.18093937]
["bitfinex","SOLUSD",1749031557202,52.71478469,157.19,157.14,14.18093937]
["bitfinex","SOLUSD",1749031557997,52.71478469,157.19,157.15,14.18093937]
["bitfinex","SOLUSD",1749031559807,0.28432314,157.18,157.14,14.18093937]
["bitfinex","SOLUSD",1749031559991,18.64964886,157.17,157.13,14.18093937]
["bitfinex","SOLUSD",1749031560186,32.83058823,157.17,157.13,14.18093937]
["bitfinex","SOLUSD",1749031560707,32.83058823,157.17,157.12,14.18093937]
["bitfinex","SOLUSD",1749031561804,18.64964886,157.14,157.08,1.5192]
["bitfinex","SOLUSD",1749031562010,18.64964886,157.14,157.11,14.18093937]
["bitfinex","SOLUSD",1749031562198,18.933972,157.16,157.12,14.18093937]
["bitfinex","SOLUSD",1749031562397,18.64964886,157.16,157.14,14.18093937]
["bitfinex","SOLUSD",1749031562607,60.06513583,157.18,157.15,14.18093937]
["bitfinex","SOLUSD",1749031562608,26.0,157.18,157.15,14.18093937]
["bitfinex","SOLUSD",1749031562905,18.933972,157.19,157.16,14.18093937]
["bitfinex","SOLUSD",1749031563082,38.81816846,157.19,157.15,14.18093937]
["bitfinex","SOLUSD",1749031563409,18.933972,157.19,157.15,14.18093937]
["bitfinex","SOLUSD",1749031563713,52.99910783,157.19,157.15,14.18093937]
["bitfinex","SOLUSD",1749031568705,38.81816846,157.19,157.15,14.18093937]
["bitfinex","SOLUSD",1749031568906,52.99910783,157.19,157.15,14.18093937]
["bitfinex","SOLUSD",1749031569520,18.64964886,157.17,157.15,14.18093937]
["bitfinex","SOLUSD",1749031571210,19.88419646,157.18,157.15,14.18093937]
["bitfinex","SOLUSD",1749031571411,19.88419646,157.19,157.17,14.18093937]
["bitfinex","SOLUSD",1749031571617,19.88419646,157.19,157.18,14.18093937]
["bitfinex","SOLUSD",1749031572217,41.84716172,157.2,157.18,14.18093937]
["bitfinex","SOLUSD",1749031573509,19.88419646,157.19,157.18,14.18093937]
["bitfinex","SOLUSD",1749031574918,21.96296526,157.2,157.17,14.18093937]
["bitfinex","SOLUSD",1749031575221,21.96296526,157.2,157.18,14.18093937]
["bitfinex","SOLUSD",1749031575607,21.96296526,157.2,157.12,146.0]
["bitfinex","SOLUSD",1749031575925,14.18093937,157.18,157.14,14.18093937]
["bitfinex","SOLUSD",1749031576223,32.83058823,157.17,157.13,14.18093937]
["bitfinex","SOLUSD",1749031576603,36.14448159,157.17,157.13,14.18093937]
["bitfinex","SOLUSD",1749031577398,76.0400378,157.17,157.13,14.18093937]
["bitfinex","SOLUSD",1749031578800,39.89555621,157.16,157.13,14.18093937]
["bitfinex","SOLUSD",1749031579133,58.54520507,157.15,157.12,14.18093937]
["bitfinex","SOLUSD",1749031579319,39.89555621,157.14,157.12,14.18093937]
["bitfinex","SOLUSD",1749031579508,39.89555621,157.14,157.11,14.18093937]
["bitfinex","SOLUSD",1749031579820,39.89555621,157.13,157.11,14.18093937]
["bitfinex","SOLUSD",1749031580400,39.89555621,157.12,157.11,14.18093937]
["bitfinex","SOLUSD",1749031580601,39.89555621,157.13,157.11,14.18093937]
["bitfinex","SOLUSD",1749031581029,39.89555621,157.13,157.12,14.18093937]
["bitfinex","SOLUSD",1749031581232,39.89555621,157.14,157.12,14.18093937]
["bitfinex","SOLUSD",1749031581408,39.89555621,157.14,157.13,14.18093937]
["bitfinex","SOLUSD",1749031590835,39.89555621,157.14,157.08,173.5192]
["bitfinex","SOLUSD",1749031591039,39.89555621,157.14,157.13,14.18093937]
["bitfinex","SOLUSD",1749031591724,39.89555621,157.14,157.08,173.5192]
["bitfinex","SOLUSD",1749031592039,39.89555621,157.14,157.13,14.18093937]
["bitfinex","SOLUSD",1749031596338,18.64964886,157.16,157.13,14.18093937]
["bitfinex","SOLUSD",1749031598039,62.57616452,157.17,157.14,14.18093937]
["bitfinex","SOLUSD",1749031598249,62.57616452,157.17,157.15,14.18093937]
["bitfinex","SOLUSD",1749031599345,62.57616452,157.17,157.14,14.18093937]
["bitfinex","SOLUSD",1749031604850,81.22439035,157.22,157.19,14.18093937]
["bitfinex","SOLUSD",1749031607659,21.96211919,157.22,157.19,14.18093937]
["bitfinex","SOLUSD",1749031609236,81.22439035,157.22,157.19,14.18093937]
["bitfinex","SOLUSD",1749031609635,81.22439035,157.22,157.18,14.18093937]
["bitfinex","SOLUSD",1749031609866,39.89769339,157.19,157.18,14.18093937]
["bitfinex","SOLUSD",1749031614260,39.89769339,157.19,157.17,14.18093937]
["bitfinex","SOLUSD",1749031614785,39.39769339,157.19,157.17,14.18093937]
["bitfinex","SOLUSD",1749031615876,26.0,157.21,157.18,14.18093937]
["bitfinex","SOLUSD",1749031616083,26.0,157.21,157.19,14.18093937]
["bitfinex","SOLUSD",1749031616084,26.0,157.2,157.19,14.18093937]
["bitfinex","SOLUSD",1749031616558,47.96211919,157.22,157.19,14.18093937]
["bitfinex","SOLUSD",1749031617079,47.96211919,157.22,157.2,14.18093937]
["bitfinex","SOLUSD",1749031617274,29.31247033,157.22,157.2,14.18093937]
["bitfinex","SOLUSD",1749031617469,29.31247033,157.22,157.21,14.18093937]
["bitfinex","SOLUSD",1749031617700,3.31247033,157.22,157.21,14.18093937]
["bitfinex","SOLUSD",1749031617852,3.31247033,157.22,157.2,14.18093937]
["bitfinex","SOLUSD",1749031618484,3.31247033,157.22,157.21,14.18093937]
["bitfinex","SOLUSD",1749031618687,26.0,157.24,157.21,14.18093937]
["bitfinex","SOLUSD",1749031618980,29.31219724,157.24,157.21,14.18093937]
["bitfinex","SOLUSD",1749031621657,29.31219724,157.24,157.14,148.02228471]
["bitfinex","SOLUSD",1749031621658,3.31219724,157.24,157.22,14.18093937]
["bitfinex","SOLUSD",1749031621887,18.64964886,157.25,157.22,14.18093937]
["bitfinex","SOLUSD",1749031622779,14.18093937,157.23,157.19,14.18093937]
["bitfinex","SOLUSD",1749031623184,14.18093937,157.21,157.17,14.18093937]
["bitfinex","SOLUSD",1749031623760,18.64964886,157.21,157.18,14.18093937]
["bitfinex","SOLUSD",1749031623961,59.26227116,157.25,157.2,14.18093937]
["bitfinex","SOLUSD",1749031624160,101.35032392,157.29,157.24,14.18093937]
["bitfinex","SOLUSD",1749031624161,3.31182648,157.27,157.24,14.18093937]
["bitfinex","SOLUSD",1749031624477,3.31182648,157.27,157.2,14.18093937]
["bitfinex","SOLUSD",1749031624478,138.27154686,157.32,157.26,14.18093937]
["bitfinex","SOLUSD",1749031624782,138.27154686,157.32,157.22,1.6194]
["bitfinex","SOLUSD",1749031624783,26.0,157.32,157.3,14.18093937]
["bitfinex","SOLUSD",1749031624963,18.64964886,157.31,157.29,14.18093937]
["bitfinex","SOLUSD",1749031625358,3.31056337,157.32,157.3,14.18093937]
["bitfinex","SOLUSD",1749031625657,3.31056337,157.32,157.29,14.18093937]
["bitfinex","SOLUSD",1749031626059,3.31056337,157.32,157.23,26.0]
["bitfinex","SOLUSD",1749031626261,3.31056337,157.32,157.29,14.18093937]
["bitfinex","SOLUSD",1749031628173,3.31056337,157.32,157.23,26.0]
["bitfinex","SOLUSD",1749031628174,3.31056337,157.32,157.3,14.18093937]
["bitfinex","SOLUSD",1749031628371,18.64964886,157.33,157.3,14.18093937]
["bitfinex","SOLUSD",1749031628678,18.64964886,157.33,157.23,26.0]
["bitfinex","SOLUSD",1749031628679,3.3098794,157.35,157.32,14.18093937]
["bitfinex","SOLUSD",1749031628880,18.64964886,157.37,157.34,14.18093937]
["bitfinex","SOLUSD",1749031629064,47.95895836,157.37,157.34,14.18093937]
["bitfinex","SOLUSD",1749031631371,21.95895836,157.37,157.34,14.18093937]
["bitfinex","SOLUSD",1749031631579,18.64964886,157.37,157.35,14.18093937]
["bitfinex","SOLUSD",1749031632875,18.64964886,157.37,157.34,14.18093937]
["bitfinex","SOLUSD",1749031633194,14.18093937,157.37,157.32,14.18093937]
["bitfinex","SOLUSD",1749031633696,18.64964886,157.38,157.33,14.18093937]
["bitfinex","SOLUSD",1749031633994,32.83058823,157.38,157.33,14.18093937]
["bitfinex","SOLUSD",1749031634687,14.18093937,157.37,157.33,14.18093937]
["bitfinex","SOLUSD",1749031635198,32.83058823,157.38,157.34,14.18093937]
["bitfinex","SOLUSD",1749031635369,32.83058823,157.38,157.33,14.18093937]
["bitfinex","SOLUSD",1749031636071,14.18093937,157.37,157.33,14.18093937]
["bitfinex","SOLUSD",1749031639112,14.18093937,157.37,157.33,14.18093937]
["bitfinex","SOLUSD",1749031639564,9.49081528,157.42,157.29,1.573]
["bitfinex","SOLUSD",1749031639565,6.1762,157.42,157.36,14.18093937]
["bitfinex","SOLUSD",1749031639769,6.1762,157.42,157.37,14.18093937]
["bitfinex","SOLUSD",1749031639770,20.35713937,157.42,157.37,14.18093937]
["bitfinex","SOLUSD",1749031639989,49.66550042,157.42,157.37,14.18093937]
["bitfinex","SOLUSD",1749031640168,49.66550042,157.42,157.38,14.18093937]
["bitfinex","SOLUSD",1749031640589,14.18093937,157.4,157.36,14.18093937]
["bitfinex","SOLUSD",1749031640894,14.18093937,157.4,157.35,14.18093937]
["bitfinex","SOLUSD",1749031641408,26.0,157.39,157.35,14.18093937]
["bitfinex","SOLUSD",1749031641607,40.18093937,157.39,157.34,14.18093937]
["bitfinex","SOLUSD",1749031641902,32.83058823,157.38,157.33,14.18093937]
["bitfinex","SOLUSD",1749031642196,18.64964886,157.37,157.33,14.18093937]
["bitfinex","SOLUSD",1749031642773,18.64964886,157.37,157.29,1.573]
["bitfinex","SOLUSD",1749031643079,18.64964886,157.37,157.33,14.18093937]
["bitfinex","SOLUSD",1749031643599,32.83058823,157.37,157.32,14.18093937]
["bitfinex","SOLUSD",1749031643776,14.18093937,157.36,157.32,14.18093937]
["bitfinex","SOLUSD",1749031643983,14.18093937,157.36,157.29,1.573]
["bitfinex","SOLUSD",1749031644186,14.18093937,157.35,157.31,14.18093937]
["bitfinex","SOLUSD",1749031644389,14.18093937,157.35,157.27,0.14216157]
["bitfinex","SOLUSD",1749031644700,14.18093937,157.35,157.31,14.18093937]
["bitfinex","SOLUSD",1749031645219,40.18093937,157.36,157.31,14.18093937]
["bitfinex","SOLUSD",1749031647117,3.31391419,157.45,157.35,14.18093937]
["bitfinex","SOLUSD",1749031647292,3.31391419,157.45,157.32,1.6117]
["bitfinex","SOLUSD",1749031647293,3.30836105,157.42,157.39,14.18093937]
["bitfinex","SOLUSD",1749031647700,3.30836105,157.42,157.38,14.18093937]
["bitfinex","SOLUSD",1749031648705,14.18093937,157.4,157.32,1.6117]
["bitfinex","SOLUSD",1749031648911,32.83058823,157.39,157.32,1.6117]
["bitfinex","SOLUSD",1749031649111,32.83058823,157.39,157.34,14.18093937]
["bitfinex","SOLUSD",1749031649493,32.83058823,157.39,157.32,1.6117]
["bitfinex","SOLUSD",1749031649690,32.83058823,157.39,157.34,14.18093937]
["bitfinex","SOLUSD",1749031649995,32.83058823,157.39,157.35,14.18093937]
["bitfinex","SOLUSD",1749031650615,18.64964886,157.39,157.35,14.18093937]
["bitfinex","SOLUSD",1749031652133,43.48930042,157.42,157.38,14.18093937]
["bitfinex","SOLUSD",1749031652685,29.30836105,157.42,157.38,14.18093937]
["bitfinex","SOLUSD",1749031653686,43.48930042,157.42,157.38,14.18093937]
["bitfinex","SOLUSD",1749031653907,43.48930042,157.42,157.37,14.18093937]
["bitfinex","SOLUSD",1749031654221,26.0,157.38,157.36,14.18093937]
["bitfinex","SOLUSD",1749031655206,26.0,157.38,157.37,14.18093937]
["bitfinex","SOLUSD",1749031655518,40.18093937,157.38,157.32,1.6117]
["bitfinex","SOLUSD",1749031655821,26.0,157.38,157.36,14.18093937]
["bitfinex","SOLUSD",1749031656720,26.0,157.38,157.37,14.18093937]
["bitfinex","SOLUSD",1749031657123,26.0,157.38,157.36,14.18093937]
["bitfinex","SOLUSD",1749031657897,26.0,157.38,157.37,14.18093937]
["bitfinex","SOLUSD",1749031658129,26.0,157.39,157.37,14.18093937]
["bitfinex","SOLUSD",1749031658317,26.0,157.39,157.38,14.18093937]
["bitfinex","SOLUSD",1749031658822,26.0,157.4,157.38,14.18093937]
["bitfinex","SOLUSD",1749031660005,26.0,157.4,157.39,14.18093937]
["bitfinex","SOLUSD",1749031660224,21.95796409,157.43,157.39,14.18093937]
["bitfinex","SOLUSD",1749031660399,18.64964886,157.44,157.41,14.18093937]
["bitfinex","SOLUSD",1749031660605,26.0,157.43,157.4,14.18093937]
["bitfinex","SOLUSD",1749031660805,26.0,157.42,157.41,14.18093937]
["bitfinex","SOLUSD",1749031661230,26.0,157.42,157.4,14.18093937]
["bitfinex","SOLUSD",1749031661724,58.83058823,157.44,157.4,14.18093937]
["bitfinex","SOLUSD",1749031664110,44.64964886,157.44,157.41,14.18093937]
["bitfinex","SOLUSD",1749031665237,58.83058823,157.44,157.4,14.18093937]
["bitfinex","SOLUSD",1749031665437,44.64964886,157.44,157.41,14.18093937]
["bitfinex","SOLUSD",1749031666029,44.64964886,157.44,157.36,14.18093937]
["bitfinex","SOLUSD",1749031666030,26.0,157.44,157.42,14.18093937]
["bitfinex","SOLUSD",1749031666345,26.0,157.44,157.41,14.18093937]
["bitfinex","SOLUSD",1749031667116,26.0,157.44,157.42,14.18093937]
["bitfinex","SOLUSD",1749031667343,26.0,157.44,157.43,14.18093937]
["bitfinex","SOLUSD",1749031667542,26.0,157.46,157.43,14.18093937]
["bitfinex","SOLUSD",1749031667850,26.0,157.46,157.44,14.18093937]
["bitfinex","SOLUSD",1749031667851,26.0,157.45,157.44,14.18093937]
["bitfinex","SOLUSD",1749031668146,26.0,157.45,157.41,14.18093937]
["bitfinex","SOLUSD",1749031669447,26.0,157.45,157.43,14.18093937]
["bitfinex","SOLUSD",1749031669651,26.0,157.46,157.44,14.18093937]
["bitfinex","SOLUSD",1749031669811,26.0,157.48,157.44,14.18093937]
["bitfinex","SOLUSD",1749031670016,26.0,157.48,157.45,14.18093937]
["bitfinex","SOLUSD",1749031670328,26.0,157.48,157.39,0.14216157]
["bitfinex","SOLUSD",1749031670528,26.0,157.48,157.44,14.18093937]
["bitfinex","SOLUSD",1749031671619,26.0,157.48,157.45,14.18093937]
["bitfinex","SOLUSD",1749031672542,26.0,157.48,157.38,1.5323]
["bitfinex","SOLUSD",1749031672543,40.18093937,157.46,157.38,1.5323]
["bitfinex","SOLUSD",1749031672744,26.0,157.44,157.41,14.18093937]
["bitfinex","SOLUSD",1749031673528,26.0,157.44,157.42,14.18093937]
["bitfinex","SOLUSD",1749031675051,26.0,157.44,157.41,14.18093937]
["bitfinex","SOLUSD",1749031676828,26.0,157.44,157.42,14.18093937]
["bitfinex","SOLUSD",1749031677035,26.0,157.44,157.41,14.18093937]
["bitfinex","SOLUSD",1749031681642,26.0,157.44,157.42,14.18093937]
["bitfinex","SOLUSD",1749031683167,26.0,157.44,157.41,14.18093937]
["bitfinex","SOLUSD",1749031684755,14.18093937,157.43,157.38,14.18093937]
["bitfinex","SOLUSD",1749031684937,14.18093937,157.43,157.39,14.18093937]
["bitfinex","SOLUSD",1749031685138,14.18093937,157.43,157.35,6.1011]
["bitfinex","SOLUSD",1749031685139,26.0,157.44,157.41,14.18093937]
["bitfinex","SOLUSD",1749031685333,26.0,157.44,157.42,14.18093937]
["bitfinex","SOLUSD",1749031686260,26.0,157.44,157.41,14.18093937]
["bitfinex","SOLUSD",1749031686956,26.0,157.44,157.42,14.18093937]
["bitfinex","SOLUSD",1749031687152,26.0,157.44,157.43,14.18093937]
["bitfinex","SOLUSD",1749031687472,19.73002293,157.46,157.43,14.18093937]
["bitfinex","SOLUSD",1749031687674,19.73002293,157.46,157.45,14.18093937]
["bitfinex","SOLUSD",1749031688143,19.73002293,157.47,157.45,14.18093937]
["bitfinex","SOLUSD",1749031688336,19.73002293,157.47,157.4,1.6373]
["bitfinex","SOLUSD",1749031688337,19.73002293,157.47,157.46,14.18093937]
["bitfinex","SOLUSD",1749031688561,26.0,157.48,157.46,14.18093937]
["bitfinex","SOLUSD",1749031688562,45.73002293,157.48,157.46,14.18093937]
["bitfinex","SOLUSD",1749031688771,45.73002293,157.48,157.47,14.18093937]
["bitfinex","SOLUSD",1749031689564,19.73002293,157.49,157.47,14.18093937]
["bitfinex","SOLUSD",1749031690469,19.73002293,157.5,157.47,14.18093937]
["bitfinex","SOLUSD",1749031691471,19.73002293,157.5,157.48,14.18093937]
["bitfinex","SOLUSD",1749031692051,45.73002293,157.51,157.49,14.18093937]
["bitfinex","SOLUSD",1749031692259,19.73002293,157.51,157.49,14.18093937]
["bitfinex","SOLUSD",1749031692796,19.73002293,157.51,157.48,14.18093937]
["bitfinex","SOLUSD",1749031693152,19.73002293,157.51,157.46,14.18093937]
["bitfinex","SOLUSD",1749031693153,33.9109623,157.51,157.46,14.18093937]
["bitfinex","SOLUSD",1749031693352,33.9109623,157.51,157.47,14.18093937]
["bitfinex","SOLUSD",1749031693563,59.9109623,157.52,157.47,14.18093937]
["bitfinex","SOLUSD",1749031693870,59.9109623,157.52,157.43,0.14216157]
["bitfinex","SOLUSD",1749031694168,59.9109623,157.52,157.48,14.18093937]
["bitfinex","SOLUSD",1749031694571,45.73002293,157.52,157.48,14.18093937]
["bitfinex","SOLUSD",1749031694871,45.73002293,157.52,157.5,14.18093937]
["bitfinex","SOLUSD",1749031695450,26.0,157.52,157.5,14.18093937]
["bitfinex","SOLUSD",1749031695776,26.0,157.51,157.5,14.18093937]
["bitfinex","SOLUSD",1749031696074,26.0,157.51,157.43,0.14216157]
["bitfinex","SOLUSD",1749031696256,26.0,157.51,157.49,14.18093937]
["bitfinex","SOLUSD",1749031696573,19.73002293,157.58,157.5,14.18093937]
["bitfinex","SOLUSD",1749031696769,19.73002293,157.58,157.48,1.6153]
["bitfinex","SOLUSD",1749031696770,45.73002293,157.58,157.56,14.18093937]
["bitfinex","SOLUSD",1749031696953,19.73002293,157.58,157.56,14.18093937]
["bitfinex","SOLUSD",1749031697146,26.0,157.57,157.56,14.18093937]
["bitfinex","SOLUSD",1749031698057,26.0,157.57,157.55,14.18093937]
["bitfinex","SOLUSD",1749031698272,26.0,157.57,157.49,0.42648471]
["bitfinex","SOLUSD",1749031698477,26.0,157.57,157.54,14.18093937]
["bitfinex","SOLUSD",1749031702464,26.0,157.57,157.55,14.18093937]
["bitfinex","SOLUSD",1749031705181,26.0,157.57,157.56,14.18093937]
["bitfinex","SOLUSD",1749031705884,26.0,157.57,157.54,14.18093937]
["bitfinex","SOLUSD",1749031706180,14.18093937,157.56,157.52,14.18093937]
["bitfinex","SOLUSD",1749031706561,40.18093937,157.57,157.52,14.18093937]
["bitfinex","SOLUSD",1749031709080,26.0,157.57,157.52,14.18093937]
["bitfinex","SOLUSD",1749031709287,40.18093937,157.57,157.52,14.18093937]
["bitfinex","SOLUSD",1749031710457,14.18093937,157.54,157.5,14.18093937]
["bitfinex","SOLUSD",1749031710659,14.18093937,157.54,157.46,32.72768471]
["bitfinex","SOLUSD",1749031710660,14.18093937,157.54,157.49,14.18093937]
["bitfinex","SOLUSD",1749031711083,14.18093937,157.53,157.44,15.69893937]
["bitfinex","SOLUSD",1749031711269,14.18093937,157.53,157.49,14.18093937]
["bitfinex","SOLUSD",1749031711466,3.30482333,157.59,157.52,14.18093937]
["bitfinex","SOLUSD",1749031711667,18.64964886,157.6,157.56,14.18093937]
["bitfinex","SOLUSD",1749031711875,14.18093937,157.62,157.58,14.18093937]
["bitfinex","SOLUSD",1749031712086,3.30426147,157.62,157.59,14.18093937]
["bitfinex","SOLUSD",1749031712268,40.18093937,157.62,157.58,14.18093937]
["bitfinex","SOLUSD",1749031712768,14.18093937,157.6,157.54,1.5881]
["bitfinex","SOLUSD",1749031712968,14.18093937,157.6,157.56,14.18093937]
["bitfinex","SOLUSD",1749031713179,40.18093937,157.6,157.56,14.18093937]
["bitfinex","SOLUSD",1749031713470,14.18093937,157.59,157.55,14.18093937]
["bitfinex","SOLUSD",1749031714372,26.0,157.6,157.56,14.18093937]
["bitfinex","SOLUSD",1749031715087,26.0,157.6,157.57,14.18093937]
["bitfinex","SOLUSD",1749031715657,26.0,157.6,157.58,14.18093937]
["bitfinex","SOLUSD",1749031715963,26.0,157.6,157.57,14.18093937]
["bitfinex","SOLUSD",1749031716163,14.18093937,157.63,157.59,14.18093937]
["bitfinex","SOLUSD",1749031716461,17.48486208,157.64,157.6,14.18093937]
["bitfinex","SOLUSD",1749031716660,14.18093937,157.64,157.6,14.18093937]
["bitfinex","SOLUSD",1749031716860,14.18093937,157.63,157.59,14.18093937]
["bitfinex","SOLUSD",1749031717078,14.18093937,157.62,157.58,14.18093937]
["bitfinex","SOLUSD",1749031717264,14.18093937,157.63,157.59,14.18093937]
["bitfinex","SOLUSD",1749031718284,26.0,157.64,157.6,14.18093937]
["bitfinex","SOLUSD",1749031719069,14.18093937,157.66,157.62,14.18093937]
["bitfinex","SOLUSD",1749031719274,26.0,157.65,157.62,14.18093937]
["bitfinex","SOLUSD",1749031719483,26.0,157.65,157.61,14.18093937]
["bitfinex","SOLUSD",1749031720312,40.18093937,157.65,157.61,14.18093937]
["bitfinex","SOLUSD",1749031723979,26.0,157.65,157.62,14.18093937]
["bitfinex","SOLUSD",1749031724796,40.18093937,157.65,157.61,14.18093937]
["bitfinex","SOLUSD",1749031725186,26.0,157.67,157.63,14.18093937]
["bitfinex","SOLUSD",1749031725400,40.18093937,157.67,157.58,0.42648471]
["bitfinex","SOLUSD",1749031725614,40.18093937,157.67,157.62,14.18093937]
["bitfinex","SOLUSD",1749031725924,14.18093937,157.66,157.62,14.18093937]
["bitfinex","SOLUSD",1749031726403,14.18093937,157.66,157.61,14.18093937]
["bitfinex","SOLUSD",1749031729112,14.18093937,157.65,157.6,14.18093937]
["bitfinex","SOLUSD",1749031730505,26.0,157.67,157.61,14.18093937]
["bitfinex","SOLUSD",1749031730814,14.18093937,157.65,157.6,14.18093937]
["bitfinex","SOLUSD",1749031732288,14.18093937,157.65,157.58,0.42648471]
["bitfinex","SOLUSD",1749031732592,14.18093937,157.65,157.6,14.18093937]
["bitfinex","SOLUSD",1749031733411,26.0,157.64,157.61,14.18093937]
["bitfinex","SOLUSD",1749031734889,26.0,157.64,157.58,0.42648471]
["bitfinex","SOLUSD",1749031734890,26.0,157.64,157.6,14.18093937]
["bitfinex","SOLUSD",1749031735289,40.18093937,157.64,157.6,14.18093937]
["bitfinex","SOLUSD",1749031738017,26.0,157.64,157.6,14.18093937]
["bitfinex","SOLUSD",1749031738200,40.18093937,157.64,157.6,14.18093937]
["bitfinex","SOLUSD",1749031740393,40.18093937,157.64,157.57,1.5433]
["bitfinex","SOLUSD",1749031740594,14.18093937,157.63,157.57,1.68546157]
["bitfinex","SOLUSD",1749031740826,14.18093937,157.62,157.58,14.18093937]
["bitfinex","SOLUSD",1749031741397,14.18093937,157.63,157.58,14.18093937]
["bitfinex","SOLUSD",1749031742117,14.18093937,157.63,157.57,1.68546157]
["bitfinex","SOLUSD",1749031742118,14.18093937,157.61,157.57,14.18093937]
["bitfinex","SOLUSD",1749031742295,14.18093937,157.63,157.58,14.18093937]
["bitfinex","SOLUSD",1749031742615,14.18093937,157.63,157.56,11.67391066]
["bitfinex","SOLUSD",1749031742616,26.0,157.65,157.61,14.18093937]
["bitfinex","SOLUSD",1749031742790,27.64672293,157.69,157.62,14.18093937]
["bitfinex","SOLUSD",1749031742994,27.64672293,157.69,157.64,14.18093937]
["bitfinex","SOLUSD",1749031742995,14.18093937,157.69,157.64,14.18093937]
["bitfinex","SOLUSD",1749031743218,26.0,157.69,157.64,14.18093937]
["bitfinex","SOLUSD",1749031743402,14.18093937,157.68,157.64,14.18093937]
["bitfinex","SOLUSD",1749031743806,14.18093937,157.69,157.64,14.18093937]
["bitfinex","SOLUSD",1749031744122,38.37967179,157.72,157.63,14.18093937]
["bitfinex","SOLUSD",1749031744123,14.18093937,157.67,157.63,14.18093937]
["bitfinex","SOLUSD",1749031745396,26.0,157.69,157.61,146.0]
["bitfinex","SOLUSD",1749031745725,14.18093937,157.62,157.61,146.0]
["bitfinex","SOLUSD",1749031745939,14.18093937,157.62,157.56,11.67391066]
["bitfinex","SOLUSD",1749031746234,14.18093937,157.59,157.56,11.67391066]
["bitfinex","SOLUSD",1749031746611,14.18093937,157.61,157.57,14.18093937]
["bitfinex","SOLUSD",1749031746842,26.0,157.65,157.58,14.18093937]
["bitfinex","SOLUSD",1749031747130,14.18093937,157.63,157.58,14.18093937]
["bitfinex","SOLUSD",1749031747336,14.18093937,157.65,157.61,14.18093937]
["bitfinex","SOLUSD",1749031748032,14.18093937,157.65,157.6,14.18093937]
["bitfinex","SOLUSD",1749031748232,14.18093937,157.65,157.61,14.18093937]
["bitfinex","SOLUSD",1749031748413,14.18093937,157.66,157.61,14.18093937]
["bitfinex","SOLUSD",1749031749854,14.18093937,157.66,157.62,14.18093937]
["bitfinex","SOLUSD",1749031750351,14.18093937,157.67,157.62,14.18093937]
["bitfinex","SOLUSD",1749031750634,14.18093937,157.67,157.6,26.0]
["bitfinex","SOLUSD",1749031750821,14.18093937,157.66,157.62,14.18093937]
["bitfinex","SOLUSD",1749031751020,14.18093937,157.66,157.61,14.18093937]
["bitfinex","SOLUSD",1749031751616,65.59605113,157.69,157.6,40.18093937]
["bitfinex","SOLUSD",1749031751617,14.18093937,157.65,157.6,40.18093937]
["bitfinex","SOLUSD",1749031751831,14.18093937,157.65,157.6,14.18093937]
["bitfinex","SOLUSD",1749031752040,14.18093937,157.64,157.6,14.18093937]
["bitfinex","SOLUSD",1749031752356,14.18093937,157.65,157.6,160.18093937]
["bitfinex","SOLUSD",1749031752518,14.18093937,157.65,157.6,146.0]
["bitfinex","SOLUSD",1749031752716,14.18093937,157.65,157.6,160.18093937]
["bitfinex","SOLUSD",1749031753910,14.18093937,157.65,157.61,14.18093937]
["bitfinex","SOLUSD",1749031754116,14.18093937,157.66,157.61,14.18093937]
["bitfinex","SOLUSD",1749031754926,14.18093937,157.66,157.62,14.18093937]
["bitfinex","SOLUSD",1749031755440,14.18093937,157.65,157.61,14.18093937]
["bitfinex","SOLUSD",1749031755816,14.18093937,157.65,157.6,146.0]
["bitfinex","SOLUSD",1749031756043,14.18093937,157.65,157.61,14.18093937]
["bitfinex","SOLUSD",1749031756660,19.73002293,157.67,157.61,14.18093937]
["bitfinex","SOLUSD",1749031756949,19.73002293,157.67,157.62,14.18093937]
["bitfinex","SOLUSD",1749031757139,14.18093937,157.67,157.63,14.18093937]
["bitfinex","SOLUSD",1749031757935,19.73002293,157.68,157.63,14.18093937]
["bitfinex","SOLUSD",1749031758136,19.73002293,157.68,157.64,14.18093937]
["bitfinex","SOLUSD",1749031758327,19.73002293,157.69,157.65,14.18093937]
["bitfinex","SOLUSD",1749031758739,19.73002293,157.68,157.65,14.18093937]
["bitfinex","SOLUSD",1749031758929,33.9109623,157.69,157.65,14.18093937]
["bitfinex","SOLUSD",1749031759536,19.73002293,157.68,157.65,14.18093937]
["bitfinex","SOLUSD",1749031759931,33.9109623,157.69,157.65,14.18093937]
["bitfinex","SOLUSD",1749031761642,19.73002293,157.68,157.65,14.18093937]
["bitfinex","SOLUSD",1749031762150,33.9109623,157.69,157.65,14.18093937]
["bitfinex","SOLUSD",1749031763352,33.9109623,157.68,157.64,14.18093937]
["bitfinex","SOLUSD",1749031763745,39.59605113,157.69,157.61,172.14216157]
["bitfinex","SOLUSD",1749031763746,33.9109623,157.67,157.63,14.18093937]
["bitfinex","SOLUSD",1749031763932,33.9109623,157.66,157.61,160.18093937]
["bitfinex","SOLUSD",1749031764130,33.9109623,157.66,157.61,14.18093937]
["bitfinex","SOLUSD",1749031764329,19.73002293,157.66,157.61,14.18093937]
["bitfinex","SOLUSD",1749031764535,33.9109623,157.66,157.62,14.18093937]
["bitfinex","SOLUSD",1749031764848,19.73002293,157.65,157.62,14.18093937]
["bitfinex","SOLUSD",1749031767556,19.73002293,157.64,157.62,14.18093937]
["bitfinex","SOLUSD",1749031769153,19.73002293,157.65,157.62,14.18093937]
["bitfinex","SOLUSD",1749031769353,19.73002293,157.65,157.64,14.18093937]
["bitfinex","SOLUSD",1749031769565,96.21556036,157.71,157.64,14.18093937]
["bitfinex","SOLUSD",1749031769566,19.73002293,157.66,157.64,14.18093937]
["bitfinex","SOLUSD",1749031769759,19.73002293,157.66,157.65,14.18093937]
["bitfinex","SOLUSD",1749031769957,19.73002293,157.66,157.6,14.60742408]
["bitfinex","SOLUSD",1749031769958,19.73002293,157.66,157.64,14.18093937]
["bitfinex","SOLUSD",1749031770160,19.73002293,157.66,157.6,146.42648471]
["bitfinex","SOLUSD",1749031770353,19.73002293,157.66,157.64,14.18093937]
["bitfinex","SOLUSD",1749031771272,19.73002293,157.66,157.65,14.18093937]
["bitfinex","SOLUSD",1749031771648,19.73002293,157.67,157.65,14.18093937]
["bitfinex","SOLUSD",1749031771853,19.73002293,157.67,157.66,14.18093937]
["bitfinex","SOLUSD",1749031772248,19.73002293,157.68,157.66,14.18093937]
["bitfinex","SOLUSD",1749031772456,19.73002293,157.68,157.67,14.18093937]
["bitfinex","SOLUSD",1749031773254,19.73002293,157.69,157.67,14.18093937]
["bitfinex","SOLUSD",1749031773653,19.23002293,157.69,157.67,14.18093937]
["bitfinex","SOLUSD",1749031774488,39.59605113,157.71,157.67,14.18093937]
["bitfinex","SOLUSD",1749031774974,39.59605113,157.71,157.63,2.00388471]
["bitfinex","SOLUSD",1749031774975,53.7769905,157.71,157.66,14.18093937]
["bitfinex","SOLUSD",1749031775175,53.7769905,157.71,157.67,14.18093937]
["bitfinex","SOLUSD",1749031775774,53.7769905,157.71,157.66,14.18093937]
["bitfinex","SOLUSD",1749031778668,53.7769905,157.71,157.67,14.18093937]
["bitfinex","SOLUSD",1749031780968,14.18093937,157.71,157.67,14.18093937]
["bitfinex","SOLUSD",1749031782264,53.7769905,157.71,157.67,14.18093937]
["bitfinex","SOLUSD",1749031782590,39.59605113,157.71,157.68,14.18093937]
["bitfinex","SOLUSD",1749031782761,53.7769905,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031783182,39.59605113,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031783369,53.7769905,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031783570,39.59605113,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031783771,53.7769905,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031784675,39.59605113,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031784878,53.7769905,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031786862,14.18093937,157.71,157.67,14.18093937]
["bitfinex","SOLUSD",1749031787272,39.59605113,157.72,157.67,14.18093937]
["bitfinex","SOLUSD",1749031787471,14.18093937,157.71,157.67,14.18093937]
["bitfinex","SOLUSD",1749031788288,39.71890397,157.72,157.67,14.18093937]
["bitfinex","SOLUSD",1749031788482,53.89984334,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031788675,14.18093937,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031789091,14.18093937,157.71,157.65,146.0]
["bitfinex","SOLUSD",1749031789272,14.18093937,157.7,157.66,14.18093937]
["bitfinex","SOLUSD",1749031789672,39.71890397,157.71,157.67,14.18093937]
["bitfinex","SOLUSD",1749031790170,53.89984334,157.72,157.67,14.18093937]
["bitfinex","SOLUSD",1749031790488,14.18093937,157.71,157.67,14.18093937]
["bitfinex","SOLUSD",1749031792094,39.71890397,157.72,157.67,14.18093937]
["bitfinex","SOLUSD",1749031792273,14.18093937,157.71,157.67,14.18093937]
["bitfinex","SOLUSD",1749031792691,53.89984334,157.72,157.67,14.18093937]
["bitfinex","SOLUSD",1749031793896,53.89984334,157.73,157.69,14.18093937]
["bitfinex","SOLUSD",1749031794091,14.18093937,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031794793,39.71890397,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031794981,53.89984334,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031795379,39.71890397,157.72,157.69,14.18093937]
["bitfinex","SOLUSD",1749031795777,53.89984334,157.73,157.69,14.18093937]
["bitfinex","SOLUSD",1749031798788,39.71890397,157.72,157.69,14.18093937]
["bitfinex","SOLUSD",1749031800203,39.71890397,157.72,157.64,146.0]
["bitfinex","SOLUSD",1749031800383,39.71890397,157.72,157.66,14.18093937]
["bitfinex","SOLUSD",1749031800711,39.71890397,157.72,157.62,0.14216157]
["bitfinex","SOLUSD",1749031800712,14.18093937,157.71,157.67,14.18093937]
["bitfinex","SOLUSD",1749031801589,53.89984334,157.71,157.66,14.18093937]
["bitfinex","SOLUSD",1749031801980,14.18093937,157.7,157.65,14.18093937]
["bitfinex","SOLUSD",1749031802608,53.89984334,157.7,157.63,0.28432314]
["bitfinex","SOLUSD",1749031802786,53.89984334,157.7,157.65,14.18093937]
["bitfinex","SOLUSD",1749031802986,39.71890397,157.7,157.65,14.18093937]
["bitfinex","SOLUSD",1749031803215,14.18093937,157.7,157.65,14.18093937]
["bitfinex","SOLUSD",1749031803721,14.18093937,157.68,157.61,6.1244]
["bitfinex","SOLUSD",1749031803881,14.18093937,157.68,157.63,14.18093937]
["bitfinex","SOLUSD",1749031804398,14.18093937,157.68,157.6,27.66096157]
["bitfinex","SOLUSD",1749031804399,14.18093937,157.68,157.64,14.18093937]
["bitfinex","SOLUSD",1749031804783,14.18093937,157.68,157.63,14.18093937]
["bitfinex","SOLUSD",1749031804985,14.18093937,157.68,157.64,14.18093937]
["bitfinex","SOLUSD",1749031806014,39.71890397,157.69,157.64,14.18093937]
["bitfinex","SOLUSD",1749031806187,14.18093937,157.68,157.64,14.18093937]
["bitfinex","SOLUSD",1749031807682,53.89984334,157.68,157.64,14.18093937]
["bitfinex","SOLUSD",1749031808280,53.89984334,157.68,157.61,146.14216157]
["bitfinex","SOLUSD",1749031808486,14.18093937,157.67,157.63,14.18093937]
["bitfinex","SOLUSD",1749031809383,39.71890397,157.68,157.63,14.18093937]
["bitfinex","SOLUSD",1749031809587,53.89984334,157.68,157.64,14.18093937]
["bitfinex","SOLUSD",1749031810306,39.71890397,157.68,157.64,14.18093937]
["bitfinex","SOLUSD",1749031810606,39.71890397,157.68,157.66,14.18093937]
["bitfinex","SOLUSD",1749031810791,53.89984334,157.69,157.65,14.18093937]
["bitfinex","SOLUSD",1749031811705,14.18093937,157.69,157.65,14.18093937]
["bitfinex","SOLUSD",1749031813809,39.71890397,157.71,157.68,14.18093937]
["bitfinex","SOLUSD",1749031814706,53.89984334,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031815699,14.18093937,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031815902,47.41090397,157.73,157.65,0.28432314]
["bitfinex","SOLUSD",1749031815903,39.71890397,157.73,157.69,14.18093937]
["bitfinex","SOLUSD",1749031816106,53.89984334,157.73,157.68,14.18093937]
["bitfinex","SOLUSD",1749031816291,39.71890397,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031819794,39.71890397,157.72,157.69,14.18093937]
["bitfinex","SOLUSD",1749031820509,39.71890397,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031821584,53.89984334,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031821814,53.89984334,157.72,157.67,14.18093937]
["bitfinex","SOLUSD",1749031821984,14.18093937,157.71,157.67,14.18093937]
["bitfinex","SOLUSD",1749031822396,39.71890397,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031822596,39.71890397,157.71,157.68,14.18093937]
["bitfinex","SOLUSD",1749031825521,39.71890397,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031827819,53.89984334,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031828020,39.71890397,157.71,157.68,14.18093937]
["bitfinex","SOLUSD",1749031828316,39.71890397,157.71,157.67,14.18093937]
["bitfinex","SOLUSD",1749031828898,39.71890397,157.71,157.68,14.18093937]
["bitfinex","SOLUSD",1749031829719,39.71890397,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031830633,39.71890397,157.71,157.68,14.18093937]
["bitfinex","SOLUSD",1749031831007,39.21890397,157.71,157.68,14.18093937]
["bitfinex","SOLUSD",1749031831199,39.21890397,157.71,157.65,146.14216157]
["bitfinex","SOLUSD",1749031831522,39.21890397,157.71,157.68,14.18093937]
["bitfinex","SOLUSD",1749031832014,14.18093937,157.72,157.68,14.18093937]
["bitfinex","SOLUSD",1749031833424,14.18093937,157.72,157.67,14.18093937]
["bitfinex","SOLUSD",1749031834125,14.18093937,157.7,157.65,160.18093937]
["bitfinex","SOLUSD",1749031834632,14.18093937,157.69,157.65,146.0]
["bitfinex","SOLUSD",1749031834837,14.18093937,157.68,157.63,14.18093937]
["bitfinex","SOLUSD",1749031835005,14.18093937,157.67,157.63,14.18093937]
["bitfinex","SOLUSD",1749031838133,14.18093937,157.67,157.63,14.18093937]
["bitfinex","SOLUSD",1749031839731,7.721,157.71,157.63,14.18093937]
["bitfinex","SOLUSD",1749031839923,14.18093937,157.67,157.63,14.18093937]
["bitfinex","SOLUSD",1749031842126,14.18093937,157.68,157.64,14.18093937]
["bitfinex","SOLUSD",1749031843210,14.18093937,157.67,157.63,14.18093937]
["bitfinex","SOLUSD",1749031843914,14.18093937,157.67,157.63,160.18093937]
["bitfinex","SOLUSD",1749031844535,14.18093937,157.67,157.63,146.0]
["bitfinex","SOLUSD",1749031844847,14.18093937,157.67,157.63,160.18093937]
["bitfinex","SOLUSD",1749031845214,9.05295402,157.67,157.63,155.05295402]
["bitfinex","SOLUSD",1749031847340,9.05295402,157.67,157.63,146.0]
["bitfinex","SOLUSD",1749031847556,9.05295402,157.67,157.63,155.05295402]
["bitfinex","SOLUSD",1749031848033,7.721,157.71,157.63,155.05295402]
["bitfinex","SOLUSD",1749031848221,9.05295402,157.67,157.64,9.05295402]
["bitfinex","SOLUSD",1749031851018,9.05295402,157.67,157.63,9.05295402]
["bitfinex","SOLUSD",1749031852137,9.05295402,157.65,157.62,146.0]
["bitfinex","SOLUSD",1749031852438,9.05295402,157.63,157.59,146.0]
["bitfinex","SOLUSD",1749031852642,8.0858,157.65,157.57,11.53768264]
["bitfinex","SOLUSD",1749031852643,9.05295402,157.62,157.58,9.05295402]
["bitfinex","SOLUSD",1749031855240,14.15494735,157.62,157.58,14.15494735]
["bitfinex","SOLUSD",1749031855618,8.0858,157.65,157.58,160.15494735]
["bitfinex","SOLUSD",1749031855820,14.15494735,157.63,157.58,160.15494735]
["bitfinex","SOLUSD",1749031856123,14.15494735,157.64,157.6,14.15494735]
["bitfinex","SOLUSD",1749031858750,14.15494735,157.64,157.59,14.15494735]
["bitfinex","SOLUSD",1749031859436,8.0858,157.65,157.59,14.15494735]
["bitfinex","SOLUSD",1749031859628,14.15494735,157.63,157.59,14.15494735]
["bitfinex","SOLUSD",1749031859824,14.15494735,157.6,157.58,146.0]
["bitfinex","SOLUSD",1749031860138,14.15494735,157.61,157.56,14.15494735]
["bitfinex","SOLUSD",1749031860832,13.81162229,157.61,157.56,14.15494735]
["bitfinex","SOLUSD",1749031861150,14.15494735,157.57,157.55,27.51232213]
["bitfinex","SOLUSD",1749031861759,14.15494735,157.59,157.55,27.51232213]
["bitfinex","SOLUSD",1749031861955,18.64964886,157.64,157.57,14.15494735]
["bitfinex","SOLUSD",1749031862139,18.64964886,157.64,157.56,14.15494735]
["bitfinex","SOLUSD",1749031862140,14.15494735,157.6,157.56,14.15494735]
["bitfinex","SOLUSD",1749031863542,14.15494735,157.61,157.57,14.15494735]
["bitfinex","SOLUSD",1749031863866,14.15494735,157.63,157.58,14.15494735]
["bitfinex","SOLUSD",1749031864445,14.15494735,157.62,157.58,14.15494735]
["bitfinex","SOLUSD",1749031865355,14.15494735,157.64,157.59,14.15494735]
["bitfinex","SOLUSD",1749031865667,8.0858,157.65,157.61,14.15494735]
["bitfinex","SOLUSD",1749031865836,14.15494735,157.66,157.62,14.15494735]
["bitfinex","SOLUSD",1749031866037,14.15494735,157.66,157.61,14.15494735]
["bitfinex","SOLUSD",1749031866241,14.15494735,157.65,157.61,14.15494735]
["bitfinex","SOLUSD",1749031866438,14.15494735,157.65,157.59,26.14216157]
["bitfinex","SOLUSD",1749031866642,14.15494735,157.65,157.61,14.15494735]
["bitfinex","SOLUSD",1749031867369,14.15494735,157.66,157.62,14.15494735]
["bitfinex","SOLUSD",1749031867868,14.15494735,157.67,157.62,14.15494735]
["bitfinex","SOLUSD",1749031868049,14.15494735,157.66,157.62,14.15494735]
["bitfinex","SOLUSD",1749031869848,14.15494735,157.66,157.61,14.15494735]
["bitfinex","SOLUSD",1749031870341,14.15494735,157.65,157.6,14.15494735]
["bitfinex","SOLUSD",1749031871862,44.64964886,157.68,157.61,14.15494735]
["bitfinex","SOLUSD",1749031872049,14.15494735,157.65,157.61,14.15494735]
["bitfinex","SOLUSD",1749031872438,26.0,157.68,157.61,14.15494735]
["bitfinex","SOLUSD",1749031872439,14.15494735,157.66,157.61,14.15494735]
["bitfinex","SOLUSD",1749031873144,14.15494735,157.66,157.59,26.0]
["bitfinex","SOLUSD",1749031873344,14.15494735,157.66,157.61,14.15494735]
["bitfinex","SOLUSD",1749031874678,14.15494735,157.66,157.62,14.15494735]
["bitfinex","SOLUSD",1749031875255,7.856,157.69,157.62,14.15494735]
["bitfinex","SOLUSD",1749031875471,14.15494735,157.66,157.62,14.15494735]
["bitfinex","SOLUSD",1749031875780,14.15494735,157.65,157.61,14.15494735]
["bitfinex","SOLUSD",1749031876367,14.15494735,157.64,157.6,14.15494735]
["bitfinex","SOLUSD",1749031878159,14.15494735,157.65,157.61,14.15494735]
["bitfinex","SOLUSD",1749031880387,14.15494735,157.66,157.62,14.15494735]
["bitfinex","SOLUSD",1749031880876,7.856,157.69,157.62,14.15494735]
["bitfinex","SOLUSD",1749031880877,14.15494735,157.67,157.62,14.15494735]
["bitfinex","SOLUSD",1749031881456,7.856,157.69,157.62,14.15494735]
["bitfinex","SOLUSD",1749031881662,14.15494735,157.66,157.62,14.15494735]
["bitfinex","SOLUSD",1749031881880,7.856,157.69,157.62,14.15494735]
["bitfinex","SOLUSD",1749031882165,14.15494735,157.68,157.64,14.15494735]
["bitfinex","SOLUSD",1749031882379,7.856,157.69,157.66,14.15494735]
["bitfinex","SOLUSD",1749031882979,22.01094735,157.69,157.65,14.15494735]
["bitfinex","SOLUSD",1749031883360,14.15494735,157.68,157.64,14.15494735]
["bitfinex","SOLUSD",1749031883662,7.856,157.69,157.64,14.15494735]
["bitfinex","SOLUSD",1749031883862,22.01094735,157.69,157.64,14.15494735]
["bitfinex","SOLUSD",1749031885168,14.15494735,157.68,157.64,14.15494735]
["bitfinex","SOLUSD",1749031885571,14.15494735,157.68,157.63,146.0]
["bitfinex","SOLUSD",1749031885884,14.15494735,157.68,157.64,14.15494735]
["bitfinex","SOLUSD",1749031886085,14.15494735,157.68,157.63,160.15494735]
["bitfinex","SOLUSD",1749031886983,14.15494735,157.67,157.63,160.15494735]
["bitfinex","SOLUSD",1749031887184,14.15494735,157.66,157.63,146.0]
["bitfinex","SOLUSD",1749031887962,14.15494735,157.66,157.62,14.15494735]
["bitfinex","SOLUSD",1749031891084,14.15494735,157.67,157.63,14.15494735]
["bitfinex","SOLUSD",1749031891285,14.15494735,157.68,157.64,14.15494735]
["bitfinex","SOLUSD",1749031892378,61.75606979,157.69,157.64,14.15494735]
["bitfinex","SOLUSD",1749031892694,14.15494735,157.68,157.64,14.15494735]
["bitfinex","SOLUSD",1749031892892,61.75606979,157.69,157.64,14.15494735]
["bitfinex","SOLUSD",1749031893286,14.15494735,157.68,157.63,14.15494735]
["bitfinex","SOLUSD",1749031894001,14.15494735,157.68,157.62,146.0]
["bitfinex","SOLUSD",1749031894205,14.15494735,157.68,157.63,14.15494735]
["bitfinex","SOLUSD",1749031894387,14.15494735,157.67,157.63,14.15494735]
["bitfinex","SOLUSD",1749031895092,14.15494735,157.67,157.62,160.15494735]
["bitfinex","SOLUSD",1749031895291,14.15494735,157.66,157.62,160.15494735]
["bitfinex","SOLUSD",1749031895536,14.15494735,157.66,157.62,146.0]
["bitfinex","SOLUSD",1749031895677,14.15494735,157.65,157.62,146.0]
["bitfinex","SOLUSD",1749031897097,14.15494735,157.65,157.6,14.15494735]
["bitfinex","SOLUSD",1749031899179,14.15494735,157.65,157.59,26.0]
["bitfinex","SOLUSD",1749031899180,14.15494735,157.65,157.61,14.15494735]
["bitfinex","SOLUSD",1749031900029,39.74512244,157.67,157.59,26.0]
["bitfinex","SOLUSD",1749031900228,14.15494735,157.63,157.59,40.15494735]
["bitfinex","SOLUSD",1749031900892,14.15494735,157.64,157.59,40.15494735]
["bitfinex","SOLUSD",1749031901406,14.15494735,157.64,157.6,14.15494735]
["bitfinex","SOLUSD",1749031903191,14.15494735,157.63,157.59,40.15494735]
["bitfinex","SOLUSD",1749031903713,14.15494735,157.61,157.56,14.15494735]
["bitfinex","SOLUSD",1749031904416,14.15494735,157.59,157.54,173.30690708]
["bitfinex","SOLUSD",1749031904595,14.15494735,157.57,157.54,27.30690708]
["bitfinex","SOLUSD",1749031905394,14.15494735,157.58,157.54,41.46185443]
["bitfinex","SOLUSD",1749031905796,14.15494735,157.59,157.55,14.15494735]
["bitfinex","SOLUSD",1749031907226,14.15494735,157.6,157.55,14.15494735]
["bitfinex","SOLUSD",1749031907936,14.15494735,157.6,157.56,14.15494735]
["bitfinex","SOLUSD",1749031908236,14.15494735,157.6,157.54,27.30690708]
["bitfinex","SOLUSD",1749031908414,14.15494735,157.6,157.56,14.15494735]
["bitfinex","SOLUSD",1749031909727,39.74512244,157.63,157.56,14.15494735]
["bitfinex","SOLUSD",1749031909925,14.15494735,157.61,157.56,14.15494735]
["bitfinex","SOLUSD",1749031910618,14.15494735,157.62,157.58,14.15494735]
["bitfinex","SOLUSD",1749031913707,47.61522244,157.64,157.59,14.15494735]
["bitfinex","SOLUSD",1749031914034,14.15494735,157.63,157.59,14.15494735]
["bitfinex","SOLUSD",1749031914241,14.15494735,157.63,157.55,146.14216157]
["bitfinex","SOLUSD",1749031914242,14.15494735,157.63,157.58,14.15494735]
["bitfinex","SOLUSD",1749031915035,14.15494735,157.61,157.56,146.0]
["bitfinex","SOLUSD",1749031915240,14.15494735,157.6,157.56,146.0]
["bitfinex","SOLUSD",1749031915813,14.15494735,157.6,157.56,160.15494735]
["bitfinex","SOLUSD",1749031917939,14.15494735,157.6,157.56,146.0]
["bitfinex","SOLUSD",1749031918324,14.15494735,157.59,157.56,146.0]
["bitfinex","SOLUSD",1749031918541,14.15494735,157.6,157.55,14.15494735]
["bitfinex","SOLUSD",1749031919142,14.15494735,157.59,157.54,41.46185443]
["bitfinex","SOLUSD",1749031919942,14.15494735,157.58,157.54,41.46185443]
["bitfinex","SOLUSD",1749031921318,14.15494735,157.59,157.55,14.15494735]
["bitfinex","SOLUSD",1749031921526,14.15494735,157.6,157.55,14.15494735]
["bitfinex","SOLUSD",1749031921725,14.15494735,157.61,157.56,14.15494735]
["bitfinex","SOLUSD",1749031921923,14.15494735,157.61,157.57,14.15494735]
["bitfinex","SOLUSD",1749031922646,14.15494735,157.61,157.56,14.15494735]
["bitfinex","SOLUSD",1749031922951,14.15494735,157.6,157.56,14.15494735]
["bitfinex","SOLUSD",1749031924522,14.15494735,157.61,157.56,14.15494735]
["bitfinex","SOLUSD",1749031924745,14.15494735,157.61,157.57,14.15494735]
["bitfinex","SOLUSD",1749031926021,14.15494735,157.6,157.56,14.15494735]
["bitfinex","SOLUSD",1749031926327,47.61522244,157.64,157.54,27.30690708]
["bitfinex","SOLUSD",1749031926328,47.61522244,157.64,157.57,14.15494735]
["bitfinex","SOLUSD",1749031926529,14.15494735,157.63,157.58,14.15494735]
["bitfinex","SOLUSD",1749031928456,39.74512244,157.66,157.62,14.15494735]
["bitfinex","SOLUSD",1749031928627,53.90006979,157.67,157.63,14.15494735]
["bitfinex","SOLUSD",1749031929023,7.9735,157.68,157.63,14.15494735]
["bitfinex","SOLUSD",1749031929352,53.90006979,157.69,157.64,14.15494735]
["bitfinex","SOLUSD",1749031930521,14.15494735,157.69,157.64,14.15494735]
["bitfinex","SOLUSD",1749031930755,53.90006979,157.69,157.64,14.15494735]
["bitfinex","SOLUSD",1749031930955,53.90006979,157.7,157.66,14.15494735]
["bitfinex","SOLUSD",1749031931462,7.908,157.72,157.67,14.15494735]
["bitfinex","SOLUSD",1749031931463,53.90006979,157.71,157.67,14.15494735]
["bitfinex","SOLUSD",1749031931758,39.74512244,157.71,157.67,14.15494735]
["bitfinex","SOLUSD",1749031931922,53.90006979,157.71,157.67,14.15494735]
["bitfinex","SOLUSD",1749031932343,53.90006979,157.71,157.66,14.15494735]
["bitfinex","SOLUSD",1749031932931,14.15494735,157.7,157.66,14.15494735]
["bitfinex","SOLUSD",1749031933638,14.15494735,157.7,157.64,26.0]
["bitfinex","SOLUSD",1749031933832,14.15494735,157.69,157.65,14.15494735]
["bitfinex","SOLUSD",1749031934024,53.90006979,157.71,157.66,14.15494735]
["bitfinex","SOLUSD",1749031934235,39.74512244,157.71,157.66,14.15494735]
["bitfinex","SOLUSD",1749031934440,53.90006979,157.71,157.66,14.15494735]
["bitfinex","SOLUSD",1749031934628,53.90006979,157.71,157.67,14.15494735]
["bitfinex","SOLUSD",1749031935251,14.15494735,157.7,157.66,14.15494735]
["bitfinex","SOLUSD",1749031936827,14.15494735,157.7,157.65,14.15494735]
["bitfinex","SOLUSD",1749031937460,14.15494735,157.7,157.63,146.28432314]
["bitfinex","SOLUSD",1749031937461,14.15494735,157.68,157.64,0.14216157]
["bitfinex","SOLUSD",1749031937637,14.15494735,157.69,157.64,160.29710892]
["bitfinex","SOLUSD",1749031937958,14.15494735,157.69,157.65,14.15494735]
["bitfinex","SOLUSD",1749031938132,14.15494735,157.7,157.65,14.15494735]
["bitfinex","SOLUSD",1749031939143,14.15494735,157.69,157.65,14.15494735]
["bitfinex","SOLUSD",1749031939348,14.15494735,157.67,157.64,146.0]
["bitfinex","SOLUSD",1749031939841,14.15494735,157.68,157.64,160.15494735]
["bitfinex","SOLUSD",1749031940650,26.0,157.69,157.64,160.15494735]
["bitfinex","SOLUSD",1749031940942,26.0,157.68,157.64,160.15494735]
["bitfinex","SOLUSD",1749031941143,40.15494735,157.68,157.64,160.15494735]
["bitfinex","SOLUSD",1749031941342,14.15494735,157.68,157.64,14.15494735]
["bitfinex","SOLUSD",1749031941764,14.15494735,157.67,157.63,14.15494735]
["bitfinex","SOLUSD",1749031942970,14.15494735,157.69,157.65,14.15494735]
["bitfinex","SOLUSD",1749031943544,39.74512244,157.71,157.65,14.15494735]
["bitfinex","SOLUSD",1749031943739,14.15494735,157.7,157.66,14.15494735]
["bitfinex","SOLUSD",1749031946271,14.15494735,157.71,157.66,14.15494735]
["bitfinex","SOLUSD",1749031947453,7.908,157.72,157.66,14.15494735]
["bitfinex","SOLUSD",1749031947649,14.15494735,157.71,157.66,14.15494735]
["bitfinex","SOLUSD",1749031948169,14.15494735,157.71,157.67,14.15494735]
["bitfinex","SOLUSD",1749031949156,22.06294735,157.72,157.67,14.15494735]
["bitfinex","SOLUSD",1749031949663,14.15494735,157.73,157.69,14.15494735]
["bitfinex","SOLUSD",1749031950061,39.67705706,157.75,157.69,14.15494735]
["bitfinex","SOLUSD",1749031950062,14.15494735,157.74,157.69,14.15494735]
["bitfinex","SOLUSD",1749031951052,14.15494735,157.73,157.69,14.15494735]
["bitfinex","SOLUSD",1749031951555,14.15494735,157.73,157.67,0.42648471]
["bitfinex","SOLUSD",1749031951775,14.15494735,157.73,157.68,14.15494735]
["bitfinex","SOLUSD",1749031951971,14.15494735,157.73,157.67,0.42648471]
["bitfinex","SOLUSD",1749031952160,47.58865706,157.76,157.68,14.15494735]
["bitfinex","SOLUSD",1749031952359,14.15494735,157.73,157.68,14.15494735]
["bitfinex","SOLUSD",1749031952867,40.15494735,157.73,157.68,14.15494735]
["bitfinex","SOLUSD",1749031954663,40.15494735,157.73,157.69,14.15494735]
["bitfinex","SOLUSD",1749031955065,40.15494735,157.73,157.67,0.14216157]
["bitfinex","SOLUSD",1749031955254,40.15494735,157.73,157.68,14.15494735]
["bitfinex","SOLUSD",1749031956072,14.15494735,157.72,157.67,0.14216157]
["bitfinex","SOLUSD",1749031956252,14.15494735,157.72,157.68,14.15494735]
["bitfinex","SOLUSD",1749031959158,14.15494735,157.72,157.68,160.15494735]
["bitfinex","SOLUSD",1749031960178,73.58865706,157.76,157.68,160.15494735]
["bitfinex","SOLUSD",1749031960354,14.15494735,157.73,157.69,14.15494735]
["bitfinex","SOLUSD",1749031961648,14.15494735,157.73,157.68,160.15494735]
["bitfinex","SOLUSD",1749031961851,33.9116,157.76,157.68,160.15494735]
["bitfinex","SOLUSD",1749031962079,14.15494735,157.73,157.68,160.15494735]
["bitfinex","SOLUSD",1749031963169,14.15494735,157.73,157.69,14.15494735]
["bitfinex","SOLUSD",1749031963555,14.15494735,157.73,157.68,146.0]
["bitfinex","SOLUSD",1749031963778,14.15494735,157.72,157.68,160.15494735]
["bitfinex","SOLUSD",1749031963963,14.15494735,157.73,157.68,160.15494735]
["bitfinex","SOLUSD",1749031964160,14.15494735,157.73,157.69,14.15494735]
["bitfinex","SOLUSD",1749031964695,33.9116,157.76,157.69,14.15494735]
["bitfinex","SOLUSD",1749031964985,14.15494735,157.74,157.69,14.15494735]
["bitfinex","SOLUSD",1749031965186,14.15494735,157.73,157.69,160.15494735]
["bitfinex","SOLUSD",1749031966393,14.15494735,157.74,157.69,160.15494735]
["bitfinex","SOLUSD",1749031966568,39.67705706,157.77,157.71,14.15494735]
["bitfinex","SOLUSD",1749031966762,14.15494735,157.75,157.71,14.15494735]
["bitfinex","SOLUSD",1749031966959,14.15494735,157.74,157.7,40.15494735]
["bitfinex","SOLUSD",1749031967185,14.15494735,157.75,157.71,14.29710892]
["bitfinex","SOLUSD",1749031967385,14.15494735,157.77,157.72,14.15494735]
["bitfinex","SOLUSD",1749031967971,14.15494735,157.76,157.72,14.15494735]
["bitfinex","SOLUSD",1749031968291,14.15494735,157.76,157.7,26.0]
["bitfinex","SOLUSD",1749031968462,14.15494735,157.75,157.7,40.15494735]
["bitfinex","SOLUSD",1749031971978,39.67705706,157.78,157.72,14.15494735]
["bitfinex","SOLUSD",1749031972182,16.52977578,157.77,157.72,14.15494735]
["bitfinex","SOLUSD",1749031972380,14.15494735,157.76,157.72,14.15494735]
["bitfinex","SOLUSD",1749031972586,0.8665133,157.79,157.72,14.15494735]
["bitfinex","SOLUSD",1749031972794,14.15494735,157.76,157.72,14.15494735]
["bitfinex","SOLUSD",1749031973363,14.15494735,157.77,157.73,14.15494735]
["bitfinex","SOLUSD",1749031975067,14.15494735,157.76,157.72,14.15494735]
["bitfinex","SOLUSD",1749031978117,13.65494735,157.76,157.72,14.15494735]
["bitfinex","SOLUSD",1749031978276,14.15494735,157.76,157.72,14.15494735]
["bitfinex","SOLUSD",1749031981177,9.04363799,157.76,157.72,9.04363799]
["bitfinex","SOLUSD",1749031981508,9.04363799,157.75,157.71,26.0]
["bitfinex","SOLUSD",1749031981673,9.04363799,157.75,157.71,181.04363799]
["bitfinex","SOLUSD",1749031981890,9.04363799,157.75,157.71,146.0]
["bitfinex","SOLUSD",1749031983410,9.04363799,157.75,157.71,155.04363799]
["bitfinex","SOLUSD",1749031983917,9.04363799,157.75,157.71,146.0]
["bitfinex","SOLUSD",1749031984124,9.04363799,157.75,157.71,155.04363799]
["bitfinex","SOLUSD",1749031984322,9.04363799,157.75,157.71,146.0]
["bitfinex","SOLUSD",1749031984811,48.72069505,157.76,157.72,9.04363799]
["bitfinex","SOLUSD",1749031984996,9.04363799,157.76,157.72,9.04363799]
["bitfinex","SOLUSD",1749031985816,47.78425706,157.77,157.72,9.04363799]
["bitfinex","SOLUSD",1749031986117,9.04363799,157.76,157.72,9.04363799]
["bitfinex","SOLUSD",1749031987415,48.72069505,157.77,157.73,9.04363799]
["bitfinex","SOLUSD",1749031987616,9.04363799,157.77,157.73,9.04363799]
["bitfinex","SOLUSD",1749031990007,9.04363799,157.77,157.7,146.42648471]
["bitfinex","SOLUSD",1749031990208,9.04363799,157.76,157.72,9.04363799]
["bitfinex","SOLUSD",1749031990915,39.67705706,157.77,157.72,9.04363799]
["bitfinex","SOLUSD",1749031991310,9.04363799,157.76,157.72,9.04363799]
["bitfinex","SOLUSD",1749031992614,9.04363799,157.76,157.7,146.42648471]
["bitfinex","SOLUSD",1749031992615,9.04363799,157.75,157.71,9.04363799]
["bitfinex","SOLUSD",1749031992925,9.04363799,157.75,157.7,155.04363799]
["bitfinex","SOLUSD",1749031994622,48.72069505,157.75,157.7,9.04363799]
["bitfinex","SOLUSD",1749031995222,53.81000184,157.75,157.7,14.13294478]
["bitfinex","SOLUSD",1749031996023,53.81000184,157.75,157.69,26.0]
["bitfinex","SOLUSD",1749031996024,53.81000184,157.72,157.68,14.13294478]
["bitfinex","SOLUSD",1749031996519,14.13294478,157.72,157.68,14.13294478]
["bitfinex","SOLUSD",1749031996840,53.81000184,157.72,157.68,14.13294478]
["bitfinex","SOLUSD",1749031997123,53.81000184,157.72,157.67,14.27510635]
["bitfinex","SOLUSD",1749031997299,53.81000184,157.72,157.67,160.27510635]
["bitfinex","SOLUSD",1749031997715,14.13294478,157.7,157.67,146.0]
["bitfinex","SOLUSD",1749031998328,14.13294478,157.7,157.66,14.13294478]
["bitfinex","SOLUSD",1749031999305,53.81000184,157.71,157.67,14.13294478]
["bitfinex","SOLUSD",1749032000312,14.13294478,157.71,157.67,14.13294478]
["bitfinex","SOLUSD",1749032001314,14.13294478,157.7,157.66,14.13294478]
["bitfinex","SOLUSD",1749032001715,14.13294478,157.68,157.64,25.46574356]
["bitfinex","SOLUSD",1749032003105,14.13294478,157.67,157.64,11.33279878]
["bitfinex","SOLUSD",1749032004598,14.13294478,157.68,157.64,11.33279878]
["bitfinex","SOLUSD",1749032004806,14.13294478,157.67,157.64,11.33279878]
["bitfinex","SOLUSD",1749032005630,14.13294478,157.66,157.64,11.33279878]
["bitfinex","SOLUSD",1749032006520,39.67705706,157.69,157.64,11.33279878]
["bitfinex","SOLUSD",1749032006714,14.13294478,157.67,157.64,11.33279878]
["bitfinex","SOLUSD",1749032007930,39.67705706,157.69,157.64,25.46574356]
["bitfinex","SOLUSD",1749032007931,14.13294478,157.68,157.64,25.46574356]
["bitfinex","SOLUSD",1749032008432,47.80115706,157.71,157.65,14.13294478]
["bitfinex","SOLUSD",1749032008636,47.80115706,157.71,157.66,14.13294478]
["bitfinex","SOLUSD",1749032008927,22.25704478,157.71,157.66,14.13294478]
["bitfinex","SOLUSD",1749032009238,14.13294478,157.7,157.66,14.13294478]
["bitfinex","SOLUSD",1749032010519,14.13294478,157.69,157.64,25.46574356]
["bitfinex","SOLUSD",1749032011946,14.13294478,157.69,157.64,11.33279878]
["bitfinex","SOLUSD",1749032012134,14.13294478,157.69,157.64,25.46574356]
["bitfinex","SOLUSD",1749032015540,14.13294478,157.67,157.63,40.13294478]
["bitfinex","SOLUSD",1749032015741,14.13294478,157.67,157.63,172.0]
["bitfinex","SOLUSD",1749032016336,19.85352856,157.68,157.64,14.13294478]
["bitfinex","SOLUSD",1749032016644,33.98647334,157.69,157.64,14.13294478]
["bitfinex","SOLUSD",1749032016947,14.13294478,157.68,157.64,14.13294478]
["bitfinex","SOLUSD",1749032017139,14.13294478,157.68,157.63,186.13294478]
["bitfinex","SOLUSD",1749032017443,33.98647334,157.68,157.63,186.13294478]
["bitfinex","SOLUSD",1749032017645,14.13294478,157.68,157.63,186.13294478]
["bitfinex","SOLUSD",1749032018217,14.13294478,157.67,157.63,186.13294478]
["bitfinex","SOLUSD",1749032018833,14.13294478,157.68,157.63,186.13294478]
["bitfinex","SOLUSD",1749032019552,14.13294478,157.68,157.64,14.13294478]
["bitfinex","SOLUSD",1749032020242,19.85352856,157.69,157.65,14.13294478]
["bitfinex","SOLUSD",1749032020854,33.98647334,157.69,157.65,14.13294478]
["bitfinex","SOLUSD",1749032021557,19.85352856,157.69,157.66,14.13294478]
["bitfinex","SOLUSD",1749032021755,19.85352856,157.7,157.68,14.13294478]
["bitfinex","SOLUSD",1749032022055,19.85352856,157.71,157.69,14.13294478]
["bitfinex","SOLUSD",1749032022258,19.85352856,157.71,157.66,26.0]
["bitfinex","SOLUSD",1749032022574,14.13294478,157.69,157.65,14.13294478]
["bitfinex","SOLUSD",1749032022926,33.98647334,157.69,157.65,14.13294478]
["bitfinex","SOLUSD",1749032023168,33.98647334,157.69,157.64,26.0]
["bitfinex","SOLUSD",1749032023350,33.98647334,157.69,157.65,14.13294478]
["bitfinex","SOLUSD",1749032023649,14.13294478,157.69,157.65,14.13294478]
["bitfinex","SOLUSD",1749032027639,33.98647334,157.7,157.66,14.13294478]
["bitfinex","SOLUSD",1749032027946,14.13294478,157.69,157.64,172.0]
["bitfinex","SOLUSD",1749032028134,14.13294478,157.69,157.64,186.13294478]
["bitfinex","SOLUSD",1749032028452,14.13294478,157.69,157.65,14.13294478]
["bitfinex","SOLUSD",1749032029452,33.98647334,157.7,157.65,14.13294478]
["bitfinex","SOLUSD",1749032029651,19.85352856,157.7,157.67,14.13294478]
["bitfinex","SOLUSD",1749032030151,19.85352856,157.7,157.68,14.13294478]
["bitfinex","SOLUSD",1749032033051,19.85352856,157.7,157.67,14.13294478]
["bitfinex","SOLUSD",1749032034460,33.98647334,157.71,157.67,14.13294478]
["bitfinex","SOLUSD",1749032034833,19.85352856,157.7,157.67,14.13294478]
["bitfinex","SOLUSD",1749032036272,19.85352856,157.7,157.68,14.13294478]
["bitfinex","SOLUSD",1749032036827,19.85352856,157.7,157.69,14.13294478]
["bitfinex","SOLUSD",1749032037032,19.85352856,157.71,157.69,14.13294478]
["bitfinex","SOLUSD",1749032037845,8.1146,157.75,157.7,14.13294478]
["bitfinex","SOLUSD",1749032037846,19.85352856,157.72,157.7,14.13294478]
["bitfinex","SOLUSD",1749032040934,19.85352856,157.72,157.71,14.13294478]
["bitfinex","SOLUSD",1749032041138,19.85352856,157.73,157.71,14.13294478]
["bitfinex","SOLUSD",1749032041383,19.85352856,157.74,157.72,14.13294478]
["bitfinex","SOLUSD",1749032041739,19.85352856,157.74,157.73,14.13294478]
["bitfinex","SOLUSD",1749032045778,19.85352856,157.75,157.73,40.41726792]
["bitfinex","SOLUSD",1749032045963,19.85352856,157.77,157.76,26.0]
["bitfinex","SOLUSD",1749032046172,19.85352856,157.77,157.76,40.13294478]
["bitfinex","SOLUSD",1749032046379,19.85352856,157.78,157.76,40.13294478]
["bitfinex","SOLUSD",1749032047055,19.85352856,157.78,157.77,14.13294478]
["bitfinex","SOLUSD",1749032047256,0.72004186,157.79,157.77,14.13294478]
["bitfinex","SOLUSD",1749032047558,0.72004186,157.79,157.76,40.13294478]
["bitfinex","SOLUSD",1749032050461,0.72004186,157.79,157.78,14.13294478]
["bitfinex","SOLUSD",1749032051195,0.72004186,157.79,157.78,14.27510635]
["bitfinex","SOLUSD",1749032053873,0.72004186,157.79,157.78,14.13294478]
["bitfinex","SOLUSD",1749032054079,0.72004186,157.79,157.76,172.14216157]
["bitfinex","SOLUSD",1749032054388,0.72004186,157.79,157.78,14.13294478]
["bitfinex","SOLUSD",1749032054896,0.72004186,157.79,157.76,172.0]
["bitfinex","SOLUSD",1749032055066,14.85298664,157.79,157.76,146.0]
["bitfinex","SOLUSD",1749032055384,0.72004186,157.79,157.77,14.13294478]
["bitfinex","SOLUSD",1749032055564,0.72004186,157.79,157.78,14.13294478]
["bitfinex","SOLUSD",1749032056585,0.72004186,157.79,157.77,14.13294478]
["bitfinex","SOLUSD",1749032058061,0.72004186,157.79,157.78,40.13294478]
["bitfinex","SOLUSD",1749032061696,0.72004186,157.79,157.77,14.13294478]
["bitfinex","SOLUSD",1749032066370,0.72004186,157.79,157.74,0.42648471]
["bitfinex","SOLUSD",1749032066576,0.72004186,157.79,157.77,14.13294478]
["bitfinex","SOLUSD",1749032066778,0.72004186,157.79,157.77,40.13294478]
["bitfinex","SOLUSD",1749032067093,0.72004186,157.79,157.77,26.0]
["bitfinex","SOLUSD",1749032068214,0.72004186,157.79,157.74,11.68073588]
["bitfinex","SOLUSD",1749032068215,22.01054478,157.78,157.74,11.68073588]
["bitfinex","SOLUSD",1749032068398,14.13294478,157.76,157.74,11.68073588]
["bitfinex","SOLUSD",1749032068578,14.13294478,157.75,157.72,26.0]
["bitfinex","SOLUSD",1749032068985,14.13294478,157.76,157.72,26.0]
["bitfinex","SOLUSD",1749032069984,14.13294478,157.76,157.72,40.13294478]
["bitfinex","SOLUSD",1749032074595,14.13294478,157.76,157.72,160.13294478]
["bitfinex","SOLUSD",1749032075176,14.13294478,157.75,157.72,146.0]
["bitfinex","SOLUSD",1749032075381,14.13294478,157.74,157.7,160.13294478]
["bitfinex","SOLUSD",1749032075581,14.13294478,157.74,157.7,146.0]
["bitfinex","SOLUSD",1749032076184,14.13294478,157.72,157.7,146.0]
["bitfinex","SOLUSD",1749032076499,14.13294478,157.76,157.67,186.13294478]
["bitfinex","SOLUSD",1749032076500,14.13294478,157.71,157.67,186.13294478]
["bitfinex","SOLUSD",1749032076885,14.13294478,157.7,157.65,160.13294478]
["bitfinex","SOLUSD",1749032077600,14.13294478,157.69,157.65,146.0]
["bitfinex","SOLUSD",1749032078285,14.13294478,157.7,157.65,160.13294478]
["bitfinex","SOLUSD",1749032078489,14.13294478,157.7,157.66,14.13294478]
["bitfinex","SOLUSD",1749032078694,7.8391,157.72,157.66,14.13294478]
["bitfinex","SOLUSD",1749032078887,14.13294478,157.7,157.65,146.0]
["bitfinex","SOLUSD",1749032079206,14.13294478,157.7,157.66,14.13294478]
["bitfinex","SOLUSD",1749032080583,14.13294478,157.7,157.65,146.0]
["bitfinex","SOLUSD",1749032080798,14.13294478,157.7,157.66,14.13294478]
["bitfinex","SOLUSD",1749032083803,14.13294478,157.69,157.65,160.13294478]
["bitfinex","SOLUSD",1749032083983,7.8391,157.72,157.66,14.13294478]
["bitfinex","SOLUSD",1749032084306,14.13294478,157.7,157.66,14.13294478]
["bitfinex","SOLUSD",1749032086112,14.13294478,157.71,157.67,14.13294478]
["bitfinex","SOLUSD",1749032086504,7.8391,157.72,157.69,14.13294478]
["bitfinex","SOLUSD",1749032087692,21.97204478,157.72,157.68,14.13294478]
["bitfinex","SOLUSD",1749032089826,14.13294478,157.7,157.66,14.13294478]
["bitfinex","SOLUSD",1749032090300,14.13294478,157.71,157.66,14.13294478]
["bitfinex","SOLUSD",1749032091013,14.13294478,157.71,157.67,14.13294478]
["bitfinex","SOLUSD",1749032091594,21.97204478,157.72,157.68,14.13294478]
["bitfinex","SOLUSD",1749032092211,40.13294478,157.73,157.69,14.13294478]
["bitfinex","SOLUSD",1749032092613,26.0,157.73,157.69,14.13294478]
["bitfinex","SOLUSD",1749032093803,14.13294478,157.73,157.69,14.13294478]
["bitfinex","SOLUSD",1749032094010,14.13294478,157.72,157.68,14.13294478]
["bitfinex","SOLUSD",1749032094518,14.13294478,157.72,157.67,14.13294478]
["bitfinex","SOLUSD",1749032094823,14.13294478,157.72,157.65,146.0]
["bitfinex","SOLUSD",1749032095025,14.13294478,157.71,157.67,14.13294478]
["bitfinex","SOLUSD",1749032096826,14.13294478,157.72,157.67,14.13294478]
["bitfinex","SOLUSD",1749032097422,14.13294478,157.7,157.66,14.13294478]
["bitfinex","SOLUSD",1749032098624,14.13294478,157.72,157.67,14.13294478]
["bitfinex","SOLUSD",1749032100022,14.13294478,157.71,157.66,26.0]
["bitfinex","SOLUSD",1749032100327,14.13294478,157.71,157.66,40.13294478]
["bitfinex","SOLUSD",1749032100835,14.13294478,157.69,157.64,14.13294478]
["bitfinex","SOLUSD",1749032101040,14.13294478,157.69,157.64,26.0]
["bitfinex","SOLUSD",1749032101221,14.13294478,157.69,157.64,40.13294478]
["bitfinex","SOLUSD",1749032101733,14.13294478,157.69,157.65,14.13294478]
["bitfinex","SOLUSD",1749032101937,14.13294478,157.7,157.65,14.13294478]
["bitfinex","SOLUSD",1749032102452,14.13294478,157.69,157.65,14.13294478]
["bitfinex","SOLUSD",1749032103442,14.13294478,157.68,157.64,14.13294478]
["bitfinex","SOLUSD",1749032105215,14.13294478,157.69,157.65,14.13294478]
["bitfinex","SOLUSD",1749032105651,14.13294478,157.68,157.64,14.13294478]
["bitfinex","SOLUSD",1749032106608,14.13294478,157.66,157.62,40.13294478]
["bitfinex","SOLUSD",1749032107008,14.13294478,157.67,157.63,14.13294478]
["bitfinex","SOLUSD",1749032107808,7.9914,157.71,157.66,14.13294478]
["bitfinex","SOLUSD",1749032108113,22.12434478,157.71,157.67,14.13294478]
["bitfinex","SOLUSD",1749032108314,7.9914,157.71,157.67,14.13294478]
["bitfinex","SOLUSD",1749032108544,22.12434478,157.71,157.64,26.0]
["bitfinex","SOLUSD",1749032108739,14.13294478,157.7,157.65,14.13294478]
["bitfinex","SOLUSD",1749032108950,14.13294478,157.68,157.64,14.13294478]
["bitfinex","SOLUSD",1749032109120,14.13294478,157.69,157.64,14.13294478]
["bitfinex","SOLUSD",1749032109322,7.9914,157.71,157.66,14.13294478]
["bitfinex","SOLUSD",1749032109323,14.13294478,157.7,157.66,14.13294478]
["bitfinex","SOLUSD",1749032110562,14.13294478,157.7,157.65,14.13294478]
["bitfinex","SOLUSD",1749032111464,14.13294478,157.69,157.65,14.13294478]
["bitfinex","SOLUSD",1749032111671,14.13294478,157.69,157.64,14.13294478]
["bitfinex","SOLUSD",1749032112161,14.13294478,157.67,157.63,160.13294478]
["bitfinex","SOLUSD",1749032112632,14.13294478,157.66,157.62,40.13294478]
["bitfinex","SOLUSD",1749032116663,14.13294478,157.67,157.63,14.13294478]
["bitfinex","SOLUSD",1749032120955,14.13294478,157.67,157.62,26.0]
["bitfinex","SOLUSD",1749032121149,14.13294478,157.67,157.63,14.13294478]
["bitfinex","SOLUSD",1749032122355,14.13294478,157.68,157.63,14.13294478]
["bitfinex","SOLUSD",1749032122844,14.13294478,157.67,157.63,14.13294478]
["bitfinex","SOLUSD",1749032123951,14.13294478,157.68,157.64,14.13294478]
["bitfinex","SOLUSD",1749032126769,14.13294478,157.68,157.61,11.58672428]
["bitfinex","SOLUSD",1749032127065,14.13294478,157.68,157.64,14.13294478]
["bitfinex","SOLUSD",1749032127654,18.64964886,157.7,157.64,14.13294478]
["bitfinex","SOLUSD",1749032127857,14.13294478,157.68,157.64,14.13294478]
["bitfinex","SOLUSD",1749032128569,18.64964886,157.7,157.64,14.13294478]
["bitfinex","SOLUSD",1749032128874,14.13294478,157.68,157.64,14.13294478]
["bitfinex","SOLUSD",1749032132273,33.9914,157.71,157.67,14.13294478]
["bitfinex","SOLUSD",1749032132450,48.12434478,157.71,157.67,14.13294478]
["bitfinex","SOLUSD",1749032132648,48.12434478,157.71,157.61,157.72888585]
["bitfinex","SOLUSD",1749032132649,7.9914,157.71,157.68,14.13294478]
["bitfinex","SOLUSD",1749032133869,7.9914,157.71,157.67,14.13294478]
["bitfinex","SOLUSD",1749032135955,22.12434478,157.71,157.67,14.13294478]
["bitfinex","SOLUSD",1749032137674,7.9914,157.71,157.67,14.13294478]
["bitfinex","SOLUSD",1749032142589,59.67371097,157.74,157.69,14.13294478]
["bitfinex","SOLUSD",1749032142793,67.84341097,157.75,157.71,14.13294478]
["bitfinex","SOLUSD",1749032142992,8.1697,157.75,157.71,14.13294478]
["bitfinex","SOLUSD",1749032143159,8.1697,157.75,157.72,14.13294478]
["bitfinex","SOLUSD",1749032143791,14.13294478,157.74,157.69,14.13294478]
["bitfinex","SOLUSD",1749032144097,14.13294478,157.74,157.7,14.13294478]
["bitfinex","SOLUSD",1749032151297,14.13294478,157.74,157.69,14.13294478]
["bitfinex","SOLUSD",1749032152987,14.13294478,157.74,157.7,14.13294478]
["bitfinex","SOLUSD",1749032153308,8.1697,157.75,157.7,14.13294478]
["bitfinex","SOLUSD",1749032153599,14.13294478,157.74,157.7,14.13294478]
["bitfinex","SOLUSD",1749032154599,22.30264478,157.75,157.71,14.13294478]
["bitfinex","SOLUSD",1749032154992,14.13294478,157.74,157.7,14.13294478]
["bitfinex","SOLUSD",1749032161606,8.1697,157.75,157.7,14.13294478]
["bitfinex","SOLUSD",1749032161787,14.13294478,157.74,157.7,14.13294478]
["bitfinex","SOLUSD",1749032162708,8.1697,157.75,157.71,14.13294478]
["bitfinex","SOLUSD",1749032162912,44.64964886,157.77,157.72,14.13294478]
["bitfinex","SOLUSD",1749032163113,58.78259364,157.77,157.72,14.13294478]
["bitfinex","SOLUSD",1749032163805,11.56419357,157.79,157.73,14.13294478]
["bitfinex","SOLUSD",1749032164011,14.13294478,157.78,157.73,14.13294478]
["bitfinex","SOLUSD",1749032164591,14.13294478,157.77,157.73,14.13294478]
["bitfinex","SOLUSD",1749032164800,14.13294478,157.76,157.72,14.13294478]
["bitfinex","SOLUSD",1749032165514,14.13294478,157.76,157.71,14.13294478]
["bitfinex","SOLUSD",1749032166007,14.13294478,157.74,157.68,146.0]
["bitfinex","SOLUSD",1749032166204,14.13294478,157.74,157.7,14.13294478]
["bitfinex","SOLUSD",1749032166407,14.13294478,157.74,157.68,146.0]
["bitfinex","SOLUSD",1749032166408,14.13294478,157.72,157.68,146.0]
["bitfinex","SOLUSD",1749032166714,14.13294478,157.7,157.68,146.0]
["bitfinex","SOLUSD",1749032167012,14.13294478,157.69,157.64,14.13294478]
["bitfinex","SOLUSD",1749032167317,14.13294478,157.68,157.64,14.13294478]
["bitfinex","SOLUSD",1749032168712,14.13294478,157.67,157.63,11.5199787]
["bitfinex","SOLUSD",1749032169008,14.13294478,157.66,157.62,14.13294478]
["bitfinex","SOLUSD",1749032169789,14.13294478,157.65,157.61,27.076631]
["bitfinex","SOLUSD",1749032169993,14.13294478,157.64,157.61,27.076631]
["bitfinex","SOLUSD",1749032170520,14.13294478,157.63,157.61,27.076631]
["bitfinex","SOLUSD",1749032170690,14.13294478,157.62,157.61,27.076631]
["bitfinex","SOLUSD",1749032171224,1.5231,157.61,157.51,1.6441]
["bitfinex","SOLUSD",1749032171529,14.13294478,157.58,157.53,14.13294478]
["bitfinex","SOLUSD",1749032171692,14.13294478,157.58,157.54,14.13294478]
["bitfinex","SOLUSD",1749032173614,14.13294478,157.58,157.53,14.13294478]
["bitfinex","SOLUSD",1749032173821,14.13294478,157.56,157.51,26.0]
["bitfinex","SOLUSD",1749032174116,14.13294478,157.57,157.53,14.13294478]
["bitfinex","SOLUSD",1749032174321,14.13294478,157.57,157.52,14.13294478]
["bitfinex","SOLUSD",1749032174616,14.13294478,157.57,157.49,27.65600277]
["bitfinex","SOLUSD",1749032174617,14.13294478,157.57,157.49,53.65600277]
["bitfinex","SOLUSD",1749032174802,14.13294478,157.57,157.52,14.13294478]
["bitfinex","SOLUSD",1749032175006,18.64964886,157.59,157.52,14.13294478]
["bitfinex","SOLUSD",1749032175216,24.95104886,157.6,157.49,53.65600277]
["bitfinex","SOLUSD",1749032175217,26.0,157.56,157.53,14.13294478]
["bitfinex","SOLUSD",1749032176315,26.0,157.56,157.52,14.13294478]
["bitfinex","SOLUSD",1749032177443,40.13294478,157.56,157.51,14.13294478]
["bitfinex","SOLUSD",1749032178339,40.13294478,157.56,157.49,27.65600277]
["bitfinex","SOLUSD",1749032178532,40.13294478,157.56,157.51,14.13294478]
["bitfinex","SOLUSD",1749032179135,14.13294478,157.55,157.51,14.13294478]
["bitfinex","SOLUSD",1749032180335,14.13294478,157.52,157.48,14.13294478]
["bitfinex","SOLUSD",1749032180539,14.13294478,157.51,157.47,14.13294478]
["bitfinex","SOLUSD",1749032182016,27.6053,157.54,157.5,14.13294478]
["bitfinex","SOLUSD",1749032182221,27.6053,157.54,157.45,0.42648471]
["bitfinex","SOLUSD",1749032182222,26.0,157.54,157.45,0.42648471]
["bitfinex","SOLUSD",1749032182435,14.13294478,157.55,157.5,14.13294478]
["bitfinex","SOLUSD",1749032182630,14.13294478,157.55,157.51,14.13294478]
["bitfinex","SOLUSD",1749032183523,14.13294478,157.55,157.5,14.13294478]
["bitfinex","SOLUSD",1749032184127,24.74764886,157.57,157.47,26.0]
["bitfinex","SOLUSD",1749032184341,14.13294478,157.53,157.48,14.13294478]
["bitfinex","SOLUSD",1749032184729,14.13294478,157.52,157.48,14.13294478]
["bitfinex","SOLUSD",1749032185333,14.13294478,157.52,157.45,26.42648471]
["bitfinex","SOLUSD",1749032185541,14.13294478,157.52,157.48,14.13294478]
["bitfinex","SOLUSD",1749032185740,14.13294478,157.53,157.49,14.13294478]
["bitfinex","SOLUSD",1749032186649,14.13294478,157.52,157.48,14.13294478]
["bitfinex","SOLUSD",1749032186829,26.0,157.56,157.47,14.13294478]
["bitfinex","SOLUSD",1749032186830,14.13294478,157.51,157.47,14.13294478]
["bitfinex","SOLUSD",1749032187349,14.13294478,157.49,157.45,14.13294478]
["bitfinex","SOLUSD",1749032189748,14.13294478,157.5,157.46,14.13294478]
["bitfinex","SOLUSD",1749032190146,26.0,157.5,157.46,14.13294478]
["bitfinex","SOLUSD",1749032190329,26.0,157.5,157.42,146.0]
["bitfinex","SOLUSD",1749032190651,26.0,157.49,157.46,14.13294478]
["bitfinex","SOLUSD",1749032190958,26.0,157.49,157.47,14.13294478]
["bitfinex","SOLUSD",1749032191173,26.0,157.49,157.42,146.0]
["bitfinex","SOLUSD",1749032191329,26.0,157.49,157.47,14.13294478]
["bitfinex","SOLUSD",1749032193449,26.0,157.49,157.46,14.13294478]
["bitfinex","SOLUSD",1749032194758,15.69344478,157.51,157.47,14.13294478]
["bitfinex","SOLUSD",1749032194964,26.0,157.52,157.48,14.13294478]
["bitfinex","SOLUSD",1749032196169,14.13294478,157.54,157.49,14.13294478]
["bitfinex","SOLUSD",1749032196342,14.13294478,157.54,157.5,14.13294478]
["bitfinex","SOLUSD",1749032197842,41.70354478,157.55,157.5,14.13294478]
["bitfinex","SOLUSD",1749032198039,27.5706,157.55,157.5,14.13294478]
["bitfinex","SOLUSD",1749032198358,41.70354478,157.55,157.51,14.13294478]
["bitfinex","SOLUSD",1749032198551,41.70354478,157.55,157.5,14.13294478]
["bitfinex","SOLUSD",1749032199548,27.5706,157.55,157.52,14.13294478]
["bitfinex","SOLUSD",1749032200843,23.53753306,157.57,157.53,14.13294478]
["bitfinex","SOLUSD",1749032201169,6.098,157.57,157.53,14.13294478]
["bitfinex","SOLUSD",1749032201542,20.23094478,157.57,157.53,14.13294478]
["bitfinex","SOLUSD",1749032202347,1.607,157.59,157.55,14.13294478]
["bitfinex","SOLUSD",1749032202557,15.73994478,157.59,157.55,14.13294478]
["bitfinex","SOLUSD",1749032202855,41.73994478,157.59,157.55,14.13294478]
["bitfinex","SOLUSD",1749032203073,41.73994478,157.59,157.54,14.13294478]
["bitfinex","SOLUSD",1749032204162,14.13294478,157.57,157.53,14.13294478]
["bitfinex","SOLUSD",1749032204464,14.13294478,157.56,157.51,14.13294478]
["bitfinex","SOLUSD",1749032204763,14.13294478,157.56,157.46,0.28432314]
["bitfinex","SOLUSD",1749032204764,14.13294478,157.54,157.49,14.13294478]
["bitfinex","SOLUSD",1749032205567,14.13294478,157.54,157.5,14.13294478]
["bitfinex","SOLUSD",1749032205748,18.64964886,157.55,157.5,14.13294478]
["bitfinex","SOLUSD",1749032205950,14.13294478,157.54,157.5,14.13294478]
["bitfinex","SOLUSD",1749032206356,32.78259364,157.55,157.51,14.13294478]
["bitfinex","SOLUSD",1749032206962,32.78259364,157.55,157.5,14.13294478]
["bitfinex","SOLUSD",1749032207665,14.13294478,157.54,157.5,14.13294478]
["bitfinex","SOLUSD",1749032209050,14.13294478,157.54,157.49,14.13294478]
["bitfinex","SOLUSD",1749032209449,14.13294478,157.53,157.49,14.13294478]
["bitfinex","SOLUSD",1749032210372,14.13294478,157.54,157.49,14.13294478]
["bitfinex","SOLUSD",1749032210670,14.13294478,157.54,157.5,14.13294478]
["bitfinex","SOLUSD",1749032211447,32.2713,157.56,157.5,14.13294478]
["bitfinex","SOLUSD",1749032211773,46.40424478,157.56,157.52,14.13294478]
["bitfinex","SOLUSD",1749032211969,20.40424478,157.56,157.52,14.13294478]
["bitfinex","SOLUSD",1749032212859,6.2713,157.56,157.52,14.13294478]
["bitfinex","SOLUSD",1749032213063,20.40424478,157.56,157.52,14.13294478]
["bitfinex","SOLUSD",1749032214761,6.2713,157.56,157.52,14.13294478]
["bitfinex","SOLUSD",1749032216484,6.2713,157.56,157.53,14.13294478]
["bitfinex","SOLUSD",1749032216655,27.25220187,157.58,157.53,14.13294478]
["bitfinex","SOLUSD",1749032217068,17.44357638,157.58,157.53,14.13294478]
["bitfinex","SOLUSD",1749032217475,27.25220187,157.58,157.53,14.13294478]
["bitfinex","SOLUSD",1749032218569,9.80862549,157.57,157.53,14.13294478]
["bitfinex","SOLUSD",1749032219657,9.80862549,157.56,157.53,14.13294478]
["bitfinex","SOLUSD",1749032220577,9.80862549,157.55,157.53,14.13294478]
["bitfinex","SOLUSD",1749032221472,9.80862549,157.54,157.53,14.13294478]
["bitfinex","SOLUSD",1749032222172,19.69171142,157.55,157.53,14.13294478]
["bitfinex","SOLUSD",1749032222565,19.69171142,157.54,157.53,14.13294478]
["bitfinex","SOLUSD",1749032223679,39.72274626,157.55,157.52,14.13294478]
["bitfinex","SOLUSD",1749032223879,19.88016782,157.53,157.52,14.13294478]
["bitfinex","SOLUSD",1749032224963,19.88016782,157.54,157.52,160.13294478]
["bitfinex","SOLUSD",1749032225169,19.88016782,157.54,157.53,14.13294478]
["bitfinex","SOLUSD",1749032225860,59.67371097,157.59,157.52,160.13294478]
["bitfinex","SOLUSD",1749032225861,39.72274626,157.55,157.52,160.13294478]
["bitfinex","SOLUSD",1749032226055,19.89237869,157.53,157.52,160.13294478]
["bitfinex","SOLUSD",1749032227875,9.94737355,157.53,157.52,174.26588956]
["bitfinex","SOLUSD",1749032228265,19.89237869,157.54,157.52,160.13294478]
["bitfinex","SOLUSD",1749032228462,19.89237869,157.55,157.53,14.13294478]
["bitfinex","SOLUSD",1749032228779,19.89237869,157.56,157.54,14.13294478]
["bitfinex","SOLUSD",1749032228979,19.89237869,157.56,157.55,14.13294478]
["bitfinex","SOLUSD",1749032229983,39.72274626,157.57,157.55,14.13294478]
["bitfinex","SOLUSD",1749032230169,39.72274626,157.57,157.54,14.13294478]
["bitfinex","SOLUSD",1749032230371,19.89064925,157.55,157.54,14.13294478]
["bitfinex","SOLUSD",1749032232767,14.13294478,157.59,157.54,14.13294478]
["bitfinex","SOLUSD",1749032233471,19.88698859,157.55,157.54,14.13294478]
["bitfinex","SOLUSD",1749032234367,19.88698859,157.56,157.54,14.13294478]
["bitfinex","SOLUSD",1749032239693,19.88698859,157.55,157.54,14.13294478]
["bitfinex","SOLUSD",1749032239891,39.77397718,157.56,157.52,14.13294478]
["bitfinex","SOLUSD",1749032240082,19.87853883,157.54,157.52,14.13294478]
["bitfinex","SOLUSD",1749032242993,19.87853883,157.54,157.53,14.13294478]
["bitfinex","SOLUSD",1749032244481,39.77397718,157.55,157.52,14.13294478]
["bitfinex","SOLUSD",1749032244688,19.89281311,157.53,157.52,14.13294478]
["bitfinex","SOLUSD",1749032245086,39.77397718,157.55,157.52,14.13294478]
["bitfinex","SOLUSD",1749032245087,19.89281311,157.54,157.52,14.13294478]
["bitfinex","SOLUSD",1749032245484,19.89281311,157.53,157.52,14.13294478]
["bitfinex","SOLUSD",1749032246886,39.77397718,157.54,157.52,14.13294478]
["bitfinex","SOLUSD",1749032247682,39.77397718,157.54,157.51,14.13294478]
["bitfinex","SOLUSD",1749032247898,19.90501026,157.52,157.51,14.13294478]
["bitfinex","SOLUSD",1749032248099,53.90692196,157.53,157.49,14.13294478]
["bitfinex","SOLUSD",1749032248421,19.9069037,157.5,157.48,171.65450121]
["bitfinex","SOLUSD",1749032248802,19.9069037,157.49,157.48,160.13294478]
["bitfinex","SOLUSD",1749032249005,53.90692196,157.51,157.48,146.0]
["bitfinex","SOLUSD",1749032249185,39.77397718,157.5,157.48,146.0]
["bitfinex","SOLUSD",1749032249703,39.77397718,157.5,157.46,14.13294478]
["bitfinex","SOLUSD",1749032249906,19.90828811,157.48,157.46,14.13294478]
["bitfinex","SOLUSD",1749032250400,19.90828811,157.48,157.47,14.13294478]
["bitfinex","SOLUSD",1749032252685,39.77397718,157.5,157.44,26.0]
["bitfinex","SOLUSD",1749032252686,39.77397718,157.49,157.45,14.13294478]
["bitfinex","SOLUSD",1749032252989,19.90184756,157.47,157.45,14.13294478]
["bitfinex","SOLUSD",1749032254112,19.90184756,157.48,157.45,14.13294478]
["bitfinex","SOLUSD",1749032256100,14.13294478,157.46,157.4,14.13294478]
["bitfinex","SOLUSD",1749032256291,19.88304441,157.44,157.4,14.13294478]
["bitfinex","SOLUSD",1749032256500,14.13294478,157.43,157.39,27.71686077]
["bitfinex","SOLUSD",1749032256700,34.01598919,157.42,157.39,27.71686077]
["bitfinex","SOLUSD",1749032257011,19.88304441,157.41,157.39,27.71686077]
["bitfinex","SOLUSD",1749032258089,34.01598919,157.42,157.39,27.71686077]
["bitfinex","SOLUSD",1749032259321,14.13294478,157.42,157.39,27.71686077]
["bitfinex","SOLUSD",1749032261699,21.52384441,157.44,157.39,41.84980555]
["bitfinex","SOLUSD",1749032261904,35.65678919,157.44,157.4,14.13294478]
["bitfinex","SOLUSD",1749032262097,15.77374478,157.44,157.4,14.13294478]
["bitfinex","SOLUSD",1749032262612,14.13294478,157.44,157.4,14.13294478]
["bitfinex","SOLUSD",1749032263020,19.88304441,157.45,157.4,14.13294478]
["bitfinex","SOLUSD",1749032263199,14.13294478,157.44,157.4,14.13294478]
["bitfinex","SOLUSD",1749032263404,14.13294478,157.44,157.39,41.84980555]
["bitfinex","SOLUSD",1749032263807,14.13294478,157.43,157.39,41.84980555]
["bitfinex","SOLUSD",1749032264146,18.64964886,157.45,157.39,41.84980555]
["bitfinex","SOLUSD",1749032264330,19.88304441,157.46,157.39,27.71686077]
["bitfinex","SOLUSD",1749032264331,14.13294478,157.43,157.39,27.71686077]
["bitfinex","SOLUSD",1749032264506,14.13294478,157.42,157.39,27.71686077]
["bitfinex","SOLUSD",1749032267627,0.28432314,157.45,157.39,27.71686077]
["bitfinex","SOLUSD",1749032267810,14.13294478,157.42,157.39,27.71686077]
["bitfinex","SOLUSD",1749032268232,14.13294478,157.42,157.38,14.13294478]
["bitfinex","SOLUSD",1749032268827,14.13294478,157.42,157.37,14.13294478]
["bitfinex","SOLUSD",1749032269138,14.13294478,157.41,157.37,14.13294478]
["bitfinex","SOLUSD",1749032269915,14.13294478,157.42,157.37,14.13294478]
["bitfinex","SOLUSD",1749032272130,14.13294478,157.41,157.37,14.13294478]
["bitfinex","SOLUSD",1749032273540,14.13294478,157.41,157.35,26.0]
["bitfinex","SOLUSD",1749032273743,14.13294478,157.41,157.37,14.13294478]
["bitfinex","SOLUSD",1749032274239,32.62136912,157.47,157.39,14.13294478]
["bitfinex","SOLUSD",1749032274418,14.13294478,157.44,157.4,14.13294478]
["bitfinex","SOLUSD",1749032275710,14.13294478,157.43,157.38,14.13294478]
["bitfinex","SOLUSD",1749032276111,14.13294478,157.42,157.38,14.13294478]
["bitfinex","SOLUSD",1749032276522,14.13294478,157.4,157.36,14.13294478]
["bitfinex","SOLUSD",1749032276735,26.0,157.43,157.35,14.13294478]
["bitfinex","SOLUSD",1749032276736,14.13294478,157.39,157.35,14.13294478]
["bitfinex","SOLUSD",1749032278145,14.13294478,157.39,157.34,14.13294478]
["bitfinex","SOLUSD",1749032278462,14.13294478,157.39,157.32,1.5436]
["bitfinex","SOLUSD",1749032278620,14.13294478,157.39,157.35,14.13294478]
["bitfinex","SOLUSD",1749032278819,40.13294478,157.4,157.35,14.13294478]
["bitfinex","SOLUSD",1749032280837,40.13294478,157.4,157.32,1.5436]
["bitfinex","SOLUSD",1749032281040,40.13294478,157.4,157.35,14.13294478]
["bitfinex","SOLUSD",1749032281921,14.13294478,157.39,157.35,14.13294478]
["bitfinex","SOLUSD",1749032284027,14.13294478,157.4,157.35,14.13294478]
["bitfinex","SOLUSD",1749032284350,26.0,157.39,157.35,14.13294478]
["bitfinex","SOLUSD",1749032285543,14.13294478,157.41,157.37,14.13294478]
["bitfinex","SOLUSD",1749032285741,48.14054478,157.42,157.37,14.13294478]
["bitfinex","SOLUSD",1749032286133,22.14054478,157.42,157.37,14.13294478]
["bitfinex","SOLUSD",1749032286350,14.13294478,157.41,157.37,14.13294478]
["bitfinex","SOLUSD",1749032286554,14.13294478,157.4,157.36,14.13294478]
["bitfinex","SOLUSD",1749032287755,8.0076,157.42,157.37,14.13294478]
["bitfinex","SOLUSD",1749032287949,22.14054478,157.42,157.37,14.13294478]
["bitfinex","SOLUSD",1749032288154,14.13294478,157.42,157.38,14.13294478]
["bitfinex","SOLUSD",1749032288545,14.13294478,157.41,157.37,14.13294478]
["bitfinex","SOLUSD",1749032289652,14.13294478,157.42,157.37,14.13294478]
["bitfinex","SOLUSD",1749032290961,14.13294478,157.42,157.38,14.13294478]
["bitfinex","SOLUSD",1749032295458,23.99657187,157.42,157.38,14.13294478]
["bitfinex","SOLUSD",1749032296236,23.99657187,157.42,157.37,14.13294478]
["bitfinex","SOLUSD",1749032297137,9.86362709,157.41,157.37,14.13294478]
["bitfinex","SOLUSD",1749032297548,23.99657187,157.41,157.37,14.13294478]
["bitfinex","SOLUSD",1749032298239,9.86362709,157.4,157.37,14.13294478]
["bitfinex","SOLUSD",1749032299256,9.86362709,157.39,157.37,14.13294478]
["bitfinex","SOLUSD",1749032300264,9.86362709,157.38,157.37,14.13294478]
["bitfinex","SOLUSD",1749032302254,19.88304441,157.39,157.37,14.13294478]
["bitfinex","SOLUSD",1749032303662,19.88304441,157.38,157.36,14.13294478]
["bitfinex","SOLUSD",1749032304073,14.13294478,157.37,157.33,160.13294478]
["bitfinex","SOLUSD",1749032304241,9.9532092,157.34,157.33,160.13294478]
["bitfinex","SOLUSD",1749032304445,9.9532092,157.34,157.33,14.13294478]
["bitfinex","SOLUSD",1749032306747,19.9064184,157.35,157.33,14.13294478]
["bitfinex","SOLUSD",1749032306962,19.9064184,157.35,157.34,14.13294478]
["bitfinex","SOLUSD",1749032307143,39.77397718,157.36,157.34,14.13294478]
["bitfinex","SOLUSD",1749032307339,39.77397718,157.36,157.35,14.13294478]
["bitfinex","SOLUSD",1749032307560,39.77397718,157.37,157.35,14.13294478]
["bitfinex","SOLUSD",1749032308265,39.77397718,157.36,157.35,14.13294478]
["bitfinex","SOLUSD",1749032309262,39.77397718,157.36,157.34,14.13294478]
["bitfinex","SOLUSD",1749032309454,19.95172862,157.35,157.33,14.13294478]
["bitfinex","SOLUSD",1749032309764,39.77397718,157.34,157.3,185.10637658]
["bitfinex","SOLUSD",1749032309943,39.77397718,157.34,157.32,14.13294478]
["bitfinex","SOLUSD",1749032310267,39.77397718,157.34,157.3,185.10637658]
["bitfinex","SOLUSD",1749032310268,39.77397718,157.34,157.31,14.13294478]
["bitfinex","SOLUSD",1749032310443,53.90692196,157.33,157.3,146.0]
["bitfinex","SOLUSD",1749032310639,39.77397718,157.32,157.3,146.0]
["bitfinex","SOLUSD",1749032310848,14.13294478,157.31,157.27,14.13294478]
["bitfinex","SOLUSD",1749032311148,14.13294478,157.31,157.26,14.13294478]
["bitfinex","SOLUSD",1749032311149,39.77397718,157.29,157.26,14.13294478]
["bitfinex","SOLUSD",1749032311350,19.9578945,157.27,157.26,14.13294478]
["bitfinex","SOLUSD",1749032311542,19.9578945,157.28,157.26,14.13294478]
["bitfinex","SOLUSD",1749032311739,19.9578945,157.27,157.26,14.13294478]
["bitfinex","SOLUSD",1749032312368,19.9578945,157.27,157.24,1.5668]
["bitfinex","SOLUSD",1749032312571,9.96091414,157.26,157.23,0.42648471]
["bitfinex","SOLUSD",1749032312750,9.96091414,157.26,157.25,14.13294478]
["bitfinex","SOLUSD",1749032313165,9.96091414,157.26,157.22,26.0]
["bitfinex","SOLUSD",1749032313356,9.96091414,157.26,157.25,14.13294478]
["bitfinex","SOLUSD",1749032313560,9.96091414,157.27,157.25,14.13294478]
["bitfinex","SOLUSD",1749032315562,9.96091414,157.28,157.25,14.13294478]
["bitfinex","SOLUSD",1749032315868,9.96091414,157.28,157.26,14.13294478]
["bitfinex","SOLUSD",1749032316161,9.96091414,157.27,157.26,14.13294478]
["bitfinex","SOLUSD",1749032316375,9.96091414,157.28,157.26,14.13294478]
["bitfinex","SOLUSD",1749032318565,9.96091414,157.29,157.26,14.13294478]
["bitfinex","SOLUSD",1749032319062,9.96091414,157.29,157.25,14.13294478]
["bitfinex","SOLUSD",1749032319667,9.96091414,157.28,157.25,14.13294478]
["bitfinex","SOLUSD",1749032320270,9.96091414,157.27,157.23,14.13294478]
["bitfinex","SOLUSD",1749032321862,24.09385892,157.27,157.23,14.13294478]
["bitfinex","SOLUSD",1749032322779,9.96091414,157.27,157.24,14.13294478]
["bitfinex","SOLUSD",1749032322979,9.96091414,157.28,157.26,14.13294478]
["bitfinex","SOLUSD",1749032323187,9.96091414,157.29,157.26,14.13294478]
["bitfinex","SOLUSD",1749032324170,9.96091414,157.29,157.27,14.13294478]
["bitfinex","SOLUSD",1749032324773,9.96091414,157.29,157.26,14.13294478]
["bitfinex","SOLUSD",1749032325483,9.96091414,157.3,157.26,14.13294478]
["bitfinex","SOLUSD",1749032326365,9.96091414,157.29,157.25,14.13294478]
["bitfinex","SOLUSD",1749032326566,24.09385892,157.3,157.25,14.13294478]
["bitfinex","SOLUSD",1749032327387,9.96091414,157.29,157.25,14.13294478]
["bitfinex","SOLUSD",1749032327597,9.96091414,157.29,157.26,14.13294478]
["bitfinex","SOLUSD",1749032327890,9.96091414,157.29,157.25,14.13294478]
["bitfinex","SOLUSD",1749032328093,9.96091414,157.29,157.26,14.13294478]
["bitfinex","SOLUSD",1749032328305,14.13294478,157.28,157.22,26.0]
["bitfinex","SOLUSD",1749032328462,14.13294478,157.27,157.22,14.13294478]
["bitfinex","SOLUSD",1749032328667,14.13294478,157.25,157.17,0.14216157]
["bitfinex","SOLUSD",1749032328966,14.13294478,157.24,157.2,14.13294478]
["bitfinex","SOLUSD",1749032329175,14.13294478,157.24,157.19,14.13294478]
["bitfinex","SOLUSD",1749032329869,14.13294478,157.23,157.19,14.13294478]
["bitfinex","SOLUSD",1749032330575,14.13294478,157.24,157.19,14.13294478]
["bitfinex","SOLUSD",1749032330772,14.13294478,157.24,157.2,14.13294478]
["bitfinex","SOLUSD",1749032332105,9.96091414,157.26,157.2,14.13294478]
["bitfinex","SOLUSD",1749032332286,14.13294478,157.24,157.2,14.13294478]
["bitfinex","SOLUSD",1749032333484,14.13294478,157.24,157.18,26.0]
["bitfinex","SOLUSD",1749032333680,14.13294478,157.24,157.19,14.13294478]
["bitfinex","SOLUSD",1749032333874,9.96091414,157.26,157.2,14.13294478]
["bitfinex","SOLUSD",1749032334077,14.13294478,157.24,157.2,14.13294478]
["bitfinex","SOLUSD",1749032335274,9.96091414,157.27,157.21,14.13294478]
["bitfinex","SOLUSD",1749032335471,14.13294478,157.25,157.21,14.13294478]
["bitfinex","SOLUSD",1749032335892,36.567363,157.28,157.21,14.13294478]
["bitfinex","SOLUSD",1749032336195,14.13294478,157.26,157.22,14.13294478]
["bitfinex","SOLUSD",1749032336570,17.91771414,157.28,157.22,14.13294478]
["bitfinex","SOLUSD",1749032336778,17.91771414,157.28,157.16,27.70936157]
["bitfinex","SOLUSD",1749032336779,14.13294478,157.27,157.23,14.13294478]
["bitfinex","SOLUSD",1749032337084,40.13294478,157.3,157.26,14.13294478]
["bitfinex","SOLUSD",1749032338179,26.0,157.3,157.26,14.13294478]
["bitfinex","SOLUSD",1749032338395,14.13294478,157.31,157.27,14.13294478]
["bitfinex","SOLUSD",1749032338779,9.96091414,157.32,157.26,14.13294478]
["bitfinex","SOLUSD",1749032338973,9.96091414,157.32,157.28,14.13294478]
["bitfinex","SOLUSD",1749032339197,32.03815892,157.33,157.29,14.13294478]
["bitfinex","SOLUSD",1749032339581,32.03815892,157.33,157.28,14.13294478]
["bitfinex","SOLUSD",1749032340126,14.13294478,157.32,157.28,14.13294478]
["bitfinex","SOLUSD",1749032340801,14.13294478,157.32,157.27,14.13294478]
["bitfinex","SOLUSD",1749032340978,14.13294478,157.31,157.27,14.13294478]
["bitfinex","SOLUSD",1749032342725,14.13294478,157.32,157.28,14.13294478]
["bitfinex","SOLUSD",1749032343391,22.07724478,157.33,157.29,14.13294478]
["bitfinex","SOLUSD",1749032343910,14.13294478,157.32,157.28,14.13294478]
["bitfinex","SOLUSD",1749032345005,22.07724478,157.33,157.28,14.13294478]
["bitfinex","SOLUSD",1749032345205,14.13294478,157.33,157.29,14.13294478]
["bitfinex","SOLUSD",1749032345510,9.96091414,157.34,157.3,14.13294478]
["bitfinex","SOLUSD",1749032345686,24.09385892,157.35,157.3,14.13294478]
["bitfinex","SOLUSD",1749032346038,9.96091414,157.35,157.31,14.13294478]
["bitfinex","SOLUSD",1749032346209,32.11105892,157.36,157.31,14.13294478]
["bitfinex","SOLUSD",1749032346584,9.96091414,157.35,157.32,14.13294478]
["bitfinex","SOLUSD",1749032346912,22.15014478,157.36,157.32,14.13294478]
["bitfinex","SOLUSD",1749032346913,8.0172,157.36,157.32,14.13294478]
["bitfinex","SOLUSD",1749032347111,22.15014478,157.36,157.32,14.13294478]
["bitfinex","SOLUSD",1749032347294,22.15014478,157.36,157.31,14.13294478]
["bitfinex","SOLUSD",1749032347492,14.13294478,157.35,157.31,14.13294478]
["bitfinex","SOLUSD",1749032348109,14.13294478,157.34,157.28,26.0]
["bitfinex","SOLUSD",1749032348308,14.13294478,157.33,157.29,14.13294478]
["bitfinex","SOLUSD",1749032348712,14.13294478,157.33,157.28,14.13294478]
["bitfinex","SOLUSD",1749032348886,14.13294478,157.32,157.28,14.13294478]
["bitfinex","SOLUSD",1749032351519,24.03605646,157.32,157.28,14.13294478]
["bitfinex","SOLUSD",1749032352191,14.13294478,157.32,157.28,14.13294478]
["bitfinex","SOLUSD",1749032352394,14.13294478,157.31,157.27,14.13294478]
["bitfinex","SOLUSD",1749032352689,24.03605646,157.31,157.27,14.13294478]
["bitfinex","SOLUSD",1749032353104,24.03605646,157.32,157.27,14.13294478]
["bitfinex","SOLUSD",1749032353306,9.90311168,157.31,157.27,14.13294478]
["bitfinex","SOLUSD",1749032355615,9.90311168,157.3,157.26,14.13294478]
["bitfinex","SOLUSD",1749032355920,9.90311168,157.29,157.26,14.13294478]
["bitfinex","SOLUSD",1749032356700,9.90311168,157.3,157.26,14.13294478]
["bitfinex","SOLUSD",1749032357424,9.90311168,157.3,157.27,14.13294478]
["bitfinex","SOLUSD",1749032358123,9.90311168,157.29,157.27,14.13294478]
["bitfinex","SOLUSD",1749032358424,24.03605646,157.31,157.27,14.13294478]
["bitfinex","SOLUSD",1749032358595,9.90311168,157.29,157.27,14.13294478]
["bitfinex","SOLUSD",1749032360223,9.90311168,157.29,157.27,14.13294478]
["bitfinex","SOLUSD",1749032360415,9.90311168,157.28,157.27,14.13294478]
["bitfinex","SOLUSD",1749032360601,9.90311168,157.28,157.24,26.0]
["bitfinex","SOLUSD",1749032360815,9.90311168,157.28,157.27,14.13294478]
["bitfinex","SOLUSD",1749032361065,9.90311168,157.28,157.26,14.13294478]
["bitfinex","SOLUSD",1749032361203,9.94631316,157.28,157.26,14.13294478]
["bitfinex","SOLUSD",1749032361627,9.94631316,157.27,157.26,14.13294478]
["bitfinex","SOLUSD",1749032362002,9.94631316,157.28,157.26,14.13294478]
["bitfinex","SOLUSD",1749032362307,9.94631316,157.28,157.27,14.13294478]
["bitfinex","SOLUSD",1749032362519,19.80622337,157.29,157.27,14.13294478]
["bitfinex","SOLUSD",1749032367432,19.80622337,157.29,157.24,172.0]
["bitfinex","SOLUSD",1749032367597,9.95361511,157.27,157.24,172.0]
["bitfinex","SOLUSD",1749032368040,9.95361511,157.27,157.26,14.13294478]
["bitfinex","SOLUSD",1749032369324,33.93916815,157.3,157.26,14.13294478]
["bitfinex","SOLUSD",1749032370204,19.80622337,157.3,157.27,14.13294478]
["bitfinex","SOLUSD",1749032370609,19.80622337,157.3,157.28,14.13294478]
["bitfinex","SOLUSD",1749032370822,19.80622337,157.31,157.29,14.13294478]
["bitfinex","SOLUSD",1749032371038,96.7514893,157.36,157.3,14.13294478]
["bitfinex","SOLUSD",1749032371039,19.80622337,157.32,157.3,14.13294478]
["bitfinex","SOLUSD",1749032371227,19.80622337,157.32,157.31,14.13294478]
["bitfinex","SOLUSD",1749032371418,19.80622337,157.33,157.31,14.13294478]
["bitfinex","SOLUSD",1749032371733,19.80622337,157.33,157.26,146.28432314]
["bitfinex","SOLUSD",1749032371935,19.80622337,157.33,157.3,14.13294478]
["bitfinex","SOLUSD",1749032373140,19.80622337,157.33,157.26,146.28432314]
["bitfinex","SOLUSD",1749032373437,19.80622337,157.33,157.3,14.13294478]
["bitfinex","SOLUSD",1749032373939,19.80622337,157.32,157.28,14.13294478]
["bitfinex","SOLUSD",1749032374140,19.80622337,157.32,157.29,14.13294478]
["bitfinex","SOLUSD",1749032375919,19.80622337,157.32,157.28,14.13294478]
["bitfinex","SOLUSD",1749032376818,33.93916815,157.32,157.27,14.13294478]
["bitfinex","SOLUSD",1749032377026,33.93916815,157.32,157.28,14.13294478]
["bitfinex","SOLUSD",1749032378615,19.80622337,157.31,157.27,14.13294478]
["bitfinex","SOLUSD",1749032382232,33.93916815,157.31,157.26,146.0]
["bitfinex","SOLUSD",1749032382437,33.93916815,157.29,157.24,186.13294478]
["bitfinex","SOLUSD",1749032383038,19.80622337,157.29,157.24,186.13294478]
["bitfinex","SOLUSD",1749032383239,19.80622337,157.29,157.25,14.13294478]
["bitfinex","SOLUSD",1749032383641,61.58989153,157.3,157.25,14.13294478]
["bitfinex","SOLUSD",1749032383642,19.80622337,157.28,157.25,14.13294478]
["bitfinex","SOLUSD",1749032383818,19.80622337,157.28,157.24,172.0]
["bitfinex","SOLUSD",1749032384145,19.80622337,157.28,157.25,14.13294478]
["bitfinex","SOLUSD",1749032384344,19.80622337,157.28,157.24,172.0]
["bitfinex","SOLUSD",1749032384345,19.80622337,157.28,157.26,14.13294478]
["bitfinex","SOLUSD",1749032387847,19.80622337,157.28,157.27,14.13294478]
["bitfinex","SOLUSD",1749032388551,39.61244675,157.29,157.27,14.13294478]
["bitfinex","SOLUSD",1749032388749,39.61244675,157.29,157.28,14.13294478]
["bitfinex","SOLUSD",1749032388952,39.61244675,157.3,157.28,14.13294478]
["bitfinex","SOLUSD",1749032393449,19.96210797,157.29,157.28,14.13294478]
["bitfinex","SOLUSD",1749032393751,39.61244675,157.3,157.28,14.13294478]
["bitfinex","SOLUSD",1749032394848,19.96196935,157.29,157.28,14.13294478]
["bitfinex","SOLUSD",1749032395552,19.96199715,157.29,157.28,14.13294478]
["bitfinex","SOLUSD",1749032397645,39.61244675,157.3,157.28,14.13294478]
["bitfinex","SOLUSD",1749032397843,39.61244675,157.3,157.29,14.13294478]
["bitfinex","SOLUSD",1749032398860,39.61244675,157.31,157.29,14.13294478]
["bitfinex","SOLUSD",1749032399067,19.96462487,157.3,157.25,146.14216157]
["bitfinex","SOLUSD",1749032399267,19.96462487,157.3,157.29,9.08981006]
["bitfinex","SOLUSD",1749032401249,19.96462487,157.3,157.29,14.20408028]
["bitfinex","SOLUSD",1749032406359,19.96462487,157.3,157.28,26.0]
["bitfinex","SOLUSD",1749032406566,19.96462487,157.3,157.29,14.20408028]
["bitfinex","SOLUSD",1749032406763,19.96462487,157.3,157.28,40.20408028]
["bitfinex","SOLUSD",1749032408775,19.96462487,157.3,157.29,14.20408028]
["bitfinex","SOLUSD",1749032409855,39.61244675,157.31,157.28,40.20408028]
["bitfinex","SOLUSD",1749032410066,19.96258705,157.29,157.28,40.20408028]
["bitfinex","SOLUSD",1749032410264,19.96258705,157.29,157.28,14.20408028]
["bitfinex","SOLUSD",1749032412563,19.96258705,157.3,157.28,14.20408028]
["bitfinex","SOLUSD",1749032412761,19.96258705,157.3,157.29,14.20408028]
["bitfinex","SOLUSD",1749032413378,39.61244675,157.31,157.29,14.20408028]
["bitfinex","SOLUSD",1749032414975,19.96158679,157.3,157.29,14.20408028]
["bitfinex","SOLUSD",1749032415880,39.61244675,157.31,157.29,14.20408028]
["bitfinex","SOLUSD",1749032421573,39.61244675,157.31,157.28,14.20408028]
["bitfinex","SOLUSD",1749032421772,39.61244675,157.3,157.27,14.20408028]
["bitfinex","SOLUSD",1749032421985,19.96407098,157.28,157.27,14.20408028]
["bitfinex","SOLUSD",1749032423288,19.96407098,157.28,157.27,9.09357915]
["bitfinex","SOLUSD",1749032424064,19.96407098,157.29,157.27,9.09357915]
["bitfinex","SOLUSD",1749032424384,39.61244675,157.3,157.28,9.09357915]
["bitfinex","SOLUSD",1749032427388,39.61244675,157.3,157.27,9.09357915]
["bitfinex","SOLUSD",1749032427594,19.96678909,157.28,157.27,9.09357915]
["bitfinex","SOLUSD",1749032432697,19.96678909,157.29,157.27,9.09357915]
["bitfinex","SOLUSD",1749032433590,19.96678909,157.28,157.27,9.09357915]
["bitfinex","SOLUSD",1749032434602,39.61244675,157.28,157.27,9.09357915]
["bitfinex","SOLUSD",1749032434808,39.61244675,157.28,157.26,9.09357915]
["bitfinex","SOLUSD",1749032435100,39.61244675,157.28,157.27,9.09357915]
["bitfinex","SOLUSD",1749032435317,39.61244675,157.29,157.27,9.09357915]
["bitfinex","SOLUSD",1749032435474,39.61244675,157.28,157.27,9.09357915]
["bitfinex","SOLUSD",1749032435679,39.61244675,157.29,157.27,9.09357915]
["bitfinex","SOLUSD",1749032435972,39.61244675,157.28,157.27,9.09357915]
["bitfinex","SOLUSD",1749032436891,39.61244675,157.29,157.27,9.09357915]
["bitfinex","SOLUSD",1749032442427,39.61244675,157.29,157.28,9.09357915]
["bitfinex","SOLUSD",1749032444015,39.61244675,157.3,157.28,9.09357915]
["bitfinex","SOLUSD",1749032444197,39.61244675,157.3,157.29,9.09357915]
["bitfinex","SOLUSD",1749032444821,60.94127013,157.33,157.29,9.09357915]
["bitfinex","SOLUSD",1749032445615,39.94429147,157.3,157.29,9.09357915]
["bitfinex","SOLUSD",1749032445911,60.94127013,157.33,157.29,9.09357915]
["bitfinex","SOLUSD",1749032446131,39.94335224,157.3,157.28,9.09357915]
["bitfinex","SOLUSD",1749032446420,39.94335224,157.29,157.28,9.09357915]
["bitfinex","SOLUSD",1749032453739,39.94335224,157.3,157.28,9.09357915]
["bitfinex","SOLUSD",1749032453927,39.94335224,157.3,157.29,9.09357915]
["bitfinex","SOLUSD",1749032454747,39.94335224,157.3,157.25,172.0]
["bitfinex","SOLUSD",1749032454935,39.94335224,157.3,157.29,9.09357915]
["bitfinex","SOLUSD",1749032456642,39.94747353,157.3,157.29,9.09357915]
["bitfinex","SOLUSD",1749032456843,60.94127013,157.33,157.29,9.09357915]
["bitfinex","SOLUSD",1749032459021,70.03484928,157.33,157.28,9.09357915]
["bitfinex","SOLUSD",1749032459334,39.95230016,157.29,157.28,9.09357915]
["bitfinex","SOLUSD",1749032461632,39.95230016,157.3,157.28,9.09357915]
["bitfinex","SOLUSD",1749032461837,39.95230016,157.3,157.29,9.09357915]
["bitfinex","SOLUSD",1749032462024,60.94127013,157.33,157.29,9.09357915]
["bitfinex","SOLUSD",1749032462840,39.95837866,157.3,157.25,172.0]
["bitfinex","SOLUSD",1749032463156,39.95837866,157.29,157.28,9.09357915]
["bitfinex","SOLUSD",1749032463329,39.95837866,157.29,157.25,172.0]
["bitfinex","SOLUSD",1749032463531,39.95837866,157.29,157.28,9.09357915]
["bitfinex","SOLUSD",1749032465453,39.95837866,157.29,157.27,9.09357915]
["bitfinex","SOLUSD",1749032465657,39.96509966,157.28,157.25,146.0]
["bitfinex","SOLUSD",1749032465967,39.96509966,157.26,157.25,146.0]
["bitfinex","SOLUSD",1749032466135,39.96509966,157.26,157.25,35.09357915]
["bitfinex","SOLUSD",1749032466731,39.96509966,157.26,157.24,9.09357915]
["bitfinex","SOLUSD",1749032466959,39.96694916,157.25,157.24,9.09357915]
["bitfinex","SOLUSD",1749032467263,39.96694916,157.26,157.24,9.09357915]
["bitfinex","SOLUSD",1749032469151,39.96694916,157.25,157.23,9.09357915]
["bitfinex","SOLUSD",1749032469355,39.9542974,157.24,157.22,9.09357915]
["bitfinex","SOLUSD",1749032471043,39.9542974,157.24,157.21,36.39134654]
["bitfinex","SOLUSD",1749032471238,19.96217559,157.23,157.21,36.39134654]
["bitfinex","SOLUSD",1749032471765,19.96217559,157.22,157.21,36.39134654]
["bitfinex","SOLUSD",1749032473460,19.96217559,157.22,157.21,9.09357915]
["bitfinex","SOLUSD",1749032473846,19.96217559,157.22,157.18,26.0]
["bitfinex","SOLUSD",1749032474054,19.96217559,157.22,157.2,9.09357915]
["bitfinex","SOLUSD",1749032475070,19.96217559,157.22,157.18,26.0]
["bitfinex","SOLUSD",1749032475272,6.5392,157.21,157.14,27.27236615]
["bitfinex","SOLUSD",1749032475560,19.96217559,157.18,157.16,9.09357915]
["bitfinex","SOLUSD",1749032476263,19.96217559,157.17,157.15,9.09357915]
["bitfinex","SOLUSD",1749032476646,19.96217559,157.17,157.14,27.27236615]
["bitfinex","SOLUSD",1749032476846,19.96217559,157.17,157.14,36.3659453]
["bitfinex","SOLUSD",1749032477259,19.96217559,157.17,157.13,9.09357915]
["bitfinex","SOLUSD",1749032477553,29.05575474,157.17,157.13,9.09357915]
["bitfinex","SOLUSD",1749032478156,29.05575474,157.17,157.1,26.0]
["bitfinex","SOLUSD",1749032478350,29.05575474,157.17,157.13,9.09357915]
["bitfinex","SOLUSD",1749032478557,9.09357915,157.17,157.13,9.09357915]
["bitfinex","SOLUSD",1749032478770,29.05575474,157.17,157.13,9.09357915]
["bitfinex","SOLUSD",1749032478970,19.96217559,157.17,157.13,9.09357915]
["bitfinex","SOLUSD",1749032479146,29.05575474,157.17,157.13,9.09357915]
["bitfinex","SOLUSD",1749032479346,9.09357915,157.16,157.09,26.0]
["bitfinex","SOLUSD",1749032479657,9.09357915,157.16,157.12,9.09357915]
["bitfinex","SOLUSD",1749032481266,10.62187915,157.17,157.12,9.09357915]
["bitfinex","SOLUSD",1749032481478,1.5283,157.17,157.1,26.0]
["bitfinex","SOLUSD",1749032481777,1.5283,157.17,157.14,9.09357915]
["bitfinex","SOLUSD",1749032483855,10.62187915,157.17,157.08,146.0]
["bitfinex","SOLUSD",1749032484051,8.1947,157.1,157.01,3.154714]
["bitfinex","SOLUSD",1749032484268,17.28827915,157.1,157.0,0.14647144]
["bitfinex","SOLUSD",1749032484486,8.1947,157.1,157.06,9.09357915]
["bitfinex","SOLUSD",1749032484683,8.1947,157.1,157.0,0.14647144]
["bitfinex","SOLUSD",1749032484684,17.28827915,157.1,157.05,9.09357915]
["bitfinex","SOLUSD",1749032485181,8.1947,157.1,157.04,9.09357915]
["bitfinex","SOLUSD",1749032485578,9.09357915,157.09,157.04,9.09357915]
["bitfinex","SOLUSD",1749032485778,9.09357915,157.08,157.04,9.09357915]
["bitfinex","SOLUSD",1749032485980,9.09357915,157.08,157.0,0.14647144]
["bitfinex","SOLUSD",1749032486174,9.09357915,157.08,157.04,9.09357915]
["bitfinex","SOLUSD",1749032486368,9.09357915,157.09,157.04,9.09357915]
["bitfinex","SOLUSD",1749032486858,9.09357915,157.08,157.04,9.09357915]
["bitfinex","SOLUSD",1749032487191,9.09357915,157.08,157.0,26.14647144]
["bitfinex","SOLUSD",1749032487192,8.1947,157.1,157.0,0.14647144]
["bitfinex","SOLUSD",1749032487359,8.1947,157.1,157.07,14.25255563]
["bitfinex","SOLUSD",1749032487559,8.1947,157.1,157.05,14.25255563]
["bitfinex","SOLUSD",1749032487795,8.1947,157.1,157.06,14.25255563]
["bitfinex","SOLUSD",1749032487796,22.44725563,157.1,157.06,14.25255563]
["bitfinex","SOLUSD",1749032487959,8.1947,157.1,157.06,14.25255563]
["bitfinex","SOLUSD",1749032488378,8.1947,157.1,157.07,14.25255563]
["bitfinex","SOLUSD",1749032489181,7.6553,157.14,157.08,14.25255563]
["bitfinex","SOLUSD",1749032489383,14.25255563,157.13,157.08,14.25255563]
["bitfinex","SOLUSD",1749032489778,14.25255563,157.13,157.09,14.25255563]
["bitfinex","SOLUSD",1749032489982,10.95802178,157.14,157.09,14.25255563]
["bitfinex","SOLUSD",1749032489983,25.21057741,157.14,157.09,14.25255563]
["bitfinex","SOLUSD",1749032490363,14.25255563,157.13,157.09,14.25255563]
["bitfinex","SOLUSD",1749032491096,32.90220449,157.13,157.04,40.25255563]
["bitfinex","SOLUSD",1749032491380,32.90220449,157.13,157.08,14.25255563]
["bitfinex","SOLUSD",1749032491381,14.25255563,157.12,157.08,14.25255563]
["bitfinex","SOLUSD",1749032491983,32.90220449,157.13,157.08,14.25255563]
["bitfinex","SOLUSD",1749032492388,25.21057741,157.14,157.09,14.25255563]
["bitfinex","SOLUSD",1749032492684,14.25255563,157.1,157.0,0.14647144]
["bitfinex","SOLUSD",1749032492884,14.25255563,157.1,157.06,14.25255563]
["bitfinex","SOLUSD",1749032493473,14.25255563,157.1,157.0,0.28863301]
["bitfinex","SOLUSD",1749032493795,14.25255563,157.09,157.05,14.25255563]
["bitfinex","SOLUSD",1749032494002,14.25255563,157.08,157.04,14.25255563]
["bitfinex","SOLUSD",1749032494389,14.25255563,157.08,157.03,14.25255563]
["bitfinex","SOLUSD",1749032494696,18.64964886,157.09,157.03,14.25255563]
["bitfinex","SOLUSD",1749032494697,14.25255563,157.07,157.03,14.25255563]
["bitfinex","SOLUSD",1749032495193,18.64964886,157.09,157.03,14.25255563]
["bitfinex","SOLUSD",1749032495194,14.25255563,157.08,157.03,14.25255563]
["bitfinex","SOLUSD",1749032496270,14.25255563,157.07,157.03,14.25255563]
["bitfinex","SOLUSD",1749032496987,14.25255563,157.07,157.02,14.25255563]
["bitfinex","SOLUSD",1749032497472,14.25255563,157.04,157.0,0.14647144]
["bitfinex","SOLUSD",1749032497978,14.25255563,157.04,157.0,14.39902707]
["bitfinex","SOLUSD",1749032498184,14.25255563,157.04,157.0,0.14647144]
["bitfinex","SOLUSD",1749032499075,14.25255563,157.04,157.0,14.39902707]
["bitfinex","SOLUSD",1749032500192,18.64964886,157.03,157.0,0.14647144]
["bitfinex","SOLUSD",1749032502197,18.64964886,157.04,157.0,14.39902707]
["bitfinex","SOLUSD",1749032502501,0.14216157,157.05,157.01,14.25255563]
["bitfinex","SOLUSD",1749032502700,18.79181043,157.06,157.02,14.25255563]
["bitfinex","SOLUSD",1749032502993,26.0,157.07,157.04,14.25255563]
["bitfinex","SOLUSD",1749032503513,26.0,157.07,157.03,14.25255563]
["bitfinex","SOLUSD",1749032505902,26.0,157.07,157.04,14.25255563]
["bitfinex","SOLUSD",1749032506085,26.55974886,157.08,157.05,14.25255563]
["bitfinex","SOLUSD",1749032511810,26.55974886,157.08,157.0,0.14647144]
["bitfinex","SOLUSD",1749032512018,26.55974886,157.08,157.05,14.25255563]
["bitfinex","SOLUSD",1749032514019,26.55974886,157.08,157.04,14.25255563]
["bitfinex","SOLUSD",1749032516503,40.81230449,157.08,157.0,0.14647144]
["bitfinex","SOLUSD",1749032516825,32.90220449,157.07,157.0,0.14647144]
["bitfinex","SOLUSD",1749032517023,14.25255563,157.05,157.01,14.25255563]
["bitfinex","SOLUSD",1749032517228,14.25255563,157.06,157.01,14.25255563]
["bitfinex","SOLUSD",1749032517796,32.90220449,157.05,157.0,0.14647144]
["bitfinex","SOLUSD",1749032517992,32.90220449,157.05,157.01,14.25255563]
["bitfinex","SOLUSD",1749032518196,14.25255563,157.04,157.0,14.39902707]
["bitfinex","SOLUSD",1749032518624,14.25255563,157.04,157.0,0.14647144]
["bitfinex","SOLUSD",1749032518801,14.25255563,157.03,157.0,0.14647144]
["bitfinex","SOLUSD",1749032519418,14.25255563,157.04,157.0,14.39902707]
["bitfinex","SOLUSD",1749032520930,32.90220449,157.03,157.0,0.14647144]
["bitfinex","SOLUSD",1749032522004,14.25255563,157.02,157.0,0.14647144]
["bitfinex","SOLUSD",1749032522621,18.64964886,157.01,157.0,0.14647144]
["bitfinex","SOLUSD",1749032524004,32.90220449,157.01,157.0,0.14647144]
["bitfinex","SOLUSD",1749032524208,33.3286892,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032524433,43.15012356,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032524928,43.22871711,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032525316,33.04436606,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032525512,42.95004843,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032526223,33.04436606,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032526912,78.68723479,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032527122,78.97155793,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032527323,59.3286892,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032527739,79.16807746,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032528231,59.3286892,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032529414,98.61442666,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032531435,59.3286892,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032531623,99.05461431,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032532415,59.04436606,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032533123,44.79181043,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032533367,3.30155093,157.02,157.0,0.00865379]
["bitfinex","SOLUSD",1749032533658,19.87462429,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032533819,23.17617522,157.02,157.0,14.26120942]
["bitfinex","SOLUSD",1749032534018,19.87462429,157.03,157.01,14.25255563]
["bitfinex","SOLUSD",1749032534243,59.62803226,157.03,157.02,14.25255563]
["bitfinex","SOLUSD",1749032534543,39.75340797,157.04,157.02,14.25255563]
["bitfinex","SOLUSD",1749032535441,39.75340797,157.03,157.02,14.25255563]
["bitfinex","SOLUSD",1749032539231,39.75340797,157.03,157.02,0.85469879]
["bitfinex","SOLUSD",1749032539441,9.95453614,157.05,157.02,0.85469879]
["bitfinex","SOLUSD",1749032539847,9.95453614,157.04,157.02,0.85469879]
["bitfinex","SOLUSD",1749032541027,9.95453614,157.04,157.0,0.00865379]
["bitfinex","SOLUSD",1749032541218,9.95453614,157.04,157.02,14.25255563]
["bitfinex","SOLUSD",1749032541750,18.64964886,157.03,157.0,0.00865379]
["bitfinex","SOLUSD",1749032541959,9.95453614,157.02,157.0,0.00865379]
["bitfinex","SOLUSD",1749032542133,32.90220449,157.03,157.0,0.00865379]
["bitfinex","SOLUSD",1749032542134,28.604185,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032543350,18.64964886,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032549367,0.14216157,157.02,157.0,0.00865379]
["bitfinex","SOLUSD",1749032549727,58.92860619,157.04,157.01,14.25255563]
["bitfinex","SOLUSD",1749032550036,18.64964886,157.05,157.02,14.25255563]
["bitfinex","SOLUSD",1749032550631,77.57825505,157.05,157.02,14.25255563]
["bitfinex","SOLUSD",1749032550830,18.64964886,157.05,157.02,14.25255563]
["bitfinex","SOLUSD",1749032551030,18.64964886,157.05,157.01,14.25255563]
["bitfinex","SOLUSD",1749032551231,39.88318825,157.02,157.01,14.25255563]
["bitfinex","SOLUSD",1749032552524,0.14216157,157.04,157.0,14.26120942]
["bitfinex","SOLUSD",1749032552723,39.88678146,157.01,157.0,14.26120942]
["bitfinex","SOLUSD",1749032553735,39.88678146,157.02,157.0,14.26120942]
["bitfinex","SOLUSD",1749032553934,39.88678146,157.02,157.01,14.25255563]
["bitfinex","SOLUSD",1749032554545,0.14216157,157.04,157.01,14.25255563]
["bitfinex","SOLUSD",1749032554737,39.88624551,157.02,157.01,14.25255563]
["bitfinex","SOLUSD",1749032556440,39.88624551,157.02,157.0,0.00865379]
["bitfinex","SOLUSD",1749032556742,39.88624551,157.02,157.01,14.25255563]
["bitfinex","SOLUSD",1749032557642,39.89112033,157.02,157.01,14.25255563]
["bitfinex","SOLUSD",1749032558443,0.14216157,157.04,157.01,14.25255563]
["bitfinex","SOLUSD",1749032558946,18.64964886,157.03,157.0,14.26120942]
["bitfinex","SOLUSD",1749032559143,39.89618913,157.01,157.0,14.26120942]
["bitfinex","SOLUSD",1749032562443,39.89618913,157.02,157.0,14.26120942]
["bitfinex","SOLUSD",1749032562637,39.89618913,157.02,157.01,14.25255563]
["bitfinex","SOLUSD",1749032562956,77.57825505,157.05,157.01,14.25255563]
["bitfinex","SOLUSD",1749032563156,18.64964886,157.04,157.01,14.25255563]
["bitfinex","SOLUSD",1749032563460,77.57825505,157.04,157.01,14.25255563]
["bitfinex","SOLUSD",1749032564162,18.64964886,157.04,157.01,14.25255563]
["bitfinex","SOLUSD",1749032564549,77.57825505,157.04,157.01,14.25255563]
["bitfinex","SOLUSD",1749032565247,58.92860619,157.05,157.01,14.25255563]
["bitfinex","SOLUSD",1749032566185,58.92860619,157.05,157.02,14.25255563]
["bitfinex","SOLUSD",1749032566539,58.92860619,157.04,157.02,14.25255563]
["bitfinex","SOLUSD",1749032566977,58.92860619,157.05,157.02,14.25255563]
["bitfinex","SOLUSD",1749032567668,58.92860619,157.04,157.02,14.25255563]
["bitfinex","SOLUSD",1749032567963,58.92860619,157.05,157.02,14.25255563]
["bitfinex","SOLUSD",1749032568447,58.92860619,157.04,157.02,14.25255563]
["bitfinex","SOLUSD",1749032568956,58.92860619,157.04,157.01,14.25255563]
["bitfinex","SOLUSD",1749032569460,18.64964886,157.03,157.0,14.26120942]
["bitfinex","SOLUSD",1749032569964,77.57825505,157.03,157.01,14.25255563]
["bitfinex","SOLUSD",1749032572471,18.64964886,157.03,157.01,14.25255563]
["bitfinex","SOLUSD",1749032572863,77.57825505,157.03,157.01,14.25255563]
["bitfinex","SOLUSD",1749032573365,58.92860619,157.03,157.01,14.25255563]
["bitfinex","SOLUSD",1749032573554,58.92860619,157.04,157.01,14.25255563]
["bitfinex","SOLUSD",1749032574851,58.92860619,157.03,157.01,14.25255563]
["bitfinex","SOLUSD",1749032575274,58.92860619,157.04,157.01,14.25255563]
["bitfinex","SOLUSD",1749032575581,58.92860619,157.03,157.01,14.25255563]
["bitfinex","SOLUSD",1749032575757,58.92860619,157.04,157.01,14.25255563]
["bitfinex","SOLUSD",1749032575956,58.92860619,157.03,157.01,14.25255563]
["bitfinex","SOLUSD",1749032576554,58.92860619,157.03,157.0,0.00865379]
["bitfinex","SOLUSD",1749032576755,58.92860619,157.02,157.0,14.26120942]
["bitfinex","SOLUSD",1749032577547,58.92860619,157.02,157.0,0.00865379]
["bitfinex","SOLUSD",1749032580581,58.92860619,157.02,157.0,14.26120942]
["bitfinex","SOLUSD",1749032581870,58.92860619,157.02,157.0,0.00865379]
["bitfinex","SOLUSD",1749032582885,58.92860619,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032584270,58.92860619,157.02,157.0,0.00865379]
["bitfinex","SOLUSD",1749032584671,58.92860619,157.01,157.0,0.00865379]
["bitfinex","SOLUSD",1749032588561,58.92860619,157.01,157.0,14.26120942]
["bitfinex","SOLUSD",1749032589370,58.92860619,157.02,157.0,14.26120942]
["bitfinex","SOLUSD",1749032590297,58.92860619,157.02,157.01,14.25255563]
["bitfinex","SOLUSD",1749032590593,58.92860619,157.03,157.01,14.25255563]
["bitfinex","SOLUSD",1749032590899,58.92860619,157.04,157.02,14.25255563]
["bitfinex","SOLUSD",1749032591101,58.92860619,157.04,157.03,14.25255563]
["bitfinex","SOLUSD",1749032591397,58.92860619,157.04,157.03,28.50511126]
["bitfinex","SOLUSD",1749032591398,39.9986256,157.04,157.03,28.50511126]
["bitfinex","SOLUSD",1749032591694,68.92641952,157.09,157.05,26.0]
["bitfinex","SOLUSD",1749032591999,99.43494295,157.11,157.08,14.25255563]
["bitfinex","SOLUSD",1749032592188,99.43494295,157.11,157.1,14.25255563]
["bitfinex","SOLUSD",1749032592514,18.64964886,157.13,157.1,14.25255563]
["bitfinex","SOLUSD",1749032592665,32.90220449,157.14,157.1,14.25255563]
["bitfinex","SOLUSD",1749032593005,32.90220449,157.14,157.09,14.25255563]
["bitfinex","SOLUSD",1749032593596,14.25255563,157.13,157.09,14.25255563]
["bitfinex","SOLUSD",1749032593821,32.90220449,157.14,157.09,14.25255563]
["bitfinex","SOLUSD",1749032594779,18.64964886,157.14,157.09,14.25255563]
["bitfinex","SOLUSD",1749032595091,14.25255563,157.13,157.09,14.25255563]
["bitfinex","SOLUSD",1749032595481,14.25255563,157.12,157.07,14.25255563]
["bitfinex","SOLUSD",1749032596595,14.25255563,157.1,157.03,26.0]
["bitfinex","SOLUSD",1749032596823,14.25255563,157.09,157.04,14.25255563]
["bitfinex","SOLUSD",1749032596974,14.25255563,157.08,157.04,14.25255563]
["bitfinex","SOLUSD",1749032599377,14.25255563,157.08,157.0,173.64485379]
["bitfinex","SOLUSD",1749032599579,14.25255563,157.08,157.04,14.25255563]
["bitfinex","SOLUSD",1749032599780,18.64964886,157.08,157.04,14.25255563]
["bitfinex","SOLUSD",1749032600882,32.90220449,157.08,157.04,14.25255563]
["bitfinex","SOLUSD",1749032601082,32.90220449,157.08,157.0,27.64485379]
["bitfinex","SOLUSD",1749032601083,32.90220449,157.08,157.03,14.25255563]
["bitfinex","SOLUSD",1749032603210,14.25255563,157.07,157.03,14.25255563]
["bitfinex","SOLUSD",1749032604912,14.25255563,157.07,157.0,27.64485379]
["bitfinex","SOLUSD",1749032605112,14.25255563,157.07,157.02,14.25255563]
["bitfinex","SOLUSD",1749032605487,14.25255563,157.06,157.0,1.64485379]
["bitfinex","SOLUSD",1749032605682,14.25255563,157.06,157.02,14.25255563]
["bitfinex","SOLUSD",1749032605883,14.25255563,157.06,157.0,0.00865379]
["bitfinex","SOLUSD",1749032606188,14.25255563,157.06,157.01,14.25255563]
["bitfinex","SOLUSD",1749032606583,14.25255563,157.05,157.01,14.25255563]
["bitfinex","SOLUSD",1749032607594,0.14216157,157.07,157.01,14.25255563]
["bitfinex","SOLUSD",1749032607809,14.25255563,157.05,157.01,14.25255563]
["bitfinex","SOLUSD",1749032608008,0.14216157,157.07,157.01,14.25255563]
["bitfinex","SOLUSD",1749032608197,18.64964886,157.06,157.02,14.25255563]
["bitfinex","SOLUSD",1749032608696,14.25255563,157.06,157.02,14.25255563]
["bitfinex","SOLUSD",1749032609308,14.25255563,157.06,157.01,14.25255563]
["bitfinex","SOLUSD",1749032609513,14.25255563,157.05,157.01,14.25255563]
["bitfinex","SOLUSD",1749032609900,18.64964886,157.04,157.01,14.25255563]
["bitfinex","SOLUSD",1749032610108,18.64964886,157.04,157.0,14.26120942]
["bitfinex","SOLUSD",1749032612615,32.90220449,157.04,157.0,14.26120942]
["bitfinex","SOLUSD",1749032612821,14.25255563,157.04,157.0,0.00865379]
["bitfinex","SOLUSD",1749032615119,14.25255563,157.04,157.0,14.26120942]
["bitfinex","SOLUSD",1749032616377,18.64964886,157.06,157.02,14.25255563]
["bitfinex","SOLUSD",1749032616528,18.64964886,157.06,157.03,14.25255563]
["bitfinex","SOLUSD",1749032617215,18.64964886,157.06,157.02,14.25255563]
["bitfinex","SOLUSD",1749032617531,32.90220449,157.06,157.02,14.25255563]
["bitfinex","SOLUSD",1749032619733,18.64964886,157.06,157.02,14.25255563]
["bitfinex","SOLUSD",1749032621040,32.90220449,157.06,157.02,14.25255563]
["bitfinex","SOLUSD",1749032621857,32.90220449,157.06,157.01,14.25255563]
["bitfinex","SOLUSD",1749032622564,32.90220449,157.06,157.0,0.00865379]
["bitfinex","SOLUSD",1749032622565,14.25255563,157.04,157.0,14.26120942]
["bitfinex","SOLUSD",1749032622863,14.25255563,157.04,157.0,0.00865379]
["bitfinex","SOLUSD",1749032623031,14.25255563,157.04,157.0,14.26120942]
["bitfinex","SOLUSD",1749032624843,18.64964886,157.04,157.01,14.25255563]
["bitfinex","SOLUSD",1749032626452,32.90220449,157.06,157.01,14.25255563]
["bitfinex","SOLUSD",1749032626759,18.64964886,157.06,157.02,14.25255563]
["bitfinex","SOLUSD",1749032627356,32.90220449,157.06,157.02,14.25255563]
["bitfinex","SOLUSD",1749032627738,32.90220449,157.06,157.01,14.25255563]
["bitfinex","SOLUSD",1749032630350,72.76513794,157.06,157.01,14.25255563]
["bitfinex","SOLUSD",1749032630563,32.90220449,157.06,157.01,14.25255563]
["bitfinex","SOLUSD",1749032631249,72.76513794,157.06,157.01,14.25255563]
["bitfinex","SOLUSD",1749032631436,72.76513794,157.06,157.02,14.25255563]
["bitfinex","SOLUSD",1749032633365,58.51258231,157.06,157.02,14.25255563]
["bitfinex","SOLUSD",1749032633538,58.51258231,157.06,157.03,14.25255563]
["bitfinex","SOLUSD",1749032633742,18.64964886,157.06,157.03,14.25255563]
["bitfinex","SOLUSD",1749032633973,18.64964886,157.06,157.0,0.00865379]
["bitfinex","SOLUSD",1749032634144,18.64964886,157.06,157.03,14.25255563]
["bitfinex","SOLUSD",1749032635158,43.16687626,157.07,157.03,14.25255563]
["bitfinex","SOLUSD",1749032635469,39.86293345,157.07,157.03,14.25255563]
["bitfinex","SOLUSD",1749032635962,39.86293345,157.07,157.05,14.25255563]
["bitfinex","SOLUSD",1749032636145,39.86293345,157.08,157.05,14.25255563]
["bitfinex","SOLUSD",1749032636338,32.90220449,157.09,157.0,26.00865379]
["bitfinex","SOLUSD",1749032636339,39.86293345,157.09,157.06,14.25255563]
["bitfinex","SOLUSD",1749032636546,39.86293345,157.09,157.07,14.25255563]
["bitfinex","SOLUSD",1749032636944,39.86293345,157.1,157.07,14.25255563]
["bitfinex","SOLUSD",1749032638270,39.86293345,157.1,157.08,14.25255563]
["bitfinex","SOLUSD",1749032639648,39.86293345,157.1,157.07,14.25255563]
["bitfinex","SOLUSD",1749032640158,54.11548908,157.1,157.06,14.25255563]
["bitfinex","SOLUSD",1749032640361,39.86293345,157.09,157.06,14.25255563]
["bitfinex","SOLUSD",1749032640761,54.11548908,157.1,157.06,14.25255563]
["bitfinex","SOLUSD",1749032641372,39.86293345,157.09,157.06,14.25255563]
["bitfinex","SOLUSD",1749032643182,39.86293345,157.09,157.07,14.25255563]
["bitfinex","SOLUSD",1749032643370,39.86293345,157.09,157.01,173.6017]
["bitfinex","SOLUSD",1749032643371,39.86293345,157.09,157.08,14.25255563]
["bitfinex","SOLUSD",1749032643575,39.86293345,157.11,157.08,14.25255563]
["bitfinex","SOLUSD",1749032643787,39.86293345,157.11,157.09,14.25255563]
["bitfinex","SOLUSD",1749032644994,39.86293345,157.11,157.08,14.25255563]
["bitfinex","SOLUSD",1749032647361,39.86293345,157.1,157.08,14.25255563]
["bitfinex","SOLUSD",1749032650274,39.86293345,157.1,157.07,14.25255563]
["bitfinex","SOLUSD",1749032650991,39.86293345,157.1,157.08,14.25255563]
["bitfinex","SOLUSD",1749032651162,39.86293345,157.11,157.08,14.25255563]
["bitfinex","SOLUSD",1749032654466,39.86293345,157.11,157.09,14.25255563]
["bitfinex","SOLUSD",1749032654679,39.86293345,157.12,157.1,14.25255563]
["bitfinex","SOLUSD",1749032654986,39.86293345,157.12,157.09,14.25255563]
["bitfinex","SOLUSD",1749032656584,54.11548908,157.12,157.07,14.25255563]
["bitfinex","SOLUSD",1749032656778,39.86293345,157.11,157.07,14.25255563]
["bitfinex","SOLUSD",1749032656991,54.11548908,157.12,157.07,14.25255563]
["bitfinex","SOLUSD",1749032657296,39.86293345,157.11,157.07,14.25255563]
["bitfinex","SOLUSD",1749032657995,54.11548908,157.12,157.07,14.25255563]
["bitfinex","SOLUSD",1749032658387,39.86293345,157.11,157.07,14.25255563]
["bitfinex","SOLUSD",1749032658588,54.11548908,157.12,157.07,14.25255563]
["bitfinex","SOLUSD",1749032658790,54.11548908,157.12,157.02,146.28432314]
["bitfinex","SOLUSD",1749032658791,54.11548908,157.12,157.08,14.25255563]
["bitfinex","SOLUSD",1749032659381,39.86293345,157.11,157.08,14.25255563]
["bitfinex","SOLUSD",1749032659779,39.86293345,157.12,157.09,14.25255563]
["bitfinex","SOLUSD",1749032660487,54.11548908,157.13,157.09,14.25255563]
["bitfinex","SOLUSD",1749032662099,39.86293345,157.13,157.09,14.25255563]
["bitfinex","SOLUSD",1749032662991,39.86293345,157.13,157.1,14.25255563]
["bitfinex","SOLUSD",1749032663186,43.16575882,157.14,157.1,14.25255563]
["bitfinex","SOLUSD",1749032663399,43.16575882,157.14,157.12,14.25255563]
["bitfinex","SOLUSD",1749032663400,39.86293345,157.14,157.12,14.25255563]
["bitfinex","SOLUSD",1749032663788,14.25255563,157.14,157.1,14.25255563]
["bitfinex","SOLUSD",1749032664003,54.11548908,157.14,157.1,14.25255563]
["bitfinex","SOLUSD",1749032664180,54.11548908,157.14,157.09,14.25255563]
["bitfinex","SOLUSD",1749032664505,14.25255563,157.13,157.08,14.25255563]
["bitfinex","SOLUSD",1749032664909,14.25255563,157.12,157.07,14.25255563]
["bitfinex","SOLUSD",1749032665281,54.11548908,157.12,157.06,26.0]
["bitfinex","SOLUSD",1749032665507,18.64964886,157.13,157.06,14.25255563]
["bitfinex","SOLUSD",1749032665508,54.11548908,157.11,157.06,14.25255563]
["bitfinex","SOLUSD",1749032665690,14.25255563,157.1,157.06,14.25255563]
["bitfinex","SOLUSD",1749032666288,14.25255563,157.09,157.03,27.5421]
["bitfinex","SOLUSD",1749032666494,14.25255563,157.09,157.05,14.25255563]
["bitfinex","SOLUSD",1749032667287,14.25255563,157.1,157.05,14.25255563]
["bitfinex","SOLUSD",1749032668207,54.11548908,157.1,157.05,14.25255563]
["bitfinex","SOLUSD",1749032673298,14.25255563,157.09,157.05,14.25255563]
["bitfinex","SOLUSD",1749032674513,54.11548908,157.09,157.05,14.25255563]
["bitfinex","SOLUSD",1749032675534,39.86293345,157.08,157.05,14.25255563]
["bitfinex","SOLUSD",1749032676123,39.86293345,157.08,157.06,14.25255563]
["bitfinex","SOLUSD",1749032676310,14.25255563,157.1,157.06,14.25255563]
["bitfinex","SOLUSD",1749032676311,39.86293345,157.09,157.06,14.25255563]
["bitfinex","SOLUSD",1749032678616,39.86293345,157.08,157.06,14.25255563]
["bitfinex","SOLUSD",1749032679005,39.86293345,157.09,157.06,14.25255563]
["bitfinex","SOLUSD",1749032681626,19.96340413,157.07,157.06,14.25255563]
["bitfinex","SOLUSD",1749032683829,39.86293345,157.08,157.06,14.25255563]
["bitfinex","SOLUSD",1749032684024,19.97231499,157.07,157.06,14.25255563]
["bitfinex","SOLUSD",1749032684220,39.86293345,157.08,157.06,14.25255563]
["bitfinex","SOLUSD",1749032686231,39.86293345,157.07,157.06,14.25255563]
["bitfinex","SOLUSD",1749032690049,14.25255563,157.09,157.01,26.0]
["bitfinex","SOLUSD",1749032690220,40.00398711,157.06,157.04,14.25255563]
["bitfinex","SOLUSD",1749032690935,40.00398711,157.05,157.04,14.25255563]
["bitfinex","SOLUSD",1749032691242,40.00398711,157.06,157.04,9.12269467]
["bitfinex","SOLUSD",1749032692829,40.00398711,157.05,157.01,26.0]
["bitfinex","SOLUSD",1749032693035,40.00398711,157.05,157.04,9.12269467]
["bitfinex","SOLUSD",1749032693235,40.00398711,157.05,157.04,14.25405249]
["bitfinex","SOLUSD",1749032693541,40.00398711,157.06,157.04,14.25405249]
["bitfinex","SOLUSD",1749032693726,40.00398711,157.06,157.05,14.25405249]
["bitfinex","SOLUSD",1749032701637,78.44117405,157.1,157.05,14.25405249]
["bitfinex","SOLUSD",1749032701638,40.00398711,157.07,157.05,14.25405249]
["bitfinex","SOLUSD",1749032702263,108.51321248,157.15,157.0,189.11338806]
["bitfinex","SOLUSD",1749032702264,42.34622569,157.2,157.09,26.0]
["bitfinex","SOLUSD",1749032702423,8.0977,157.2,157.17,14.25405249]
["bitfinex","SOLUSD",1749032702618,8.0977,157.2,157.18,14.25405249]
["bitfinex","SOLUSD",1749032702862,8.0977,157.2,157.19,14.25405249]
["bitfinex","SOLUSD",1749032703159,3.30374243,157.22,157.19,14.25405249]
["bitfinex","SOLUSD",1749032703548,14.25405249,157.26,157.21,14.25405249]
["bitfinex","SOLUSD",1749032703861,18.64964886,157.24,157.21,14.25405249]
["bitfinex","SOLUSD",1749032704062,14.25405249,157.24,157.19,14.25405249]
["bitfinex","SOLUSD",1749032704227,18.64964886,157.23,157.19,14.25405249]
["bitfinex","SOLUSD",1749032704433,32.90370135,157.23,157.19,14.25405249]
["bitfinex","SOLUSD",1749032704968,18.64964886,157.23,157.2,14.25405249]
["bitfinex","SOLUSD",1749032705632,18.64964886,157.23,157.21,14.25405249]
["bitfinex","SOLUSD",1749032706557,18.64964886,157.26,157.22,14.25405249]
["bitfinex","SOLUSD",1749032706738,18.64964886,157.26,157.24,14.25405249]
["bitfinex","SOLUSD",1749032709126,6.059,157.31,157.25,14.25405249]
["bitfinex","SOLUSD",1749032709343,6.059,157.31,157.29,14.25405249]
["bitfinex","SOLUSD",1749032709534,6.059,157.31,157.23,26.0]
["bitfinex","SOLUSD",1749032709746,20.31305249,157.31,157.26,14.25405249]
["bitfinex","SOLUSD",1749032709945,32.90370135,157.3,157.26,14.25405249]
["bitfinex","SOLUSD",1749032710150,18.64964886,157.3,157.26,14.25405249]
["bitfinex","SOLUSD",1749032710653,11.16128813,157.36,157.29,14.25405249]
["bitfinex","SOLUSD",1749032710843,18.79181043,157.34,157.3,14.25405249]
["bitfinex","SOLUSD",1749032711242,33.04586292,157.34,157.3,14.25405249]
["bitfinex","SOLUSD",1749032711447,18.64964886,157.32,157.29,14.25405249]
["bitfinex","SOLUSD",1749032711642,7.8452,157.36,157.31,14.25405249]
["bitfinex","SOLUSD",1749032711845,7.8452,157.36,157.29,26.0]
["bitfinex","SOLUSD",1749032711846,7.8452,157.36,157.32,14.25405249]
["bitfinex","SOLUSD",1749032712232,18.64964886,157.35,157.32,14.25405249]
["bitfinex","SOLUSD",1749032713837,6.3198,157.36,157.33,14.25405249]
["bitfinex","SOLUSD",1749032714142,6.3198,157.36,157.32,14.25405249]
["bitfinex","SOLUSD",1749032714640,6.3198,157.36,157.23,1.5935]
["bitfinex","SOLUSD",1749032714641,0.42648471,157.34,157.23,1.5935]
["bitfinex","SOLUSD",1749032714844,18.64964886,157.31,157.27,14.25405249]
["bitfinex","SOLUSD",1749032715739,14.25405249,157.31,157.27,14.25405249]
["bitfinex","SOLUSD",1749032717856,18.64964886,157.31,157.27,14.25405249]
["bitfinex","SOLUSD",1749032719135,14.25405249,157.32,157.28,14.25405249]
["bitfinex","SOLUSD",1749032719459,6.3198,157.36,157.31,14.25405249]
["bitfinex","SOLUSD",1749032719758,14.25405249,157.32,157.28,14.25405249]
["bitfinex","SOLUSD",1749032720132,14.25405249,157.32,157.27,14.25405249]
["bitfinex","SOLUSD",1749032720333,14.25405249,157.33,157.29,14.25405249]
["bitfinex","SOLUSD",1749032720746,18.64964886,157.33,157.3,14.25405249]
["bitfinex","SOLUSD",1749032721938,14.25405249,157.37,157.28,0.28432314]
["bitfinex","SOLUSD",1749032722140,20.46985249,157.38,157.34,14.25405249]
["bitfinex","SOLUSD",1749032722437,6.2158,157.38,157.34,14.25405249]
["bitfinex","SOLUSD",1749032722649,6.2158,157.38,157.35,14.25405249]
["bitfinex","SOLUSD",1749032722859,3.3016145,157.41,157.37,14.25405249]
["bitfinex","SOLUSD",1749032723066,14.39621406,157.41,157.37,14.25405249]
["bitfinex","SOLUSD",1749032723245,14.25405249,157.42,157.37,14.25405249]
["bitfinex","SOLUSD",1749032723566,32.90370135,157.41,157.37,14.25405249]
["bitfinex","SOLUSD",1749032723760,14.25405249,157.41,157.37,14.25405249]
["bitfinex","SOLUSD",1749032725250,14.25405249,157.39,157.35,14.25405249]
["bitfinex","SOLUSD",1749032725462,14.25405249,157.37,157.33,14.25405249]
["bitfinex","SOLUSD",1749032725979,14.25405249,157.38,157.34,14.25405249]
["bitfinex","SOLUSD",1749032727870,14.25405249,157.38,157.3,26.0]
["bitfinex","SOLUSD",1749032728173,14.25405249,157.38,157.34,14.25405249]
["bitfinex","SOLUSD",1749032728351,14.25405249,157.39,157.34,14.25405249]
["bitfinex","SOLUSD",1749032728757,14.25405249,157.39,157.35,14.25405249]
["bitfinex","SOLUSD",1749032729674,14.25405249,157.39,157.34,14.25405249]
["bitfinex","SOLUSD",1749032729849,14.25405249,157.38,157.33,14.25405249]
["bitfinex","SOLUSD",1749032730671,14.25405249,157.35,157.31,14.25405249]
["bitfinex","SOLUSD",1749032731053,14.25405249,157.34,157.3,14.25405249]
["bitfinex","SOLUSD",1749032731275,14.25405249,157.35,157.31,14.25405249]
["bitfinex","SOLUSD",1749032731966,14.25405249,157.34,157.3,14.25405249]
["bitfinex","SOLUSD",1749032732547,18.79181043,157.37,157.31,14.25405249]
["bitfinex","SOLUSD",1749032732548,14.25405249,157.35,157.31,14.25405249]
["bitfinex","SOLUSD",1749032735357,14.25405249,157.34,157.3,14.25405249]
["bitfinex","SOLUSD",1749032736509,14.25405249,157.35,157.3,14.25405249]
["bitfinex","SOLUSD",1749032737060,14.25405249,157.35,157.31,14.25405249]
["bitfinex","SOLUSD",1749032738663,14.25405249,157.35,157.27,26.0]
["bitfinex","SOLUSD",1749032738863,14.25405249,157.35,157.31,14.25405249]
["bitfinex","SOLUSD",1749032739561,14.25405249,157.36,157.32,14.25405249]
["bitfinex","SOLUSD",1749032741067,14.25405249,157.35,157.31,14.25405249]
["bitfinex","SOLUSD",1749032741269,14.25405249,157.34,157.3,14.25405249]
["bitfinex","SOLUSD",1749032741576,14.25405249,157.34,157.27,26.0]
["bitfinex","SOLUSD",1749032741775,14.25405249,157.29,157.25,14.25405249]
["bitfinex","SOLUSD",1749032741974,14.25405249,157.29,157.23,1.5558]
["bitfinex","SOLUSD",1749032742179,14.25405249,157.29,157.25,14.25405249]
["bitfinex","SOLUSD",1749032742690,14.25405249,157.29,157.24,14.25405249]
["bitfinex","SOLUSD",1749032743188,14.25405249,157.28,157.24,14.25405249]
["bitfinex","SOLUSD",1749032744286,14.25405249,157.28,157.21,26.0]
["bitfinex","SOLUSD",1749032744599,14.25405249,157.28,157.23,14.25405249]
["bitfinex","SOLUSD",1749032744890,14.25405249,157.27,157.23,14.25405249]
["bitfinex","SOLUSD",1749032746894,14.25405249,157.27,157.22,14.25405249]
["bitfinex","SOLUSD",1749032748698,14.25405249,157.24,157.19,1.5119]
["bitfinex","SOLUSD",1749032748893,14.25405249,157.22,157.18,14.25405249]
["bitfinex","SOLUSD",1749032749804,14.25405249,157.2,157.16,14.25405249]
["bitfinex","SOLUSD",1749032750110,14.25405249,157.21,157.16,14.25405249]
["bitfinex","SOLUSD",1749032750475,14.25405249,157.21,157.17,14.25405249]
["bitfinex","SOLUSD",1749032752413,14.25405249,157.21,157.14,26.0]
["bitfinex","SOLUSD",1749032752580,14.25405249,157.21,157.16,14.25405249]
["bitfinex","SOLUSD",1749032752900,14.25405249,157.21,157.14,26.0]
["bitfinex","SOLUSD",1749032753203,14.25405249,157.2,157.16,14.25405249]
["bitfinex","SOLUSD",1749032753699,14.25405249,157.19,157.15,14.25405249]
["bitfinex","SOLUSD",1749032753912,14.25405249,157.18,157.14,14.25405249]
["bitfinex","SOLUSD",1749032754074,14.25405249,157.17,157.13,40.25405249]
["bitfinex","SOLUSD",1749032754278,14.25405249,157.17,157.13,14.25405249]
["bitfinex","SOLUSD",1749032755006,14.25405249,157.18,157.14,14.25405249]
["bitfinex","SOLUSD",1749032756309,14.25405249,157.19,157.15,14.25405249]
["bitfinex","SOLUSD",1749032756502,14.39621406,157.22,157.18,14.25405249]
["bitfinex","SOLUSD",1749032756884,0.14216157,157.22,157.18,14.25405249]
["bitfinex","SOLUSD",1749032757083,22.29765249,157.24,157.2,14.25405249]
["bitfinex","SOLUSD",1749032757309,26.0,157.23,157.2,14.25405249]
["bitfinex","SOLUSD",1749032763628,8.0436,157.24,157.2,14.25405249]
["bitfinex","SOLUSD",1749032763909,22.29765249,157.24,157.2,14.25405249]
["bitfinex","SOLUSD",1749032764094,8.0436,157.24,157.2,14.25405249]
["bitfinex","SOLUSD",1749032766291,3.30287147,157.26,157.22,14.25405249]
["bitfinex","SOLUSD",1749032766491,22.18165249,157.28,157.24,14.25405249]
["bitfinex","SOLUSD",1749032766709,0.14216157,157.29,157.25,14.25405249]
["bitfinex","SOLUSD",1749032767010,0.14216157,157.29,157.2,40.25405249]
["bitfinex","SOLUSD",1749032767011,0.14216157,157.29,157.26,14.25405249]
["bitfinex","SOLUSD",1749032767213,21.95187988,157.3,157.26,14.25405249]
["bitfinex","SOLUSD",1749032768608,14.25405249,157.29,157.25,14.25405249]
["bitfinex","SOLUSD",1749032768809,14.25405249,157.29,157.24,14.25405249]
["bitfinex","SOLUSD",1749032769703,14.25405249,157.29,157.25,14.25405249]
["bitfinex","SOLUSD",1749032770723,36.20593237,157.3,157.25,14.25405249]
["bitfinex","SOLUSD",1749032773520,14.25405249,157.29,157.24,14.25405249]
["bitfinex","SOLUSD",1749032774116,21.95187988,157.3,157.24,14.25405249]
["bitfinex","SOLUSD",1749032774296,14.25405249,157.29,157.24,14.25405249]
["bitfinex","SOLUSD",1749032774831,14.25405249,157.28,157.24,14.25405249]
["bitfinex","SOLUSD",1749032778029,14.25405249,157.28,157.2,186.25405249]
["bitfinex","SOLUSD",1749032778230,14.25405249,157.28,157.24,14.25405249]
["bitfinex","SOLUSD",1749032779512,14.25405249,157.29,157.25,14.25405249]
["bitfinex","SOLUSD",1749032779713,14.25405249,157.31,157.26,14.25405249]
["bitfinex","SOLUSD",1749032779919,14.25405249,157.31,157.27,14.25405249]
["bitfinex","SOLUSD",1749032784514,14.25405249,157.29,157.25,14.25405249]
["bitfinex","SOLUSD",1749032785028,14.25405249,157.28,157.24,14.25405249]
["bitfinex","SOLUSD",1749032785329,18.64964886,157.31,157.23,14.25405249]
["bitfinex","SOLUSD",1749032785330,18.79181043,157.3,157.23,14.25405249]
["bitfinex","SOLUSD",1749032785650,14.25405249,157.27,157.23,14.25405249]
["bitfinex","SOLUSD",1749032786308,18.79181043,157.3,157.2,26.0]
["bitfinex","SOLUSD",1749032786309,18.79181043,157.3,157.24,14.25405249]
["bitfinex","SOLUSD",1749032786515,14.25405249,157.28,157.24,14.25405249]
["bitfinex","SOLUSD",1749032787614,13.75405249,157.28,157.24,14.25405249]
["bitfinex","SOLUSD",1749032787924,13.75405249,157.28,157.2,40.25405249]
["bitfinex","SOLUSD",1749032788130,13.75405249,157.28,157.24,14.25405249]
["bitfinex","SOLUSD",1749032789235,14.25405249,157.25,157.21,14.25405249]
["bitfinex","SOLUSD",1749032789413,14.25405249,157.24,157.2,14.25405249]
["bitfinex","SOLUSD",1749032789619,14.25405249,157.23,157.19,14.25405249]
["bitfinex","SOLUSD",1749032791536,14.25405249,157.24,157.2,14.25405249]
["bitfinex","SOLUSD",1749032793146,14.25405249,157.23,157.19,14.25405249]
["bitfinex","SOLUSD",1749032793722,18.79181043,157.25,157.19,14.25405249]
["bitfinex","SOLUSD",1749032793723,14.25405249,157.24,157.19,14.25405249]
["bitfinex","SOLUSD",1749032796832,14.25405249,157.23,157.19,14.25405249]
["bitfinex","SOLUSD",1749032797720,14.25405249,157.22,157.18,14.25405249]
["bitfinex","SOLUSD",1749032797924,14.25405249,157.21,157.17,14.25405249]
["bitfinex","SOLUSD",1749032798650,14.25405249,157.2,157.15,14.25405249]
["bitfinex","SOLUSD",1749032798942,14.25405249,157.18,157.14,38.91406563]
["bitfinex","SOLUSD",1749032799152,14.25405249,157.17,157.14,38.91406563]
["bitfinex","SOLUSD",1749032799822,14.25405249,157.18,157.14,38.91406563]
["bitfinex","SOLUSD",1749032800031,14.25405249,157.18,157.14,53.16811812]
["bitfinex","SOLUSD",1749032801332,14.25405249,157.18,157.14,38.91406563]
["bitfinex","SOLUSD",1749032801550,14.25405249,157.18,157.14,53.16811812]
["bitfinex","SOLUSD",1749032803049,14.25405249,157.17,157.13,14.25405249]
["bitfinex","SOLUSD",1749032803628,14.25405249,157.17,157.12,14.25405249]
["bitfinex","SOLUSD",1749032804058,14.25405249,157.16,157.12,14.25405249]
["bitfinex","SOLUSD",1749032805336,14.25405249,157.16,157.11,26.0]
["bitfinex","SOLUSD",1749032805337,14.25405249,157.16,157.11,40.25405249]
["bitfinex","SOLUSD",1749032806131,14.25405249,157.15,157.11,40.25405249]
["bitfinex","SOLUSD",1749032807868,14.25405249,157.16,157.11,40.25405249]
["bitfinex","SOLUSD",1749032808249,14.25405249,157.14,157.07,1.618]
["bitfinex","SOLUSD",1749032808458,14.25405249,157.14,157.09,14.25405249]
["bitfinex","SOLUSD",1749032809368,38.68323891,157.18,157.05,14.25405249]
["bitfinex","SOLUSD",1749032809369,14.25405249,157.1,157.05,14.25405249]
["bitfinex","SOLUSD",1749032809586,14.25405249,157.09,157.04,14.25405249]
["bitfinex","SOLUSD",1749032811350,14.25405249,157.08,157.04,14.25405249]
["bitfinex","SOLUSD",1749032811593,14.25405249,157.07,157.03,14.25405249]
["bitfinex","SOLUSD",1749032812251,14.25405249,157.08,157.03,14.25405249]
["bitfinex","SOLUSD",1749032813058,14.25405249,157.08,157.04,14.25405249]
["bitfinex","SOLUSD",1749032813372,14.25405249,157.13,157.07,14.25405249]
["bitfinex","SOLUSD",1749032813552,14.25405249,157.14,157.09,14.25405249]
["bitfinex","SOLUSD",1749032814977,14.25405249,157.14,157.1,14.25405249]
["bitfinex","SOLUSD",1749032816068,14.25405249,157.15,157.07,26.0]
["bitfinex","SOLUSD",1749032816273,33.04586292,157.15,157.1,14.25405249]
["bitfinex","SOLUSD",1749032819747,22.05335249,157.16,157.12,14.25405249]
["bitfinex","SOLUSD",1749032819970,18.79181043,157.15,157.06,26.0]
["bitfinex","SOLUSD",1749032820254,14.25405249,157.13,157.08,14.25405249]
["bitfinex","SOLUSD",1749032820688,14.25405249,157.13,157.09,14.25405249]
["bitfinex","SOLUSD",1749032820854,14.25405249,157.14,157.1,14.25405249]
["bitfinex","SOLUSD",1749032821179,40.70300135,157.16,157.11,14.25405249]
["bitfinex","SOLUSD",1749032822083,18.64964886,157.15,157.11,14.25405249]
["bitfinex","SOLUSD",1749032822255,32.90370135,157.15,157.1,14.25405249]
["bitfinex","SOLUSD",1749032822577,14.25405249,157.14,157.1,14.25405249]
["bitfinex","SOLUSD",1749032825972,14.25405249,157.13,157.08,14.25405249]
["bitfinex","SOLUSD",1749032826157,14.25405249,157.12,157.08,14.25405249]
["bitfinex","SOLUSD",1749032826559,14.25405249,157.11,157.07,14.25405249]
["bitfinex","SOLUSD",1749032826970,14.25405249,157.1,157.06,14.25405249]
["bitfinex","SOLUSD",1749032827169,14.25405249,157.08,157.04,14.25405249]
["bitfinex","SOLUSD",1749032827887,14.25405249,157.09,157.02,27.5362]
["bitfinex","SOLUSD",1749032828183,14.25405249,157.09,157.04,14.25405249]
["bitfinex","SOLUSD",1749032828875,14.25405249,157.09,157.05,14.25405249]
["bitfinex","SOLUSD",1749032830367,14.25405249,157.1,157.05,14.25405249]
["bitfinex","SOLUSD",1749032830569,14.25405249,157.1,157.06,14.25405249]
["bitfinex","SOLUSD",1749032831984,14.25405249,157.1,157.05,14.25405249]
["bitfinex","SOLUSD",1749032833671,14.25405249,157.1,157.06,14.25405249]
["bitfinex","SOLUSD",1749032835501,14.25405249,157.09,157.05,14.25405249]
["bitfinex","SOLUSD",1749032835873,0.14216157,157.11,157.05,14.25405249]
["bitfinex","SOLUSD",1749032836199,14.25405249,157.1,157.06,14.25405249]
["bitfinex","SOLUSD",1749032840869,40.25405249,157.1,157.06,14.25405249]
["bitfinex","SOLUSD",1749032846374,14.25405249,157.09,157.06,14.25405249]
["bitfinex","SOLUSD",1749032846693,14.25405249,157.09,157.05,14.25405249]
["bitfinex","SOLUSD",1749032846895,32.90370135,157.08,157.04,14.25405249]
["bitfinex","SOLUSD",1749032847091,14.25405249,157.06,156.98,147.6224]
["bitfinex","SOLUSD",1749032847294,14.25405249,157.06,157.02,14.25405249]
["bitfinex","SOLUSD",1749032847478,14.25405249,157.07,157.03,14.25405249]
["bitfinex","SOLUSD",1749032849602,14.25405249,157.07,157.02,14.25405249]
["bitfinex","SOLUSD",1749032850679,14.25405249,157.07,157.03,14.25405249]
["bitfinex","SOLUSD",1749032851312,14.25405249,157.07,157.02,14.25405249]
["bitfinex","SOLUSD",1749032853200,14.25405249,157.06,157.02,14.25405249]
["bitfinex","SOLUSD",1749032859746,34.14548097,157.06,157.02,14.25405249]
["bitfinex","SOLUSD",1749032860431,14.25405249,157.06,157.02,14.25405249]
["bitfinex","SOLUSD",1749032860639,34.14548097,157.06,157.02,14.25405249]
["bitfinex","SOLUSD",1749032861638,14.25405249,157.06,157.02,14.25405249]
["bitfinex","SOLUSD",1749032861825,34.14548097,157.06,157.02,14.25405249]
["bitfinex","SOLUSD",1749032862248,14.25405249,157.06,157.02,14.25405249]
["bitfinex","SOLUSD",1749032862432,34.14548097,157.06,157.02,14.25405249]
["bitfinex","SOLUSD",1749032862632,14.25405249,157.06,157.02,14.25405249]
["bitfinex","SOLUSD",1749032865112,19.89142848,157.07,157.03,14.25405249]
["bitfinex","SOLUSD",1749032865313,19.89142848,157.07,157.04,14.25405249]
["bitfinex","SOLUSD",1749032866532,34.14548097,157.07,157.03,14.25405249]
["bitfinex","SOLUSD",1749032869138,19.89142848,157.07,157.03,14.25405249]
["bitfinex","SOLUSD",1749032869335,19.89142848,157.09,157.06,14.25405249]
["bitfinex","SOLUSD",1749032869541,59.67428544,157.1,157.07,14.25405249]
["bitfinex","SOLUSD",1749032869741,19.89142848,157.1,157.07,14.25405249]
["bitfinex","SOLUSD",1749032869938,19.89142848,157.1,157.01,0.28432314]
["bitfinex","SOLUSD",1749032869939,19.89142848,157.1,157.08,14.25405249]
["bitfinex","SOLUSD",1749032870247,14.25405249,157.12,157.09,14.25405249]
["bitfinex","SOLUSD",1749032870248,19.89142848,157.12,157.09,14.25405249]
["bitfinex","SOLUSD",1749032870416,19.89142848,157.12,157.1,14.25405249]
["bitfinex","SOLUSD",1749032870815,19.89142848,157.13,157.1,13.75405249]
["bitfinex","SOLUSD",1749032871115,28.15312848,157.14,157.1,13.75405249]
["bitfinex","SOLUSD",1749032871542,19.89142848,157.15,157.12,14.25405249]
["bitfinex","SOLUSD",1749032871916,19.89142848,157.15,157.11,14.25405249]
["bitfinex","SOLUSD",1749032872118,19.89142848,157.15,157.1,14.25405249]
["bitfinex","SOLUSD",1749032872482,19.89142848,157.15,157.12,14.25405249]
["bitfinex","SOLUSD",1749032872620,34.14548097,157.15,157.11,14.25405249]
["bitfinex","SOLUSD",1749032873014,18.64964886,157.14,157.07,1.6151]
["bitfinex","SOLUSD",1749032873230,18.64964886,157.14,157.08,14.25405249]
["bitfinex","SOLUSD",1749032873231,14.25405249,157.13,157.08,14.25405249]
["bitfinex","SOLUSD",1749032873523,34.14548097,157.13,157.08,14.25405249]
["bitfinex","SOLUSD",1749032873765,14.25405249,157.13,157.08,14.25405249]
["bitfinex","SOLUSD",1749032874045,14.25405249,157.13,157.07,14.25405249]
["bitfinex","SOLUSD",1749032874046,32.90370135,157.11,157.07,14.25405249]
["bitfinex","SOLUSD",1749032874256,52.79512983,157.11,157.07,14.25405249]
["bitfinex","SOLUSD",1749032875132,52.79512983,157.11,157.06,14.25405249]
["bitfinex","SOLUSD",1749032875333,14.25405249,157.1,157.06,14.25405249]
["bitfinex","SOLUSD",1749032879961,52.79512983,157.11,157.06,14.25405249]
["bitfinex","SOLUSD",1749032880346,19.89142848,157.11,157.07,14.25405249]
["bitfinex","SOLUSD",1749032880648,19.89142848,157.11,157.08,14.25405249]
["bitfinex","SOLUSD",1749032880852,19.89142848,157.1,157.09,14.25405249]
["bitfinex","SOLUSD",1749032881633,39.78285696,157.11,157.09,14.25405249]
["bitfinex","SOLUSD",1749032882436,19.95833822,157.1,157.09,14.25405249]
["bitfinex","SOLUSD",1749032883232,19.95833822,157.1,157.08,14.25405249]
["bitfinex","SOLUSD",1749032883438,19.95833822,157.1,157.09,14.25405249]
["bitfinex","SOLUSD",1749032884330,19.95833822,157.1,157.08,14.25405249]
["bitfinex","SOLUSD",1749032884527,19.95833822,157.1,157.07,14.25405249]
["bitfinex","SOLUSD",1749032885338,19.95833822,157.1,157.08,14.25405249]
["bitfinex","SOLUSD",1749032886163,19.95833822,157.11,157.08,14.25405249]
["bitfinex","SOLUSD",1749032886367,19.95833822,157.1,157.08,14.25405249]
["bitfinex","SOLUSD",1749032886716,19.95833822,157.1,157.03,173.5643]
["bitfinex","SOLUSD",1749032886835,19.95833822,157.1,157.07,14.25405249]
["bitfinex","SOLUSD",1749032887040,19.95833822,157.1,157.08,14.25405249]
["bitfinex","SOLUSD",1749032887434,19.95833822,157.1,157.09,14.25405249]
["bitfinex","SOLUSD",1749032887634,39.78285696,157.12,157.09,14.25405249]
["bitfinex","SOLUSD",1749032887635,19.95833822,157.11,157.09,14.25405249]
["bitfinex","SOLUSD",1749032889255,19.95833822,157.11,157.08,14.25405249]
["bitfinex","SOLUSD",1749032890280,19.95833822,157.11,157.09,14.25405249]
["bitfinex","SOLUSD",1749032892993,19.95833822,157.1,157.08,14.25405249]
["bitfinex","SOLUSD",1749032893882,34.21239071,157.1,157.03,173.5643]
["bitfinex","SOLUSD",1749032894082,19.95833822,157.08,157.05,14.25405249]
["bitfinex","SOLUSD",1749032894396,19.95833822,157.08,157.06,14.25405249]
["bitfinex","SOLUSD",1749032897199,19.95833822,157.08,157.05,14.25405249]
["bitfinex","SOLUSD",1749032897393,19.95833822,157.08,157.06,14.25405249]
["bitfinex","SOLUSD",1749032899110,19.95833822,157.08,157.03,26.0]
["bitfinex","SOLUSD",1749032899298,19.95833822,157.08,157.0,152.3851]
["bitfinex","SOLUSD",1749032899302,19.95833822,157.08,157.05,14.25405249]
["bitfinex","SOLUSD",1749032903184,19.95833822,157.08,157.0,152.3851]
["bitfinex","SOLUSD",1749032903411,19.95833822,157.08,157.05,14.25405249]
["bitfinex","SOLUSD",1749032908815,19.95833822,157.08,157.06,14.25405249]
["bitfinex","SOLUSD",1749032911090,19.95833822,157.07,157.06,14.25405249]
["bitfinex","SOLUSD",1749032912988,19.95833822,157.07,157.05,14.25405249]
["bitfinex","SOLUSD",1749032916910,19.95833822,157.07,157.0,6.3851]
["bitfinex","SOLUSD",1749032917103,19.95833822,157.07,157.05,14.25405249]
["bitfinex","SOLUSD",1749032917791,19.95833822,157.06,157.05,14.25405249]
["bitfinex","SOLUSD",1749032917991,19.95833822,157.07,157.05,14.25405249]
["bitfinex","SOLUSD",1749032919214,19.95833822,157.07,157.05,9.12184302]
["bitfinex","SOLUSD",1749032919602,19.95833822,157.07,157.03,9.12184302]
["bitfinex","SOLUSD",1749032919799,19.95833822,157.06,157.03,9.12184302]
["bitfinex","SOLUSD",1749032919999,19.95833822,157.06,156.99,147.6113]
["bitfinex","SOLUSD",1749032920000,19.95833822,157.04,157.0,0.14216157]
["bitfinex","SOLUSD",1749032920209,26.0,157.04,156.99,1.6113]
["bitfinex","SOLUSD",1749032920420,19.95833822,157.04,157.03,9.12184302]
["bitfinex","SOLUSD",1749032920591,7.6525,157.08,156.99,1.6113]
["bitfinex","SOLUSD",1749032920592,19.95833822,157.07,156.99,1.6113]
["bitfinex","SOLUSD",1749032920796,19.95833822,157.05,157.0,0.28432314]
["bitfinex","SOLUSD",1749032920996,19.95833822,157.07,157.0,0.28432314]
["bitfinex","SOLUSD",1749032921216,26.0,157.08,157.0,0.28432314]
["bitfinex","SOLUSD",1749032921217,45.95833822,157.08,157.0,0.42648471]
["bitfinex","SOLUSD",1749032921416,19.95833822,157.08,157.0,0.42648471]
["bitfinex","SOLUSD",1749032921748,19.95833822,157.08,157.02,0.28432314]
["bitfinex","SOLUSD",1749032922027,19.95833822,157.08,157.07,14.24723159]
["bitfinex","SOLUSD",1749032924906,19.95833822,157.1,157.07,14.24723159]
["bitfinex","SOLUSD",1749032925111,19.95833822,157.1,157.09,14.24723159]
["bitfinex","SOLUSD",1749032925427,39.78285696,157.11,157.09,14.24723159]
["bitfinex","SOLUSD",1749032925624,39.78285696,157.11,157.1,14.24723159]
["bitfinex","SOLUSD",1749032926625,39.78285696,157.11,157.09,14.24723159]
["bitfinex","SOLUSD",1749032926817,19.98247683,157.1,157.09,14.24723159]
["bitfinex","SOLUSD",1749032927126,19.98248094,157.1,157.09,14.24723159]
["bitfinex","SOLUSD",1749032927422,39.78285696,157.11,157.09,14.24723159]
["bitfinex","SOLUSD",1749032927620,39.78285696,157.11,157.08,14.24723159]
["bitfinex","SOLUSD",1749032927925,19.98278602,157.09,157.08,14.24723159]
["bitfinex","SOLUSD",1749032928512,39.78285696,157.1,157.08,14.24723159]
["bitfinex","SOLUSD",1749032928835,19.98336191,157.09,157.08,14.24723159]
["bitfinex","SOLUSD",1749032930435,19.98336191,157.1,157.08,14.24723159]
["bitfinex","SOLUSD",1749032930620,19.98336191,157.1,157.09,14.24723159]
["bitfinex","SOLUSD",1749032930815,39.78285696,157.11,157.09,14.24723159]
["bitfinex","SOLUSD",1749032933516,19.979622,157.1,157.09,14.24723159]
["bitfinex","SOLUSD",1749032933722,39.78285696,157.11,157.09,14.24723159]
["bitfinex","SOLUSD",1749032933929,19.97927091,157.1,157.09,14.24723159]
["bitfinex","SOLUSD",1749032935737,19.97927091,157.1,157.08,14.24723159]
["bitfinex","SOLUSD",1749032935915,19.97716145,157.09,157.08,14.24723159]
["bitfinex","SOLUSD",1749032937646,19.97929977,157.09,157.08,14.24723159]
["bitfinex","SOLUSD",1749032937843,19.97929977,157.09,157.04,26.0]
["bitfinex","SOLUSD",1749032938049,19.97929977,157.08,157.07,14.24723159]
["bitfinex","SOLUSD",1749032938249,19.97929977,157.09,157.07,14.24723159]
["bitfinex","SOLUSD",1749032938426,19.97929977,157.09,157.08,14.24723159]
["bitfinex","SOLUSD",1749032939128,39.78285696,157.1,157.08,14.24723159]
["bitfinex","SOLUSD",1749032940648,19.97960297,157.09,157.08,14.24723159]
["bitfinex","SOLUSD",1749032941239,19.97960297,157.09,157.08,9.11824322]
["bitfinex","SOLUSD",1749032941949,39.78285696,157.1,157.08,9.11824322]
["bitfinex","SOLUSD",1749032942158,39.78285696,157.1,157.09,9.11824322]
["bitfinex","SOLUSD",1749032942458,39.78285696,157.11,157.09,9.11824322]
["bitfinex","SOLUSD",1749032942618,39.78285696,157.11,157.1,9.11824322]
["bitfinex","SOLUSD",1749032943038,39.78285696,157.12,157.1,9.11824322]
["bitfinex","SOLUSD",1749032944038,39.78285696,157.12,157.04,62.47297288]
["bitfinex","SOLUSD",1749032944039,19.97672543,157.11,157.04,62.47297288]
["bitfinex","SOLUSD",1749032944233,19.97672543,157.11,157.1,9.11824322]
["bitfinex","SOLUSD",1749032945532,19.97672543,157.12,157.1,9.11824322]
["bitfinex","SOLUSD",1749032945731,19.97672543,157.12,157.11,9.11824322]
["bitfinex","SOLUSD",1749032947737,19.97672543,157.13,157.11,9.11824322]
["bitfinex","SOLUSD",1749032948660,19.97672543,157.12,157.1,9.11824322]
["bitfinex","SOLUSD",1749032948956,19.97672543,157.11,157.1,9.11824322]
["bitfinex","SOLUSD",1749032949366,19.97672543,157.12,157.1,9.11824322]
["bitfinex","SOLUSD",1749032950240,19.97672543,157.11,157.1,9.11824322]
["bitfinex","SOLUSD",1749032951165,19.97672543,157.11,157.09,9.11824322]
["bitfinex","SOLUSD",1749032953166,19.97672543,157.11,157.1,9.11824322]
["bitfinex","SOLUSD",1749032953655,19.97672543,157.12,157.1,9.11824322]
["bitfinex","SOLUSD",1749032958481,19.97672543,157.11,157.1,9.11824322]
["bitfinex","SOLUSD",1749032958775,39.78285696,157.12,157.09,9.11824322]
["bitfinex","SOLUSD",1749032958974,19.96000771,157.1,157.09,9.11824322]
["bitfinex","SOLUSD",1749032959393,26.0,157.13,157.09,9.11824322]
["bitfinex","SOLUSD",1749032959394,19.96000771,157.11,157.09,9.11824322]
["bitfinex","SOLUSD",1749032960780,19.96000771,157.11,157.04,146.0]
["bitfinex","SOLUSD",1749032961075,19.96000771,157.11,157.06,9.11824322]
["bitfinex","SOLUSD",1749032961076,19.96000771,157.1,157.06,9.11824322]
["bitfinex","SOLUSD",1749032961965,68.86110789,157.1,157.05,9.11824322]
["bitfinex","SOLUSD",1749032962164,19.96000771,157.09,157.05,9.11824322]
["bitfinex","SOLUSD",1749032962773,29.07825093,157.09,157.05,9.11824322]
["bitfinex","SOLUSD",1749032963066,19.96000771,157.08,157.05,9.11824322]
["bitfinex","SOLUSD",1749032964458,29.07825093,157.08,157.04,9.11824322]
["bitfinex","SOLUSD",1749032966681,29.07825093,157.07,157.03,9.11824322]
["bitfinex","SOLUSD",1749032966868,29.07825093,157.06,157.02,9.11824322]
["bitfinex","SOLUSD",1749032967780,19.96000771,157.05,157.02,9.11824322]
["bitfinex","SOLUSD",1749032967954,29.07825093,157.05,157.01,9.11824322]
["bitfinex","SOLUSD",1749032969771,9.11824322,157.05,157.01,9.11824322]
["bitfinex","SOLUSD",1749032970378,29.07825093,157.06,157.02,9.11824322]
["bitfinex","SOLUSD",1749032970880,19.96000771,157.06,157.02,9.11824322]
["bitfinex","SOLUSD",1749032971059,19.96000771,157.08,157.05,9.11824322]
["bitfinex","SOLUSD",1749032971263,19.96000771,157.08,156.99,0.28432314]
["bitfinex","SOLUSD",1749032971264,19.96000771,157.08,157.06,9.11824322]
["bitfinex","SOLUSD",1749032972873,19.96000771,157.08,157.05,9.11824322]
["bitfinex","SOLUSD",1749032973264,19.96000771,157.08,157.05,14.25233505]
["bitfinex","SOLUSD",1749032973968,19.96000771,157.08,157.04,14.25233505]
["bitfinex","SOLUSD",1749032974288,19.96000771,157.07,157.04,14.25233505]
["bitfinex","SOLUSD",1749032975195,14.25233505,157.08,157.04,14.25233505]
["bitfinex","SOLUSD",1749032975196,19.96000771,157.08,157.04,14.25233505]
["bitfinex","SOLUSD",1749032975394,19.96000771,157.08,157.05,14.25233505]
["bitfinex","SOLUSD",1749032977578,19.96000771,157.08,157.02,26.0]
["bitfinex","SOLUSD",1749032977782,34.21234276,157.08,157.04,14.25233505]
["bitfinex","SOLUSD",1749032979492,19.96000771,157.07,157.04,14.25233505]
["bitfinex","SOLUSD",1749032981274,34.21234276,157.08,157.04,14.25233505]
["bitfinex","SOLUSD",1749032982088,19.96000771,157.08,157.05,14.25233505]
["bitfinex","SOLUSD",1749032983074,19.96000771,157.08,157.06,14.25233505]
["bitfinex","SOLUSD",1749032983289,19.96000771,157.08,157.04,14.25233505]
["bitfinex","SOLUSD",1749032983481,34.21234276,157.08,157.04,14.25233505]
["bitfinex","SOLUSD",1749032983692,34.21234276,157.08,157.03,14.25233505]
["bitfinex","SOLUSD",1749032984073,19.96000771,157.07,157.04,14.25233505]
["bitfinex","SOLUSD",1749032984474,19.96000771,157.07,157.03,14.25233505]
["bitfinex","SOLUSD",1749032984687,34.21234276,157.07,157.03,14.25233505]
["bitfinex","SOLUSD",1749032984870,19.96000771,157.06,157.02,14.25233505]
["bitfinex","SOLUSD",1749032986191,19.96000771,157.06,157.03,14.25233505]
["bitfinex","SOLUSD",1749032988204,19.96000771,157.06,157.01,26.0]
["bitfinex","SOLUSD",1749032988394,19.96000771,157.06,157.03,14.25233505]
["bitfinex","SOLUSD",1749032989808,34.21234276,157.07,157.03,14.25233505]
["bitfinex","SOLUSD",1749032990325,34.21234276,157.07,157.02,14.25233505]
["bitfinex","SOLUSD",1749032990808,14.25233505,157.06,157.02,14.25233505]
["bitfinex","SOLUSD",1749032991821,32.90198391,157.05,157.01,14.25233505]
["bitfinex","SOLUSD",1749032992182,52.86199162,157.05,156.98,26.0]
["bitfinex","SOLUSD",1749032992493,52.86199162,157.05,157.01,14.25233505]
["bitfinex","SOLUSD",1749032992916,38.60965657,157.05,157.01,14.25233505]
["bitfinex","SOLUSD",1749032993204,38.60965657,157.05,157.02,14.25233505]
["bitfinex","SOLUSD",1749032993706,18.64964886,157.05,157.02,14.25233505]
["bitfinex","SOLUSD",1749032994390,18.64964886,157.05,156.98,26.0]
["bitfinex","SOLUSD",1749032994589,18.64964886,157.05,157.02,14.25233505]
["bitfinex","SOLUSD",1749032994986,18.64964886,157.05,157.03,14.25233505]
["bitfinex","SOLUSD",1749032995181,18.64964886,157.05,157.03,9.12492316]
["bitfinex","SOLUSD",1749032995403,18.64964886,157.05,157.02,9.12492316]
["bitfinex","SOLUSD",1749032995781,38.60965657,157.05,157.02,9.12492316]
["bitfinex","SOLUSD",1749032997213,38.60965657,157.05,156.98,26.0]
["bitfinex","SOLUSD",1749032997405,38.60965657,157.05,157.02,9.12492316]
["bitfinex","SOLUSD",1749032997882,18.64964886,157.05,157.02,9.12492316]
["bitfinex","SOLUSD",1749032998494,38.60965657,157.05,157.02,9.12492316]
["bitfinex","SOLUSD",1749032999382,56.86028012,157.07,156.98,26.0]
["bitfinex","SOLUSD",1749032999383,19.96000771,157.06,157.04,9.12492316]
["bitfinex","SOLUSD",1749033000404,27.91250771,157.07,157.04,9.12492316]
["bitfinex","SOLUSD",1749033001006,27.91250771,157.07,156.98,26.0]
["bitfinex","SOLUSD",1749033001007,26.29010771,157.07,157.05,9.12492316]
["bitfinex","SOLUSD",1749033001230,19.96000771,157.07,157.06,9.12492316]
["bitfinex","SOLUSD",1749033001386,19.96000771,157.08,157.06,9.12492316]
["bitfinex","SOLUSD",1749033001588,19.96000771,157.08,157.07,9.12492316]
["bitfinex","SOLUSD",1749033002286,19.96000771,157.09,157.07,9.12492316]
["bitfinex","SOLUSD",1749033002490,19.96000771,157.08,157.07,9.12492316]
["bitfinex","SOLUSD",1749033002719,19.96000771,157.08,157.06,9.12492316]
["bitfinex","SOLUSD",1749033002893,19.96000771,157.07,157.06,9.12492316]
["bitfinex","SOLUSD",1749033004808,39.78285696,157.09,157.06,9.12492316]
["bitfinex","SOLUSD",1749033004809,19.96000771,157.08,157.06,9.12492316]
["bitfinex","SOLUSD",1749033005109,19.96000771,157.07,157.06,9.12492316]
["bitfinex","SOLUSD",1749033008130,19.96000771,157.08,157.06,9.12492316]
["bitfinex","SOLUSD",1749033008312,19.96000771,157.08,157.07,9.12492316]
["bitfinex","SOLUSD",1749033012943,19.96000771,157.08,157.02,173.6319]
["bitfinex","SOLUSD",1749033013138,19.97467493,157.07,157.04,9.12492316]
["bitfinex","SOLUSD",1749033013507,19.97467493,157.06,157.04,9.12492316]
["bitfinex","SOLUSD",1749033014201,19.97467493,157.06,157.05,9.12492316]
["bitfinex","SOLUSD",1749033015425,19.97467493,157.06,157.05,14.25306197]
["bitfinex","SOLUSD",1749033017025,19.97467493,157.07,157.05,14.25306197]
["bitfinex","SOLUSD",1749033017323,19.97467493,157.07,157.06,14.25306197]
["bitfinex","SOLUSD",1749033018099,39.78285696,157.08,157.06,14.25306197]
["bitfinex","SOLUSD",1749033020324,19.97917667,157.07,157.06,14.25306197]
["bitfinex","SOLUSD",1749033026113,19.97917667,157.08,157.06,14.25306197]
["bitfinex","SOLUSD",1749033026310,19.97917667,157.08,157.07,14.25306197]
["bitfinex","SOLUSD",1749033027512,59.76203363,157.09,157.07,14.25306197]
["bitfinex","SOLUSD",1749033027713,19.97917667,157.09,157.08,14.25306197]
["bitfinex","SOLUSD",1749033029031,19.97917667,157.1,157.08,14.25306197]
["bitfinex","SOLUSD",1749033029227,19.97917667,157.1,157.09,14.25306197]
["bitfinex","SOLUSD",1749033031137,19.97917667,157.1,157.08,14.25306197]
["bitfinex","SOLUSD",1749033031316,19.97917667,157.1,157.07,14.25306197]
["bitfinex","SOLUSD",1749033031317,19.96272199,157.09,157.07,14.25306197]
["bitfinex","SOLUSD",1749033031513,19.96272199,157.08,157.06,14.25306197]
["bitfinex","SOLUSD",1749033032227,19.96272199,157.08,157.03,172.0]
["bitfinex","SOLUSD",1749033032429,19.96272199,157.08,157.06,14.25306197]
["bitfinex","SOLUSD",1749033032841,39.78285696,157.09,157.06,14.25306197]
["bitfinex","SOLUSD",1749033032842,19.96272199,157.07,157.06,14.25306197]
["bitfinex","SOLUSD",1749033033528,19.96272199,157.08,157.06,14.25306197]
["bitfinex","SOLUSD",1749033034564,19.96272199,157.07,157.05,14.25306197]
["bitfinex","SOLUSD",1749033034763,54.03591893,157.09,157.04,14.25306197]
["bitfinex","SOLUSD",1749033034764,19.96272199,157.06,157.04,14.25306197]
["bitfinex","SOLUSD",1749033035246,19.96272199,157.06,156.99,173.6518]
["bitfinex","SOLUSD",1749033035450,19.96272199,157.06,157.04,14.25306197]
["bitfinex","SOLUSD",1749033036749,19.96272199,157.06,157.05,14.25306197]
["bitfinex","SOLUSD",1749033037245,39.78285696,157.08,157.05,14.25306197]
["bitfinex","SOLUSD",1749033037246,19.96272199,157.07,157.05,14.25306197]
["bitfinex","SOLUSD",1749033037549,19.96272199,157.06,157.05,14.25306197]
["bitfinex","SOLUSD",1749033038344,19.96272199,157.07,157.05,14.25306197]
["bitfinex","SOLUSD",1749033038535,19.96272199,157.07,157.06,14.25306197]
["bitfinex","SOLUSD",1749033039129,19.96272199,157.07,157.05,14.25306197]
["bitfinex","SOLUSD",1749033039951,19.96272199,157.07,157.06,14.25306197]
["bitfinex","SOLUSD",1749033040340,19.96272199,157.09,157.02,26.0]
["bitfinex","SOLUSD",1749033040665,19.96272199,157.08,157.06,14.25306197]
["bitfinex","SOLUSD",1749033041452,19.96272199,157.08,157.07,14.25306197]
["bitfinex","SOLUSD",1749033044672,39.78285696,157.09,157.07,14.25306197]
["bitfinex","SOLUSD",1749033045052,19.97039833,157.08,157.07,14.25306197]
["bitfinex","SOLUSD",1749033045766,19.97039833,157.09,157.07,14.25306197]
["bitfinex","SOLUSD",1749033046350,19.97039833,157.08,157.07,14.25306197]
["bitfinex","SOLUSD",1749033047161,39.78285696,157.1,157.07,9.11859952]
["bitfinex","SOLUSD",1749033047162,19.97039833,157.09,157.07,9.11859952]
["bitfinex","SOLUSD",1749033047481,19.97039833,157.09,157.08,9.11859952]
["bitfinex","SOLUSD",1749033049263,19.97039833,157.09,157.08,14.24635479]
["bitfinex","SOLUSD",1749033052174,39.78285696,157.11,157.08,14.24635479]
["bitfinex","SOLUSD",1749033052175,19.97039833,157.1,157.08,14.24635479]
["bitfinex","SOLUSD",1749033052383,19.97039833,157.1,157.09,14.24635479]
["bitfinex","SOLUSD",1749033053457,19.97039833,157.12,157.09,14.24635479]
["bitfinex","SOLUSD",1749033053678,39.78285696,157.13,157.11,14.24635479]
["bitfinex","SOLUSD",1749033054185,19.97629428,157.12,157.11,14.24635479]
["bitfinex","SOLUSD",1749033054359,39.78285696,157.13,157.11,14.24635479]
["bitfinex","SOLUSD",1749033054570,19.97260631,157.12,157.11,14.24635479]
["bitfinex","SOLUSD",1749033054757,39.78285696,157.13,157.1,14.24635479]
["bitfinex","SOLUSD",1749033054957,39.78285696,157.12,157.09,14.24635479]
["bitfinex","SOLUSD",1749033055163,54.02921175,157.11,157.07,14.24635479]
["bitfinex","SOLUSD",1749033055452,19.97663975,157.08,157.07,14.24635479]
["bitfinex","SOLUSD",1749033060578,19.97663975,157.09,157.07,14.24635479]
["bitfinex","SOLUSD",1749033060762,19.97663975,157.09,157.08,14.24635479]
["bitfinex","SOLUSD",1749033062887,19.97663975,157.09,157.02,146.0]
["bitfinex","SOLUSD",1749033063195,19.97878985,157.06,157.04,14.24635479]
["bitfinex","SOLUSD",1749033063393,19.97878985,157.06,157.03,14.24635479]
["bitfinex","SOLUSD",1749033063561,54.02921175,157.08,157.03,14.24635479]
["bitfinex","SOLUSD",1749033063562,19.97878985,157.05,157.03,14.24635479]
["bitfinex","SOLUSD",1749033064682,19.97878985,157.05,157.0,11.6399276]
["bitfinex","SOLUSD",1749033064857,19.97878985,157.05,157.03,14.24635479]
["bitfinex","SOLUSD",1749033068067,19.97878985,157.03,157.02,14.24635479]
["bitfinex","SOLUSD",1749033068264,19.97878985,157.04,157.02,14.24635479]
["bitfinex","SOLUSD",1749033068492,19.97878985,157.03,157.02,14.24635479]
["bitfinex","SOLUSD",1749033068863,19.97878985,157.04,157.02,14.24635479]
["bitfinex","SOLUSD",1749033069160,19.97878985,157.03,157.02,14.24635479]
["bitfinex","SOLUSD",1749033069360,19.97878985,157.04,157.02,14.24635479]
["bitfinex","SOLUSD",1749033069875,19.97878985,157.03,157.02,14.24635479]
["bitfinex","SOLUSD",1749033070492,19.97878985,157.04,157.02,14.24635479]
["bitfinex","SOLUSD",1749033070694,19.97878985,157.04,157.03,14.24635479]
["bitfinex","SOLUSD",1749033071389,19.97878985,157.04,157.02,14.24635479]
["bitfinex","SOLUSD",1749033071879,19.97878985,157.04,157.01,14.24635479]
["bitfinex","SOLUSD",1749033072097,19.97878985,157.04,157.02,14.24635479]
["bitfinex","SOLUSD",1749033073869,19.97878985,157.05,157.02,14.24635479]
["bitfinex","SOLUSD",1749033074187,19.97878985,157.05,157.03,14.24635479]
["bitfinex","SOLUSD",1749033074412,19.97878985,157.05,157.02,14.24635479]
["bitfinex","SOLUSD",1749033074904,19.97878985,157.04,157.02,14.24635479]
["bitfinex","SOLUSD",1749033075581,19.97878985,157.04,156.98,146.0]
["bitfinex","SOLUSD",1749033075782,19.97878985,157.04,157.01,14.24635479]
["bitfinex","SOLUSD",1749033077177,19.97878985,157.04,156.98,146.0]
["bitfinex","SOLUSD",1749033077411,19.97878985,157.04,157.0,14.24635479]
["bitfinex","SOLUSD",1749033077579,34.22514464,157.04,157.0,14.24635479]
["bitfinex","SOLUSD",1749033077899,19.97878985,157.03,157.0,14.24635479]
["bitfinex","SOLUSD",1749033078207,19.97878985,157.03,156.95,26.42648471]
["bitfinex","SOLUSD",1749033078407,19.97878985,157.03,156.99,14.24635479]
["bitfinex","SOLUSD",1749033079077,19.97878985,157.03,157.01,14.24635479]
["bitfinex","SOLUSD",1749033079293,19.97878985,157.04,157.01,14.24635479]
["bitfinex","SOLUSD",1749033082288,66.56424464,157.05,157.01,14.24635479]
["bitfinex","SOLUSD",1749033083904,19.97878985,157.04,156.96,160.24635479]
["bitfinex","SOLUSD",1749033084101,19.97878985,157.04,157.01,14.24635479]
["bitfinex","SOLUSD",1749033084607,19.97878985,157.04,157.0,14.24635479]
["bitfinex","SOLUSD",1749033084792,19.97878985,157.04,156.96,160.24635479]
["bitfinex","SOLUSD",1749033084993,19.97878985,157.04,157.0,14.24635479]
["bitfinex","SOLUSD",1749033085306,40.56424464,157.05,157.0,14.24635479]
["bitfinex","SOLUSD",1749033085483,19.97878985,157.04,157.0,14.24635479]
["bitfinex","SOLUSD",1749033085681,40.56424464,157.05,157.0,14.24635479]
["bitfinex","SOLUSD",1749033086883,0.14216157,157.03,156.93,53.59886803]
["bitfinex","SOLUSD",1749033087109,14.24635479,156.99,156.94,14.24635479]
["bitfinex","SOLUSD",1749033087289,21.51288985,157.01,156.95,14.24635479]
["bitfinex","SOLUSD",1749033087484,14.24635479,157.0,156.96,14.24635479]
["bitfinex","SOLUSD",1749033087889,34.22514464,157.0,156.96,14.24635479]
["bitfinex","SOLUSD",1749033088190,34.22514464,157.0,156.95,14.24635479]
["bitfinex","SOLUSD",1749033088191,9.93210506,156.97,156.95,14.24635479]
["bitfinex","SOLUSD",1749033088683,9.93210506,156.97,156.93,27.59886803]
["bitfinex","SOLUSD",1749033088902,9.93210506,156.97,156.94,14.24635479]
["bitfinex","SOLUSD",1749033089101,24.17845985,156.98,156.94,14.24635479]
["bitfinex","SOLUSD",1749033089307,9.93210506,156.97,156.94,14.24635479]
["bitfinex","SOLUSD",1749033090306,9.93210506,156.98,156.94,14.24635479]
["bitfinex","SOLUSD",1749033091324,9.93210506,156.98,156.95,14.24635479]
["bitfinex","SOLUSD",1749033093412,30.72845985,156.99,156.95,14.24635479]
["bitfinex","SOLUSD",1749033094822,30.72845985,156.99,156.94,14.24635479]
["bitfinex","SOLUSD",1749033097286,14.24635479,156.96,156.92,14.24635479]
["bitfinex","SOLUSD",1749033097530,14.24635479,156.96,156.9,172.0]
["bitfinex","SOLUSD",1749033097531,32.89600365,156.93,156.81,6.0933]
["bitfinex","SOLUSD",1749033097821,14.24635479,156.91,156.87,14.24635479]
["bitfinex","SOLUSD",1749033098395,14.24635479,156.9,156.82,26.0]
["bitfinex","SOLUSD",1749033098598,14.24635479,156.89,156.85,14.24635479]
["bitfinex","SOLUSD",1749033099026,14.24635479,156.9,156.85,14.24635479]
["bitfinex","SOLUSD",1749033099223,14.24635479,156.89,156.84,14.24635479]
["bitfinex","SOLUSD",1749033099401,14.24635479,156.89,156.85,14.24635479]
["bitfinex","SOLUSD",1749033099718,18.64964886,156.91,156.87,14.24635479]
["bitfinex","SOLUSD",1749033099900,14.24635479,156.91,156.87,14.24635479]
["bitfinex","SOLUSD",1749033100920,14.24635479,156.9,156.86,14.24635479]
["bitfinex","SOLUSD",1749033101128,14.24635479,156.9,156.84,26.0]
["bitfinex","SOLUSD",1749033101433,14.24635479,156.89,156.85,14.24635479]
["bitfinex","SOLUSD",1749033103515,14.24635479,156.9,156.85,14.24635479]
["bitfinex","SOLUSD",1749033103715,14.24635479,156.9,156.86,14.24635479]
["bitfinex","SOLUSD",1749033104022,44.64964886,156.92,156.86,14.24635479]
["bitfinex","SOLUSD",1749033104201,14.24635479,156.9,156.86,14.24635479]
["bitfinex","SOLUSD",1749033104522,14.24635479,156.9,156.85,14.24635479]
["bitfinex","SOLUSD",1749033104693,14.24635479,156.89,156.85,14.24635479]
["bitfinex","SOLUSD",1749033105111,14.24635479,156.89,156.85,40.24635479]
["bitfinex","SOLUSD",1749033106015,19.07613357,156.93,156.85,26.0]
["bitfinex","SOLUSD",1749033106218,14.24635479,156.89,156.85,40.24635479]
["bitfinex","SOLUSD",1749033106727,18.64964886,156.93,156.86,14.24635479]
["bitfinex","SOLUSD",1749033106927,14.24635479,156.9,156.86,14.24635479]
["bitfinex","SOLUSD",1749033107224,14.24635479,156.91,156.87,14.24635479]
["bitfinex","SOLUSD",1749033107709,14.24635479,156.91,156.86,14.24635479]
["bitfinex","SOLUSD",1749033109119,6.6417,156.94,156.88,40.24635479]
["bitfinex","SOLUSD",1749033109316,14.24635479,156.93,156.89,14.24635479]
["bitfinex","SOLUSD",1749033109614,15.80825479,156.95,156.91,14.24635479]
["bitfinex","SOLUSD",1749033110427,14.24635479,156.94,156.9,14.24635479]
["bitfinex","SOLUSD",1749033111029,14.24635479,156.94,156.89,14.24635479]
["bitfinex","SOLUSD",1749033113226,14.24635479,156.94,156.9,14.24635479]
["bitfinex","SOLUSD",1749033113435,1.5619,156.95,156.9,14.24635479]
["bitfinex","SOLUSD",1749033113824,14.24635479,156.94,156.9,14.24635479]
["bitfinex","SOLUSD",1749033114035,14.24635479,156.94,156.88,26.0]
["bitfinex","SOLUSD",1749033114036,14.24635479,156.94,156.89,14.24635479]
["bitfinex","SOLUSD",1749033114337,14.24635479,156.94,156.9,14.24635479]
["bitfinex","SOLUSD",1749033115857,14.24635479,156.94,156.89,14.24635479]
["bitfinex","SOLUSD",1749033116223,14.24635479,156.94,156.9,14.24635479]
["bitfinex","SOLUSD",1749033117758,14.24635479,156.93,156.89,14.24635479]
["bitfinex","SOLUSD",1749033117921,14.24635479,156.92,156.88,40.24635479]
["bitfinex","SOLUSD",1749033119526,14.24635479,156.93,156.89,14.24635479]
["bitfinex","SOLUSD",1749033120436,14.24635479,156.93,156.88,26.0]
["bitfinex","SOLUSD",1749033120638,14.24635479,156.93,156.89,14.24635479]
["bitfinex","SOLUSD",1749033121038,14.24635479,156.92,156.88,40.24635479]
["bitfinex","SOLUSD",1749033121727,14.24635479,156.91,156.87,14.24635479]
["bitfinex","SOLUSD",1749033122120,14.24635479,156.92,156.88,14.24635479]
["bitfinex","SOLUSD",1749033124540,14.24635479,156.92,156.86,26.0]
["bitfinex","SOLUSD",1749033124742,14.24635479,156.92,156.88,14.24635479]
["bitfinex","SOLUSD",1749033125840,14.24635479,156.91,156.87,14.24635479]
["bitfinex","SOLUSD",1749033126151,14.24635479,156.91,156.86,40.24635479]
["bitfinex","SOLUSD",1749033126438,14.24635479,156.91,156.86,14.24635479]
["bitfinex","SOLUSD",1749033126642,14.24635479,156.9,156.86,14.24635479]
["bitfinex","SOLUSD",1749033130920,40.24635479,156.91,156.86,14.24635479]
["bitfinex","SOLUSD",1749033131146,40.24635479,156.91,156.87,14.24635479]
["bitfinex","SOLUSD",1749033131327,9.89685709,156.92,156.89,14.24635479]
["bitfinex","SOLUSD",1749033131531,32.4958,156.93,156.89,14.24635479]
["bitfinex","SOLUSD",1749033131532,56.63901188,156.93,156.89,14.24635479]
["bitfinex","SOLUSD",1749033131736,46.74215479,156.93,156.89,14.24635479]
["bitfinex","SOLUSD",1749033131936,46.74215479,156.93,156.81,159.73781237]
["bitfinex","SOLUSD",1749033132125,46.74215479,156.93,156.88,14.24635479]
["bitfinex","SOLUSD",1749033132126,14.24635479,156.92,156.88,14.24635479]
["bitfinex","SOLUSD",1749033133042,24.14321188,156.92,156.88,14.24635479]
["bitfinex","SOLUSD",1749033133638,24.14321188,156.92,156.87,14.24635479]
["bitfinex","SOLUSD",1749033134432,24.14321188,156.91,156.87,14.24635479]
["bitfinex","SOLUSD",1749033134845,24.14321188,156.91,156.86,14.24635479]
["bitfinex","SOLUSD",1749033135434,9.89685709,156.9,156.86,14.24635479]
["bitfinex","SOLUSD",1749033135743,9.89685709,156.9,156.87,14.24635479]
["bitfinex","SOLUSD",1749033137339,9.89685709,156.89,156.87,14.24635479]
["bitfinex","SOLUSD",1749033139441,9.89685709,156.88,156.86,14.24635479]
["bitfinex","SOLUSD",1749033139862,9.89685709,156.88,156.87,14.24635479]
["bitfinex","SOLUSD",1749033140550,9.89685709,156.89,156.87,14.24635479]
["bitfinex","SOLUSD",1749033140761,19.97878985,156.9,156.81,159.40133967]
["bitfinex","SOLUSD",1749033140762,9.89685709,156.9,156.88,14.24635479]
["bitfinex","SOLUSD",1749033140958,9.89685709,156.9,156.89,14.24635479]
["bitfinex","SOLUSD",1749033141332,19.97878985,156.91,156.89,14.24635479]
["bitfinex","SOLUSD",1749033141752,9.93107979,156.9,156.89,14.24635479]
["bitfinex","SOLUSD",1749033141940,9.93107979,156.9,156.87,14.24635479]
["bitfinex","SOLUSD",1749033142136,9.93107979,156.89,156.87,14.24635479]
["bitfinex","SOLUSD",1749033142539,9.93107979,156.89,156.83,0.42648471]
["bitfinex","SOLUSD",1749033142851,9.93107979,156.88,156.87,14.24635479]
["bitfinex","SOLUSD",1749033143355,9.93107979,156.88,156.83,0.42648471]
["bitfinex","SOLUSD",1749033143662,9.93107979,156.88,156.87,14.24635479]
["bitfinex","SOLUSD",1749033144960,9.93107979,156.88,156.8,40.89388593]
["bitfinex","SOLUSD",1749033145137,9.9375616,156.85,156.83,14.24635479]
["bitfinex","SOLUSD",1749033145334,9.9375616,156.85,156.84,14.24635479]
["bitfinex","SOLUSD",1749033147139,9.9375616,156.85,156.8,52.79932377]
["bitfinex","SOLUSD",1749033147378,9.9375616,156.85,156.84,14.24635479]
["bitfinex","SOLUSD",1749033147576,19.97878985,156.86,156.84,14.24635479]
["bitfinex","SOLUSD",1749033147753,19.97878985,156.86,156.85,14.24635479]
["bitfinex","SOLUSD",1749033148356,39.78285696,156.88,156.85,14.24635479]
["bitfinex","SOLUSD",1749033148559,14.24635479,156.89,156.85,14.24635479]
["bitfinex","SOLUSD",1749033148560,19.91249126,156.86,156.85,14.24635479]
["bitfinex","SOLUSD",1749033149446,39.78285696,156.87,156.85,14.24635479]
["bitfinex","SOLUSD",1749033151144,6.504,156.85,156.75,9.07931527]
["bitfinex","SOLUSD",1749033151386,6.504,156.85,156.71,147.5588]
["bitfinex","SOLUSD",1749033151387,9.95846357,156.78,156.74,0.14216157]
["bitfinex","SOLUSD",1749033151560,9.95846357,156.78,156.75,26.0]
["bitfinex","SOLUSD",1749033151749,9.95846357,156.79,156.76,26.0]
["bitfinex","SOLUSD",1749033152070,9.95846357,156.78,156.76,26.0]
["bitfinex","SOLUSD",1749033152372,9.95846357,156.78,156.73,18.79181043]
["bitfinex","SOLUSD",1749033152569,9.95846357,156.79,156.77,14.24635479]
["bitfinex","SOLUSD",1749033152770,9.95846357,156.79,156.78,14.24635479]
["bitfinex","SOLUSD",1749033154266,9.95846357,156.79,156.72,0.14216157]
["bitfinex","SOLUSD",1749033154473,9.94106434,156.77,156.76,14.24635479]
["bitfinex","SOLUSD",1749033154779,9.94106434,156.78,156.76,14.24635479]
["bitfinex","SOLUSD",1749033156562,9.94106434,156.79,156.76,14.24635479]
["bitfinex","SOLUSD",1749033156764,9.94106434,156.79,156.75,14.24635479]
["bitfinex","SOLUSD",1749033156958,9.94106434,156.78,156.75,14.24635479]
["bitfinex","SOLUSD",1749033157662,9.94106434,156.79,156.75,14.24635479]
["bitfinex","SOLUSD",1749033159059,9.94106434,156.79,156.72,0.14216157]
["bitfinex","SOLUSD",1749033159258,9.94106434,156.79,156.75,14.24635479]
["bitfinex","SOLUSD",1749033159457,9.94106434,156.79,156.76,2.38941879]
["bitfinex","SOLUSD",1749033159665,9.94106434,156.79,156.75,14.24635479]
["bitfinex","SOLUSD",1749033159865,24.18741913,156.79,156.75,14.24635479]
["bitfinex","SOLUSD",1749033160054,24.18741913,156.79,156.76,2.38941881]
["bitfinex","SOLUSD",1749033160260,24.18741913,156.79,156.75,14.24635479]
["bitfinex","SOLUSD",1749033160459,24.18741913,156.79,156.76,2.38940622]
["bitfinex","SOLUSD",1749033160666,14.24635479,156.79,156.75,14.24635479]
["bitfinex","SOLUSD",1749033160970,9.94106434,156.8,156.77,14.24635479]
["bitfinex","SOLUSD",1749033161480,9.94106434,156.8,156.78,2.38941342]
["bitfinex","SOLUSD",1749033161650,9.94106434,156.8,156.79,2.38941342]
["bitfinex","SOLUSD",1749033161851,9.94106434,156.8,156.77,14.24635479]
["bitfinex","SOLUSD",1749033162051,9.94106434,156.8,156.78,2.38941733]
["bitfinex","SOLUSD",1749033162268,9.94106434,156.8,156.77,14.24635479]
["bitfinex","SOLUSD",1749033162456,9.94106434,156.8,156.78,2.38940524]
["bitfinex","SOLUSD",1749033162672,9.94106434,156.8,156.77,14.24635479]
["bitfinex","SOLUSD",1749033163582,9.94106434,156.8,156.78,2.38941733]
["bitfinex","SOLUSD",1749033163782,9.94106434,156.8,156.77,14.24635479]
["bitfinex","SOLUSD",1749033164456,9.94106434,156.81,156.78,16.63577603]
["bitfinex","SOLUSD",1749033164657,9.94106434,156.81,156.79,2.38932453]
["bitfinex","SOLUSD",1749033164877,9.94106434,156.81,156.8,2.38931914]
["bitfinex","SOLUSD",1749033165185,9.94106434,156.81,156.78,14.24635479]
["bitfinex","SOLUSD",1749033165689,9.94106434,156.81,156.79,2.38933172]
["bitfinex","SOLUSD",1749033165895,9.94106434,156.81,156.78,14.24635479]
["bitfinex","SOLUSD",1749033166492,9.94106434,156.8,156.79,2.38936988]
["bitfinex","SOLUSD",1749033166690,24.18741913,156.81,156.77,14.24635479]
["bitfinex","SOLUSD",1749033167072,24.18741913,156.81,156.78,2.38941872]
["bitfinex","SOLUSD",1749033167269,24.18741913,156.81,156.79,2.38932179]
["bitfinex","SOLUSD",1749033167475,24.18741913,156.81,156.77,14.24635479]
["bitfinex","SOLUSD",1749033167683,24.18741913,156.81,156.78,2.38932229]
["bitfinex","SOLUSD",1749033167860,9.94106434,156.81,156.77,14.24635479]
["bitfinex","SOLUSD",1749033168189,9.94106434,156.81,156.78,14.24635479]
["bitfinex","SOLUSD",1749033168366,9.94106434,156.81,156.79,2.38933388]
["bitfinex","SOLUSD",1749033168562,9.94106434,156.81,156.8,2.38933339]
["bitfinex","SOLUSD",1749033168781,9.94106434,156.81,156.78,14.24635479]
["bitfinex","SOLUSD",1749033168971,24.18741913,156.81,156.77,14.24635479]
["bitfinex","SOLUSD",1749033177590,14.24635479,156.8,156.76,14.24635479]
["bitfinex","SOLUSD",1749033178775,14.24635479,156.8,156.72,14.6728395]
["bitfinex","SOLUSD",1749033178966,24.18741913,156.8,156.76,14.24635479]
["bitfinex","SOLUSD",1749033179170,14.24635479,156.8,156.76,14.24635479]
["bitfinex","SOLUSD",1749033179680,14.24635479,156.8,156.75,14.24635479]
["bitfinex","SOLUSD",1749033179681,14.24635479,156.79,156.75,14.24635479]
["bitfinex","SOLUSD",1749033180774,24.18741913,156.8,156.75,14.24635479]
["bitfinex","SOLUSD",1749033181288,14.24635479,156.78,156.73,14.24635479]
["bitfinex","SOLUSD",1749033181592,14.24635479,156.77,156.72,14.24635479]
["bitfinex","SOLUSD",1749033181966,14.24635479,156.76,156.72,14.24635479]
["bitfinex","SOLUSD",1749033182504,14.24635479,156.75,156.71,14.24635479]
["bitfinex","SOLUSD",1749033182988,14.24635479,156.76,156.71,14.24635479]
["bitfinex","SOLUSD",1749033184278,15.79445479,156.76,156.71,14.24635479]
["bitfinex","SOLUSD",1749033184674,9.94106434,156.77,156.72,14.24635479]
["bitfinex","SOLUSD",1749033185007,38.56657601,156.79,156.75,14.24635479]
["bitfinex","SOLUSD",1749033185008,24.18741913,156.79,156.75,14.24635479]
["bitfinex","SOLUSD",1749033185186,33.6214,156.8,156.74,14.24635479]
["bitfinex","SOLUSD",1749033185187,24.18741913,156.78,156.74,14.24635479]
["bitfinex","SOLUSD",1749033185798,14.24635479,156.78,156.73,14.24635479]
["bitfinex","SOLUSD",1749033186183,14.24635479,156.77,156.72,14.24635479]
["bitfinex","SOLUSD",1749033187180,14.24635479,156.77,156.7,146.0]
["bitfinex","SOLUSD",1749033187399,9.94106434,156.78,156.72,14.24635479]
["bitfinex","SOLUSD",1749033187589,14.24635479,156.77,156.72,14.24635479]
["bitfinex","SOLUSD",1749033187784,14.24635479,156.76,156.69,17.54183376]
["bitfinex","SOLUSD",1749033187990,14.24635479,156.75,156.71,14.24635479]
["bitfinex","SOLUSD",1749033188499,18.64964886,156.76,156.7,14.24635479]
["bitfinex","SOLUSD",1749033188703,14.24635479,156.75,156.7,14.24635479]
["bitfinex","SOLUSD",1749033188897,14.24635479,156.75,156.71,14.24635479]
["bitfinex","SOLUSD",1749033190082,50.18741913,156.77,156.73,14.24635479]
["bitfinex","SOLUSD",1749033190282,14.24635479,156.76,156.72,14.24635479]
["bitfinex","SOLUSD",1749033191914,24.18741913,156.76,156.72,14.24635479]
["bitfinex","SOLUSD",1749033192409,14.24635479,156.76,156.72,14.24635479]
["bitfinex","SOLUSD",1749033192709,24.18741913,156.76,156.72,14.24635479]
["bitfinex","SOLUSD",1749033195209,9.94106434,156.76,156.73,14.24635479]
["bitfinex","SOLUSD",1749033195891,9.94106434,156.76,156.72,14.24635479]
["bitfinex","SOLUSD",1749033196091,24.18741913,156.76,156.72,14.24635479]
["bitfinex","SOLUSD",1749033196420,9.94106434,156.75,156.72,14.24635479]
["bitfinex","SOLUSD",1749033196794,24.18741913,156.76,156.72,14.24635479]
["bitfinex","SOLUSD",1749033197597,9.94106434,156.75,156.72,14.24635479]
["bitfinex","SOLUSD",1749033197794,9.94106434,156.76,156.69,17.54183376]
["bitfinex","SOLUSD",1749033197997,45.91692715,156.77,156.72,14.24635479]
["bitfinex","SOLUSD",1749033197998,9.94106434,156.75,156.72,14.24635479]
["bitfinex","SOLUSD",1749033199222,14.24635479,156.76,156.72,14.24635479]
["bitfinex","SOLUSD",1749033199517,26.0,156.77,156.69,17.54183376]
["bitfinex","SOLUSD",1749033199518,26.0,156.73,156.69,17.54183376]
["bitfinex","SOLUSD",1749033199729,14.24635479,156.71,156.69,17.54183376]
["bitfinex","SOLUSD",1749033200228,14.24635479,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033201507,18.64964886,156.72,156.69,17.54183376]
["bitfinex","SOLUSD",1749033201704,14.24635479,156.71,156.69,17.54183376]
["bitfinex","SOLUSD",1749033201909,34.09710458,156.71,156.69,17.54183376]
["bitfinex","SOLUSD",1749033202297,9.92719786,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033203015,9.92719786,156.7,156.69,31.78818855]
["bitfinex","SOLUSD",1749033203228,9.92719786,156.71,156.69,31.78818855]
["bitfinex","SOLUSD",1749033203927,9.92719786,156.71,156.69,17.54183376]
["bitfinex","SOLUSD",1749033204308,9.92719786,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033205412,9.92719786,156.7,156.69,19.932704]
["bitfinex","SOLUSD",1749033205798,9.92719786,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033206407,9.92719786,156.7,156.69,19.93269617]
["bitfinex","SOLUSD",1749033206616,9.92719786,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033207009,9.92719786,156.7,156.69,19.93267268]
["bitfinex","SOLUSD",1749033207219,9.92719786,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033207422,9.92719786,156.71,156.69,17.54183376]
["bitfinex","SOLUSD",1749033207634,9.92719786,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033208001,9.92719786,156.7,156.69,19.93271023]
["bitfinex","SOLUSD",1749033208422,24.17355265,156.7,156.69,19.93269813]
["bitfinex","SOLUSD",1749033208611,24.17355265,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033208612,34.09710458,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033208798,34.09710458,156.7,156.69,19.93303566]
["bitfinex","SOLUSD",1749033208998,14.24635479,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033209198,39.70149959,156.71,156.69,19.93312157]
["bitfinex","SOLUSD",1749033209509,14.24635479,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033209703,34.07139101,156.7,156.69,19.93316753]
["bitfinex","SOLUSD",1749033209910,34.07139101,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033210412,34.0634187,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033210599,34.0634187,156.7,156.69,19.93324998]
["bitfinex","SOLUSD",1749033210805,34.0634187,156.7,156.69,19.93323787]
["bitfinex","SOLUSD",1749033211003,34.0634187,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033211224,52.71306756,156.7,156.69,19.93323787]
["bitfinex","SOLUSD",1749033211522,52.71306756,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033211729,52.71306756,156.7,156.69,19.93325599]
["bitfinex","SOLUSD",1749033211907,52.71306756,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033212230,78.71306756,156.7,156.69,19.93325599]
["bitfinex","SOLUSD",1749033212529,78.71306756,156.7,156.69,19.93325214]
["bitfinex","SOLUSD",1749033212716,78.9973907,156.7,156.69,17.54183376]
["bitfinex","SOLUSD",1749033213111,59.18032679,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033213627,58.89600365,156.7,156.69,4.54501799]
["bitfinex","SOLUSD",1749033213838,58.89600365,156.7,156.69,4.54501808]
["bitfinex","SOLUSD",1749033214003,58.89600365,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033214201,58.89600365,156.7,156.69,4.5450326]
["bitfinex","SOLUSD",1749033214417,58.89600365,156.7,156.69,4.54501847]
["bitfinex","SOLUSD",1749033214630,44.64964886,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033214835,58.89600365,156.7,156.69,4.54504066]
["bitfinex","SOLUSD",1749033215008,40.24635479,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033216331,14.24635479,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033216536,14.24635479,156.7,156.69,4.54487324]
["bitfinex","SOLUSD",1749033216840,14.24635479,156.7,156.69,4.54486149]
["bitfinex","SOLUSD",1749033217209,14.24635479,156.7,156.69,4.54487207]
["bitfinex","SOLUSD",1749033217535,14.24635479,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033217922,14.24635479,156.7,156.69,4.54482822]
["bitfinex","SOLUSD",1749033218130,14.24635479,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033219131,44.79181043,156.72,156.69,4.5448388]
["bitfinex","SOLUSD",1749033219338,14.24635479,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033220136,44.79181043,156.72,156.69,2.15356586]
["bitfinex","SOLUSD",1749033220434,14.24635479,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033220629,14.24635479,156.7,156.69,4.54486389]
["bitfinex","SOLUSD",1749033220933,14.24635479,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033221434,32.89600365,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033221636,32.89600365,156.7,156.69,4.54484787]
["bitfinex","SOLUSD",1749033222025,32.89600365,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033222633,32.89600365,156.7,156.69,4.54485606]
["bitfinex","SOLUSD",1749033222829,14.24635479,156.7,156.69,4.54485606]
["bitfinex","SOLUSD",1749033223026,14.24635479,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033223210,14.24635479,156.7,156.69,4.54485942]
["bitfinex","SOLUSD",1749033223415,14.24635479,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033223942,14.24635479,156.7,156.69,4.54477468]
["bitfinex","SOLUSD",1749033224239,14.24635479,156.7,156.69,4.54487973]
["bitfinex","SOLUSD",1749033224435,14.24635479,156.7,156.69,2.15356586]
["bitfinex","SOLUSD",1749033224838,26.0,156.72,156.69,4.54485997]
["bitfinex","SOLUSD",1749033225156,40.24635479,156.72,156.69,2.15356586]
["bitfinex","SOLUSD",1749033225658,14.24635479,156.71,156.69,2.15356586]
["bitfinex","SOLUSD",1749033230840,14.24635479,156.71,156.7,2.39112547]
["bitfinex","SOLUSD",1749033231041,14.24635479,156.71,156.7,2.39113708]
["bitfinex","SOLUSD",1749033231751,14.24635479,156.72,156.7,4.78214452]
["bitfinex","SOLUSD",1749033231925,3.31246648,156.73,156.71,2.39099951]
["bitfinex","SOLUSD",1749033232126,19.95922548,156.75,156.7,16.63749187]
["bitfinex","SOLUSD",1749033232127,19.81706391,156.75,156.7,16.63749187]
["bitfinex","SOLUSD",1749033232464,26.0,156.73,156.72,14.24635479]
["bitfinex","SOLUSD",1749033232753,14.24635479,156.75,156.71,14.24635479]
["bitfinex","SOLUSD",1749033232920,38.46671277,156.77,156.7,2.39113708]
["bitfinex","SOLUSD",1749033232921,26.0,156.72,156.7,2.39113708]
["bitfinex","SOLUSD",1749033235028,40.24635479,156.72,156.7,2.39113708]
["bitfinex","SOLUSD",1749033235243,26.0,156.71,156.7,2.39113708]
["bitfinex","SOLUSD",1749033236348,40.24635479,156.73,156.7,2.39113708]
["bitfinex","SOLUSD",1749033237343,26.0,156.73,156.7,16.63749187]
["bitfinex","SOLUSD",1749033237933,26.0,156.73,156.7,2.39113708]
["bitfinex","SOLUSD",1749033237934,14.24635479,156.73,156.7,2.39113708]
["bitfinex","SOLUSD",1749033239053,14.24635479,156.72,156.7,2.39113708]
["bitfinex","SOLUSD",1749033239234,34.0634187,156.73,156.7,2.39113708]
["bitfinex","SOLUSD",1749033239443,19.81706391,156.74,156.7,16.63749187]
["bitfinex","SOLUSD",1749033239743,19.81706391,156.74,156.71,14.24635479]
["bitfinex","SOLUSD",1749033239938,60.0634187,156.75,156.71,14.24635479]
["bitfinex","SOLUSD",1749033240727,19.81706391,156.75,156.72,14.24635479]
["bitfinex","SOLUSD",1749033241031,40.24635479,156.73,156.7,2.39113708]
["bitfinex","SOLUSD",1749033241244,14.24635479,156.71,156.7,2.39113708]
["bitfinex","SOLUSD",1749033242230,34.09966741,156.71,156.7,2.39113708]
["bitfinex","SOLUSD",1749033244241,59.18032679,156.71,156.7,2.39113708]
["bitfinex","SOLUSD",1749033245145,59.18032679,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033247849,98.89801231,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033248542,44.933972,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033248741,59.18032679,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033252362,58.89600365,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033252664,59.18032679,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033253944,59.32248836,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033256375,118.87473775,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033256958,118.73257618,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033262390,59.18032679,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033262897,58.89600365,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033268880,59.18032679,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033269086,59.32248836,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033269471,59.18032679,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033272776,44.933972,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033272964,59.18032679,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033273981,59.32248836,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033274392,118.87473775,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033274688,59.32248836,156.71,156.7,0.39832421]
["bitfinex","SOLUSD",1749033280013,18.79181043,156.67,156.61,1.5333]
["bitfinex","SOLUSD",1749033280170,14.24635479,156.62,156.57,1.6427]
["bitfinex","SOLUSD",1749033280502,9.94212105,156.59,156.57,1.6427]
["bitfinex","SOLUSD",1749033281084,9.94212105,156.58,156.57,1.6427]
["bitfinex","SOLUSD",1749033281290,14.24635479,156.61,156.57,1.6427]
["bitfinex","SOLUSD",1749033282092,14.24635479,156.61,156.57,15.88905479]
["bitfinex","SOLUSD",1749033284091,14.24635479,156.62,156.57,15.88905479]
["bitfinex","SOLUSD",1749033284999,14.24635479,156.61,156.57,15.88905479]
["bitfinex","SOLUSD",1749033288415,14.24635479,156.62,156.57,15.88905479]
["bitfinex","SOLUSD",1749033289081,9.94212105,156.63,156.57,1.6427]
["bitfinex","SOLUSD",1749033289282,14.24635479,156.62,156.57,15.88905479]
["bitfinex","SOLUSD",1749033290387,9.94212105,156.61,156.59,14.24635479]
["bitfinex","SOLUSD",1749033290708,39.78048837,156.64,156.57,1.6427]
["bitfinex","SOLUSD",1749033290709,9.94212105,156.62,156.6,14.24635479]
["bitfinex","SOLUSD",1749033291183,9.94212105,156.62,156.61,14.24635479]
["bitfinex","SOLUSD",1749033291384,9.94212105,156.63,156.61,14.24635479]
["bitfinex","SOLUSD",1749033291801,9.94212105,156.63,156.57,147.6427]
["bitfinex","SOLUSD",1749033292136,9.94212105,156.63,156.6,14.24635479]
["bitfinex","SOLUSD",1749033303229,9.94212105,156.63,156.57,1.6427]
["bitfinex","SOLUSD",1749033303432,9.94212105,156.63,156.6,14.24635479]
["bitfinex","SOLUSD",1749033305725,9.94212105,156.63,156.62,14.24635479]
["bitfinex","SOLUSD",1749033305904,9.94212105,156.66,156.62,14.24635479]
["bitfinex","SOLUSD",1749033306218,9.94212105,156.67,156.64,14.24635479]
["bitfinex","SOLUSD",1749033306399,9.94212105,156.66,156.64,14.24635479]
["bitfinex","SOLUSD",1749033308697,9.94212105,156.67,156.64,14.24635479]
["bitfinex","SOLUSD",1749033309231,9.94212105,156.67,156.65,14.24635479]
["bitfinex","SOLUSD",1749033311016,9.94212105,156.67,156.64,14.24635479]
["bitfinex","SOLUSD",1749033311832,9.94212105,156.66,156.64,14.24635479]
["bitfinex","SOLUSD",1749033312203,9.94212105,156.67,156.65,14.24635479]
["bitfinex","SOLUSD",1749033315834,9.94212105,156.68,156.66,14.24635479]
["bitfinex","SOLUSD",1749033317209,9.94212105,156.69,156.66,14.24635479]
["bitfinex","SOLUSD",1749033317614,9.94212105,156.68,156.66,14.24635479]
["bitfinex","SOLUSD",1749033317826,9.94212105,156.69,156.66,14.24635479]
["bitfinex","SOLUSD",1749033318631,9.94212105,156.68,156.66,14.24635479]
["bitfinex","SOLUSD",1749033320519,9.94212105,156.68,156.61,0.14216157]
["bitfinex","SOLUSD",1749033320732,9.94212105,156.68,156.66,14.24635479]
["bitfinex","SOLUSD",1749033321031,9.94212105,156.68,156.65,14.24635479]
["bitfinex","SOLUSD",1749033321204,9.94212105,156.68,156.65,9.16856959]
["bitfinex","SOLUSD",1749033321935,9.94212105,156.68,156.66,9.16856959]
["bitfinex","SOLUSD",1749033322121,19.88430555,156.7,156.62,1.6621]
["bitfinex","SOLUSD",1749033322122,9.94212105,156.71,156.67,9.16856959]
["bitfinex","SOLUSD",1749033322313,9.94212105,156.71,156.7,9.16856959]
["bitfinex","SOLUSD",1749033322510,9.94212105,156.72,156.7,9.16856959]
["bitfinex","SOLUSD",1749033322735,9.94212105,156.72,156.64,36.67427836]
["bitfinex","SOLUSD",1749033322736,9.94212105,156.72,156.71,9.16856959]
["bitfinex","SOLUSD",1749033323949,9.94212105,156.73,156.71,9.16856959]
["bitfinex","SOLUSD",1749033324243,9.94212105,156.73,156.72,9.16856959]
["bitfinex","SOLUSD",1749033324737,9.94212105,156.74,156.72,9.16856959]
["bitfinex","SOLUSD",1749033325325,9.94212105,156.74,156.71,14.31480322]
["bitfinex","SOLUSD",1749033325927,9.94212105,156.73,156.71,14.31480322]
["bitfinex","SOLUSD",1749033326234,9.94212105,156.74,156.71,14.31480322]
["bitfinex","SOLUSD",1749033326614,9.94212105,156.74,156.7,14.31480322]
["bitfinex","SOLUSD",1749033326813,9.94212105,156.73,156.7,14.31480322]
["bitfinex","SOLUSD",1749033327236,24.25692427,156.74,156.69,14.31480322]
["bitfinex","SOLUSD",1749033327439,24.25692427,156.74,156.7,14.31480322]
["bitfinex","SOLUSD",1749033329016,9.94212105,156.74,156.72,14.31480322]
["bitfinex","SOLUSD",1749033329221,9.94212105,156.75,156.72,14.31480322]
["bitfinex","SOLUSD",1749033330137,75.06867313,156.76,156.72,14.31480322]
["bitfinex","SOLUSD",1749033331417,65.12655208,156.76,156.72,14.31480322]
["bitfinex","SOLUSD",1749033332628,32.1621,156.76,156.72,14.31480322]
["bitfinex","SOLUSD",1749033332842,42.10422105,156.76,156.72,14.31480322]
["bitfinex","SOLUSD",1749033333646,56.41902427,156.76,156.72,14.31480322]
["bitfinex","SOLUSD",1749033334025,14.31480322,156.75,156.67,1.5819]
["bitfinex","SOLUSD",1749033334210,14.31480322,156.72,156.64,26.0]
["bitfinex","SOLUSD",1749033334412,14.31480322,156.72,156.68,14.31480322]
["bitfinex","SOLUSD",1749033334947,14.31480322,156.73,156.69,14.31480322]
["bitfinex","SOLUSD",1749033335745,24.25692427,156.74,156.7,14.31480322]
["bitfinex","SOLUSD",1749033336654,14.31480322,156.74,156.7,14.31480322]
["bitfinex","SOLUSD",1749033336960,14.31480322,156.73,156.69,14.31480322]
["bitfinex","SOLUSD",1749033337656,14.31480322,156.72,156.68,14.31480322]
["bitfinex","SOLUSD",1749033338243,14.31480322,156.73,156.68,14.31480322]
["bitfinex","SOLUSD",1749033340433,24.21625742,156.73,156.68,14.31480322]
["bitfinex","SOLUSD",1749033340741,14.31480322,156.72,156.68,14.31480322]
["bitfinex","SOLUSD",1749033341662,24.21625742,156.73,156.68,14.31480322]
["bitfinex","SOLUSD",1749033342168,9.9014542,156.73,156.69,14.31480322]
["bitfinex","SOLUSD",1749033342537,14.31480322,156.73,156.69,14.31480322]
["bitfinex","SOLUSD",1749033343151,24.21625742,156.74,156.69,14.31480322]
["bitfinex","SOLUSD",1749033343333,9.9014542,156.73,156.69,14.31480322]
["bitfinex","SOLUSD",1749033343530,9.9014542,156.74,156.7,14.31480322]
["bitfinex","SOLUSD",1749033343737,24.21625742,156.75,156.71,14.31480322]
["bitfinex","SOLUSD",1749033344969,24.21625742,156.75,156.65,146.42648471]
["bitfinex","SOLUSD",1749033344970,14.31480322,156.74,156.65,146.42648471]
["bitfinex","SOLUSD",1749033345276,24.21625742,156.74,156.7,14.31480322]
["bitfinex","SOLUSD",1749033345445,9.9014542,156.75,156.7,14.31480322]
["bitfinex","SOLUSD",1749033345846,24.21625742,156.75,156.7,14.31480322]
["bitfinex","SOLUSD",1749033346754,24.21625742,156.75,156.71,14.31480322]
["bitfinex","SOLUSD",1749033347141,24.21625742,156.75,156.7,14.31480322]
["bitfinex","SOLUSD",1749033348337,9.9014542,156.74,156.7,14.31480322]
["bitfinex","SOLUSD",1749033350155,24.21625742,156.75,156.71,14.31480322]
["bitfinex","SOLUSD",1749033352048,9.9014542,156.74,156.71,14.31480322]
["bitfinex","SOLUSD",1749033352766,9.9014542,156.74,156.7,14.31480322]
["bitfinex","SOLUSD",1749033353755,24.21625742,156.74,156.7,14.31480322]
["bitfinex","SOLUSD",1749033355178,9.9014542,156.73,156.7,14.31480322]
["bitfinex","SOLUSD",1749033356490,9.9014542,156.73,156.71,14.31480322]
["bitfinex","SOLUSD",1749033356677,9.9014542,156.74,156.71,14.31480322]
["bitfinex","SOLUSD",1749033359310,9.9014542,156.74,156.68,1.6482]
["bitfinex","SOLUSD",1749033359311,9.9014542,156.75,156.72,14.31480322]
["bitfinex","SOLUSD",1749033359672,9.9014542,156.75,156.68,1.6482]
["bitfinex","SOLUSD",1749033359673,9.9014542,156.75,156.73,14.31480322]
["bitfinex","SOLUSD",1749033359872,19.8029084,156.76,156.74,14.31480322]
["bitfinex","SOLUSD",1749033359873,9.9014542,156.76,156.74,14.31480322]
["bitfinex","SOLUSD",1749033362985,34.11771162,156.76,156.69,0.14216157]
["bitfinex","SOLUSD",1749033363299,9.93660421,156.74,156.72,14.31480322]
["bitfinex","SOLUSD",1749033364282,9.93660421,156.74,156.71,14.31480322]
["bitfinex","SOLUSD",1749033367977,24.25140743,156.74,156.68,1.6482]
["bitfinex","SOLUSD",1749033368192,9.93660421,156.72,156.67,146.0]
["bitfinex","SOLUSD",1749033368376,9.93660421,156.71,156.68,14.31480322]
["bitfinex","SOLUSD",1749033368579,9.93660421,156.71,156.69,14.31480322]
["bitfinex","SOLUSD",1749033368786,9.93660421,156.72,156.69,14.31480322]
["bitfinex","SOLUSD",1749033368983,9.93660421,156.71,156.69,14.31480322]
["bitfinex","SOLUSD",1749033369998,9.93660421,156.71,156.68,14.31480322]
["bitfinex","SOLUSD",1749033370197,9.93660421,156.71,156.66,11.3699198]
["bitfinex","SOLUSD",1749033370198,9.93660421,156.7,156.67,14.31480322]
["bitfinex","SOLUSD",1749033370388,9.93660421,156.69,156.66,25.68472302]
["bitfinex","SOLUSD",1749033373102,9.93660421,156.7,156.68,14.31480322]
["bitfinex","SOLUSD",1749033373275,9.93660421,156.7,156.69,14.31480322]
["bitfinex","SOLUSD",1749033373597,9.93660421,156.71,156.69,14.31480322]
["bitfinex","SOLUSD",1749033373905,9.93660421,156.71,156.7,14.31480322]
["bitfinex","SOLUSD",1749033374896,9.93660421,156.72,156.7,14.31480322]
["bitfinex","SOLUSD",1749033375080,9.93660421,156.72,156.71,14.31480322]
["bitfinex","SOLUSD",1749033375488,9.93660421,156.73,156.71,14.31480322]
["bitfinex","SOLUSD",1749033375686,9.93660421,156.73,156.72,14.31480322]
["bitfinex","SOLUSD",1749033376401,19.8029084,156.74,156.72,14.31480322]
["bitfinex","SOLUSD",1749033376785,9.95360857,156.73,156.72,14.31480322]
["bitfinex","SOLUSD",1749033380703,9.95360857,156.73,156.72,14.31480322]
["bitfinex","SOLUSD",1749033385083,9.95360857,156.74,156.72,14.31480322]
["bitfinex","SOLUSD",1749033385285,9.95360857,156.74,156.73,14.31480322]
["bitfinex","SOLUSD",1749033388882,9.95360857,156.75,156.73,14.31480322]
["bitfinex","SOLUSD",1749033389198,9.95360857,156.75,156.74,14.31480322]
["bitfinex","SOLUSD",1749033389592,9.95360857,156.76,156.74,14.31480322]
["bitfinex","SOLUSD",1749033389791,9.95360857,156.76,156.75,14.31480322]
["bitfinex","SOLUSD",1749033390789,9.95360857,156.77,156.75,14.31480322]
["bitfinex","SOLUSD",1749033390992,9.95360857,156.78,156.76,14.31480322]
["bitfinex","SOLUSD",1749033391189,9.95360857,156.79,156.77,14.31480322]
["bitfinex","SOLUSD",1749033391410,9.95360857,156.79,156.78,14.31480322]
["bitfinex","SOLUSD",1749033391584,19.8029084,156.81,156.78,14.31480322]
["bitfinex","SOLUSD",1749033391585,9.95360857,156.8,156.78,14.31480322]
["bitfinex","SOLUSD",1749033391786,9.95360857,156.8,156.79,14.31480322]
["bitfinex","SOLUSD",1749033393487,9.95360857,156.82,156.79,14.31480322]
["bitfinex","SOLUSD",1749033393695,9.95360857,156.82,156.8,14.31480322]
["bitfinex","SOLUSD",1749033394098,9.95360857,156.82,156.79,14.31480322]
["bitfinex","SOLUSD",1749033394302,9.95360857,156.81,156.78,14.31480322]
["bitfinex","SOLUSD",1749033395011,9.95360857,156.81,156.79,14.31480322]
["bitfinex","SOLUSD",1749033395191,9.95360857,156.82,156.79,14.31480322]
["bitfinex","SOLUSD",1749033395986,24.26841179,156.82,156.78,14.31480322]
["bitfinex","SOLUSD",1749033402315,30.54701179,156.83,156.79,14.31480322]
["bitfinex","SOLUSD",1749033407028,20.59340322,156.83,156.79,14.31480322]
["bitfinex","SOLUSD",1749033414223,6.2786,156.83,156.8,14.31480322]
["bitfinex","SOLUSD",1749033415330,24.26841179,156.85,156.81,14.31480322]
["bitfinex","SOLUSD",1749033415525,14.31480322,156.83,156.79,14.31480322]
["bitfinex","SOLUSD",1749033416119,14.31480322,156.83,156.78,14.31480322]
["bitfinex","SOLUSD",1749033416442,14.31480322,156.83,156.79,14.31480322]
["bitfinex","SOLUSD",1749033416749,9.95360857,156.85,156.79,14.31480322]
["bitfinex","SOLUSD",1749033416953,14.31480322,156.83,156.79,14.31480322]
["bitfinex","SOLUSD",1749033421414,14.31480322,156.83,156.78,14.31480322]
["bitfinex","SOLUSD",1749033422433,40.31480322,156.83,156.78,14.31480322]
["bitfinex","SOLUSD",1749033422819,40.31480322,156.83,156.79,14.31480322]
["bitfinex","SOLUSD",1749033423013,26.0,156.83,156.79,14.31480322]
["bitfinex","SOLUSD",1749033423237,26.0,156.83,156.8,14.31480322]
["bitfinex","SOLUSD",1749033424253,24.26841179,156.84,156.8,14.31480322]
["bitfinex","SOLUSD",1749033425048,9.95360857,156.84,156.8,14.31480322]
["bitfinex","SOLUSD",1749033425342,24.26841179,156.84,156.8,14.31480322]
["bitfinex","SOLUSD",1749033426330,24.26841179,156.84,156.79,14.31480322]
["bitfinex","SOLUSD",1749033427548,9.95360857,156.82,156.79,14.31480322]
["bitfinex","SOLUSD",1749033428528,24.26841179,156.84,156.79,14.31480322]
["bitfinex","SOLUSD",1749033429127,9.95360857,156.85,156.83,14.31480322]
["bitfinex","SOLUSD",1749033429338,9.95360857,156.85,156.83,9.14775656]
["bitfinex","SOLUSD",1749033430330,9.95360857,156.85,156.84,9.14775656]
["bitfinex","SOLUSD",1749033432126,9.95360857,156.87,156.84,9.14775656]
["bitfinex","SOLUSD",1749033433221,9.95360857,156.87,156.84,14.29162426]
["bitfinex","SOLUSD",1749033434639,24.24523283,156.88,156.84,14.29162426]
["bitfinex","SOLUSD",1749033435534,9.95360857,156.87,156.84,14.29162426]
["bitfinex","SOLUSD",1749033436326,24.24523283,156.87,156.8,146.0]
["bitfinex","SOLUSD",1749033436533,14.29162426,156.84,156.79,160.29162426]
["bitfinex","SOLUSD",1749033436740,24.24523283,156.84,156.79,160.29162426]
["bitfinex","SOLUSD",1749033437544,24.24523283,156.84,156.8,14.29162426]
["bitfinex","SOLUSD",1749033438754,9.95360857,156.83,156.8,14.29162426]
["bitfinex","SOLUSD",1749033439757,9.95360857,156.82,156.8,14.29162426]
["bitfinex","SOLUSD",1749033440255,9.95360857,156.83,156.8,14.29162426]
["bitfinex","SOLUSD",1749033441336,9.95360857,156.82,156.8,14.29162426]
["bitfinex","SOLUSD",1749033442044,9.95360857,156.82,156.79,14.29162426]
["bitfinex","SOLUSD",1749033442282,9.95360857,156.82,156.78,26.0]
["bitfinex","SOLUSD",1749033442436,9.95360857,156.82,156.79,14.29162426]
["bitfinex","SOLUSD",1749033443529,9.95360857,156.81,156.79,14.29162426]
["bitfinex","SOLUSD",1749033444044,9.95360857,156.81,156.78,14.29162426]
["bitfinex","SOLUSD",1749033444252,9.95360857,156.8,156.78,14.29162426]
["bitfinex","SOLUSD",1749033444443,9.95360857,156.81,156.78,14.29162426]
["bitfinex","SOLUSD",1749033445363,24.24523283,156.81,156.75,172.14216157]
["bitfinex","SOLUSD",1749033445556,24.24523283,156.81,156.77,14.29162426]
["bitfinex","SOLUSD",1749033445557,9.95360857,156.8,156.77,14.29162426]
["bitfinex","SOLUSD",1749033445731,9.95360857,156.8,156.75,26.14216157]
["bitfinex","SOLUSD",1749033446043,9.95360857,156.8,156.77,14.29162426]
["bitfinex","SOLUSD",1749033452139,24.24523283,156.8,156.77,14.29162426]
["bitfinex","SOLUSD",1749033452479,9.95360857,156.8,156.77,14.29162426]
["bitfinex","SOLUSD",1749033454980,9.95360857,156.8,156.75,172.0]
["bitfinex","SOLUSD",1749033455145,9.95360857,156.78,156.76,14.29162426]
["bitfinex","SOLUSD",1749033456253,9.95360857,156.79,156.76,14.29162426]
["bitfinex","SOLUSD",1749033457177,9.95360857,156.79,156.76,9.15589565]
["bitfinex","SOLUSD",1749033458370,9.95360857,156.79,156.77,9.15589565]
["bitfinex","SOLUSD",1749033458785,9.95360857,156.8,156.78,9.15589565]
["bitfinex","SOLUSD",1749033459159,9.95360857,156.8,156.79,9.15589565]
["bitfinex","SOLUSD",1749033459469,9.95360857,156.82,156.79,9.15589565]
["bitfinex","SOLUSD",1749033459778,9.95360857,156.82,156.8,9.15589565]
["bitfinex","SOLUSD",1749033460355,9.95360857,156.82,156.81,9.15589565]
["bitfinex","SOLUSD",1749033461169,9.95360857,156.82,156.81,14.29742257]
["bitfinex","SOLUSD",1749033463985,9.95360857,156.83,156.8,14.29742257]
["bitfinex","SOLUSD",1749033464187,9.95360857,156.82,156.79,14.29742257]
["bitfinex","SOLUSD",1749033464484,9.95360857,156.82,156.8,14.29742257]
["bitfinex","SOLUSD",1749033466281,9.95360857,156.83,156.8,14.29742257]
["bitfinex","SOLUSD",1749033468162,9.95360857,156.82,156.8,14.29742257]
["bitfinex","SOLUSD",1749033468682,34.10033097,156.84,156.8,14.29742257]
["bitfinex","SOLUSD",1749033468683,9.95360857,156.83,156.8,14.29742257]
["bitfinex","SOLUSD",1749033469279,9.95360857,156.82,156.8,14.29742257]
["bitfinex","SOLUSD",1749033470588,9.95360857,156.83,156.8,14.29742257]
["bitfinex","SOLUSD",1749033470778,9.95360857,156.83,156.78,0.14216157]
["bitfinex","SOLUSD",1749033470989,9.95360857,156.82,156.8,14.29742257]
["bitfinex","SOLUSD",1749033478087,9.95360857,156.83,156.8,14.29742257]
["bitfinex","SOLUSD",1749033478897,9.95360857,156.83,156.78,146.14216157]
["bitfinex","SOLUSD",1749033478898,9.95360857,156.83,156.81,14.29742257]
["bitfinex","SOLUSD",1749033481191,9.95360857,156.83,156.81,9.14981571]
["bitfinex","SOLUSD",1749033483678,9.95360857,156.83,156.8,9.14981571]
["bitfinex","SOLUSD",1749033484600,19.10342428,156.82,156.78,155.14981571]
["bitfinex","SOLUSD",1749033484797,19.10342428,156.81,156.78,146.0]
["bitfinex","SOLUSD",1749033485004,9.95360857,156.8,156.76,9.14981571]
["bitfinex","SOLUSD",1749033485182,19.10342428,156.8,156.76,9.14981571]
["bitfinex","SOLUSD",1749033485494,9.95360857,156.8,156.77,9.14981571]
["bitfinex","SOLUSD",1749033485684,9.95360857,156.79,156.77,9.14981571]
["bitfinex","SOLUSD",1749033488196,9.95360857,156.79,156.78,9.14981571]
["bitfinex","SOLUSD",1749033489976,9.95360857,156.81,156.78,9.14981571]
["bitfinex","SOLUSD",1749033490203,9.95360857,156.81,156.79,9.14981571]
["bitfinex","SOLUSD",1749033491604,9.95360857,156.81,156.78,9.14981571]
["bitfinex","SOLUSD",1749033491772,28.95272411,156.79,156.74,155.14981571]
["bitfinex","SOLUSD",1749033491979,9.93738886,156.77,156.74,146.0]
["bitfinex","SOLUSD",1749033492210,9.93738886,156.76,156.74,146.0]
["bitfinex","SOLUSD",1749033492382,9.93738886,156.76,156.73,9.14981571]
["bitfinex","SOLUSD",1749033492579,9.14981571,156.75,156.7,146.0]
["bitfinex","SOLUSD",1749033492800,19.08720457,156.75,156.71,9.14981571]
["bitfinex","SOLUSD",1749033493000,19.08720457,156.75,156.69,26.0]
["bitfinex","SOLUSD",1749033493195,19.08720457,156.75,156.71,9.14981571]
["bitfinex","SOLUSD",1749033494496,9.14981571,156.75,156.71,9.14981571]
["bitfinex","SOLUSD",1749033495411,24.25197046,156.76,156.71,14.3145816]
["bitfinex","SOLUSD",1749033495608,14.3145816,156.75,156.71,14.3145816]
["bitfinex","SOLUSD",1749033495810,9.93738886,156.76,156.66,0.42648471]
["bitfinex","SOLUSD",1749033495811,20.6893816,156.74,156.66,146.42648471]
["bitfinex","SOLUSD",1749033496012,14.3145816,156.73,156.69,14.3145816]
["bitfinex","SOLUSD",1749033498912,6.3748,156.74,156.67,26.0]
["bitfinex","SOLUSD",1749033498913,20.6893816,156.74,156.7,14.3145816]
["bitfinex","SOLUSD",1749033499291,30.62677046,156.74,156.7,14.3145816]
["bitfinex","SOLUSD",1749033500594,20.6893816,156.74,156.7,14.3145816]
["bitfinex","SOLUSD",1749033502404,14.3145816,156.73,156.69,14.3145816]
["bitfinex","SOLUSD",1749033506394,6.3748,156.74,156.69,14.3145816]
["bitfinex","SOLUSD",1749033506598,14.3145816,156.73,156.69,14.3145816]
["bitfinex","SOLUSD",1749033508417,14.3145816,156.73,156.67,26.0]
["bitfinex","SOLUSD",1749033508602,14.3145816,156.73,156.69,14.3145816]
["bitfinex","SOLUSD",1749033510124,20.6893816,156.74,156.7,14.3145816]
["bitfinex","SOLUSD",1749033510421,6.3748,156.74,156.71,14.3145816]
["bitfinex","SOLUSD",1749033510791,14.3145816,156.75,156.71,14.3145816]
["bitfinex","SOLUSD",1749033513792,14.3145816,156.75,156.7,14.3145816]
["bitfinex","SOLUSD",1749033514017,14.3145816,156.74,156.7,14.3145816]
["bitfinex","SOLUSD",1749033517218,9.16204327,156.74,156.7,9.16204327]
["bitfinex","SOLUSD",1749033518207,9.16204327,156.73,156.7,9.16204327]
["bitfinex","SOLUSD",1749033518602,9.16204327,156.71,156.63,147.5787]
["bitfinex","SOLUSD",1749033518802,9.16204327,156.7,156.66,9.16204327]
["bitfinex","SOLUSD",1749033519904,9.16204327,156.71,156.67,9.16204327]
["bitfinex","SOLUSD",1749033521315,14.32254425,156.71,156.67,14.32254425]
["bitfinex","SOLUSD",1749033522639,14.32254425,156.71,156.64,0.14216157]
["bitfinex","SOLUSD",1749033522640,14.32254425,156.71,156.66,14.32254425]
["bitfinex","SOLUSD",1749033525026,6.6509,156.73,156.66,14.32254425]
["bitfinex","SOLUSD",1749033525222,14.32254425,156.71,156.67,14.32254425]
["bitfinex","SOLUSD",1749033527210,6.6509,156.73,156.69,14.32254425]
["bitfinex","SOLUSD",1749033527528,20.97344425,156.73,156.69,14.32254425]
["bitfinex","SOLUSD",1749033528023,6.6509,156.73,156.7,14.32254425]
["bitfinex","SOLUSD",1749033528232,20.97344425,156.73,156.69,14.32254425]
["bitfinex","SOLUSD",1749033532030,14.32254425,156.72,156.66,172.0]
["bitfinex","SOLUSD",1749033532359,14.32254425,156.72,156.68,14.32254425]
["bitfinex","SOLUSD",1749033534311,14.32254425,156.72,156.67,14.32254425]
["bitfinex","SOLUSD",1749033534910,14.32254425,156.72,156.68,14.32254425]
["bitfinex","SOLUSD",1749033535815,46.97344425,156.73,156.68,14.32254425]
["bitfinex","SOLUSD",1749033536228,14.32254425,156.72,156.68,14.32254425]
["bitfinex","SOLUSD",1749033538434,56.91083311,156.73,156.68,14.32254425]
["bitfinex","SOLUSD",1749033541312,51.75258862,156.73,156.68,9.16429976]
["bitfinex","SOLUSD",1749033541507,9.93738886,156.72,156.68,9.16429976]
["bitfinex","SOLUSD",1749033541707,51.75258862,156.73,156.68,9.16429976]
["bitfinex","SOLUSD",1749033542534,9.93738886,156.72,156.68,9.16429976]
["bitfinex","SOLUSD",1749033542742,19.10168862,156.72,156.68,9.16429976]
["bitfinex","SOLUSD",1749033543531,9.93738886,156.71,156.68,9.16429976]
["bitfinex","SOLUSD",1749033544044,19.10168862,156.71,156.66,146.0]
["bitfinex","SOLUSD",1749033544217,19.10168862,156.71,156.67,9.16429976]
["bitfinex","SOLUSD",1749033544727,9.93738886,156.7,156.67,9.16429976]
["bitfinex","SOLUSD",1749033544933,9.93738886,156.7,156.68,9.16429976]
["bitfinex","SOLUSD",1749033545235,9.93738886,156.71,156.68,9.16429976]
["bitfinex","SOLUSD",1749033547327,9.93738886,156.71,156.7,9.16429976]
["bitfinex","SOLUSD",1749033547515,9.93738886,156.74,156.71,0.14216157]
["bitfinex","SOLUSD",1749033547715,9.93738886,156.75,156.73,9.16429976]
["bitfinex","SOLUSD",1749033547911,9.93738886,156.75,156.74,9.16429976]
["bitfinex","SOLUSD",1749033548526,9.93738886,156.77,156.74,9.16429976]
["bitfinex","SOLUSD",1749033548716,9.93738886,156.77,156.75,9.16429976]
["bitfinex","SOLUSD",1749033549331,9.93738886,156.77,156.75,14.30735027]
["bitfinex","SOLUSD",1749033551652,9.93738886,156.78,156.76,14.30735027]
["bitfinex","SOLUSD",1749033552645,9.93738886,156.78,156.75,14.30735027]
["bitfinex","SOLUSD",1749033554443,9.93738886,156.77,156.75,14.30735027]
["bitfinex","SOLUSD",1749033555326,9.93738886,156.78,156.75,14.30735027]
["bitfinex","SOLUSD",1749033555546,11.52628886,156.79,156.75,14.30735027]
["bitfinex","SOLUSD",1749033556149,25.83363913,156.79,156.75,14.30735027]
["bitfinex","SOLUSD",1749033556329,14.30735027,156.76,156.71,14.30735027]
["bitfinex","SOLUSD",1749033556527,21.3918084,156.79,156.71,14.30735027]
["bitfinex","SOLUSD",1749033556528,14.30735027,156.75,156.71,14.30735027]
["bitfinex","SOLUSD",1749033556723,14.30735027,156.76,156.71,14.30735027]
["bitfinex","SOLUSD",1749033556922,14.30735027,156.76,156.72,14.30735027]
["bitfinex","SOLUSD",1749033557423,9.93738886,156.76,156.73,14.30735027]
["bitfinex","SOLUSD",1749033557938,9.93738886,156.76,156.7,26.0]
["bitfinex","SOLUSD",1749033557939,9.93738886,156.76,156.74,14.30735027]
["bitfinex","SOLUSD",1749033558128,24.24473913,156.78,156.74,14.30735027]
["bitfinex","SOLUSD",1749033561953,14.30735027,156.77,156.73,14.30735027]
["bitfinex","SOLUSD",1749033562731,14.30735027,156.76,156.72,14.30735027]
["bitfinex","SOLUSD",1749033564140,14.30735027,156.75,156.71,160.30735027]
["bitfinex","SOLUSD",1749033564954,14.30735027,156.75,156.71,146.0]
["bitfinex","SOLUSD",1749033565263,14.30735027,156.75,156.71,160.30735027]
["bitfinex","SOLUSD",1749033565732,14.30735027,156.75,156.71,14.30735027]
["bitfinex","SOLUSD",1749033566757,14.30735027,156.75,156.69,10.81918714]
["bitfinex","SOLUSD",1749033566957,14.30735027,156.75,156.71,14.30735027]
["bitfinex","SOLUSD",1749033567636,14.30735027,156.74,156.7,14.30735027]
["bitfinex","SOLUSD",1749033568035,14.30735027,156.72,156.69,10.81918714]
["bitfinex","SOLUSD",1749033568247,14.30735027,156.71,156.69,10.81918714]
["bitfinex","SOLUSD",1749033570740,14.30735027,156.71,156.67,35.79433675]
["bitfinex","SOLUSD",1749033571868,14.30735027,156.7,156.67,21.48698648]
["bitfinex","SOLUSD",1749033572646,14.30735027,156.71,156.67,35.79433675]
["bitfinex","SOLUSD",1749033578548,14.30735027,156.7,156.65,14.30735027]
["bitfinex","SOLUSD",1749033580264,14.30735027,156.69,156.65,14.30735027]
["bitfinex","SOLUSD",1749033581780,14.30735027,156.7,156.65,14.30735027]
["bitfinex","SOLUSD",1749033581951,14.30735027,156.7,156.66,14.30735027]
["bitfinex","SOLUSD",1749033582373,6.4944,156.71,156.66,14.30735027]
["bitfinex","SOLUSD",1749033582662,6.4944,156.71,156.67,14.30735027]
["bitfinex","SOLUSD",1749033582868,14.30735027,156.72,156.67,14.30735027]
["bitfinex","SOLUSD",1749033586851,1.5938,156.74,156.68,14.30735027]
["bitfinex","SOLUSD",1749033587060,14.30735027,156.73,156.69,14.30735027]
["bitfinex","SOLUSD",1749033587872,14.30735027,156.72,156.68,14.30735027]
["bitfinex","SOLUSD",1749033590074,24.24473913,156.72,156.68,14.30735027]
["bitfinex","SOLUSD",1749033590277,14.30735027,156.72,156.68,14.30735027]
["bitfinex","SOLUSD",1749033590865,14.30735027,156.72,156.67,14.30735027]
["bitfinex","SOLUSD",1749033591663,40.30735027,156.72,156.67,14.30735027]
["bitfinex","SOLUSD",1749033593577,9.93738886,156.72,156.69,14.30735027]
["bitfinex","SOLUSD",1749033593780,24.24473913,156.73,156.69,14.30735027]
["bitfinex","SOLUSD",1749033593956,9.93738886,156.73,156.69,14.30735027]
["bitfinex","SOLUSD",1749033594979,24.24473913,156.73,156.69,14.30735027]
["bitfinex","SOLUSD",1749033595182,24.24473913,156.73,156.66,0.14216157]
["bitfinex","SOLUSD",1749033595380,24.24473913,156.73,156.69,14.30735027]
["bitfinex","SOLUSD",1749033595584,14.30735027,156.72,156.68,14.30735027]
["bitfinex","SOLUSD",1749033595764,24.24473913,156.73,156.69,14.30735027]
["bitfinex","SOLUSD",1749033596663,9.93738886,156.73,156.69,14.30735027]
["bitfinex","SOLUSD",1749033597685,25.83853913,156.74,156.69,14.30735027]
["bitfinex","SOLUSD",1749033599688,14.30735027,156.73,156.69,14.30735027]
["bitfinex","SOLUSD",1749033601201,9.16382867,156.73,156.69,9.16382867]
["bitfinex","SOLUSD",1749033602570,19.10121753,156.73,156.69,9.16382867]
["bitfinex","SOLUSD",1749033602897,9.16382867,156.73,156.69,9.16382867]
["bitfinex","SOLUSD",1749033603491,19.10121753,156.73,156.69,9.16382867]
["bitfinex","SOLUSD",1749033608787,9.93738886,156.75,156.72,9.16382867]
["bitfinex","SOLUSD",1749033609004,9.93738886,156.75,156.74,9.16382867]
["bitfinex","SOLUSD",1749033609166,9.93738886,156.76,156.74,9.16382867]
["bitfinex","SOLUSD",1749033609363,9.93738886,156.76,156.75,9.16382867]
["bitfinex","SOLUSD",1749033609580,9.93738886,156.78,156.75,9.16382867]
["bitfinex","SOLUSD",1749033609787,9.93738886,156.78,156.77,9.16382867]
["bitfinex","SOLUSD",1749033610066,9.93738886,156.78,156.76,9.16382867]
["bitfinex","SOLUSD",1749033610479,9.93738886,156.78,156.75,9.16382867]
["bitfinex","SOLUSD",1749033611390,9.93738886,156.78,156.75,14.30720868]
["bitfinex","SOLUSD",1749033611978,24.24459754,156.78,156.74,14.30720868]
["bitfinex","SOLUSD",1749033612179,14.30720868,156.77,156.72,14.30720868]
["bitfinex","SOLUSD",1749033612491,14.30720868,156.75,156.71,14.30720868]
["bitfinex","SOLUSD",1749033612680,24.24459754,156.75,156.71,14.30720868]
["bitfinex","SOLUSD",1749033613072,9.93738886,156.75,156.72,14.30720868]
["bitfinex","SOLUSD",1749033624202,14.30720868,156.76,156.72,14.30720868]
["bitfinex","SOLUSD",1749033631007,14.30720868,156.75,156.71,14.30720868]
["bitfinex","SOLUSD",1749033631304,9.1645538,156.73,156.68,9.1645538]
["bitfinex","SOLUSD",1749033631484,9.1645538,156.72,156.67,9.1645538]
["bitfinex","SOLUSD",1749033631680,9.1645538,156.69,156.63,146.0]
["bitfinex","SOLUSD",1749033631883,9.1645538,156.68,156.62,1.5959]
["bitfinex","SOLUSD",1749033632086,9.1645538,156.67,156.62,9.1645538]
["bitfinex","SOLUSD",1749033633211,14.33090129,156.67,156.62,14.33090129]
["bitfinex","SOLUSD",1749033633408,20.49440129,156.68,156.63,14.33090129]
["bitfinex","SOLUSD",1749033633591,20.49440129,156.68,156.64,14.33090129]
["bitfinex","SOLUSD",1749033635508,20.49440129,156.68,156.63,14.33090129]
["bitfinex","SOLUSD",1749033637425,46.49440129,156.68,156.64,14.33090129]
["bitfinex","SOLUSD",1749033638110,32.1635,156.68,156.64,14.33090129]
["bitfinex","SOLUSD",1749033638620,32.1635,156.68,156.65,14.33090129]
["bitfinex","SOLUSD",1749033638918,26.0,156.68,156.66,14.33090129]
["bitfinex","SOLUSD",1749033640792,26.0,156.69,156.66,14.33090129]
["bitfinex","SOLUSD",1749033643522,6.5401,156.72,156.68,14.33090129]
["bitfinex","SOLUSD",1749033643706,6.5401,156.72,156.69,14.33090129]
["bitfinex","SOLUSD",1749033647727,20.87100129,156.72,156.68,14.33090129]
["bitfinex","SOLUSD",1749033648524,14.33090129,156.71,156.66,14.33090129]
["bitfinex","SOLUSD",1749033648820,14.33090129,156.71,156.64,146.0]
["bitfinex","SOLUSD",1749033649023,6.5401,156.72,156.68,14.33090129]
["bitfinex","SOLUSD",1749033649024,20.87100129,156.72,156.68,14.33090129]
["bitfinex","SOLUSD",1749033650433,6.5401,156.72,156.68,14.33090129]
["bitfinex","SOLUSD",1749033650634,6.5401,156.72,156.69,14.33090129]
["bitfinex","SOLUSD",1749033651102,6.5401,156.72,156.68,14.33090129]
["bitfinex","SOLUSD",1749033652827,20.87100129,156.72,156.68,14.33090129]
["bitfinex","SOLUSD",1749033654921,20.87100129,156.72,156.67,14.33090129]
["bitfinex","SOLUSD",1749033656009,14.33090129,156.71,156.66,14.33090129]
["bitfinex","SOLUSD",1749033656903,14.33090129,156.7,156.66,14.33090129]
["bitfinex","SOLUSD",1749033657322,14.33090129,156.7,156.64,146.0]
["bitfinex","SOLUSD",1749033657521,14.33090129,156.69,156.65,14.33090129]
["bitfinex","SOLUSD",1749033660824,14.33090129,156.69,156.64,14.33090129]
["bitfinex","SOLUSD",1749033664513,6.5401,156.72,156.68,14.33090129]
["bitfinex","SOLUSD",1749033664719,6.5401,156.72,156.69,14.33090129]
["bitfinex","SOLUSD",1749033665529,6.5401,156.72,156.64,16.22322443]
["bitfinex","SOLUSD",1749033665740,6.5401,156.72,156.69,14.33090129]
["bitfinex","SOLUSD",1749033666432,6.5401,156.72,156.68,14.33090129]
["bitfinex","SOLUSD",1749033666630,14.33090129,156.7,156.66,14.33090129]
["bitfinex","SOLUSD",1749033666937,14.33090129,156.69,156.65,14.33090129]
["bitfinex","SOLUSD",1749033667126,14.33090129,156.69,156.64,14.33090129]
["bitfinex","SOLUSD",1749033667312,14.33090129,156.7,156.65,14.33090129]
["bitfinex","SOLUSD",1749033667509,14.33090129,156.71,156.67,14.33090129]
["bitfinex","SOLUSD",1749033668310,6.5401,156.72,156.68,14.33090129]
["bitfinex","SOLUSD",1749033670934,20.87100129,156.72,156.68,14.33090129]
["bitfinex","SOLUSD",1749033671522,6.5401,156.72,156.68,14.33090129]
["bitfinex","SOLUSD",1749033672729,6.5401,156.72,156.65,146.14216157]
["bitfinex","SOLUSD",1749033672935,6.5401,156.72,156.69,14.33090129]
["bitfinex","SOLUSD",1749033674952,6.5401,156.72,156.68,14.33090129]
["bitfinex","SOLUSD",1749033675434,26.0,156.71,156.67,14.33090129]
["bitfinex","SOLUSD",1749033678244,26.0,156.71,156.68,14.33090129]
["bitfinex","SOLUSD",1749033679936,26.0,156.71,156.67,14.33090129]
["bitfinex","SOLUSD",1749033683641,14.33090129,156.71,156.66,146.0]
["bitfinex","SOLUSD",1749033683822,14.33090129,156.68,156.66,146.0]
["bitfinex","SOLUSD",1749033684025,14.33090129,156.67,156.62,14.33090129]
["bitfinex","SOLUSD",1749033684937,14.33090129,156.65,156.61,170.39862171]
["bitfinex","SOLUSD",1749033685137,14.33090129,156.65,156.61,146.0]
["bitfinex","SOLUSD",1749033685322,14.33090129,156.64,156.61,146.0]
["bitfinex","SOLUSD",1749033686340,25.10624886,156.68,156.61,146.0]
["bitfinex","SOLUSD",1749033686539,14.33090129,156.66,156.61,160.33090129]
["bitfinex","SOLUSD",1749033686846,14.33090129,156.67,156.62,14.33090129]
["bitfinex","SOLUSD",1749033687345,14.33090129,156.66,156.61,160.33090129]
["bitfinex","SOLUSD",1749033688646,6.4566,156.68,156.62,14.33090129]
["bitfinex","SOLUSD",1749033688647,14.33090129,156.67,156.62,14.33090129]
["bitfinex","SOLUSD",1749033688946,20.78750129,156.68,156.64,14.33090129]
["bitfinex","SOLUSD",1749033689327,6.4566,156.68,156.64,14.33090129]
["bitfinex","SOLUSD",1749033689642,1.5669,156.7,156.66,14.33090129]
["bitfinex","SOLUSD",1749033689837,6.2745,156.72,156.66,14.33090129]
["bitfinex","SOLUSD",1749033690151,14.33090129,156.71,156.66,14.33090129]
["bitfinex","SOLUSD",1749033690445,14.33090129,156.7,156.66,14.33090129]
["bitfinex","SOLUSD",1749033690620,14.33090129,156.69,156.65,14.33090129]
["bitfinex","SOLUSD",1749033690822,14.33090129,156.68,156.64,14.33090129]
["bitfinex","SOLUSD",1749033691944,14.33090129,156.67,156.63,14.33090129]
["bitfinex","SOLUSD",1749033693051,14.33090129,156.68,156.63,14.33090129]
["bitfinex","SOLUSD",1749033694044,14.33090129,156.68,156.64,14.33090129]
["bitfinex","SOLUSD",1749033697852,14.33090129,156.67,156.61,26.0]
["bitfinex","SOLUSD",1749033698158,14.33090129,156.67,156.62,14.33090129]
["bitfinex","SOLUSD",1749033698337,14.33090129,156.66,156.62,14.33090129]
["bitfinex","SOLUSD",1749033702851,14.33090129,156.65,156.61,14.33090129]
["bitfinex","SOLUSD",1749033705357,14.33090129,156.65,156.58,173.82962314]
["bitfinex","SOLUSD",1749033705358,14.33090129,156.65,156.58,172.0]
["bitfinex","SOLUSD",1749033705534,14.33090129,156.65,156.61,14.33090129]
["bitfinex","SOLUSD",1749033705735,14.33090129,156.66,156.61,14.33090129]
["bitfinex","SOLUSD",1749033706343,14.33090129,156.66,156.62,14.33090129]
["bitfinex","SOLUSD",1749033711161,14.33090129,156.66,156.61,14.33090129]
["bitfinex","SOLUSD",1749033711557,14.33090129,156.65,156.61,14.33090129]
["bitfinex","SOLUSD",1749033713168,14.33090129,156.65,156.6,14.33090129]
["bitfinex","SOLUSD",1749033713666,14.33090129,156.63,156.59,14.33090129]
["bitfinex","SOLUSD",1749033713869,14.33090129,156.63,156.58,26.0]
["bitfinex","SOLUSD",1749033714069,14.33090129,156.63,156.59,14.33090129]
["bitfinex","SOLUSD",1749033714768,14.33090129,156.64,156.6,14.33090129]
["bitfinex","SOLUSD",1749033716067,1.6421,156.65,156.61,14.33090129]
["bitfinex","SOLUSD",1749033716267,14.33090129,156.66,156.61,14.33090129]
["bitfinex","SOLUSD",1749033716868,14.33090129,156.65,156.61,14.33090129]
["bitfinex","SOLUSD",1749033717375,14.33090129,156.65,156.6,14.33090129]
["bitfinex","SOLUSD",1749033717576,14.33090129,156.64,156.6,14.33090129]
["bitfinex","SOLUSD",1749033717962,14.33090129,156.65,156.6,14.33090129]
["bitfinex","SOLUSD",1749033719474,6.2386,156.67,156.61,14.33090129]
["bitfinex","SOLUSD",1749033719676,20.80460129,156.71,156.66,14.33090129]
["bitfinex","SOLUSD",1749033719876,20.80460129,156.71,156.67,14.33090129]
["bitfinex","SOLUSD",1749033720377,20.80460129,156.71,156.66,14.33090129]
["bitfinex","SOLUSD",1749033723279,6.4737,156.71,156.67,14.33090129]
["bitfinex","SOLUSD",1749033723465,6.4737,156.71,156.68,14.33090129]
["bitfinex","SOLUSD",1749033723665,20.80460129,156.71,156.67,14.33090129]
["bitfinex","SOLUSD",1749033724174,6.4737,156.71,156.67,14.33090129]
["bitfinex","SOLUSD",1749033724361,20.80460129,156.71,156.67,14.33090129]
["bitfinex","SOLUSD",1749033725176,20.80460129,156.71,156.66,14.33090129]
["bitfinex","SOLUSD",1749033726984,20.80460129,156.71,156.67,14.33090129]
["bitfinex","SOLUSD",1749033728378,20.80460129,156.71,156.66,14.33090129]
["bitfinex","SOLUSD",1749033731081,46.80460129,156.71,156.66,14.33090129]
["bitfinex","SOLUSD",1749033731383,46.80460129,156.71,156.67,14.33090129]
["bitfinex","SOLUSD",1749033734877,46.80460129,156.71,156.66,14.33090129]
["bitfinex","SOLUSD",1749033735283,14.33090129,156.7,156.66,14.33090129]
["bitfinex","SOLUSD",1749033736593,46.80460129,156.71,156.66,14.33090129]
["bitfinex","SOLUSD",1749033736985,32.4737,156.71,156.67,14.33090129]
["bitfinex","SOLUSD",1749033738970,6.4737,156.71,156.68,14.33090129]
["bitfinex","SOLUSD",1749033739178,15.93980129,156.74,156.69,14.33090129]
["bitfinex","SOLUSD",1749033739378,41.93980129,156.74,156.7,14.33090129]
["bitfinex","SOLUSD",1749033739687,1.6089,156.74,156.7,14.33090129]
["bitfinex","SOLUSD",1749033739892,6.4316,156.75,156.72,14.33090129]
["bitfinex","SOLUSD",1749033740100,7.8872,156.79,156.74,14.33090129]
["bitfinex","SOLUSD",1749033740304,7.8872,156.79,156.7,1.6572]
["bitfinex","SOLUSD",1749033740305,6.2879,156.79,156.76,14.33090129]
["bitfinex","SOLUSD",1749033741187,6.2879,156.79,156.71,0.42648471]
["bitfinex","SOLUSD",1749033741377,6.2879,156.79,156.75,14.33090129]
["bitfinex","SOLUSD",1749033742167,14.33090129,156.78,156.73,14.33090129]
["bitfinex","SOLUSD",1749033742523,14.33090129,156.76,156.72,14.33090129]
["bitfinex","SOLUSD",1749033742679,14.33090129,156.76,156.71,14.33090129]
["bitfinex","SOLUSD",1749033743295,14.33090129,156.75,156.71,14.33090129]
["bitfinex","SOLUSD",1749033743687,18.64964886,156.78,156.71,14.33090129]
["bitfinex","SOLUSD",1749033743890,14.33090129,156.75,156.71,14.33090129]
["bitfinex","SOLUSD",1749033745378,14.33090129,156.76,156.71,14.33090129]
["bitfinex","SOLUSD",1749033745783,14.33090129,156.76,156.72,14.33090129]
["bitfinex","SOLUSD",1749033746182,14.33090129,156.78,156.73,14.33090129]
["bitfinex","SOLUSD",1749033746595,6.2879,156.79,156.73,14.33090129]
["bitfinex","SOLUSD",1749033746893,14.33090129,156.78,156.73,14.33090129]
["bitfinex","SOLUSD",1749033748004,14.33090129,156.78,156.74,14.33090129]
["bitfinex","SOLUSD",1749033749397,20.61880129,156.79,156.75,14.33090129]
["bitfinex","SOLUSD",1749033749601,6.2879,156.79,156.76,14.33090129]
["bitfinex","SOLUSD",1749033749807,14.33090129,156.8,156.76,14.33090129]
["bitfinex","SOLUSD",1749033750800,32.0033,156.82,156.77,14.33090129]
["bitfinex","SOLUSD",1749033750995,14.33090129,156.81,156.77,14.33090129]
["bitfinex","SOLUSD",1749033751583,46.33420129,156.82,156.77,14.33090129]
["bitfinex","SOLUSD",1749033752899,20.33420129,156.82,156.77,14.33090129]
["bitfinex","SOLUSD",1749033753491,20.33420129,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033753684,6.0033,156.82,156.79,14.33090129]
["bitfinex","SOLUSD",1749033753903,14.33090129,156.85,156.8,14.33090129]
["bitfinex","SOLUSD",1749033754103,14.33090129,156.85,156.81,14.33090129]
["bitfinex","SOLUSD",1749033755306,14.33090129,156.84,156.8,14.33090129]
["bitfinex","SOLUSD",1749033756000,14.33090129,156.84,156.79,14.33090129]
["bitfinex","SOLUSD",1749033756304,14.33090129,156.83,156.79,14.33090129]
["bitfinex","SOLUSD",1749033757538,14.33090129,156.83,156.78,14.33090129]
["bitfinex","SOLUSD",1749033759506,18.64964886,156.85,156.79,14.33090129]
["bitfinex","SOLUSD",1749033759708,18.64964886,156.85,156.8,14.33090129]
["bitfinex","SOLUSD",1749033759904,14.33090129,156.84,156.8,14.33090129]
["bitfinex","SOLUSD",1749033760793,32.1445,156.86,156.8,14.33090129]
["bitfinex","SOLUSD",1749033761110,14.33090129,156.84,156.8,14.33090129]
["bitfinex","SOLUSD",1749033762513,14.33090129,156.83,156.79,14.33090129]
["bitfinex","SOLUSD",1749033763114,14.33090129,156.81,156.77,14.33090129]
["bitfinex","SOLUSD",1749033763716,14.33090129,156.83,156.79,14.33090129]
["bitfinex","SOLUSD",1749033764210,32.1445,156.86,156.8,14.33090129]
["bitfinex","SOLUSD",1749033764411,14.33090129,156.85,156.81,14.33090129]
["bitfinex","SOLUSD",1749033765491,32.1445,156.86,156.8,14.33090129]
["bitfinex","SOLUSD",1749033765692,14.33090129,156.83,156.77,0.14216157]
["bitfinex","SOLUSD",1749033766008,32.1445,156.86,156.8,14.33090129]
["bitfinex","SOLUSD",1749033766216,32.1445,156.86,156.81,14.33090129]
["bitfinex","SOLUSD",1749033766392,14.33090129,156.85,156.81,14.33090129]
["bitfinex","SOLUSD",1749033766897,14.33090129,156.84,156.8,14.33090129]
["bitfinex","SOLUSD",1749033769620,32.1445,156.86,156.8,14.33090129]
["bitfinex","SOLUSD",1749033769818,14.33090129,156.84,156.8,14.33090129]
["bitfinex","SOLUSD",1749033770819,32.1445,156.86,156.8,14.33090129]
["bitfinex","SOLUSD",1749033771013,14.33090129,156.84,156.8,14.33090129]
["bitfinex","SOLUSD",1749033771216,32.1445,156.86,156.8,14.33090129]
["bitfinex","SOLUSD",1749033771422,3.32028351,156.88,156.82,14.33090129]
["bitfinex","SOLUSD",1749033771712,26.0,156.85,156.83,14.33090129]
["bitfinex","SOLUSD",1749033772018,26.0,156.85,156.77,28.55424853]
["bitfinex","SOLUSD",1749033772019,14.33090129,156.84,156.8,14.33090129]
["bitfinex","SOLUSD",1749033772395,14.33090129,156.83,156.79,14.33090129]
["bitfinex","SOLUSD",1749033773101,14.33090129,156.83,156.78,14.33090129]
["bitfinex","SOLUSD",1749033775824,14.33090129,156.83,156.79,14.33090129]
["bitfinex","SOLUSD",1749033776802,14.33090129,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033777222,14.33090129,156.83,156.79,14.33090129]
["bitfinex","SOLUSD",1749033778431,32.5807,156.85,156.79,14.33090129]
["bitfinex","SOLUSD",1749033778729,14.33090129,156.83,156.79,14.33090129]
["bitfinex","SOLUSD",1749033779933,14.33090129,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033780228,14.33090129,156.8,156.75,146.0]
["bitfinex","SOLUSD",1749033780429,14.33090129,156.79,156.75,14.33090129]
["bitfinex","SOLUSD",1749033780728,14.33090129,156.77,156.73,14.33090129]
["bitfinex","SOLUSD",1749033781333,14.33090129,156.78,156.73,14.33090129]
["bitfinex","SOLUSD",1749033781926,40.33090129,156.78,156.74,14.33090129]
["bitfinex","SOLUSD",1749033783327,26.0,156.78,156.75,14.33090129]
["bitfinex","SOLUSD",1749033783636,26.0,156.8,156.77,14.33090129]
["bitfinex","SOLUSD",1749033783936,26.0,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033784942,20.47420129,156.83,156.78,14.33090129]
["bitfinex","SOLUSD",1749033786130,6.1433,156.83,156.79,14.33090129]
["bitfinex","SOLUSD",1749033786337,20.47420129,156.83,156.79,14.33090129]
["bitfinex","SOLUSD",1749033788134,6.1433,156.83,156.8,14.33090129]
["bitfinex","SOLUSD",1749033788322,26.0,156.84,156.81,14.33090129]
["bitfinex","SOLUSD",1749033788912,26.0,156.84,156.8,14.33090129]
["bitfinex","SOLUSD",1749033789135,14.33090129,156.83,156.79,14.33090129]
["bitfinex","SOLUSD",1749033789334,14.33090129,156.83,156.74,148.4634]
["bitfinex","SOLUSD",1749033789633,14.33090129,156.83,156.79,14.33090129]
["bitfinex","SOLUSD",1749033791843,14.33090129,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033792021,20.33710129,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033795634,14.33090129,156.81,156.77,14.33090129]
["bitfinex","SOLUSD",1749033796117,20.33710129,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033796319,20.33710129,156.82,156.75,0.14216157]
["bitfinex","SOLUSD",1749033796521,20.33710129,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033797428,14.33090129,156.81,156.77,14.33090129]
["bitfinex","SOLUSD",1749033797820,14.33090129,156.78,156.75,146.0]
["bitfinex","SOLUSD",1749033798030,14.33090129,156.78,156.73,14.33090129]
["bitfinex","SOLUSD",1749033799036,6.0062,156.82,156.77,14.33090129]
["bitfinex","SOLUSD",1749033799217,14.33090129,156.81,156.77,14.33090129]
["bitfinex","SOLUSD",1749033799833,6.0062,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033800032,20.33710129,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033803322,6.0062,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033803522,20.33710129,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033805139,20.33710129,156.82,156.73,148.05268471]
["bitfinex","SOLUSD",1749033805346,20.33710129,156.82,156.77,14.33090129]
["bitfinex","SOLUSD",1749033806039,20.33710129,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033807949,6.0062,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033809751,6.0062,156.82,156.79,14.33090129]
["bitfinex","SOLUSD",1749033810251,6.0062,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033811658,6.0062,156.82,156.79,14.33090129]
["bitfinex","SOLUSD",1749033814245,6.0062,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033814445,20.33710129,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033814636,20.33710129,156.82,156.77,14.33090129]
["bitfinex","SOLUSD",1749033815855,14.33090129,156.79,156.72,19.46135235]
["bitfinex","SOLUSD",1749033816039,32.0062,156.82,156.73,14.33090129]
["bitfinex","SOLUSD",1749033816040,14.33090129,156.77,156.73,14.33090129]
["bitfinex","SOLUSD",1749033816235,14.33090129,156.76,156.72,19.46135235]
["bitfinex","SOLUSD",1749033816647,20.76850129,156.76,156.72,19.46135235]
["bitfinex","SOLUSD",1749033817042,14.33090129,156.75,156.7,14.33090129]
["bitfinex","SOLUSD",1749033817261,6.4376,156.76,156.69,14.33090129]
["bitfinex","SOLUSD",1749033817262,14.33090129,156.74,156.69,14.33090129]
["bitfinex","SOLUSD",1749033818457,14.33090129,156.74,156.68,26.0]
["bitfinex","SOLUSD",1749033818458,14.33090129,156.74,156.7,14.33090129]
["bitfinex","SOLUSD",1749033818838,14.33090129,156.75,156.7,14.33090129]
["bitfinex","SOLUSD",1749033819550,20.76850129,156.76,156.72,14.33090129]
["bitfinex","SOLUSD",1749033819864,6.4376,156.76,156.72,14.33090129]
["bitfinex","SOLUSD",1749033821168,32.4376,156.76,156.72,14.33090129]
["bitfinex","SOLUSD",1749033822162,46.76850129,156.76,156.72,14.33090129]
["bitfinex","SOLUSD",1749033823052,20.76850129,156.76,156.72,14.33090129]
["bitfinex","SOLUSD",1749033823248,6.4376,156.76,156.73,14.33090129]
["bitfinex","SOLUSD",1749033829698,15.88700129,156.77,156.73,14.33090129]
["bitfinex","SOLUSD",1749033829699,14.33090129,156.77,156.73,14.33090129]
["bitfinex","SOLUSD",1749033830293,14.33090129,156.78,156.74,14.33090129]
["bitfinex","SOLUSD",1749033830496,14.33090129,156.79,156.74,14.33090129]
["bitfinex","SOLUSD",1749033832806,6.6266,156.8,156.75,14.33090129]
["bitfinex","SOLUSD",1749033832974,6.6266,156.8,156.77,14.33090129]
["bitfinex","SOLUSD",1749033833284,14.33090129,156.83,156.78,14.33090129]
["bitfinex","SOLUSD",1749033833484,6.3193,156.84,156.79,14.33090129]
["bitfinex","SOLUSD",1749033833688,20.65020129,156.84,156.79,14.33090129]
["bitfinex","SOLUSD",1749033834000,14.33090129,156.83,156.79,14.33090129]
["bitfinex","SOLUSD",1749033836320,20.65020129,156.84,156.8,14.33090129]
["bitfinex","SOLUSD",1749033840518,14.33090129,156.83,156.79,14.33090129]
["bitfinex","SOLUSD",1749033840725,20.65020129,156.84,156.79,14.33090129]
["bitfinex","SOLUSD",1749033842322,20.65020129,156.84,156.8,14.33090129]
["bitfinex","SOLUSD",1749033843009,32.98055015,156.86,156.82,14.33090129]
["bitfinex","SOLUSD",1749033843724,43.65136008,156.87,156.82,14.33090129]
["bitfinex","SOLUSD",1749033844424,20.86680129,156.88,156.83,14.33090129]
["bitfinex","SOLUSD",1749033845733,20.86680129,156.88,156.84,14.33090129]
["bitfinex","SOLUSD",1749033845734,6.5359,156.88,156.84,14.33090129]
["bitfinex","SOLUSD",1749033845909,20.86680129,156.88,156.84,14.33090129]
["bitfinex","SOLUSD",1749033846109,20.86680129,156.88,156.83,14.33090129]
["bitfinex","SOLUSD",1749033846517,14.33090129,156.87,156.83,14.33090129]
["bitfinex","SOLUSD",1749033846705,6.5359,156.88,156.83,14.33090129]
["bitfinex","SOLUSD",1749033847025,20.86680129,156.88,156.83,14.33090129]
["bitfinex","SOLUSD",1749033849423,20.86680129,156.88,156.84,14.33090129]
["bitfinex","SOLUSD",1749033850921,20.86680129,156.88,156.83,14.33090129]
["bitfinex","SOLUSD",1749033851109,14.33090129,156.87,156.83,14.33090129]
["bitfinex","SOLUSD",1749033856924,20.86680129,156.88,156.84,14.33090129]
["bitfinex","SOLUSD",1749033857509,6.5359,156.88,156.84,14.33090129]
["bitfinex","SOLUSD",1749033857726,6.5359,156.88,156.85,14.33090129]
["bitfinex","SOLUSD",1749033858440,21.96941499,156.9,156.8,160.33090129]
["bitfinex","SOLUSD",1749033858630,14.33090129,156.91,156.87,14.33090129]
["bitfinex","SOLUSD",1749033859006,32.5457,156.92,156.87,14.33090129]
["bitfinex","SOLUSD",1749033859209,20.87660129,156.92,156.83,0.42648471]
["bitfinex","SOLUSD",1749033859507,20.87660129,156.92,156.88,14.33090129]
["bitfinex","SOLUSD",1749033860209,6.5457,156.92,156.88,14.33090129]
["bitfinex","SOLUSD",1749033860416,20.87660129,156.92,156.88,14.33090129]
["bitfinex","SOLUSD",1749033860940,20.87660129,156.92,156.87,14.33090129]
["bitfinex","SOLUSD",1749033861231,14.33090129,156.91,156.87,14.33090129]
["bitfinex","SOLUSD",1749033861439,14.33090129,156.9,156.86,14.33090129]
["bitfinex","SOLUSD",1749033862538,14.33090129,156.89,156.83,0.14216157]
["bitfinex","SOLUSD",1749033862732,14.33090129,156.88,156.84,14.33090129]
["bitfinex","SOLUSD",1749033863110,14.33090129,156.89,156.85,14.33090129]
["bitfinex","SOLUSD",1749033864032,14.33090129,156.9,156.86,14.33090129]
["bitfinex","SOLUSD",1749033865909,14.33090129,156.89,156.85,14.33090129]
["bitfinex","SOLUSD",1749033866113,14.33090129,156.89,156.84,14.33090129]
["bitfinex","SOLUSD",1749033866626,14.33090129,156.88,156.84,14.33090129]
["bitfinex","SOLUSD",1749033867312,14.33090129,156.89,156.85,14.33090129]
["bitfinex","SOLUSD",1749033868239,14.33090129,156.89,156.84,14.33090129]
["bitfinex","SOLUSD",1749033870742,40.33090129,156.9,156.86,14.33090129]
["bitfinex","SOLUSD",1749033870919,14.33090129,156.9,156.86,14.33090129]
["bitfinex","SOLUSD",1749033872833,32.5457,156.92,156.88,14.33090129]
["bitfinex","SOLUSD",1749033872834,20.87660129,156.92,156.88,14.33090129]
["bitfinex","SOLUSD",1749033874827,6.5457,156.92,156.88,14.33090129]
["bitfinex","SOLUSD",1749033875130,40.33090129,156.94,156.9,14.33090129]
["bitfinex","SOLUSD",1749033875321,14.33090129,156.91,156.87,14.33090129]
["bitfinex","SOLUSD",1749033875747,14.33090129,156.9,156.86,14.33090129]
["bitfinex","SOLUSD",1749033876056,14.33090129,156.89,156.85,14.33090129]
["bitfinex","SOLUSD",1749033876352,14.33090129,156.88,156.84,14.33090129]
["bitfinex","SOLUSD",1749033878000,14.33090129,156.86,156.78,155.94222924]
["bitfinex","SOLUSD",1749033878161,14.33090129,156.85,156.81,14.33090129]
["bitfinex","SOLUSD",1749033878360,14.33090129,156.86,156.82,14.33090129]
["bitfinex","SOLUSD",1749033878558,14.33090129,156.88,156.84,14.33090129]
["bitfinex","SOLUSD",1749033878996,6.4967,156.9,156.84,14.33090129]
["bitfinex","SOLUSD",1749033879302,14.33090129,156.88,156.84,14.33090129]
["bitfinex","SOLUSD",1749033881178,14.33090129,156.87,156.83,14.33090129]
["bitfinex","SOLUSD",1749033881790,14.33090129,156.86,156.8,0.14216157]
["bitfinex","SOLUSD",1749033882000,14.33090129,156.86,156.82,14.33090129]
["bitfinex","SOLUSD",1749033883108,14.33090129,156.86,156.81,26.0]
["bitfinex","SOLUSD",1749033883408,14.33090129,156.86,156.82,14.33090129]
["bitfinex","SOLUSD",1749033886290,14.33090129,156.86,156.81,40.33090129]
["bitfinex","SOLUSD",1749033887103,14.33090129,156.86,156.82,14.33090129]
["bitfinex","SOLUSD",1749033888189,14.33090129,156.87,156.83,14.33090129]
["bitfinex","SOLUSD",1749033888898,6.4967,156.9,156.84,14.33090129]
["bitfinex","SOLUSD",1749033889110,14.33090129,156.89,156.84,14.33090129]
["bitfinex","SOLUSD",1749033889999,14.33090129,156.87,156.83,14.33090129]
["bitfinex","SOLUSD",1749033890397,14.33090129,156.87,156.81,172.0]
["bitfinex","SOLUSD",1749033890398,14.33090129,156.87,156.82,14.33090129]
["bitfinex","SOLUSD",1749033891308,14.33090129,156.86,156.82,14.33090129]
["bitfinex","SOLUSD",1749033894297,6.4967,156.9,156.83,14.33090129]
["bitfinex","SOLUSD",1749033894499,14.33090129,156.87,156.83,14.33090129]
["bitfinex","SOLUSD",1749033900530,14.33090129,156.88,156.83,14.33090129]
["bitfinex","SOLUSD",1749033901322,14.33090129,156.89,156.85,14.33090129]
["bitfinex","SOLUSD",1749033901828,20.82760129,156.9,156.85,14.33090129]
["bitfinex","SOLUSD",1749033902018,20.82760129,156.9,156.86,14.33090129]
["bitfinex","SOLUSD",1749033902831,20.82760129,156.9,156.85,14.33090129]
["bitfinex","SOLUSD",1749033903632,6.4967,156.9,156.85,14.33090129]
["bitfinex","SOLUSD",1749033903825,20.82760129,156.9,156.86,14.33090129]
["bitfinex","SOLUSD",1749033907240,6.4967,156.9,156.86,14.33090129]
["bitfinex","SOLUSD",1749033908041,20.82760129,156.9,156.86,14.33090129]
["bitfinex","SOLUSD",1749033908341,20.82760129,156.9,156.85,14.33090129]
["bitfinex","SOLUSD",1749033909321,14.33090129,156.88,156.84,14.33090129]
["bitfinex","SOLUSD",1749033909523,6.4967,156.9,156.82,0.42648471]
["bitfinex","SOLUSD",1749033909524,14.33090129,156.86,156.82,14.33090129]
["bitfinex","SOLUSD",1749033910420,6.4967,156.9,156.81,160.33090129]
["bitfinex","SOLUSD",1749033910421,14.33090129,156.85,156.81,160.33090129]
["bitfinex","SOLUSD",1749033911020,14.33090129,156.86,156.81,160.33090129]
["bitfinex","SOLUSD",1749033911228,14.33090129,156.84,156.8,14.33090129]
["bitfinex","SOLUSD",1749033911529,26.0,156.87,156.8,14.33090129]
["bitfinex","SOLUSD",1749033911530,14.33090129,156.85,156.8,14.33090129]
["bitfinex","SOLUSD",1749033911936,14.33090129,156.84,156.8,14.33090129]
["bitfinex","SOLUSD",1749033915421,14.33090129,156.83,156.78,0.14216157]
["bitfinex","SOLUSD",1749033915628,14.33090129,156.83,156.79,14.33090129]
["bitfinex","SOLUSD",1749033915833,14.33090129,156.82,156.78,14.33090129]
["bitfinex","SOLUSD",1749033916031,14.33090129,156.82,156.77,7.69271607]
["bitfinex","SOLUSD",1749033916237,14.33090129,156.81,156.77,22.02361736]
["bitfinex","SOLUSD",1749033917151,14.33090129,156.82,156.77,22.02361736]
["bitfinex","SOLUSD",1749033917449,14.33090129,156.81,156.77,22.02361736]
["bitfinex","SOLUSD",1749033918556,14.33090129,156.81,156.77,14.33090129]
["bitfinex","SOLUSD",1749033920743,14.33090129,156.82,156.77,14.33090129]
["bitfinex","SOLUSD",1749033922031,14.33090129,156.81,156.77,14.33090129]
["bitfinex","SOLUSD",1749033923154,6.5534,156.85,156.77,14.33090129]
["bitfinex","SOLUSD",1749033923340,14.33090129,156.82,156.77,14.33090129]
["bitfinex","SOLUSD",1749033924061,14.33090129,156.81,156.77,14.33090129]
["bitfinex","SOLUSD",1749033924239,9.951222,156.78,156.77,14.33090129]
["bitfinex","SOLUSD",1749033925955,24.28212329,156.78,156.73,9.17432174]
["bitfinex","SOLUSD",1749033926160,9.90785766,156.75,156.72,32.63096227]
["bitfinex","SOLUSD",1749033926540,9.90785766,156.75,156.73,14.33090129]
["bitfinex","SOLUSD",1749033926855,9.90785766,156.75,156.74,14.33090129]
["bitfinex","SOLUSD",1749033927060,9.90785766,156.76,156.74,14.33090129]
["bitfinex","SOLUSD",1749033927262,19.90244401,156.77,156.74,14.33090129]
["bitfinex","SOLUSD",1749033927263,9.90785766,156.75,156.74,14.33090129]
["bitfinex","SOLUSD",1749033927466,9.90785766,156.76,156.74,14.33090129]
["bitfinex","SOLUSD",1749033928130,9.90785766,156.76,156.72,18.30006098]
["bitfinex","SOLUSD",1749033928131,9.90785766,156.76,156.75,14.33090129]
["bitfinex","SOLUSD",1749033930365,19.90244401,156.77,156.75,14.33090129]
["bitfinex","SOLUSD",1749033933171,19.90244401,156.77,156.74,14.33090129]
["bitfinex","SOLUSD",1749033933373,9.92524594,156.75,156.74,14.33090129]
["bitfinex","SOLUSD",1749033934651,19.90244401,156.76,156.74,14.33090129]
["bitfinex","SOLUSD",1749033936256,9.92433141,156.75,156.74,14.33090129]
["bitfinex","SOLUSD",1749033936567,14.33090129,156.78,156.74,14.33090129]
["bitfinex","SOLUSD",1749033937150,20.59080129,156.79,156.75,14.33090129]
["bitfinex","SOLUSD",1749033939374,20.59080129,156.79,156.74,14.33090129]
["bitfinex","SOLUSD",1749033940550,20.59080129,156.79,156.76,14.33090129]
["bitfinex","SOLUSD",1749033940551,6.2599,156.79,156.76,14.33090129]
["bitfinex","SOLUSD",1749033941371,20.59080129,156.79,156.75,14.33090129]
["bitfinex","SOLUSD",1749033945256,6.2599,156.79,156.75,14.33090129]
["bitfinex","SOLUSD",1749033946083,6.2599,156.79,156.76,14.33090129]
["bitfinex","SOLUSD",1749033946374,14.33090129,156.8,156.76,14.33090129]
["bitfinex","SOLUSD",1749033948159,28.47241951,156.83,156.76,14.33090129]
["bitfinex","SOLUSD",1749033948356,14.33090129,156.8,156.76,14.33090129]
["bitfinex","SOLUSD",1749033950584,14.33090129,156.79,156.75,14.33090129]
["bitfinex","SOLUSD",1749033952082,14.33090129,156.8,156.75,14.33090129]
["bitfinex","SOLUSD",1749033954099,14.33090129,156.8,156.76,14.33090129]
["bitfinex","SOLUSD",1749033955388,9.15560489,156.8,156.75,9.15560489]
["bitfinex","SOLUSD",1749033956792,9.15560489,156.8,156.74,146.0]
["bitfinex","SOLUSD",1749033956989,9.15560489,156.79,156.74,155.15560489]
["bitfinex","SOLUSD",1749033958581,9.15560489,156.8,156.75,9.15560489]
["bitfinex","SOLUSD",1749033958782,28.47241951,156.83,156.74,146.0]
["bitfinex","SOLUSD",1749033958966,9.15560489,156.79,156.75,9.15560489]
["bitfinex","SOLUSD",1749033959171,9.15560489,156.8,156.75,9.15560489]
["bitfinex","SOLUSD",1749033960994,28.47241951,156.83,156.75,9.15560489]
["bitfinex","SOLUSD",1749033961211,9.15560489,156.8,156.75,9.15560489]
["bitfinex","SOLUSD",1749033961567,9.15560489,156.79,156.75,9.15560489]
["bitfinex","SOLUSD",1749033962079,9.15560489,156.79,156.74,9.15560489]
["bitfinex","SOLUSD",1749033962391,9.15560489,156.78,156.74,9.15560489]
["bitfinex","SOLUSD",1749033962768,26.0,156.81,156.73,146.0]
["bitfinex","SOLUSD",1749033962972,26.0,156.81,156.68,27.97091485]
["bitfinex","SOLUSD",1749033962973,9.15560489,156.75,156.71,9.15560489]
["bitfinex","SOLUSD",1749033965304,9.15560489,156.76,156.69,0.42648471]
["bitfinex","SOLUSD",1749033965476,9.15560489,156.76,156.72,9.15560489]
["bitfinex","SOLUSD",1749033969099,9.15560489,156.75,156.71,9.15560489]
["bitfinex","SOLUSD",1749033970095,9.15560489,156.75,156.69,0.14216157]
["bitfinex","SOLUSD",1749033970096,9.15560489,156.75,156.69,0.42648471]
["bitfinex","SOLUSD",1749033970395,6.3356,156.77,156.72,9.15560489]
["bitfinex","SOLUSD",1749033970694,9.15560489,156.76,156.72,9.15560489]
["bitfinex","SOLUSD",1749033973297,9.15560489,156.76,156.69,0.42648471]
["bitfinex","SOLUSD",1749033973495,9.15560489,156.75,156.71,9.15560489]
["bitfinex","SOLUSD",1749033973680,9.15560489,156.74,156.69,9.29776646]
["bitfinex","SOLUSD",1749033973886,9.15560489,156.73,156.69,155.29776646]
["bitfinex","SOLUSD",1749033974198,9.15560489,156.73,156.69,146.0]
["bitfinex","SOLUSD",1749033975214,9.15560489,156.72,156.69,146.0]
["bitfinex","SOLUSD",1749033975493,9.15560489,156.72,156.68,9.15560489]
["bitfinex","SOLUSD",1749033976295,9.15560489,156.72,156.67,155.15560489]
["bitfinex","SOLUSD",1749033976502,9.15560489,156.71,156.67,9.15560489]
["bitfinex","SOLUSD",1749033976678,9.15560489,156.72,156.67,9.15560489]
["bitfinex","SOLUSD",1749033976879,9.15560489,156.72,156.68,9.15560489]
["bitfinex","SOLUSD",1749033977290,14.31956633,156.72,156.67,14.31956633]
["bitfinex","SOLUSD",1749033978588,14.31956633,156.71,156.67,14.31956633]
["bitfinex","SOLUSD",1749033979401,14.31956633,156.69,156.65,24.3733447]
["bitfinex","SOLUSD",1749033979608,14.31956633,156.69,156.65,38.69291103]
["bitfinex","SOLUSD",1749033979899,14.31956633,156.68,156.65,24.3733447]
["bitfinex","SOLUSD",1749033980104,14.31956633,156.68,156.64,14.31956633]
["bitfinex","SOLUSD",1749033980304,14.31956633,156.68,156.63,14.31956633]
["bitfinex","SOLUSD",1749033980796,14.31956633,156.68,156.64,14.31956633]
["bitfinex","SOLUSD",1749033981000,14.31956633,156.68,156.63,14.31956633]
["bitfinex","SOLUSD",1749033983803,18.64964886,156.71,156.63,14.31956633]
["bitfinex","SOLUSD",1749033984090,14.31956633,156.68,156.63,14.31956633]
["bitfinex","SOLUSD",1749033984400,18.64964886,156.71,156.64,14.31956633]
["bitfinex","SOLUSD",1749033984703,14.31956633,156.68,156.64,14.31956633]
["bitfinex","SOLUSD",1749033986801,18.64964886,156.71,156.64,14.31956633]
["bitfinex","SOLUSD",1749033987107,14.31956633,156.68,156.64,14.31956633]
["bitfinex","SOLUSD",1749033990102,18.64964886,156.71,156.62,0.14216157]
["bitfinex","SOLUSD",1749033990103,14.31956633,156.67,156.62,0.14216157]
["bitfinex","SOLUSD",1749033990302,14.31956633,156.67,156.63,14.31956633]
["bitfinex","SOLUSD",1749033996209,6.2146,156.72,156.66,14.31956633]
["bitfinex","SOLUSD",1749033996392,6.2146,156.72,156.67,14.31956633]
["bitfinex","SOLUSD",1749033996722,14.31956633,156.73,156.69,14.31956633]
["bitfinex","SOLUSD",1749033998230,6.0696,156.76,156.69,14.31956633]
["bitfinex","SOLUSD",1749033998525,14.31956633,156.74,156.7,14.31956633]
["bitfinex","SOLUSD",1749033999025,6.0696,156.76,156.72,14.31956633]
["bitfinex","SOLUSD",1749033999197,6.0696,156.76,156.73,14.31956633]
["bitfinex","SOLUSD",1749033999903,14.31956633,156.78,156.73,14.31956633]
["bitfinex","SOLUSD",1749034000095,14.31956633,156.78,156.74,14.31956633]
["bitfinex","SOLUSD",1749034001322,14.31956633,156.78,156.7,0.42648471]
["bitfinex","SOLUSD",1749034001499,14.31956633,156.77,156.73,14.31956633]
["bitfinex","SOLUSD",1749034002312,14.31956633,156.77,156.72,14.31956633]
["bitfinex","SOLUSD",1749034003019,14.31956633,156.77,156.73,14.31956633]
["bitfinex","SOLUSD",1749034003201,14.31956633,156.78,156.73,14.31956633]
["bitfinex","SOLUSD",1749034003403,14.31956633,156.77,156.73,14.31956633]
["bitfinex","SOLUSD",1749034007430,14.31956633,156.78,156.73,14.31956633]
["bitfinex","SOLUSD",1749034008039,14.31956633,156.78,156.7,26.42648471]
["bitfinex","SOLUSD",1749034008225,14.31956633,156.77,156.73,14.31956633]
["bitfinex","SOLUSD",1749034010832,14.31956633,156.76,156.72,14.31956633]
["bitfinex","SOLUSD",1749034011742,14.31956633,156.76,156.7,172.14216157]
["bitfinex","SOLUSD",1749034011942,14.31956633,156.76,156.71,14.31956633]
["bitfinex","SOLUSD",1749034013824,14.31956633,156.76,156.72,14.31956633]
["bitfinex","SOLUSD",1749034014727,14.31956633,156.75,156.71,14.31956633]
["bitfinex","SOLUSD",1749034016942,14.31956633,156.76,156.72,14.31956633]
["bitfinex","SOLUSD",1749034017731,14.31956633,156.77,156.72,14.31956633]
["bitfinex","SOLUSD",1749034018161,14.31956633,156.77,156.71,26.0]
["bitfinex","SOLUSD",1749034018339,14.31956633,156.77,156.72,14.31956633]
["bitfinex","SOLUSD",1749034019332,14.31956633,156.76,156.72,14.31956633]
["bitfinex","SOLUSD",1749034019558,14.31956633,156.77,156.72,14.31956633]
["bitfinex","SOLUSD",1749034020241,14.31956633,156.76,156.71,14.31956633]
["bitfinex","SOLUSD",1749034020443,20.43206633,156.75,156.7,14.31956633]
["bitfinex","SOLUSD",1749034020852,14.31956633,156.72,156.67,146.0]
["bitfinex","SOLUSD",1749034021154,6.42,156.69,156.63,0.14216157]
["bitfinex","SOLUSD",1749034021469,9.16880511,156.68,156.63,9.16880511]
["bitfinex","SOLUSD",1749034022140,15.58880511,156.69,156.64,9.16880511]
["bitfinex","SOLUSD",1749034022851,15.58880511,156.69,156.65,9.16880511]
["bitfinex","SOLUSD",1749034023154,6.3188,156.73,156.68,14.31850647]
["bitfinex","SOLUSD",1749034023459,6.3188,156.73,156.67,26.14216157]
["bitfinex","SOLUSD",1749034023756,14.31850647,156.71,156.66,26.0]
["bitfinex","SOLUSD",1749034023954,14.31850647,156.71,156.67,14.31850647]
["bitfinex","SOLUSD",1749034026269,6.3188,156.73,156.67,14.31850647]
["bitfinex","SOLUSD",1749034026455,14.31850647,156.72,156.68,14.31850647]
["bitfinex","SOLUSD",1749034026644,20.63730647,156.73,156.68,14.31850647]
["bitfinex","SOLUSD",1749034026956,20.63730647,156.73,156.66,26.0]
["bitfinex","SOLUSD",1749034026957,6.3188,156.73,156.69,14.31850647]
["bitfinex","SOLUSD",1749034027169,14.31850647,156.76,156.71,14.31850647]
["bitfinex","SOLUSD",1749034027342,14.31850647,156.75,156.71,14.31850647]
["bitfinex","SOLUSD",1749034027538,14.31850647,156.75,156.7,14.31850647]
["bitfinex","SOLUSD",1749034028037,14.31850647,156.75,156.71,14.31850647]
["bitfinex","SOLUSD",1749034028262,14.31850647,156.76,156.71,14.31850647]
["bitfinex","SOLUSD",1749034028765,14.31850647,156.75,156.67,0.42648471]
["bitfinex","SOLUSD",1749034029064,14.31850647,156.74,156.7,14.31850647]
["bitfinex","SOLUSD",1749034029248,14.31850647,156.74,156.67,0.42648471]
["bitfinex","SOLUSD",1749034029640,14.31850647,156.74,156.7,14.31850647]
["bitfinex","SOLUSD",1749034029871,14.31850647,156.72,156.66,1.5027]
["bitfinex","SOLUSD",1749034030035,14.31850647,156.72,156.68,14.31850647]
["bitfinex","SOLUSD",1749034030236,14.31850647,156.73,156.68,14.31850647]
["bitfinex","SOLUSD",1749034030441,14.31850647,156.73,156.69,14.31850647]
["bitfinex","SOLUSD",1749034030861,14.31850647,156.74,156.69,14.31850647]
["bitfinex","SOLUSD",1749034031063,32.6442,156.77,156.7,14.31850647]
["bitfinex","SOLUSD",1749034031370,14.31850647,156.75,156.7,14.31850647]
["bitfinex","SOLUSD",1749034032766,14.31850647,156.74,156.7,14.31850647]
["bitfinex","SOLUSD",1749034032963,32.6442,156.77,156.7,14.31850647]
["bitfinex","SOLUSD",1749034033263,14.31850647,156.75,156.7,14.31850647]
["bitfinex","SOLUSD",1749034035669,14.31850647,156.74,156.7,14.31850647]
["bitfinex","SOLUSD",1749034036442,14.31850647,156.73,156.67,146.28432314]
["bitfinex","SOLUSD",1749034036741,14.31850647,156.73,156.68,14.31850647]
["bitfinex","SOLUSD",1749034037654,14.31850647,156.72,156.68,14.31850647]
["bitfinex","SOLUSD",1749034037859,14.31850647,156.72,156.67,160.46066804]
["bitfinex","SOLUSD",1749034038169,14.31850647,156.72,156.68,14.31850647]
["bitfinex","SOLUSD",1749034042675,3.32289469,156.76,156.68,14.31850647]
["bitfinex","SOLUSD",1749034042852,14.31850647,156.72,156.68,14.31850647]
["bitfinex","SOLUSD",1749034048574,14.31850647,156.73,156.68,14.31850647]
["bitfinex","SOLUSD",1749034049955,14.31850647,156.72,156.68,14.31850647]
["bitfinex","SOLUSD",1749034050156,14.31850647,156.71,156.67,146.0]
["bitfinex","SOLUSD",1749034050370,14.31850647,156.71,156.67,14.31850647]
["bitfinex","SOLUSD",1749034052881,14.31850647,156.72,156.67,14.31850647]
["bitfinex","SOLUSD",1749034056270,14.31850647,156.71,156.67,14.31850647]
["bitfinex","SOLUSD",1749034057885,14.31850647,156.72,156.67,14.31850647]
["bitfinex","SOLUSD",1749034063291,14.31850647,156.73,156.67,14.31850647]
["bitfinex","SOLUSD",1749034064192,3.32289456,156.74,156.67,14.31850647]
["bitfinex","SOLUSD",1749034064387,14.31850647,156.72,156.67,14.31850647]
["bitfinex","SOLUSD",1749034065871,14.31850647,156.73,156.67,14.31850647]
["bitfinex","SOLUSD",1749034066870,14.31850647,156.72,156.67,14.31850647]
["bitfinex","SOLUSD",1749034067067,14.31850647,156.73,156.67,14.31850647]
["bitfinex","SOLUSD",1749034067272,9.16387052,156.73,156.67,9.16387052]
["bitfinex","SOLUSD",1749034071396,3.32289456,156.74,156.69,9.16387052]
["bitfinex","SOLUSD",1749034071593,3.32289456,156.74,156.71,9.16387052]
["bitfinex","SOLUSD",1749034071799,3.32289456,156.74,156.7,9.16387052]
["bitfinex","SOLUSD",1749034075197,9.16387052,156.72,156.68,9.16387052]
["bitfinex","SOLUSD",1749034075782,9.16387052,156.72,156.67,155.16387052]
["bitfinex","SOLUSD",1749034075987,9.16387052,156.72,156.64,0.14216157]
["bitfinex","SOLUSD",1749034075988,9.16387052,156.71,156.66,9.16387052]
["bitfinex","SOLUSD",1749034076205,9.16387052,156.7,156.65,9.16387052]
["bitfinex","SOLUSD",1749034076401,9.16387052,156.69,156.64,35.16387052]
["bitfinex","SOLUSD",1749034076788,9.16387052,156.68,156.64,26.0]
["bitfinex","SOLUSD",1749034076986,9.16387052,156.68,156.64,35.16387052]
["bitfinex","SOLUSD",1749034077182,14.32567339,156.68,156.64,40.32567339]
["bitfinex","SOLUSD",1749034078012,14.32567339,156.69,156.64,40.32567339]
["bitfinex","SOLUSD",1749034078586,14.32567339,156.68,156.63,21.30073763]
["bitfinex","SOLUSD",1749034080011,25.03774886,156.72,156.65,14.32567339]
["bitfinex","SOLUSD",1749034080186,14.32567339,156.7,156.66,14.32567339]
["bitfinex","SOLUSD",1749034080386,14.32567339,156.7,156.65,14.32567339]
["bitfinex","SOLUSD",1749034085683,9.71161739,156.72,156.68,14.32567339]
["bitfinex","SOLUSD",1749034086018,14.32567339,156.71,156.67,14.32567339]
["bitfinex","SOLUSD",1749034086505,14.32567339,156.71,156.66,14.32567339]
["bitfinex","SOLUSD",1749034087089,14.32567339,156.7,156.66,14.32567339]
["bitfinex","SOLUSD",1749034089309,14.32567339,156.71,156.66,14.32567339]
["bitfinex","SOLUSD",1749034089928,14.32567339,156.7,156.66,14.32567339]
["bitfinex","SOLUSD",1749034090297,14.32567339,156.7,156.65,14.32567339]
["bitfinex","SOLUSD",1749034090499,14.32567339,156.69,156.64,160.32567339]
["bitfinex","SOLUSD",1749034093118,14.32567339,156.68,156.64,146.0]
["bitfinex","SOLUSD",1749034093329,14.32567339,156.68,156.63,21.30073763]
["bitfinex","SOLUSD",1749034094927,18.64964886,156.71,156.62,172.0]
["bitfinex","SOLUSD",1749034094928,14.32567339,156.67,156.62,160.32567339]
["bitfinex","SOLUSD",1749034095098,14.32567339,156.65,156.62,146.0]
["bitfinex","SOLUSD",1749034095440,14.32567339,156.65,156.6,40.32567339]
["bitfinex","SOLUSD",1749034095636,14.32567339,156.65,156.61,14.32567339]
["bitfinex","SOLUSD",1749034095800,14.32567339,156.62,156.54,1.5321]
["bitfinex","SOLUSD",1749034096124,14.32567339,156.56,156.5,1.5321]
["bitfinex","SOLUSD",1749034096428,14.32567339,156.56,156.52,14.46783496]
["bitfinex","SOLUSD",1749034097002,14.32567339,156.57,156.52,14.46783496]
["bitfinex","SOLUSD",1749034097732,14.32567339,156.57,156.52,14.32567339]
["bitfinex","SOLUSD",1749034098026,14.32567339,156.56,156.52,14.32567339]
["bitfinex","SOLUSD",1749034098226,14.32567339,156.56,156.51,26.14216157]
["bitfinex","SOLUSD",1749034098535,14.32567339,156.56,156.52,14.32567339]
["bitfinex","SOLUSD",1749034099926,14.32567339,156.6,156.55,14.32567339]
["bitfinex","SOLUSD",1749034100116,14.32567339,156.6,156.56,14.32567339]
["bitfinex","SOLUSD",1749034100432,14.32567339,156.6,156.52,0.28432314]
["bitfinex","SOLUSD",1749034100433,20.39627339,156.61,156.57,14.32567339]
["bitfinex","SOLUSD",1749034101325,14.32567339,156.6,156.56,14.32567339]
["bitfinex","SOLUSD",1749034101833,6.0706,156.61,156.56,14.32567339]
["bitfinex","SOLUSD",1749034102024,14.32567339,156.6,156.56,14.32567339]
["bitfinex","SOLUSD",1749034103835,14.32567339,156.61,156.57,14.32567339]
["bitfinex","SOLUSD",1749034104026,9.42056164,156.65,156.57,14.32567339]
["bitfinex","SOLUSD",1749034104229,14.32567339,156.62,156.57,14.32567339]
["bitfinex","SOLUSD",1749034105230,14.32567339,156.62,156.58,14.32567339]
["bitfinex","SOLUSD",1749034105617,9.42056164,156.65,156.58,14.32567339]
["bitfinex","SOLUSD",1749034105819,9.42056164,156.65,156.59,14.32567339]
["bitfinex","SOLUSD",1749034105820,14.32567339,156.63,156.59,14.32567339]
["bitfinex","SOLUSD",1749034109147,14.32567339,156.63,156.58,0.14216157]
["bitfinex","SOLUSD",1749034109336,14.32567339,156.63,156.59,14.32567339]
["bitfinex","SOLUSD",1749034111427,14.32567339,156.63,156.58,14.46783496]
["bitfinex","SOLUSD",1749034112352,14.32567339,156.63,156.59,14.32567339]
["bitfinex","SOLUSD",1749034112533,14.32567339,156.63,156.58,14.46783496]
["bitfinex","SOLUSD",1749034114557,14.32567339,156.62,156.58,14.46783496]
["bitfinex","SOLUSD",1749034115047,14.32567339,156.63,156.58,14.46783496]
["bitfinex","SOLUSD",1749034115954,14.32567339,156.63,156.58,160.46783496]
["bitfinex","SOLUSD",1749034116747,14.32567339,156.62,156.58,146.0]
["bitfinex","SOLUSD",1749034116938,14.32567339,156.62,156.58,160.32567339]
["bitfinex","SOLUSD",1749034118657,14.32567339,156.62,156.58,146.0]
["bitfinex","SOLUSD",1749034118854,14.32567339,156.61,156.58,146.0]
["bitfinex","SOLUSD",1749034119036,14.32567339,156.6,156.55,14.32567339]
["bitfinex","SOLUSD",1749034119547,14.32567339,156.58,156.54,146.0]
["bitfinex","SOLUSD",1749034119750,14.32567339,156.57,156.53,14.32567339]
["bitfinex","SOLUSD",1749034120345,14.32567339,156.57,156.52,14.32567339]
["bitfinex","SOLUSD",1749034120656,6.3334,156.59,156.51,14.32567339]
["bitfinex","SOLUSD",1749034120657,14.32567339,156.56,156.51,14.32567339]
["bitfinex","SOLUSD",1749034122158,14.32567339,156.57,156.52,14.32567339]
["bitfinex","SOLUSD",1749034122355,14.32567339,156.58,156.53,14.32567339]
["bitfinex","SOLUSD",1749034123154,14.32567339,156.57,156.53,14.32567339]
["bitfinex","SOLUSD",1749034123334,14.32567339,156.56,156.51,14.32567339]
["bitfinex","SOLUSD",1749034124153,14.32567339,156.56,156.52,14.32567339]
["bitfinex","SOLUSD",1749034125264,14.32567339,156.56,156.51,40.32567339]
["bitfinex","SOLUSD",1749034127457,14.32567339,156.55,156.51,40.32567339]
["bitfinex","SOLUSD",1749034134070,32.3334,156.59,156.52,14.46783496]
["bitfinex","SOLUSD",1749034134273,14.32567339,156.57,156.52,14.46783496]
["bitfinex","SOLUSD",1749034134566,14.32567339,156.56,156.52,0.14216157]
["bitfinex","SOLUSD",1749034134775,14.32567339,156.55,156.5,14.32567339]
["bitfinex","SOLUSD",1749034135074,14.32567339,156.54,156.5,14.32567339]
["bitfinex","SOLUSD",1749034137276,14.32567339,156.55,156.51,14.32567339]
["bitfinex","SOLUSD",1749034141078,14.32567339,156.55,156.5,14.32567339]
["bitfinex","SOLUSD",1749034142981,14.32567339,156.54,156.5,14.32567339]
["bitfinex","SOLUSD",1749034145355,14.32567339,156.54,156.5,160.32567339]
["bitfinex","SOLUSD",1749034147865,14.32567339,156.56,156.51,14.32567339]
["bitfinex","SOLUSD",1749034148586,14.32567339,156.55,156.51,14.32567339]
["bitfinex","SOLUSD",1749034149382,14.32567339,156.54,156.5,160.32567339]
["bitfinex","SOLUSD",1749034150182,14.32567339,156.53,156.5,146.0]
["bitfinex","SOLUSD",1749034151063,1.5504,156.57,156.47,14.32567339]
["bitfinex","SOLUSD",1749034151064,14.32567339,156.51,156.47,14.32567339]
["bitfinex","SOLUSD",1749034151269,14.32567339,156.51,156.48,0.28432314]
["bitfinex","SOLUSD",1749034151784,6.0455,156.54,156.42,146.7629323]
["bitfinex","SOLUSD",1749034151961,14.32567339,156.49,156.44,14.32567339]
["bitfinex","SOLUSD",1749034152279,14.32567339,156.49,156.45,14.32567339]
["bitfinex","SOLUSD",1749034152481,14.32567339,156.5,156.46,14.32567339]
["bitfinex","SOLUSD",1749034152657,14.32567339,156.51,156.46,14.32567339]
["bitfinex","SOLUSD",1749034152853,6.0455,156.54,156.46,14.32567339]
["bitfinex","SOLUSD",1749034152854,6.0455,156.54,156.49,14.32567339]
["bitfinex","SOLUSD",1749034153089,14.32567339,156.56,156.51,14.32567339]
["bitfinex","SOLUSD",1749034153280,14.32567339,156.55,156.5,14.32567339]
["bitfinex","SOLUSD",1749034157294,14.32567339,156.55,156.5,160.32567339]
["bitfinex","SOLUSD",1749034159778,14.32567339,156.55,156.5,146.0]
["bitfinex","SOLUSD",1749034160075,14.32567339,156.55,156.5,160.32567339]
["bitfinex","SOLUSD",1749034161399,14.32567339,156.54,156.5,160.32567339]
["bitfinex","SOLUSD",1749034162496,14.32567339,156.55,156.51,14.32567339]
["bitfinex","SOLUSD",1749034165306,14.32567339,156.54,156.5,160.32567339]
["bitfinex","SOLUSD",1749034166717,1.5504,156.57,156.5,146.0]
["bitfinex","SOLUSD",1749034166879,14.32567339,156.52,156.5,146.0]
["bitfinex","SOLUSD",1749034167226,14.32567339,156.51,156.5,146.0]
["bitfinex","SOLUSD",1749034169115,14.32567339,156.51,156.47,26.0]
["bitfinex","SOLUSD",1749034171221,6.4833,156.53,156.44,5.35834421]
["bitfinex","SOLUSD",1749034171222,14.32567339,156.48,156.44,146.0]
["bitfinex","SOLUSD",1749034171509,14.32567339,156.48,156.44,160.32567339]
["bitfinex","SOLUSD",1749034171723,14.32567339,156.47,156.43,0.28432314]
["bitfinex","SOLUSD",1749034171889,14.32567339,156.46,156.42,15.08860569]
["bitfinex","SOLUSD",1749034172217,14.32567339,156.45,156.42,1.04725544]
["bitfinex","SOLUSD",1749034172423,14.32567339,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034172909,14.32567339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034173297,20.58237339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034176020,6.2567,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034176229,20.58237339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034181903,39.23202225,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034184235,20.58237339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034185140,6.2567,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034185305,20.58237339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034187145,6.2567,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034187305,20.58237339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034187505,6.2567,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034187721,20.58237339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034194129,4.87529713,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034194423,14.32567339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034198942,32.97532225,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034200414,14.32567339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034201143,14.32567339,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034201552,14.32567339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034210551,32.97532225,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034211156,14.32567339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034215662,4.87529713,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034215847,14.32567339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034218138,26.0,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034218339,40.32567339,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034220841,26.0,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034221040,40.32567339,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034222364,14.32567339,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034222739,6.4318,156.47,156.42,0.7629323]
["bitfinex","SOLUSD",1749034222947,14.32567339,156.47,156.42,15.08860569]
["bitfinex","SOLUSD",1749034223765,44.64964886,156.5,156.42,15.08860569]
["bitfinex","SOLUSD",1749034223964,14.32567339,156.47,156.42,15.08860569]
["bitfinex","SOLUSD",1749034224158,14.32567339,156.47,156.43,14.32567339]
["bitfinex","SOLUSD",1749034225237,14.32567339,156.47,156.42,0.7629323]
["bitfinex","SOLUSD",1749034225557,14.32567339,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034225948,14.32567339,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034226756,14.32567339,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034226967,14.32567339,156.46,156.42,15.08860569]
["bitfinex","SOLUSD",1749034228566,44.64964886,156.5,156.42,15.08860569]
["bitfinex","SOLUSD",1749034228738,14.32567339,156.46,156.42,15.08860569]
["bitfinex","SOLUSD",1749034230569,14.32567339,156.47,156.43,14.32567339]
["bitfinex","SOLUSD",1749034230777,14.32567339,156.46,156.42,15.08860569]
["bitfinex","SOLUSD",1749034231967,9.89626745,156.51,156.42,0.7629323]
["bitfinex","SOLUSD",1749034232170,14.32567339,156.48,156.44,14.32567339]
["bitfinex","SOLUSD",1749034232855,14.32567339,156.48,156.43,14.32567339]
["bitfinex","SOLUSD",1749034233773,9.89626745,156.51,156.43,14.32567339]
["bitfinex","SOLUSD",1749034234071,14.32567339,156.48,156.43,14.32567339]
["bitfinex","SOLUSD",1749034234283,14.32567339,156.47,156.43,14.32567339]
["bitfinex","SOLUSD",1749034247282,14.32567339,156.46,156.42,161.08860569]
["bitfinex","SOLUSD",1749034247461,14.32567339,156.45,156.42,146.7629323]
["bitfinex","SOLUSD",1749034247861,14.32567339,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034248903,14.32567339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034255797,6.6493,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034255974,14.32567339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034260099,32.97532225,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034263287,6.6493,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034263584,20.97497339,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034263792,6.6493,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034263964,14.32567339,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034264166,14.32567339,156.47,156.42,15.08860569]
["bitfinex","SOLUSD",1749034264383,9.36464466,156.49,156.43,14.32567339]
["bitfinex","SOLUSD",1749034264594,14.32567339,156.47,156.43,14.32567339]
["bitfinex","SOLUSD",1749034264793,14.32567339,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034265298,9.36464466,156.49,156.42,0.7629323]
["bitfinex","SOLUSD",1749034265507,9.36464466,156.49,156.42,15.08860569]
["bitfinex","SOLUSD",1749034265809,14.32567339,156.46,156.42,15.08860569]
["bitfinex","SOLUSD",1749034265994,14.32567339,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034266189,14.32567339,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034266397,14.32567339,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034270198,14.32567339,156.46,156.42,15.08860569]
["bitfinex","SOLUSD",1749034272403,14.32567339,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034272908,14.32567339,156.46,156.42,15.08860569]
["bitfinex","SOLUSD",1749034274296,14.32567339,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034274502,14.32567339,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034276298,14.32567339,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034277094,14.32567339,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034282607,26.0,156.47,156.42,0.7629323]
["bitfinex","SOLUSD",1749034282819,14.32567339,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034283395,14.32567339,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034285108,14.32567339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034287619,32.97532225,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034295035,58.97532225,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034297630,44.64964886,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034297827,9.36755186,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034298211,14.32567339,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034299231,9.19878372,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034300228,9.19878372,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034301242,14.36900429,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034302036,14.36900429,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034302714,14.36900429,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034303332,14.36900429,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034305133,14.36900429,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034305342,14.36900429,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034306623,14.36900429,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034308635,14.36900429,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034311033,14.36900429,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034313342,14.36900429,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034323268,9.19728362,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034327974,9.33387804,156.48,156.42,0.7629323]
["bitfinex","SOLUSD",1749034328273,9.19728362,156.48,156.44,9.19728362]
["bitfinex","SOLUSD",1749034331277,14.36160172,156.48,156.44,14.36160172]
["bitfinex","SOLUSD",1749034333885,14.36160172,156.47,156.43,14.36160172]
["bitfinex","SOLUSD",1749034334082,44.64964886,156.51,156.43,14.36160172]
["bitfinex","SOLUSD",1749034334379,14.36160172,156.48,156.44,14.36160172]
["bitfinex","SOLUSD",1749034335782,14.36160172,156.49,156.44,14.36160172]
["bitfinex","SOLUSD",1749034338591,14.36160172,156.49,156.45,14.36160172]
["bitfinex","SOLUSD",1749034340180,14.36160172,156.5,156.46,14.36160172]
["bitfinex","SOLUSD",1749034341380,14.36160172,156.5,156.45,14.36160172]
["bitfinex","SOLUSD",1749034341779,6.2339,156.52,156.43,0.28432314]
["bitfinex","SOLUSD",1749034342163,14.36160172,156.49,156.45,14.36160172]
["bitfinex","SOLUSD",1749034344588,6.2339,156.52,156.46,14.36160172]
["bitfinex","SOLUSD",1749034344887,14.36160172,156.51,156.46,14.36160172]
["bitfinex","SOLUSD",1749034347289,14.36160172,156.5,156.46,14.36160172]
["bitfinex","SOLUSD",1749034348974,14.36160172,156.51,156.47,14.36160172]
["bitfinex","SOLUSD",1749034350902,14.36160172,156.5,156.46,14.36160172]
["bitfinex","SOLUSD",1749034351194,9.18908519,156.5,156.46,9.18908519]
["bitfinex","SOLUSD",1749034353796,9.18908519,156.5,156.42,2.3104323]
["bitfinex","SOLUSD",1749034353797,9.18908519,156.48,156.42,0.7629323]
["bitfinex","SOLUSD",1749034353998,9.18908519,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034355308,9.18908519,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034355903,9.18908519,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034357907,9.18908519,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034364908,9.18908519,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034365297,9.18908519,156.47,156.43,9.18908519]
["bitfinex","SOLUSD",1749034365501,9.18908519,156.48,156.43,9.18908519]
["bitfinex","SOLUSD",1749034366014,9.18908519,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034366215,9.18908519,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034366386,9.18908519,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034368129,9.18908519,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034370322,9.18908519,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034371525,6.5307,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034371822,9.18908519,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034372020,9.18908519,156.47,156.43,9.18908519]
["bitfinex","SOLUSD",1749034372929,9.18908519,156.47,156.42,9.95201749]
["bitfinex","SOLUSD",1749034375727,1.574,156.49,156.42,9.95201749]
["bitfinex","SOLUSD",1749034375942,9.18908519,156.49,156.44,9.18908519]
["bitfinex","SOLUSD",1749034376305,9.18908519,156.48,156.44,9.18908519]
["bitfinex","SOLUSD",1749034378332,9.18908519,156.48,156.43,9.18908519]
["bitfinex","SOLUSD",1749034379202,9.18908519,156.48,156.44,9.18908519]
["bitfinex","SOLUSD",1749034379403,9.18908519,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034379607,9.18908519,156.46,156.42,9.95201749]
["bitfinex","SOLUSD",1749034380129,9.18908519,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034381231,14.36627946,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034381628,14.36627946,156.46,156.42,15.12921176]
["bitfinex","SOLUSD",1749034381829,14.36627946,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034382145,14.36627946,156.47,156.42,15.12921176]
["bitfinex","SOLUSD",1749034382315,14.36627946,156.47,156.43,14.36627946]
["bitfinex","SOLUSD",1749034382731,14.36627946,156.48,156.43,14.36627946]
["bitfinex","SOLUSD",1749034382933,14.36627946,156.48,156.44,14.36627946]
["bitfinex","SOLUSD",1749034383626,14.36627946,156.48,156.43,14.36627946]
["bitfinex","SOLUSD",1749034383822,14.36627946,156.48,156.44,14.36627946]
["bitfinex","SOLUSD",1749034384340,14.36627946,156.47,156.43,14.36627946]
["bitfinex","SOLUSD",1749034384842,1.5851,156.49,156.44,14.36627946]
["bitfinex","SOLUSD",1749034385015,14.36627946,156.48,156.44,14.36627946]
["bitfinex","SOLUSD",1749034386722,14.36627946,156.49,156.45,14.36627946]
["bitfinex","SOLUSD",1749034387836,14.36627946,156.5,156.45,14.36627946]
["bitfinex","SOLUSD",1749034388541,14.36627946,156.5,156.46,14.36627946]
["bitfinex","SOLUSD",1749034388738,46.60187946,156.51,156.46,14.36627946]
["bitfinex","SOLUSD",1749034392047,32.2356,156.51,156.46,14.36627946]
["bitfinex","SOLUSD",1749034392248,46.60187946,156.51,156.46,14.36627946]
["bitfinex","SOLUSD",1749034392943,32.2356,156.51,156.46,14.36627946]
["bitfinex","SOLUSD",1749034393138,14.36627946,156.5,156.45,14.36627946]
["bitfinex","SOLUSD",1749034393617,14.36627946,156.5,156.46,14.36627946]
["bitfinex","SOLUSD",1749034393819,20.60187946,156.51,156.46,14.36627946]
["bitfinex","SOLUSD",1749034394824,14.36627946,156.5,156.46,14.36627946]
["bitfinex","SOLUSD",1749034395143,20.60187946,156.51,156.46,14.36627946]
["bitfinex","SOLUSD",1749034397442,6.2356,156.51,156.46,14.36627946]
["bitfinex","SOLUSD",1749034397649,20.60187946,156.51,156.46,14.36627946]
["bitfinex","SOLUSD",1749034398854,14.36627946,156.5,156.46,14.36627946]
["bitfinex","SOLUSD",1749034400128,14.36627946,156.49,156.45,14.36627946]
["bitfinex","SOLUSD",1749034400859,14.36627946,156.47,156.42,0.7629323]
["bitfinex","SOLUSD",1749034401071,14.36627946,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034401229,14.36627946,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034401423,14.36627946,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034406233,14.36627946,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034407159,14.36627946,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034408853,14.36627946,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034409152,14.36627946,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034411852,14.36627946,156.43,156.42,0.7629323]
["bitfinex","SOLUSD",1749034413858,14.36627946,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034415658,24.66164886,156.47,156.42,0.7629323]
["bitfinex","SOLUSD",1749034415849,14.36627946,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034418179,14.36627946,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034418764,14.36627946,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034420853,6.012,156.47,156.43,14.36627946]
["bitfinex","SOLUSD",1749034421153,15.20482255,156.47,156.43,9.19282255]
["bitfinex","SOLUSD",1749034421350,6.012,156.47,156.43,9.19282255]
["bitfinex","SOLUSD",1749034421545,15.20482255,156.47,156.43,9.19282255]
["bitfinex","SOLUSD",1749034422259,15.20482255,156.47,156.42,9.95575485]
["bitfinex","SOLUSD",1749034422465,9.19282255,156.46,156.42,9.95575485]
["bitfinex","SOLUSD",1749034423262,14.3659672,156.46,156.42,15.1288995]
["bitfinex","SOLUSD",1749034429280,20.28348586,156.47,156.42,15.1288995]
["bitfinex","SOLUSD",1749034432173,20.28348586,156.47,156.43,14.3659672]
["bitfinex","SOLUSD",1749034435482,23.71404806,156.51,156.46,14.3659672]
["bitfinex","SOLUSD",1749034435675,23.71404806,156.51,156.48,14.3659672]
["bitfinex","SOLUSD",1749034435676,6.0199,156.51,156.48,14.3659672]
["bitfinex","SOLUSD",1749034435850,6.0199,156.51,156.49,14.3659672]
["bitfinex","SOLUSD",1749034436055,17.69338618,156.54,156.49,14.3659672]
["bitfinex","SOLUSD",1749034436275,17.69338618,156.54,156.5,14.3659672]
["bitfinex","SOLUSD",1749034436655,20.3858672,156.55,156.51,14.3659672]
["bitfinex","SOLUSD",1749034437476,20.3858672,156.55,156.5,14.3659672]
["bitfinex","SOLUSD",1749034440176,20.3858672,156.55,156.48,26.0]
["bitfinex","SOLUSD",1749034440177,14.3659672,156.53,156.48,40.3659672]
["bitfinex","SOLUSD",1749034441277,14.3659672,156.53,156.49,14.3659672]
["bitfinex","SOLUSD",1749034441585,6.0199,156.55,156.5,14.3659672]
["bitfinex","SOLUSD",1749034441760,6.0199,156.55,156.51,14.3659672]
["bitfinex","SOLUSD",1749034442155,6.0199,156.55,156.52,14.3659672]
["bitfinex","SOLUSD",1749034443281,6.0199,156.55,156.51,14.3659672]
["bitfinex","SOLUSD",1749034444287,20.3858672,156.55,156.51,14.3659672]
["bitfinex","SOLUSD",1749034444458,14.3659672,156.54,156.5,14.3659672]
["bitfinex","SOLUSD",1749034445082,14.3659672,156.52,156.48,40.3659672]
["bitfinex","SOLUSD",1749034445383,14.3659672,156.52,156.48,14.3659672]
["bitfinex","SOLUSD",1749034446790,14.3659672,156.51,156.47,14.3659672]
["bitfinex","SOLUSD",1749034447082,14.3659672,156.5,156.46,40.3659672]
["bitfinex","SOLUSD",1749034447279,14.3659672,156.52,156.48,14.3659672]
["bitfinex","SOLUSD",1749034447486,14.3659672,156.53,156.49,14.3659672]
["bitfinex","SOLUSD",1749034447856,20.3858672,156.55,156.51,14.3659672]
["bitfinex","SOLUSD",1749034448083,6.0199,156.55,156.51,14.3659672]
["bitfinex","SOLUSD",1749034450091,17.6926706,156.58,156.53,14.3659672]
["bitfinex","SOLUSD",1749034450864,6.3741,156.59,156.55,14.3659672]
["bitfinex","SOLUSD",1749034452291,20.7400672,156.59,156.55,14.3659672]
["bitfinex","SOLUSD",1749034453871,6.3741,156.59,156.55,14.3659672]
["bitfinex","SOLUSD",1749034456190,20.7400672,156.59,156.55,14.3659672]
["bitfinex","SOLUSD",1749034458895,20.7400672,156.59,156.54,14.3659672]
["bitfinex","SOLUSD",1749034459105,20.7400672,156.59,156.55,14.3659672]
["bitfinex","SOLUSD",1749034459478,14.3659672,156.6,156.55,14.3659672]
["bitfinex","SOLUSD",1749034459684,21.97501738,156.62,156.56,14.3659672]
["bitfinex","SOLUSD",1749034459891,21.97501738,156.62,156.52,26.0]
["bitfinex","SOLUSD",1749034459892,14.3659672,156.61,156.57,14.3659672]
["bitfinex","SOLUSD",1749034460099,14.3659672,156.61,156.56,14.3659672]
["bitfinex","SOLUSD",1749034460500,14.3659672,156.61,156.57,14.3659672]
["bitfinex","SOLUSD",1749034460798,14.3659672,156.62,156.58,14.3659672]
["bitfinex","SOLUSD",1749034461799,14.3659672,156.62,156.57,14.3659672]
["bitfinex","SOLUSD",1749034462205,14.3659672,156.61,156.57,14.3659672]
["bitfinex","SOLUSD",1749034462712,32.0227,156.63,156.57,14.3659672]
["bitfinex","SOLUSD",1749034462886,14.3659672,156.61,156.57,14.3659672]
["bitfinex","SOLUSD",1749034464622,14.3659672,156.61,156.53,147.86292314]
["bitfinex","SOLUSD",1749034464789,14.3659672,156.61,156.57,14.3659672]
["bitfinex","SOLUSD",1749034469117,14.3659672,156.6,156.56,14.3659672]
["bitfinex","SOLUSD",1749034473323,14.3659672,156.61,156.57,14.3659672]
["bitfinex","SOLUSD",1749034474009,14.3659672,156.61,156.56,14.3659672]
["bitfinex","SOLUSD",1749034475399,14.3659672,156.61,156.57,14.3659672]
["bitfinex","SOLUSD",1749034475799,14.3659672,156.61,156.56,14.3659672]
["bitfinex","SOLUSD",1749034478315,14.3659672,156.61,156.53,147.86292314]
["bitfinex","SOLUSD",1749034478316,14.3659672,156.58,156.54,14.3659672]
["bitfinex","SOLUSD",1749034479022,14.3659672,156.59,156.55,14.3659672]
["bitfinex","SOLUSD",1749034490434,14.3659672,156.61,156.57,14.3659672]
["bitfinex","SOLUSD",1749034491336,14.3659672,156.6,156.56,14.3659672]
["bitfinex","SOLUSD",1749034492837,14.3659672,156.6,156.55,14.3659672]
["bitfinex","SOLUSD",1749034493834,14.3659672,156.6,156.56,14.3659672]
["bitfinex","SOLUSD",1749034494947,14.3659672,156.6,156.54,146.14216157]
["bitfinex","SOLUSD",1749034495149,14.3659672,156.6,156.56,14.3659672]
["bitfinex","SOLUSD",1749034498016,14.3659672,156.61,156.57,14.3659672]
["bitfinex","SOLUSD",1749034498319,3.32533378,156.62,156.57,14.3659672]
["bitfinex","SOLUSD",1749034498521,17.69130098,156.62,156.58,14.3659672]
["bitfinex","SOLUSD",1749034499033,14.3659672,156.62,156.58,14.3659672]
["bitfinex","SOLUSD",1749034500244,9.35345693,156.63,156.58,14.3659672]
["bitfinex","SOLUSD",1749034500444,14.3659672,156.62,156.58,14.3659672]
["bitfinex","SOLUSD",1749034500830,14.3659672,156.62,156.57,14.3659672]
["bitfinex","SOLUSD",1749034501047,14.3659672,156.61,156.57,14.3659672]
["bitfinex","SOLUSD",1749034501218,14.3659672,156.61,156.56,14.3659672]
["bitfinex","SOLUSD",1749034501425,14.3659672,156.6,156.56,14.3659672]
["bitfinex","SOLUSD",1749034501935,14.3659672,156.6,156.53,147.5786]
["bitfinex","SOLUSD",1749034502147,14.3659672,156.6,156.55,14.3659672]
["bitfinex","SOLUSD",1749034502644,14.3659672,156.59,156.54,14.3659672]
["bitfinex","SOLUSD",1749034505848,14.3659672,156.58,156.54,14.3659672]
["bitfinex","SOLUSD",1749034506046,14.3659672,156.58,156.53,14.3659672]
["bitfinex","SOLUSD",1749034506218,17.69713571,156.58,156.53,14.3659672]
["bitfinex","SOLUSD",1749034509955,17.69713571,156.58,156.51,33.09827994]
["bitfinex","SOLUSD",1749034509956,17.69713571,156.58,156.51,153.09827994]
["bitfinex","SOLUSD",1749034510163,14.3659672,156.57,156.53,14.3659672]
["bitfinex","SOLUSD",1749034514639,14.3659672,156.57,156.52,14.3659672]
["bitfinex","SOLUSD",1749034515646,14.3659672,156.57,156.53,14.3659672]
["bitfinex","SOLUSD",1749034516669,14.3659672,156.57,156.51,153.09827994]
["bitfinex","SOLUSD",1749034516962,14.3659672,156.57,156.53,14.3659672]
["bitfinex","SOLUSD",1749034517145,9.18155166,156.57,156.53,9.18155166]
["bitfinex","SOLUSD",1749034517327,9.82886851,156.58,156.53,9.18155166]
["bitfinex","SOLUSD",1749034517527,19.01042017,156.58,156.53,9.18155166]
["bitfinex","SOLUSD",1749034520469,9.18155166,156.57,156.52,9.18155166]
["bitfinex","SOLUSD",1749034521050,9.18155166,156.57,156.53,9.18155166]
["bitfinex","SOLUSD",1749034525143,9.18155166,156.55,156.51,146.0]
["bitfinex","SOLUSD",1749034525343,9.18155166,156.55,156.5,155.18155166]
["bitfinex","SOLUSD",1749034526158,9.18155166,156.54,156.5,155.18155166]
["bitfinex","SOLUSD",1749034528666,9.18155166,156.54,156.5,146.0]
["bitfinex","SOLUSD",1749034530063,9.18155166,156.54,156.49,9.18155166]
["bitfinex","SOLUSD",1749034532472,9.18155166,156.54,156.48,179.51496508]
["bitfinex","SOLUSD",1749034532649,9.18155166,156.54,156.49,9.18155166]
["bitfinex","SOLUSD",1749034532849,9.18155166,156.55,156.51,9.18155166]
["bitfinex","SOLUSD",1749034533047,9.18155166,156.56,156.51,9.18155166]
["bitfinex","SOLUSD",1749034534974,9.18155166,156.56,156.52,9.18155166]
["bitfinex","SOLUSD",1749034536570,6.4977,156.58,156.52,9.18155166]
["bitfinex","SOLUSD",1749034536771,9.18155166,156.57,156.52,9.18155166]
["bitfinex","SOLUSD",1749034536978,9.18155166,156.57,156.49,146.42648471]
["bitfinex","SOLUSD",1749034537165,39.62884743,156.54,156.52,9.18155166]
["bitfinex","SOLUSD",1749034537567,39.62884743,156.54,156.49,146.42648471]
["bitfinex","SOLUSD",1749034537878,19.81426332,156.52,156.51,9.18155166]
["bitfinex","SOLUSD",1749034542081,19.81426332,156.52,156.49,146.42648471]
["bitfinex","SOLUSD",1749034542282,19.81426332,156.51,156.49,146.0]
["bitfinex","SOLUSD",1749034542500,9.89879264,156.5,156.49,9.18155166]
["bitfinex","SOLUSD",1749034543991,48.81039909,156.54,156.49,9.18155166]
["bitfinex","SOLUSD",1749034543992,19.0803443,156.54,156.49,9.18155166]
["bitfinex","SOLUSD",1749034544195,19.0803443,156.54,156.48,172.0]
["bitfinex","SOLUSD",1749034544196,19.0803443,156.54,156.5,9.18155166]
["bitfinex","SOLUSD",1749034544497,9.89879264,156.54,156.5,9.18155166]
["bitfinex","SOLUSD",1749034547289,19.0803443,156.54,156.5,9.18155166]
["bitfinex","SOLUSD",1749034547878,19.0803443,156.54,156.49,9.18155166]
["bitfinex","SOLUSD",1749034548805,19.0803443,156.54,156.5,9.18155166]
["bitfinex","SOLUSD",1749034548994,9.89879264,156.54,156.5,9.18155166]
["bitfinex","SOLUSD",1749034549299,19.0803443,156.55,156.5,9.18155166]
["bitfinex","SOLUSD",1749034549973,19.0803443,156.55,156.51,9.18155166]
["bitfinex","SOLUSD",1749034551514,9.89879264,156.54,156.51,9.18155166]
["bitfinex","SOLUSD",1749034552877,13.22966428,156.54,156.51,9.18155166]
["bitfinex","SOLUSD",1749034553204,22.41121594,156.54,156.5,9.18155166]
["bitfinex","SOLUSD",1749034553833,19.0803443,156.54,156.5,9.18155166]
["bitfinex","SOLUSD",1749034556041,9.89879264,156.54,156.51,9.18155166]
["bitfinex","SOLUSD",1749034556239,9.89879264,156.54,156.52,9.18155166]
["bitfinex","SOLUSD",1749034556447,9.89879264,156.55,156.52,9.18155166]
["bitfinex","SOLUSD",1749034557545,9.89879264,156.56,156.54,9.18155166]
["bitfinex","SOLUSD",1749034557763,9.89879264,156.56,156.55,9.18155166]
["bitfinex","SOLUSD",1749034559445,9.89879264,156.57,156.54,9.18155166]
["bitfinex","SOLUSD",1749034561624,9.89879264,156.57,156.55,9.18155166]
["bitfinex","SOLUSD",1749034561826,9.89879264,156.57,156.54,9.18155166]
["bitfinex","SOLUSD",1749034562225,9.89879264,156.57,156.52,0.14216157]
["bitfinex","SOLUSD",1749034562541,9.89879264,156.57,156.54,9.18155166]
["bitfinex","SOLUSD",1749034567621,19.0803443,156.57,156.53,9.18155166]
["bitfinex","SOLUSD",1749034568148,9.89879264,156.57,156.54,9.18155166]
["bitfinex","SOLUSD",1749034572079,9.89879264,156.57,156.52,146.0]
["bitfinex","SOLUSD",1749034572260,9.89879264,156.57,156.53,9.18155166]
["bitfinex","SOLUSD",1749034575666,9.89879264,156.57,156.54,9.18155166]
["bitfinex","SOLUSD",1749034575882,15.67925166,156.58,156.55,9.18155166]
["bitfinex","SOLUSD",1749034575883,16.39649264,156.58,156.55,9.18155166]
["bitfinex","SOLUSD",1749034576756,6.4977,156.58,156.55,9.18155166]
["bitfinex","SOLUSD",1749034577543,9.89879264,156.59,156.56,9.18155166]
["bitfinex","SOLUSD",1749034577748,9.89879264,156.6,156.56,9.18155166]
["bitfinex","SOLUSD",1749034578168,9.89879264,156.6,156.57,9.18155166]
["bitfinex","SOLUSD",1749034579366,9.89879264,156.6,156.56,9.18155166]
["bitfinex","SOLUSD",1749034579755,9.89879264,156.6,156.57,9.18155166]
["bitfinex","SOLUSD",1749034579962,9.89879264,156.61,156.58,9.18155166]
["bitfinex","SOLUSD",1749034580778,9.18155166,156.6,156.56,9.18155166]
["bitfinex","SOLUSD",1749034581464,9.18155166,156.59,156.55,9.18155166]
["bitfinex","SOLUSD",1749034582192,19.0803443,156.6,156.55,9.18155166]
["bitfinex","SOLUSD",1749034583473,9.18155166,156.59,156.55,9.18155166]
["bitfinex","SOLUSD",1749034584973,9.18155166,156.58,156.54,9.18155166]
["bitfinex","SOLUSD",1749034585489,9.18155166,156.58,156.51,6.94525167]
["bitfinex","SOLUSD",1749034585490,9.18155166,156.56,156.51,6.94525167]
["bitfinex","SOLUSD",1749034585672,9.18155166,156.56,156.51,16.12680333]
["bitfinex","SOLUSD",1749034587283,9.18155166,156.55,156.51,16.12680333]
["bitfinex","SOLUSD",1749034588486,9.18155166,156.56,156.51,16.12680333]
["bitfinex","SOLUSD",1749034592005,9.18155166,156.55,156.5,35.18155166]
["bitfinex","SOLUSD",1749034592485,9.18155166,156.53,156.49,9.18155166]
["bitfinex","SOLUSD",1749034592681,9.18155166,156.51,156.47,155.18155166]
["bitfinex","SOLUSD",1749034593078,9.18155166,156.49,156.47,146.0]
["bitfinex","SOLUSD",1749034593370,14.36132504,156.49,156.45,160.36132504]
["bitfinex","SOLUSD",1749034596975,14.36132504,156.49,156.45,14.36132504]
["bitfinex","SOLUSD",1749034598682,14.36132504,156.5,156.45,14.36132504]
["bitfinex","SOLUSD",1749034605883,14.36132504,156.5,156.46,14.36132504]
["bitfinex","SOLUSD",1749034606591,32.5734,156.52,156.46,14.36132504]
["bitfinex","SOLUSD",1749034606592,14.36132504,156.51,156.46,14.36132504]
["bitfinex","SOLUSD",1749034608409,14.36132504,156.5,156.46,14.36132504]
["bitfinex","SOLUSD",1749034610710,14.36132504,156.51,156.47,14.36132504]
["bitfinex","SOLUSD",1749034611009,9.90483631,156.52,156.49,14.36132504]
["bitfinex","SOLUSD",1749034611184,6.5734,156.52,156.49,14.36132504]
["bitfinex","SOLUSD",1749034611385,14.36132504,156.53,156.49,14.36132504]
["bitfinex","SOLUSD",1749034613280,16.55713473,156.55,156.51,9.18610825]
["bitfinex","SOLUSD",1749034613281,13.22992477,156.55,156.51,9.18610825]
["bitfinex","SOLUSD",1749034613496,3.33113213,156.55,156.51,9.18610825]
["bitfinex","SOLUSD",1749034614120,3.33113213,156.55,156.52,9.18610825]
["bitfinex","SOLUSD",1749034617028,12.51724038,156.55,156.51,9.18610825]
["bitfinex","SOLUSD",1749034617218,14.35039584,156.55,156.51,14.35039584]
["bitfinex","SOLUSD",1749034617727,40.35039584,156.55,156.51,14.35039584]
["bitfinex","SOLUSD",1749034620927,40.35039584,156.55,156.48,14.35039584]
["bitfinex","SOLUSD",1749034620928,14.35039584,156.53,156.48,14.35039584]
["bitfinex","SOLUSD",1749034621128,26.0,156.55,156.48,14.35039584]
["bitfinex","SOLUSD",1749034621129,14.35039584,156.52,156.48,14.35039584]
["bitfinex","SOLUSD",1749034621323,14.35039584,156.53,156.49,14.35039584]
["bitfinex","SOLUSD",1749034623137,14.35039584,156.54,156.49,14.35039584]
["bitfinex","SOLUSD",1749034623952,40.35039584,156.5,156.42,7.62582593]
["bitfinex","SOLUSD",1749034624121,40.35039584,156.5,156.44,14.35039584]
["bitfinex","SOLUSD",1749034624122,14.35039584,156.49,156.44,14.35039584]
["bitfinex","SOLUSD",1749034626446,14.35039584,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034626659,14.35039584,156.47,156.42,15.11332814]
["bitfinex","SOLUSD",1749034626957,6.3145,156.48,156.44,14.35039584]
["bitfinex","SOLUSD",1749034626958,20.66489584,156.48,156.44,14.35039584]
["bitfinex","SOLUSD",1749034627632,14.35039584,156.49,156.45,14.35039584]
["bitfinex","SOLUSD",1749034628845,14.35039584,156.49,156.44,14.35039584]
["bitfinex","SOLUSD",1749034629430,14.35039584,156.48,156.44,14.35039584]
["bitfinex","SOLUSD",1749034629844,14.35039584,156.48,156.43,14.35039584]
["bitfinex","SOLUSD",1749034630151,14.35039584,156.47,156.43,14.35039584]
["bitfinex","SOLUSD",1749034632155,14.35039584,156.46,156.42,161.11332814]
["bitfinex","SOLUSD",1749034632541,9.89879264,156.49,156.42,161.11332814]
["bitfinex","SOLUSD",1749034632723,14.35039584,156.47,156.42,161.11332814]
["bitfinex","SOLUSD",1749034633358,26.0,156.49,156.43,14.35039584]
["bitfinex","SOLUSD",1749034633560,14.35039584,156.48,156.43,14.35039584]
["bitfinex","SOLUSD",1749034634254,14.35039584,156.47,156.43,14.35039584]
["bitfinex","SOLUSD",1749034636847,14.35039584,156.46,156.42,161.11332814]
["bitfinex","SOLUSD",1749034638058,14.35039584,156.47,156.43,14.35039584]
["bitfinex","SOLUSD",1749034639367,9.89879264,156.49,156.43,14.35039584]
["bitfinex","SOLUSD",1749034639545,24.24918848,156.49,156.44,14.35039584]
["bitfinex","SOLUSD",1749034640054,9.89879264,156.49,156.46,14.35039584]
["bitfinex","SOLUSD",1749034640256,9.89879264,156.5,156.47,14.35039584]
["bitfinex","SOLUSD",1749034640458,66.72005916,156.52,156.48,14.35039584]
["bitfinex","SOLUSD",1749034640459,9.89879264,156.51,156.48,14.35039584]
["bitfinex","SOLUSD",1749034641355,30.80458848,156.52,156.48,14.35039584]
["bitfinex","SOLUSD",1749034642053,14.35039584,156.51,156.47,14.35039584]
["bitfinex","SOLUSD",1749034643351,14.35039584,156.51,156.45,0.14216157]
["bitfinex","SOLUSD",1749034643550,24.24918848,156.51,156.47,14.35039584]
["bitfinex","SOLUSD",1749034643764,14.35039584,156.51,156.47,14.35039584]
["bitfinex","SOLUSD",1749034644569,14.35039584,156.5,156.46,14.35039584]
["bitfinex","SOLUSD",1749034646871,24.24918848,156.51,156.46,14.35039584]
["bitfinex","SOLUSD",1749034647351,24.24918848,156.51,156.47,14.35039584]
["bitfinex","SOLUSD",1749034649854,14.35039584,156.51,156.47,14.35039584]
["bitfinex","SOLUSD",1749034650263,24.24918848,156.51,156.47,14.35039584]
["bitfinex","SOLUSD",1749034656177,24.24918848,156.51,156.46,14.35039584]
["bitfinex","SOLUSD",1749034656383,14.35039584,156.5,156.46,14.35039584]
["bitfinex","SOLUSD",1749034657254,9.18926752,156.5,156.46,9.18926752]
["bitfinex","SOLUSD",1749034658179,9.18926752,156.49,156.45,9.18926752]
["bitfinex","SOLUSD",1749034663997,9.89879264,156.5,156.45,9.18926752]
["bitfinex","SOLUSD",1749034664299,9.18926752,156.49,156.45,9.18926752]
["bitfinex","SOLUSD",1749034664793,19.08806016,156.5,156.45,9.18926752]
["bitfinex","SOLUSD",1749034666419,9.89879264,156.5,156.47,9.18926752]
["bitfinex","SOLUSD",1749034666624,9.89879264,156.51,156.48,9.18926752]
["bitfinex","SOLUSD",1749034667814,9.89879264,156.51,156.5,9.18926752]
["bitfinex","SOLUSD",1749034668018,9.89879264,156.53,156.5,9.18926752]
["bitfinex","SOLUSD",1749034668187,9.89879264,156.53,156.51,9.18926752]
["bitfinex","SOLUSD",1749034668890,9.89879264,156.53,156.5,9.18926752]
["bitfinex","SOLUSD",1749034669286,9.89879264,156.53,156.5,14.35089717]
["bitfinex","SOLUSD",1749034669491,9.89879264,156.53,156.51,14.35089717]
["bitfinex","SOLUSD",1749034672795,9.89879264,156.53,156.5,14.35089717]
["bitfinex","SOLUSD",1749034676451,9.86396459,156.53,156.5,14.35089717]
["bitfinex","SOLUSD",1749034679392,9.86048765,156.53,156.5,14.35089717]
["bitfinex","SOLUSD",1749034680085,9.86048765,156.54,156.5,14.35089717]
["bitfinex","SOLUSD",1749034683459,9.86048765,156.54,156.51,14.35089717]
["bitfinex","SOLUSD",1749034690486,9.86048765,156.54,156.5,14.35089717]
["bitfinex","SOLUSD",1749034691201,9.86048765,156.54,156.5,9.18404087]
["bitfinex","SOLUSD",1749034691383,9.86048765,156.54,156.51,9.18404087]
["bitfinex","SOLUSD",1749034691896,9.86048765,156.54,156.53,9.18404087]
["bitfinex","SOLUSD",1749034692070,9.86048765,156.55,156.53,9.18404087]
["bitfinex","SOLUSD",1749034692274,9.86048765,156.55,156.54,9.18404087]
["bitfinex","SOLUSD",1749034692477,9.86048765,156.56,156.54,9.18404087]
["bitfinex","SOLUSD",1749034692694,9.86048765,156.56,156.55,9.18404087]
["bitfinex","SOLUSD",1749034693374,9.86048765,156.56,156.54,9.18404087]
["bitfinex","SOLUSD",1749034695397,9.86048765,156.57,156.54,9.18404087]
["bitfinex","SOLUSD",1749034697899,45.04452852,156.58,156.54,9.18404087]
["bitfinex","SOLUSD",1749034705885,19.04452852,156.58,156.54,9.18404087]
["bitfinex","SOLUSD",1749034706998,9.18404087,156.57,156.53,9.18404087]
["bitfinex","SOLUSD",1749034707698,9.18404087,156.56,156.51,9.18404087]
["bitfinex","SOLUSD",1749034708010,9.18404087,156.55,156.51,9.18404087]
["bitfinex","SOLUSD",1749034708707,15.76184087,156.56,156.51,9.18404087]
["bitfinex","SOLUSD",1749034710416,15.76184087,156.56,156.52,9.18404087]
["bitfinex","SOLUSD",1749034713307,25.62232852,156.56,156.52,9.18404087]
["bitfinex","SOLUSD",1749034714630,15.76184087,156.56,156.52,9.18404087]
["bitfinex","SOLUSD",1749034715029,25.62232852,156.56,156.52,9.18404087]
["bitfinex","SOLUSD",1749034717218,9.86048765,156.55,156.52,9.18404087]
["bitfinex","SOLUSD",1749034719798,9.86048765,156.55,156.53,9.18404087]
["bitfinex","SOLUSD",1749034722126,9.86048765,156.55,156.52,9.18404087]
["bitfinex","SOLUSD",1749034731249,9.86048765,156.54,156.52,9.18404087]
["bitfinex","SOLUSD",1749034732558,9.86048765,156.55,156.52,9.18404087]
["bitfinex","SOLUSD",1749034733147,9.86048765,156.54,156.52,9.18404087]
["bitfinex","SOLUSD",1749034743635,9.86048765,156.53,156.52,9.18404087]
["bitfinex","SOLUSD",1749034744567,9.86048765,156.53,156.51,9.18404087]
["bitfinex","SOLUSD",1749034745063,9.86048765,156.53,156.5,146.0]
["bitfinex","SOLUSD",1749034745247,9.86048765,156.53,156.52,9.18404087]
["bitfinex","SOLUSD",1749034748589,9.86048765,156.53,156.51,9.18404087]
["bitfinex","SOLUSD",1749034748737,9.86048765,156.53,156.52,9.18404087]
["bitfinex","SOLUSD",1749034753346,9.86048765,156.54,156.52,9.18404087]
["bitfinex","SOLUSD",1749034753653,9.86048765,156.53,156.52,9.18404087]
["bitfinex","SOLUSD",1749034754060,9.86048765,156.54,156.52,9.18404087]
["bitfinex","SOLUSD",1749034755164,9.86048765,156.53,156.52,9.18404087]
["bitfinex","SOLUSD",1749034756250,9.86048765,156.54,156.52,9.18404087]
["bitfinex","SOLUSD",1749034756450,9.86048765,156.54,156.53,9.18404087]
["bitfinex","SOLUSD",1749034757751,9.86048765,156.55,156.53,9.18404087]
["bitfinex","SOLUSD",1749034757951,9.86048765,156.55,156.54,9.18404087]
["bitfinex","SOLUSD",1749034758275,26.29877531,156.56,156.54,9.18404087]
["bitfinex","SOLUSD",1749034759279,9.88625973,156.55,156.54,9.18404087]
["bitfinex","SOLUSD",1749034760882,26.29877531,156.56,156.54,9.18404087]
["bitfinex","SOLUSD",1749034764388,26.29877531,156.56,156.53,9.18404087]
["bitfinex","SOLUSD",1749034764560,9.88499824,156.54,156.53,9.18404087]
["bitfinex","SOLUSD",1749034771389,9.18404087,156.54,156.43,18.64964886]
["bitfinex","SOLUSD",1749034771564,9.88640193,156.49,156.47,9.18404087]
["bitfinex","SOLUSD",1749034773192,28.95684474,156.51,156.47,9.18404087]
["bitfinex","SOLUSD",1749034773193,9.88640193,156.5,156.47,9.18404087]
["bitfinex","SOLUSD",1749034774491,9.88640193,156.5,156.48,9.18404087]
["bitfinex","SOLUSD",1749034775279,28.95684474,156.52,156.48,9.18404087]
["bitfinex","SOLUSD",1749034775280,9.88640193,156.51,156.48,9.18404087]
["bitfinex","SOLUSD",1749034775896,9.88640193,156.51,156.5,9.18404087]
["bitfinex","SOLUSD",1749034776276,10.69914087,156.55,156.5,9.18404087]
["bitfinex","SOLUSD",1749034776797,9.18404087,156.54,156.5,9.18404087]
["bitfinex","SOLUSD",1749034777181,9.87422059,156.53,156.5,9.18404087]
["bitfinex","SOLUSD",1749034777769,9.87422059,156.53,156.52,9.18404087]
["bitfinex","SOLUSD",1749034778181,9.87422059,156.54,156.52,9.18404087]
["bitfinex","SOLUSD",1749034778500,9.87422059,156.54,156.53,9.18404087]
["bitfinex","SOLUSD",1749034779888,9.87422059,156.54,156.52,9.18404087]
["bitfinex","SOLUSD",1749034780484,9.87422059,156.54,156.53,9.18404087]
["bitfinex","SOLUSD",1749034781192,9.87422059,156.55,156.53,9.18404087]
["bitfinex","SOLUSD",1749034781497,9.87422059,156.55,156.49,146.28432314]
["bitfinex","SOLUSD",1749034781498,9.87422059,156.55,156.54,9.18404087]
["bitfinex","SOLUSD",1749034781796,16.45202059,156.56,156.54,9.18404087]
["bitfinex","SOLUSD",1749034782885,9.87422059,156.56,156.55,9.18404087]
["bitfinex","SOLUSD",1749034783895,9.87422059,156.58,156.55,9.18404087]
["bitfinex","SOLUSD",1749034784097,9.87422059,156.58,156.57,9.18404087]
["bitfinex","SOLUSD",1749034786213,9.87422059,156.58,156.56,9.18404087]
["bitfinex","SOLUSD",1749034789687,9.87422059,156.57,156.54,9.18404087]
["bitfinex","SOLUSD",1749034791601,9.87422059,156.58,156.55,9.18404087]
["bitfinex","SOLUSD",1749034795389,19.05826146,156.58,156.54,9.18404087]
["bitfinex","SOLUSD",1749034799925,19.05826146,156.57,156.53,9.18404087]
["bitfinex","SOLUSD",1749034800292,15.79364087,156.54,156.51,146.0]
["bitfinex","SOLUSD",1749034800601,9.18404087,156.52,156.48,9.18404087]
["bitfinex","SOLUSD",1749034800998,9.18404087,156.52,156.47,9.18404087]
["bitfinex","SOLUSD",1749034801202,9.18404087,156.51,156.47,9.18404087]
["bitfinex","SOLUSD",1749034801589,19.05826146,156.51,156.44,26.42648471]
["bitfinex","SOLUSD",1749034801823,19.05826146,156.51,156.46,9.18404087]
["bitfinex","SOLUSD",1749034802007,9.18404087,156.48,156.44,9.18404087]
["bitfinex","SOLUSD",1749034802216,9.18404087,156.48,156.43,9.18404087]
["bitfinex","SOLUSD",1749034802400,9.18404087,156.48,156.42,0.7629323]
["bitfinex","SOLUSD",1749034802711,9.18404087,156.48,156.43,9.18404087]
["bitfinex","SOLUSD",1749034803291,14.36410212,156.48,156.43,14.36410212]
["bitfinex","SOLUSD",1749034803692,24.23832271,156.48,156.43,14.36410212]
["bitfinex","SOLUSD",1749034804319,14.36410212,156.47,156.43,14.36410212]
["bitfinex","SOLUSD",1749034804698,30.67382271,156.48,156.43,14.36410212]
["bitfinex","SOLUSD",1749034805821,16.30972059,156.48,156.44,14.36410212]
["bitfinex","SOLUSD",1749034806425,16.30972059,156.48,156.45,14.36410212]
["bitfinex","SOLUSD",1749034806729,9.87422059,156.49,156.47,14.36410212]
["bitfinex","SOLUSD",1749034808019,19.74844119,156.51,156.47,14.36410212]
["bitfinex","SOLUSD",1749034808020,9.87422059,156.5,156.47,14.36410212]
["bitfinex","SOLUSD",1749034808995,9.87422059,156.5,156.49,14.36410212]
["bitfinex","SOLUSD",1749034809191,6.2038,156.52,156.49,14.36410212]
["bitfinex","SOLUSD",1749034809435,30.44212271,156.52,156.47,14.36410212]
["bitfinex","SOLUSD",1749034809608,24.23832271,156.51,156.47,14.36410212]
["bitfinex","SOLUSD",1749034809924,24.23832271,156.51,156.45,0.28432314]
["bitfinex","SOLUSD",1749034809925,24.23832271,156.51,156.46,14.36410212]
["bitfinex","SOLUSD",1749034810508,9.87422059,156.5,156.46,14.36410212]
["bitfinex","SOLUSD",1749034811008,24.23832271,156.51,156.46,14.36410212]
["bitfinex","SOLUSD",1749034811209,24.23832271,156.51,156.47,14.36410212]
["bitfinex","SOLUSD",1749034813129,14.36410212,156.5,156.46,14.36410212]
["bitfinex","SOLUSD",1749034813329,14.36410212,156.49,156.45,14.36410212]
["bitfinex","SOLUSD",1749034815331,14.36410212,156.49,156.44,14.50626369]
["bitfinex","SOLUSD",1749034815528,14.36410212,156.49,156.45,14.36410212]
["bitfinex","SOLUSD",1749034816629,14.36410212,156.48,156.44,14.36410212]
["bitfinex","SOLUSD",1749034816828,14.36410212,156.49,156.45,14.36410212]
["bitfinex","SOLUSD",1749034817141,14.36410212,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034817318,14.36410212,156.46,156.42,15.12703442]
["bitfinex","SOLUSD",1749034817514,14.36410212,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034818521,20.87070212,156.46,156.42,15.12703442]
["bitfinex","SOLUSD",1749034820319,35.87422059,156.5,156.45,14.36410212]
["bitfinex","SOLUSD",1749034820320,42.38082059,156.5,156.45,14.36410212]
["bitfinex","SOLUSD",1749034820530,46.87070212,156.5,156.46,14.36410212]
["bitfinex","SOLUSD",1749034820739,14.36410212,156.49,156.45,14.36410212]
["bitfinex","SOLUSD",1749034821222,14.36410212,156.48,156.44,14.36410212]
["bitfinex","SOLUSD",1749034822746,14.36410212,156.48,156.43,14.36410212]
["bitfinex","SOLUSD",1749034823045,14.36410212,156.47,156.42,15.12703442]
["bitfinex","SOLUSD",1749034824319,6.5066,156.5,156.42,0.7629323]
["bitfinex","SOLUSD",1749034824320,14.36410212,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034824730,14.36410212,156.44,156.42,0.7629323]
["bitfinex","SOLUSD",1749034825148,14.36410212,156.45,156.42,0.7629323]
["bitfinex","SOLUSD",1749034827545,14.36410212,156.46,156.42,0.7629323]
["bitfinex","SOLUSD",1749034830227,1.505,156.47,156.44,14.36410212]
["bitfinex","SOLUSD",1749034830567,15.86910212,156.47,156.43,14.36410212]
["bitfinex","SOLUSD",1749034830853,15.86910212,156.47,156.42,15.12703442]
["bitfinex","SOLUSD",1749034831521,1.505,156.47,156.42,15.12703442]
["bitfinex","SOLUSD",1749034831721,15.86910212,156.47,156.43,14.36410212]
["bitfinex","SOLUSD",1749034832119,26.0,156.49,156.43,14.36410212]
["bitfinex","SOLUSD",1749034832341,26.0,156.49,156.44,14.36410212]
["bitfinex","SOLUSD",1749034832553,26.0,156.49,156.42,0.7629323]
["bitfinex","SOLUSD",1749034832554,14.36410212,156.49,156.45,14.36410212]
["bitfinex","SOLUSD",1749034833960,6.5066,156.5,156.46,14.36410212]
["bitfinex","SOLUSD",1749034836465,20.87070212,156.5,156.46,14.36410212]
["bitfinex","SOLUSD",1749034837565,6.5066,156.5,156.47,14.36410212]
["bitfinex","SOLUSD",1749034837942,3.32776292,156.52,156.48,14.36410212]
["bitfinex","SOLUSD",1749034837943,17.69186504,156.52,156.48,14.36410212]
["bitfinex","SOLUSD",1749034840464,17.69186504,156.52,156.47,14.36410212]
["bitfinex","SOLUSD",1749034841258,14.36410212,156.51,156.47,14.36410212]
["bitfinex","SOLUSD",1749034842776,14.36410212,156.5,156.46,14.36410212]
["bitfinex","SOLUSD",1749034846952,14.36410212,156.51,156.46,14.36410212]
["bitfinex","SOLUSD",1749034849178,24.23832271,156.51,156.46,14.36410212]
["bitfinex","SOLUSD",1749034849500,14.36410212,156.5,156.43,0.42648471]
["bitfinex","SOLUSD",1749034849795,14.36410212,156.5,156.46,14.36410212]
["bitfinex","SOLUSD",1749034850158,24.23832271,156.5,156.46,14.36410212]
["bitfinex","SOLUSD",1749034851277,9.87422059,156.49,156.46,14.36410212]
["bitfinex","SOLUSD",1749034851478,9.87422059,156.49,156.45,14.36410212]
["bitfinex","SOLUSD",1749034852279,9.87422059,156.49,156.46,14.36410212]
["bitfinex","SOLUSD",1749034854775,9.87422059,156.5,156.47,14.36410212]
["bitfinex","SOLUSD",1749034855982,9.87422059,156.51,156.48,14.36410212]
["bitfinex","SOLUSD",1749034856174,9.87422059,156.51,156.5,14.36410212]
["bitfinex","SOLUSD",1749034856482,60.0233845,156.54,156.5,14.36410212]
["bitfinex","SOLUSD",1749034856483,9.87422059,156.52,156.5,14.36410212]
["bitfinex","SOLUSD",1749034856857,9.87422059,156.53,156.5,14.36410212]
["bitfinex","SOLUSD",1749034857661,9.87422059,156.53,156.51,14.36410212]
["bitfinex","SOLUSD",1749034857861,9.87422059,156.53,156.5,14.36410212]
["bitfinex","SOLUSD",1749034858381,24.23832271,156.53,156.49,14.36410212]
["bitfinex","SOLUSD",1749034858881,24.23832271,156.53,156.46,147.97868471]
["bitfinex","SOLUSD",1749034859180,24.23832271,156.53,156.49,14.36410212]
["bitfinex","SOLUSD",1749034859584,9.87422059,156.53,156.49,14.36410212]
["bitfinex","SOLUSD",1749034859787,24.23832271,156.53,156.49,14.36410212]
["bitfinex","SOLUSD",1749034861284,14.36410212,156.53,156.49,14.36410212]
["bitfinex","SOLUSD",1749034861999,24.23832271,156.53,156.49,14.36410212]
["bitfinex","SOLUSD",1749034862863,9.87422059,156.53,156.49,14.36410212]
["bitfinex","SOLUSD",1749034863204,9.87422059,156.53,156.5,14.36410212]
["bitfinex","SOLUSD",1749034863963,30.40072271,156.54,156.5,14.36410212]
["bitfinex","SOLUSD",1749034865284,30.40072271,156.54,156.49,14.36410212]
["bitfinex","SOLUSD",1749034867101,9.87422059,156.56,156.53,14.36410212]
["bitfinex","SOLUSD",1749034867885,9.87422059,156.56,156.52,14.36410212]
["bitfinex","SOLUSD",1749034868087,24.23832271,156.56,156.52,14.36410212]
["bitfinex","SOLUSD",1749034868292,24.23832271,156.56,156.51,14.36410212]
["bitfinex","SOLUSD",1749034868588,14.36410212,156.56,156.51,14.36410212]
["bitfinex","SOLUSD",1749034869578,9.87422059,156.57,156.53,14.36410212]
["bitfinex","SOLUSD",1749034869579,24.23832271,156.57,156.53,14.36410212]
["bitfinex","SOLUSD",1749034869866,9.87422059,156.57,156.53,14.36410212]
["bitfinex","SOLUSD",1749034870583,42.27332059,156.58,156.54,14.36410212]
["bitfinex","SOLUSD",1749034870784,26.0,156.58,156.55,14.36410212]
["bitfinex","SOLUSD",1749034871488,9.87422059,156.59,156.55,14.36410212]
["bitfinex","SOLUSD",1749034871914,24.23832271,156.59,156.54,14.36410212]
["bitfinex","SOLUSD",1749034872389,14.36410212,156.58,156.54,14.36410212]
["bitfinex","SOLUSD",1749034874180,14.36410212,156.58,156.52,146.42648471]
["bitfinex","SOLUSD",1749034874393,14.36410212,156.57,156.53,14.36410212]
["bitfinex","SOLUSD",1749034874607,14.36410212,156.56,156.52,14.36410212]
["bitfinex","SOLUSD",1749034875674,14.36410212,156.57,156.53,14.36410212]
["bitfinex","SOLUSD",1749034877107,14.36410212,156.58,156.53,14.36410212]
["bitfinex","SOLUSD",1749034878002,14.36410212,156.58,156.54,14.36410212]
["bitfinex","SOLUSD",1749034878877,14.36410212,156.58,156.53,14.36410212]
["bitfinex","SOLUSD",1749034879499,9.87422059,156.6,156.54,14.36410212]
["bitfinex","SOLUSD",1749034879892,24.23832271,156.6,156.55,14.36410212]
["bitfinex","SOLUSD",1749034880303,14.36410212,156.59,156.55,14.36410212]
["bitfinex","SOLUSD",1749034881206,14.36410212,156.58,156.54,14.36410212]
["bitfinex","SOLUSD",1749034881414,14.36410212,156.58,156.52,0.42648471]
["bitfinex","SOLUSD",1749034881711,14.36410212,156.58,156.54,14.36410212]
["bitfinex","SOLUSD",1749034882309,14.36410212,156.59,156.55,14.36410212]
["bitfinex","SOLUSD",1749034882994,14.36410212,156.6,156.55,14.36410212]
["bitfinex","SOLUSD",1749034884205,14.36410212,156.59,156.55,14.36410212]
["bitfinex","SOLUSD",1749034884793,14.36410212,156.58,156.54,14.36410212]
["bitfinex","SOLUSD",1749034885126,14.36410212,156.57,156.53,14.36410212]
["bitfinex","SOLUSD",1749034886417,14.36410212,156.58,156.53,14.36410212]
["bitfinex","SOLUSD",1749034887701,14.36410212,156.58,156.52,146.42648471]
["bitfinex","SOLUSD",1749034887702,6.2607,156.56,156.43,18.64964886]
["bitfinex","SOLUSD",1749034888013,14.36410212,156.51,156.46,14.36410212]
["bitfinex","SOLUSD",1749034888399,14.36410212,156.51,156.47,0.14216157]
["bitfinex","SOLUSD",1749034888814,14.36410212,156.52,156.47,14.50626369]
["bitfinex","SOLUSD",1749034889204,14.36410212,156.52,156.47,14.36410212]
["bitfinex","SOLUSD",1749034891315,14.36410212,156.52,156.48,14.50626369]
["bitfinex","SOLUSD",1749034891516,14.36410212,156.53,156.43,0.42648471]
["bitfinex","SOLUSD",1749034891695,14.36410212,156.53,156.48,14.36410212]
["bitfinex","SOLUSD",1749034892395,9.87422059,156.55,156.45,14.36410212]
["bitfinex","SOLUSD",1749034892396,14.36410212,156.49,156.45,14.36410212]
["bitfinex","SOLUSD",1749034892622,14.36410212,156.49,156.44,14.36410212]
["bitfinex","SOLUSD",1749034892794,14.36410212,156.48,156.43,160.50626369]
["bitfinex","SOLUSD",1749034893126,14.36410212,156.47,156.44,0.14216157]
["bitfinex","SOLUSD",1749034893297,14.36410212,156.48,156.44,0.14216157]
["bitfinex","SOLUSD",1749034893620,14.36410212,156.48,156.43,14.50626369]
["bitfinex","SOLUSD",1749034894022,14.36410212,156.48,156.44,0.14216157]
["bitfinex","SOLUSD",1749034894901,14.36410212,156.48,156.44,14.50626369]
["bitfinex","SOLUSD",1749034895420,14.36410212,156.48,156.44,0.14216157]
["bitfinex","SOLUSD",1749034895916,14.36410212,156.47,156.44,0.14216157]
["bitfinex","SOLUSD",1749034901622,32.343,156.5,156.44,0.14216157]
["bitfinex","SOLUSD",1749034901922,14.36410212,156.51,156.47,14.36410212]
["bitfinex","SOLUSD",1749034903116,14.36410212,156.5,156.46,14.36410212]
["bitfinex","SOLUSD",1749034903317,14.36410212,156.5,156.45,14.50626369]
["bitfinex","SOLUSD",1749034904110,14.36410212,156.49,156.45,14.50626369]
["bitfinex","SOLUSD",1749034905801,14.36410212,156.49,156.45,0.14216157]
["bitfinex","SOLUSD",1749034906002,9.87422059,156.53,156.48,14.36410212]
["bitfinex","SOLUSD",1749034906203,14.36410212,156.51,156.47,14.36410212]
["bitfinex","SOLUSD",1749034906429,14.36410212,156.51,156.46,14.79058683]
["bitfinex","SOLUSD",1749034906809,14.36410212,156.5,156.46,14.79058683]
["bitfinex","SOLUSD",1749034908933,14.36410212,156.51,156.46,14.79058683]
["bitfinex","SOLUSD",1749034909305,14.36410212,156.51,156.47,14.36410212]
["bitfinex","SOLUSD",1749034910920,20.52390212,156.54,156.49,14.36410212]
["bitfinex","SOLUSD",1749034911433,20.52390212,156.54,156.5,14.36410212]
["bitfinex","SOLUSD",1749034911628,20.52390212,156.54,156.49,160.36410212]
["bitfinex","SOLUSD",1749034911840,14.36410212,156.53,156.49,160.36410212]
["bitfinex","SOLUSD",1749034913520,14.36410212,156.52,156.49,146.0]
["bitfinex","SOLUSD",1749034913779,6.1598,156.54,156.49,146.0]
["bitfinex","SOLUSD",1749034913780,14.36410212,156.51,156.49,146.0]
["bitfinex","SOLUSD",1749034914128,14.36410212,156.52,156.49,146.0]
["bitfinex","SOLUSD",1749034914944,14.36410212,156.52,156.48,160.36410212]
["bitfinex","SOLUSD",1749034915117,14.36410212,156.52,156.48,146.0]
["bitfinex","SOLUSD",1749034915315,14.36410212,156.52,156.48,160.36410212]
["bitfinex","SOLUSD",1749034916541,14.36410212,156.52,156.48,146.0]
["bitfinex","SOLUSD",1749034916741,14.36410212,156.52,156.48,160.36410212]
["bitfinex","SOLUSD",1749034920551,6.1598,156.54,156.48,146.0]
["bitfinex","SOLUSD",1749034920711,6.1598,156.54,156.48,160.36410212]
["bitfinex","SOLUSD",1749034920915,14.36410212,156.52,156.48,146.0]
["bitfinex","SOLUSD",1749034925143,14.36410212,156.52,156.48,160.36410212]
["bitfinex","SOLUSD",1749034925544,14.36410212,156.53,156.48,160.36410212]
["bitfinex","SOLUSD",1749034926047,14.36410212,156.52,156.48,160.36410212]
["bitfinex","SOLUSD",1749034926633,14.36410212,156.52,156.48,14.36410212]
["bitfinex","SOLUSD",1749034931332,16.01955397,156.54,156.48,14.36410212]
["bitfinex","SOLUSD",1749034931645,14.36410212,156.53,156.48,14.36410212]
["bitfinex","SOLUSD",1749034931843,20.52390212,156.54,156.49,14.36410212]
["bitfinex","SOLUSD",1749034932140,47.97612866,156.57,156.53,14.36410212]
["bitfinex","SOLUSD",1749034932141,9.85975397,156.57,156.53,14.36410212]
["bitfinex","SOLUSD",1749034932331,30.78645609,156.58,156.54,14.36410212]
["bitfinex","SOLUSD",1749034933463,16.42235397,156.58,156.55,14.36410212]
["bitfinex","SOLUSD",1749034933647,9.85975397,156.59,156.56,14.36410212]
["bitfinex","SOLUSD",1749034934134,9.85975397,156.59,156.52,26.42648471]
["bitfinex","SOLUSD",1749034934346,9.85975397,156.59,156.56,14.36410212]
["bitfinex","SOLUSD",1749034934657,24.22385609,156.6,156.56,14.36410212]
["bitfinex","SOLUSD",1749034934852,9.85975397,156.6,156.56,14.36410212]
["bitfinex","SOLUSD",1749034935036,9.85975397,156.6,156.52,172.42648471]
["bitfinex","SOLUSD",1749034935037,9.85975397,156.61,156.58,14.36410212]
["bitfinex","SOLUSD",1749034935438,30.35185609,156.62,156.58,14.36410212]
["bitfinex","SOLUSD",1749034937252,14.36410212,156.61,156.57,14.36410212]
["bitfinex","SOLUSD",1749034937558,14.36410212,156.61,156.56,14.36410212]
["bitfinex","SOLUSD",1749034938356,14.36410212,156.61,156.57,14.36410212]
["bitfinex","SOLUSD",1749034938746,14.36410212,156.61,156.56,14.36410212]
["bitfinex","SOLUSD",1749034939466,14.36410212,156.58,156.54,14.36410212]
["bitfinex","SOLUSD",1749034939643,14.36410212,156.58,156.53,0.14216157]
["bitfinex","SOLUSD",1749034939644,14.36410212,156.59,156.55,14.36410212]
["bitfinex","SOLUSD",1749034939971,14.36410212,156.6,156.56,14.36410212]
["bitfinex","SOLUSD",1749034940661,14.36410212,156.6,156.55,14.36410212]
["bitfinex","SOLUSD",1749034941564,14.36410212,156.59,156.55,14.36410212]
["bitfinex","SOLUSD",1749034942260,14.36410212,156.6,156.55,14.36410212]
["bitfinex","SOLUSD",1749034943962,14.36410212,156.59,156.55,14.36410212]
["bitfinex","SOLUSD",1749034946381,14.36410212,156.59,156.54,14.36410212]
["bitfinex","SOLUSD",1749034949552,14.36410212,156.59,156.55,14.36410212]
["bitfinex","SOLUSD",1749034949765,6.128,156.62,156.56,14.36410212]
["bitfinex","SOLUSD",1749034949965,20.49210212,156.62,156.58,14.36410212]
["bitfinex","SOLUSD",1749034950785,14.36410212,156.61,156.57,14.36410212]
["bitfinex","SOLUSD",1749034951968,14.36410212,156.6,156.56,160.36410212]
["bitfinex","SOLUSD",1749034952275,14.36410212,156.59,156.56,146.0]
["bitfinex","SOLUSD",1749034953372,14.36410212,156.59,156.55,14.36410212]
["bitfinex","SOLUSD",1749034953878,14.36410212,156.59,156.54,146.0]
["bitfinex","SOLUSD",1749034954077,6.128,156.62,156.55,14.36410212]
["bitfinex","SOLUSD",1749034954262,6.128,156.62,156.56,14.36410212]
["bitfinex","SOLUSD",1749034954263,14.36410212,156.6,156.56,14.36410212]
["bitfinex","SOLUSD",1749034958380,14.36410212,156.6,156.55,14.36410212]
["bitfinex","SOLUSD",1749034962684,6.128,156.62,156.56,14.36410212]
["bitfinex","SOLUSD",1749034962977,14.36410212,156.61,156.56,14.36410212]
["bitfinex","SOLUSD",1749034963360,14.36410212,156.6,156.56,14.36410212]
["bitfinex","SOLUSD",1749034965792,14.36410212,156.57,156.54,146.0]
["bitfinex","SOLUSD",1749034965980,6.0433,156.56,156.53,26.0]
["bitfinex","SOLUSD",1749034966189,14.36410212,156.54,156.53,26.0]
["bitfinex","SOLUSD",1749034966787,14.36410212,156.55,156.54,26.0]
["bitfinex","SOLUSD",1749034969579,24.23926167,156.55,156.54,26.0]
["bitfinex","SOLUSD",1749034972188,14.36410212,156.55,156.54,26.0]
["bitfinex","SOLUSD",1749034974068,14.36410212,156.55,156.51,44.64964886]
["bitfinex","SOLUSD",1749034974273,14.36410212,156.53,156.51,44.64964886]
["bitfinex","SOLUSD",1749034977166,14.36410212,156.53,156.52,44.64964886]
["bitfinex","SOLUSD",1749034984769,15.91845955,156.56,156.52,44.64964886]
["bitfinex","SOLUSD",1749034984970,14.36410212,156.53,156.52,44.64964886]
["bitfinex","SOLUSD",1749034987899,15.91845955,156.56,156.52,26.0]
["bitfinex","SOLUSD",1749034988198,14.36410212,156.53,156.52,26.0]
["bitfinex","SOLUSD",1749034988513,24.23926167,156.57,156.52,40.36410212]
["bitfinex","SOLUSD",1749034988846,24.23926167,156.57,156.53,14.36410212]
["bitfinex","SOLUSD",1749034988973,14.36410212,156.56,156.52,40.36410212]
["bitfinex","SOLUSD",1749034989696,14.36410212,156.55,156.52,26.0]
["bitfinex","SOLUSD",1749034990203,9.87515955,156.57,156.52,26.0]
["bitfinex","SOLUSD",1749034990204,14.36410212,156.54,156.52,26.0]
["bitfinex","SOLUSD",1749034990697,14.36410212,156.54,156.53,26.0]
["bitfinex","SOLUSD",1749034992900,9.87515955,156.57,156.54,26.0]
["bitfinex","SOLUSD",1749034993202,14.36410212,156.55,156.54,26.0]
["bitfinex","SOLUSD",1749034998781,14.36410212,156.55,156.51,14.36410212]
["bitfinex","SOLUSD",1749034998782,14.36410212,156.55,156.53,26.0]
["bitfinex","SOLUSD",1749034998987,23.0456959,156.58,156.53,26.0]
["bitfinex","SOLUSD",1749034998988,14.36410212,156.54,156.53,26.0]
["bitfinex","SOLUSD",1749035000627,24.23926167,156.54,156.53,26.0]
["bitfinex","SOLUSD",1749035004810,14.36410212,156.54,156.53,26.0]
["bitfinex","SOLUSD",1749035005521,34.08361006,156.54,156.53,26.0]
["bitfinex","SOLUSD",1749035005830,24.25380046,156.54,156.53,26.0]
["bitfinex","SOLUSD",1749035007405,9.88969834,156.54,156.53,26.0]
["bitfinex","SOLUSD",1749035007701,14.36410212,156.54,156.53,26.0]
["bitfinex","SOLUSD",1749035007903,16.26629834,156.55,156.53,26.0]
["bitfinex","SOLUSD",1749035008208,14.36410212,156.54,156.5,44.64964886]
["bitfinex","SOLUSD",1749035008407,14.36410212,156.53,156.5,44.64964886]
["bitfinex","SOLUSD",1749035009333,9.88969834,156.54,156.5,44.64964886]
["bitfinex","SOLUSD",1749035009535,14.36410212,156.51,156.5,44.64964886]
["bitfinex","SOLUSD",1749035010621,14.36410212,156.51,156.5,26.0]
["bitfinex","SOLUSD",1749035010923,9.88969834,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1749035011127,24.25380046,156.52,156.51,18.64964886]
["bitfinex","SOLUSD",1749035011530,24.25380046,156.52,156.51,26.0]
["bitfinex","SOLUSD",1749035013810,9.88969834,156.52,156.51,26.0]
["bitfinex","SOLUSD",1749035014233,9.88969834,156.52,156.48,14.36410212]
["bitfinex","SOLUSD",1749035014612,24.25380046,156.54,156.49,14.36410212]
["bitfinex","SOLUSD",1749035015025,9.88969834,156.53,156.49,14.36410212]
["bitfinex","SOLUSD",1749035017058,9.88969834,156.54,156.52,14.50626369]
["bitfinex","SOLUSD",1749035017209,9.88969834,156.54,156.51,14.36410212]
["bitfinex","SOLUSD",1749035017409,9.88969834,156.54,156.5,14.50626369]
["bitfinex","SOLUSD",1749035017608,9.88969834,156.53,156.5,14.50626369]
["bitfinex","SOLUSD",1749035017827,9.88969834,156.54,156.5,14.50626369]
["bitfinex","SOLUSD",1749035018036,9.88969834,156.53,156.5,14.50626369]
["bitfinex","SOLUSD",1749035019436,9.88969834,156.53,156.5,0.14216157]
["bitfinex","SOLUSD",1749035019934,9.88969834,156.53,156.5,14.50626369]
["bitfinex","SOLUSD",1749035025138,9.88969834,156.53,156.51,14.36410212]
["bitfinex","SOLUSD",1749035025335,9.88969834,156.54,156.51,14.36410212]
["bitfinex","SOLUSD",1749035027442,9.88969834,156.54,156.51,160.36410212]
["bitfinex","SOLUSD",1749035028862,34.08361006,156.56,156.53,14.36410212]
["bitfinex","SOLUSD",1749035028863,9.88969834,156.56,156.53,14.36410212]
["bitfinex","SOLUSD",1749035029146,9.88969834,156.56,156.54,14.36410212]
["bitfinex","SOLUSD",1749035029347,14.36410212,156.55,156.43,24.57263581]
["bitfinex","SOLUSD",1749035029641,14.36410212,156.55,156.37,15.22152636]
["bitfinex","SOLUSD",1749035029642,15.89960212,156.47,156.37,14.36410212]
["bitfinex","SOLUSD",1749035029822,15.89960212,156.47,156.35,14.36410212]
["bitfinex","SOLUSD",1749035029823,14.36410212,156.4,156.35,14.36410212]
["bitfinex","SOLUSD",1749035030149,9.92972706,156.36,156.34,0.42648471]
["bitfinex","SOLUSD",1749035030360,9.92972706,156.36,156.33,16.10929781]
["bitfinex","SOLUSD",1749035030361,1.94799156,156.36,156.33,16.10929781]
["bitfinex","SOLUSD",1749035030647,88.82791394,156.48,156.34,0.42648471]
["bitfinex","SOLUSD",1749035031023,9.83414918,156.48,156.34,0.42648471]
["bitfinex","SOLUSD",1749035031222,14.36410212,156.4,156.37,0.14216157]
["bitfinex","SOLUSD",1749035031434,14.36410212,156.41,156.37,0.14216157]
["bitfinex","SOLUSD",1749035031963,14.36410212,156.4,156.36,14.36410212]
["bitfinex","SOLUSD",1749035032163,14.36410212,156.4,156.37,0.14216157]
["bitfinex","SOLUSD",1749035034349,20.99740212,156.48,156.37,0.14216157]
["bitfinex","SOLUSD",1749035034536,14.36410212,156.41,156.37,0.14216157]
["bitfinex","SOLUSD",1749035035550,14.36410212,156.41,156.37,14.36410212]
["bitfinex","SOLUSD",1749035035848,14.36410212,156.44,156.39,14.50626369]
["bitfinex","SOLUSD",1749035036047,14.36410212,156.45,156.4,14.36410212]
["bitfinex","SOLUSD",1749035036842,14.36410212,156.44,156.4,14.36410212]
["bitfinex","SOLUSD",1749035038855,14.36410212,156.44,156.39,0.14216157]
["bitfinex","SOLUSD",1749035038856,14.36410212,156.45,156.41,14.36410212]
["bitfinex","SOLUSD",1749035039052,14.36410212,156.44,156.41,0.14216157]
["bitfinex","SOLUSD",1749035040248,14.36410212,156.44,156.4,14.36410212]
["bitfinex","SOLUSD",1749035040550,14.36410212,156.44,156.4,0.14216157]
["bitfinex","SOLUSD",1749035040929,20.99740212,156.48,156.4,0.14216157]
["bitfinex","SOLUSD",1749035040930,6.6333,156.48,156.4,0.14216157]
["bitfinex","SOLUSD",1749035041127,6.6333,156.48,156.42,14.36410212]
["bitfinex","SOLUSD",1749035041330,14.36410212,156.46,156.42,14.36410212]
["bitfinex","SOLUSD",1749035042468,14.36410212,156.45,156.41,14.36410212]
["bitfinex","SOLUSD",1749035043136,14.36410212,156.46,156.42,14.36410212]
["bitfinex","SOLUSD",1749035043930,14.36410212,156.45,156.39,0.14216157]
["bitfinex","SOLUSD",1749035044131,14.36410212,156.45,156.41,0.14216157]
["bitfinex","SOLUSD",1749035044455,14.36410212,156.45,156.41,14.50626369]
["bitfinex","SOLUSD",1749035045030,14.36410212,156.46,156.41,160.50626369]
["bitfinex","SOLUSD",1749035048937,14.36410212,156.44,156.41,146.0]
["bitfinex","SOLUSD",1749035051057,14.36410212,156.44,156.4,146.0]
["bitfinex","SOLUSD",1749035052256,20.99740212,156.48,156.4,146.0]
["bitfinex","SOLUSD",1749035052257,14.36410212,156.43,156.4,146.0]
["bitfinex","SOLUSD",1749035055044,14.36410212,156.41,156.4,146.0]
["bitfinex","SOLUSD",1749035055357,14.36410212,156.42,156.38,146.14216157]
["bitfinex","SOLUSD",1749035056261,14.36410212,156.42,156.38,160.50626369]
["bitfinex","SOLUSD",1749035057149,1.5459,156.44,156.38,160.50626369]
["bitfinex","SOLUSD",1749035057355,15.91000212,156.44,156.39,14.36410212]
["bitfinex","SOLUSD",1749035059147,8.2,156.48,156.42,14.36410212]
["bitfinex","SOLUSD",1749035059353,14.36410212,156.46,156.41,14.36410212]
["bitfinex","SOLUSD",1749035060677,6.6333,156.48,156.44,14.36410212]
["bitfinex","SOLUSD",1749035062077,20.99740212,156.48,156.44,14.36410212]
["bitfinex","SOLUSD",1749035062463,20.99740212,156.48,156.43,14.36410212]
["bitfinex","SOLUSD",1749035062464,14.36410212,156.47,156.43,14.36410212]
["bitfinex","SOLUSD",1749035062952,14.36410212,156.47,156.43,0.14216157]
["bitfinex","SOLUSD",1749035063671,14.36410212,156.47,156.43,14.50626369]
["bitfinex","SOLUSD",1749035065668,14.36410212,156.47,156.43,160.50626369]
["bitfinex","SOLUSD",1749035065863,20.99740212,156.48,156.43,160.50626369]
["bitfinex","SOLUSD",1749035066480,14.36410212,156.47,156.43,160.50626369]
["bitfinex","SOLUSD",1749035067974,6.6333,156.48,156.43,160.50626369]
["bitfinex","SOLUSD",1749035068156,14.36410212,156.47,156.43,160.50626369]
["bitfinex","SOLUSD",1749035068565,6.6333,156.48,156.44,14.36410212]
["bitfinex","SOLUSD",1749035068949,20.99740212,156.48,156.44,14.36410212]
["bitfinex","SOLUSD",1749035069146,14.36410212,156.49,156.45,14.36410212]
["bitfinex","SOLUSD",1749035071669,14.36410212,156.49,156.45,160.36410212]
["bitfinex","SOLUSD",1749035071971,11.19469779,156.52,156.46,14.36410212]
["bitfinex","SOLUSD",1749035072173,11.19469779,156.52,156.47,14.50626369]
["bitfinex","SOLUSD",1749035072174,14.36410212,156.51,156.47,14.50626369]
["bitfinex","SOLUSD",1749035072375,14.36410212,156.51,156.47,0.14216157]
["bitfinex","SOLUSD",1749035072746,14.36410212,156.5,156.47,0.14216157]
["bitfinex","SOLUSD",1749035074881,14.36410212,156.51,156.47,0.14216157]
["bitfinex","SOLUSD",1749035075953,14.36410212,156.51,156.47,14.50626369]
["bitfinex","SOLUSD",1749035077789,14.36410212,156.51,156.47,160.50626369]
["bitfinex","SOLUSD",1749035077954,14.36410212,156.5,156.47,146.14216157]
["bitfinex","SOLUSD",1749035080575,7.867,156.52,156.47,146.14216157]
["bitfinex","SOLUSD",1749035080789,14.36410212,156.5,156.47,146.14216157]
["bitfinex","SOLUSD",1749035080978,14.36410212,156.51,156.47,160.50626369]
["bitfinex","SOLUSD",1749035081481,14.36410212,156.5,156.47,146.14216157]
["bitfinex","SOLUSD",1749035084080,14.36410212,156.51,156.47,146.14216157]
["bitfinex","SOLUSD",1749035084379,14.36410212,156.5,156.47,146.14216157]
["bitfinex","SOLUSD",1749035086965,7.867,156.52,156.47,146.14216157]
["bitfinex","SOLUSD",1749035087164,14.36410212,156.5,156.47,146.14216157]
["bitfinex","SOLUSD",1749035087577,7.867,156.52,156.47,146.14216157]
["bitfinex","SOLUSD",1749035087889,14.36410212,156.48,156.47,146.0]
["bitfinex","SOLUSD",1749035088189,14.36410212,156.48,156.44,146.28432314]
["bitfinex","SOLUSD",1749035088376,14.36410212,156.48,156.45,0.14216157]
["bitfinex","SOLUSD",1749035088577,14.36410212,156.48,156.44,146.28432314]
["bitfinex","SOLUSD",1749035088978,14.36410212,156.48,156.45,0.14216157]
["bitfinex","SOLUSD",1749035090889,14.36410212,156.48,156.44,146.0]
["bitfinex","SOLUSD",1749035091274,14.36410212,156.47,156.44,146.0]
["bitfinex","SOLUSD",1749035092399,14.36410212,156.48,156.45,0.14216157]
["bitfinex","SOLUSD",1749035098390,14.36410212,156.48,156.45,146.14216157]
["bitfinex","SOLUSD",1749035100392,14.36410212,156.47,156.45,146.0]
["bitfinex","SOLUSD",1749035100909,14.36410212,156.48,156.45,146.0]
["bitfinex","SOLUSD",1749035101395,9.19197065,156.48,156.45,146.0]
["bitfinex","SOLUSD",1749035102412,11.19453314,156.52,156.45,146.0]
["bitfinex","SOLUSD",1749035102595,9.19197065,156.49,156.44,9.19197065]
["bitfinex","SOLUSD",1749035104206,9.19197065,156.48,156.44,9.19197065]
["bitfinex","SOLUSD",1749035104507,9.19197065,156.48,156.44,155.19197065]
["bitfinex","SOLUSD",1749035105207,9.19197065,156.48,156.44,146.0]
["bitfinex","SOLUSD",1749035107315,9.19197065,156.47,156.43,146.0]
["bitfinex","SOLUSD",1749035107505,9.19197065,156.46,156.43,146.0]
["bitfinex","SOLUSD",1749035107815,9.19197065,156.46,156.42,0.42648471]
["bitfinex","SOLUSD",1749035108188,9.19197065,156.46,156.42,9.61845536]
["bitfinex","SOLUSD",1749035108409,9.19197065,156.47,156.42,9.61845536]
["bitfinex","SOLUSD",1749035108589,9.19197065,156.47,156.43,9.19197065]
["bitfinex","SOLUSD",1749035109090,9.19197065,156.47,156.42,9.61845536]
["bitfinex","SOLUSD",1749035110413,9.19197065,156.47,156.43,9.19197065]
["bitfinex","SOLUSD",1749035110799,9.19197065,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749035112312,9.19197065,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749035115212,9.19197065,156.47,156.44,18.64964886]
["bitfinex","SOLUSD",1749035115819,9.19197065,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1749035116112,9.19197065,156.45,156.44,18.64964886]
["bitfinex","SOLUSD",1749035116614,6.0021,156.47,156.42,0.14216157]
["bitfinex","SOLUSD",1749035116615,9.19197065,156.46,156.42,18.79181043]
["bitfinex","SOLUSD",1749035116817,9.19197065,156.45,156.42,18.79181043]
["bitfinex","SOLUSD",1749035119304,9.19197065,156.45,156.41,19.07613357]
["bitfinex","SOLUSD",1749035119507,9.19197065,156.45,156.41,18.79181043]
["bitfinex","SOLUSD",1749035120224,6.0021,156.47,156.41,18.64964886]
["bitfinex","SOLUSD",1749035120225,9.19197065,156.42,156.41,18.64964886]
["bitfinex","SOLUSD",1749035120730,9.19197065,156.42,156.4,18.64964886]
["bitfinex","SOLUSD",1749035120913,9.19197065,156.41,156.4,18.64964886]
["bitfinex","SOLUSD",1749035121117,9.19197065,156.42,156.4,18.64964886]
["bitfinex","SOLUSD",1749035121431,9.19197065,156.41,156.4,18.64964886]
["bitfinex","SOLUSD",1749035125118,10.77317065,156.41,156.36,18.64964886]
["bitfinex","SOLUSD",1749035125306,14.38216027,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749035128609,20.80846027,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749035128811,6.4263,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749035129011,14.38216027,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1749035129221,14.38216027,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749035131605,22.47546027,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749035135337,8.0933,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749035135515,22.47546027,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749035136024,25.80666827,156.37,156.36,18.64964886]
["bitfinex","SOLUSD",1749035137122,25.80666827,156.37,156.35,11.05701211]
["bitfinex","SOLUSD",1749035137123,26.09099141,156.37,156.35,11.05701211]
["bitfinex","SOLUSD",1749035137433,14.38216027,156.36,156.35,11.05701211]
["bitfinex","SOLUSD",1749035137633,28.90648211,156.36,156.34,18.65547688]
["bitfinex","SOLUSD",1749035137811,29.04864368,156.35,156.24,19.53397276]
["bitfinex","SOLUSD",1749035138012,11.424508,156.37,156.25,14.52432184]
["bitfinex","SOLUSD",1749035138236,14.38216027,156.31,156.26,14.38216027]
["bitfinex","SOLUSD",1749035138419,14.38216027,156.3,156.26,14.38216027]
["bitfinex","SOLUSD",1749035138735,14.38216027,156.29,156.25,0.42648471]
["bitfinex","SOLUSD",1749035139237,14.38216027,156.29,156.25,19.07613357]
["bitfinex","SOLUSD",1749035139426,14.38216027,156.29,156.25,33.45829384]
["bitfinex","SOLUSD",1749035139918,14.38216027,156.29,156.28,37.30512574]
["bitfinex","SOLUSD",1749035140708,6.3042,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749035140932,14.38216027,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749035145423,6.3042,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749035145628,14.38216027,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749035150129,6.3243,156.35,156.29,18.64964886]
["bitfinex","SOLUSD",1749035150330,14.38216027,156.3,156.29,18.64964886]
["bitfinex","SOLUSD",1749035151031,14.38216027,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749035151337,6.3243,156.35,156.29,18.64964886]
["bitfinex","SOLUSD",1749035151338,14.38216027,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749035151535,14.38216027,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1749035152039,14.38216027,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749035152242,14.38216027,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749035153541,14.38216027,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749035154426,1.5904,156.36,156.29,18.64964886]
["bitfinex","SOLUSD",1749035154631,14.38216027,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749035156065,14.38216027,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749035157167,14.38216027,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749035158844,14.38216027,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749035159165,14.38216027,156.33,156.29,33.03180913]
["bitfinex","SOLUSD",1749035159947,14.38216027,156.34,156.29,33.03180913]
["bitfinex","SOLUSD",1749035160666,14.38216027,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749035162563,14.38216027,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749035163250,14.38216027,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749035164147,14.38216027,156.31,156.29,18.64964886]
["bitfinex","SOLUSD",1749035165053,14.38216027,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1749035166560,14.38216027,156.34,156.29,18.64964886]
["bitfinex","SOLUSD",1749035166733,14.38216027,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1749035167246,14.38216027,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1749035167549,14.38216027,156.35,156.31,14.38216027]
["bitfinex","SOLUSD",1749035168755,14.38216027,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749035170436,14.38216027,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749035170639,14.38216027,156.36,156.31,14.38216027]
["bitfinex","SOLUSD",1749035171151,6.3243,156.39,156.31,14.38216027]
["bitfinex","SOLUSD",1749035171758,14.38216027,156.36,156.31,14.38216027]
["bitfinex","SOLUSD",1749035172362,13.88216027,156.36,156.31,14.38216027]
["bitfinex","SOLUSD",1749035174457,13.88216027,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749035176749,14.38216027,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1749035177448,14.38216027,156.37,156.33,14.38216027]
["bitfinex","SOLUSD",1749035177650,14.38216027,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749035178546,14.38216027,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749035178753,14.38216027,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749035179864,14.38216027,156.36,156.31,33.03180913]
["bitfinex","SOLUSD",1749035181553,14.38216027,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1749035183056,14.38216027,156.37,156.33,14.38216027]
["bitfinex","SOLUSD",1749035183447,14.38216027,156.38,156.33,14.38216027]
["bitfinex","SOLUSD",1749035184067,1.5209,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749035184068,15.90306027,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749035184242,14.38216027,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749035184663,14.38216027,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749035184963,14.38216027,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749035185162,1.5515,156.44,156.39,33.03180913]
["bitfinex","SOLUSD",1749035185361,14.38216027,156.43,156.39,33.03180913]
["bitfinex","SOLUSD",1749035186079,14.38216027,156.45,156.41,33.03180913]
["bitfinex","SOLUSD",1749035186248,14.38216027,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749035186444,20.65276027,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1749035186860,14.38216027,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1749035191275,14.38216027,156.46,156.41,14.38216027]
["bitfinex","SOLUSD",1749035191883,14.38216027,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1749035192078,14.38216027,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1749035195181,14.38216027,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035195360,14.38216027,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749035195566,14.38216027,156.46,156.42,14.38216027]
["bitfinex","SOLUSD",1749035195875,14.38216027,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749035197561,14.38216027,156.46,156.42,14.38216027]
["bitfinex","SOLUSD",1749035198364,14.38216027,156.46,156.42,18.64964886]
["bitfinex","SOLUSD",1749035199488,14.38216027,156.48,156.44,33.03180913]
["bitfinex","SOLUSD",1749035199860,15.92576027,156.49,156.45,14.38216027]
["bitfinex","SOLUSD",1749035200184,14.38216027,156.49,156.45,14.38216027]
["bitfinex","SOLUSD",1749035200680,14.38216027,156.48,156.44,14.38216027]
["bitfinex","SOLUSD",1749035203694,6.4904,156.51,156.44,14.38216027]
["bitfinex","SOLUSD",1749035203998,14.38216027,156.48,156.44,14.38216027]
["bitfinex","SOLUSD",1749035205073,14.38216027,156.47,156.43,14.38216027]
["bitfinex","SOLUSD",1749035205261,14.38216027,156.47,156.43,14.52432184]
["bitfinex","SOLUSD",1749035206089,14.38216027,156.48,156.44,14.38216027]
["bitfinex","SOLUSD",1749035208412,14.38216027,156.45,156.38,18.64964886]
["bitfinex","SOLUSD",1749035208693,14.38216027,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1749035209010,14.38216027,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1749035209296,14.38216027,156.38,156.34,33.03180913]
["bitfinex","SOLUSD",1749035209506,14.38216027,156.38,156.34,18.79181043]
["bitfinex","SOLUSD",1749035209664,6.1514,156.45,156.34,33.1739707]
["bitfinex","SOLUSD",1749035209861,14.38216027,156.38,156.34,44.23197877]
["bitfinex","SOLUSD",1749035210065,14.38216027,156.38,156.34,44.0898172]
["bitfinex","SOLUSD",1749035211580,14.38216027,156.39,156.34,44.0898172]
["bitfinex","SOLUSD",1749035212404,14.38216027,156.38,156.34,44.0898172]
["bitfinex","SOLUSD",1749035214006,14.38216027,156.39,156.34,44.0898172]
["bitfinex","SOLUSD",1749035215707,14.38216027,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749035217192,1.635,156.44,156.36,18.64964886]
["bitfinex","SOLUSD",1749035217395,14.38216027,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749035217605,14.38216027,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749035217809,14.38216027,156.36,156.35,18.64964886]
["bitfinex","SOLUSD",1749035220608,1.666,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749035220815,14.38216027,156.36,156.35,18.64964886]
["bitfinex","SOLUSD",1749035221118,1.666,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749035221427,16.04816027,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749035221618,14.38216027,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749035221828,14.38216027,156.36,156.35,18.64964886]
["bitfinex","SOLUSD",1749035225237,1.666,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749035225427,14.38216027,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749035225627,14.38216027,156.36,156.35,18.64964886]
["bitfinex","SOLUSD",1749035228307,14.38216027,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749035228506,14.38216027,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749035229419,14.38216027,156.4,156.35,33.03180913]
["bitfinex","SOLUSD",1749035229633,14.38216027,156.39,156.35,33.03180913]
["bitfinex","SOLUSD",1749035230128,14.38216027,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749035231421,14.38216027,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749035234454,4.96559053,156.42,156.35,18.64964886]
["bitfinex","SOLUSD",1749035234632,14.38216027,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749035237045,14.38216027,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749035237224,14.38216027,156.39,156.35,18.64964886]
["bitfinex","SOLUSD",1749035238028,14.38216027,156.39,156.35,33.03180913]
["bitfinex","SOLUSD",1749035238829,14.38216027,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749035239826,14.38216027,156.39,156.35,33.03180913]
["bitfinex","SOLUSD",1749035240131,14.38216027,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749035241120,14.38216027,156.36,156.35,18.64964886]
["bitfinex","SOLUSD",1749035244823,14.38216027,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749035246430,11.68032679,156.42,156.35,18.64964886]
["bitfinex","SOLUSD",1749035246431,14.38216027,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749035247135,0.28432314,156.41,156.35,18.64964886]
["bitfinex","SOLUSD",1749035247321,14.38216027,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749035250259,14.38216027,156.37,156.35,18.64964886]
["bitfinex","SOLUSD",1749035252837,14.38216027,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749035253463,14.38216027,156.37,156.34,11.05800807]
["bitfinex","SOLUSD",1749035254859,14.38216027,156.38,156.34,25.44016834]
["bitfinex","SOLUSD",1749035255038,14.38216027,156.39,156.34,25.44016834]
["bitfinex","SOLUSD",1749035255364,14.38216027,156.39,156.35,14.38216027]
["bitfinex","SOLUSD",1749035256349,14.38216027,156.4,156.35,14.38216027]
["bitfinex","SOLUSD",1749035257261,14.38216027,156.42,156.38,14.38216027]
["bitfinex","SOLUSD",1749035257844,14.38216027,156.42,156.35,0.14216157]
["bitfinex","SOLUSD",1749035257845,20.65406027,156.43,156.39,14.38216027]
["bitfinex","SOLUSD",1749035258041,14.38216027,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035258244,24.28472549,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035258457,14.38216027,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035259363,14.38216027,156.44,156.36,1.6418]
["bitfinex","SOLUSD",1749035259364,14.38216027,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035260149,24.28472549,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035260353,14.38216027,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035262268,14.38216027,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035264342,14.38216027,156.42,156.38,14.38216027]
["bitfinex","SOLUSD",1749035265245,24.28472549,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035266167,14.38216027,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035266366,14.38216027,156.45,156.41,14.38216027]
["bitfinex","SOLUSD",1749035266605,25.93682549,156.46,156.41,14.38216027]
["bitfinex","SOLUSD",1749035267070,25.93682549,156.46,156.42,14.38216027]
["bitfinex","SOLUSD",1749035267370,16.03426027,156.46,156.42,14.38216027]
["bitfinex","SOLUSD",1749035267766,16.03426027,156.46,156.41,14.38216027]
["bitfinex","SOLUSD",1749035267977,14.38216027,156.45,156.41,14.38216027]
["bitfinex","SOLUSD",1749035268152,14.38216027,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035268952,14.38216027,156.43,156.37,146.0]
["bitfinex","SOLUSD",1749035269160,14.38216027,156.43,156.38,14.38216027]
["bitfinex","SOLUSD",1749035270254,14.38216027,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035270469,14.38216027,156.45,156.41,14.38216027]
["bitfinex","SOLUSD",1749035271456,11.55466522,156.46,156.41,14.38216027]
["bitfinex","SOLUSD",1749035271671,14.38216027,156.45,156.41,14.38216027]
["bitfinex","SOLUSD",1749035273173,14.38216027,156.45,156.4,14.38216027]
["bitfinex","SOLUSD",1749035273372,14.38216027,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035274279,14.38216027,156.43,156.39,14.38216027]
["bitfinex","SOLUSD",1749035274488,14.38216027,156.43,156.38,14.38216027]
["bitfinex","SOLUSD",1749035274857,11.55466522,156.46,156.36,146.0]
["bitfinex","SOLUSD",1749035274858,14.38216027,156.41,156.36,146.0]
["bitfinex","SOLUSD",1749035275056,14.38216027,156.41,156.37,14.38216027]
["bitfinex","SOLUSD",1749035276687,14.38216027,156.41,156.36,14.38216027]
["bitfinex","SOLUSD",1749035277286,14.38216027,156.4,156.33,11.45908502]
["bitfinex","SOLUSD",1749035277456,14.38216027,156.4,156.35,14.38216027]
["bitfinex","SOLUSD",1749035278255,14.38216027,156.39,156.35,14.38216027]
["bitfinex","SOLUSD",1749035278471,14.38216027,156.39,156.33,11.45908502]
["bitfinex","SOLUSD",1749035278472,14.38216027,156.39,156.34,14.38216027]
["bitfinex","SOLUSD",1749035278776,14.38216027,156.38,156.34,14.38216027]
["bitfinex","SOLUSD",1749035279189,14.38216027,156.38,156.33,25.84124529]
["bitfinex","SOLUSD",1749035279979,14.38216027,156.38,156.31,0.14216157]
["bitfinex","SOLUSD",1749035280280,14.38216027,156.37,156.33,14.38216027]
["bitfinex","SOLUSD",1749035281885,11.45456522,156.4,156.33,14.38216027]
["bitfinex","SOLUSD",1749035281886,14.38216027,156.38,156.33,14.38216027]
["bitfinex","SOLUSD",1749035282189,11.45456522,156.4,156.34,14.38216027]
["bitfinex","SOLUSD",1749035282491,14.38216027,156.39,156.34,14.38216027]
["bitfinex","SOLUSD",1749035283191,14.38216027,156.38,156.34,14.38216027]
["bitfinex","SOLUSD",1749035285288,6.2666,156.41,156.37,14.38216027]
["bitfinex","SOLUSD",1749035286164,1.5005,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035286381,14.38216027,156.43,156.38,14.38216027]
["bitfinex","SOLUSD",1749035286581,14.38216027,156.42,156.38,14.38216027]
["bitfinex","SOLUSD",1749035288002,14.38216027,156.43,156.38,14.38216027]
["bitfinex","SOLUSD",1749035290572,1.5005,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035290774,23.37667194,156.46,156.41,14.38216027]
["bitfinex","SOLUSD",1749035290775,24.28472549,156.46,156.41,14.38216027]
["bitfinex","SOLUSD",1749035291078,6.2551,156.47,156.36,0.14216157]
["bitfinex","SOLUSD",1749035291079,14.38216027,156.45,156.4,14.38216027]
["bitfinex","SOLUSD",1749035291281,14.38216027,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035291675,14.38216027,156.42,156.35,0.14216157]
["bitfinex","SOLUSD",1749035291871,14.38216027,156.42,156.38,14.38216027]
["bitfinex","SOLUSD",1749035292272,14.38216027,156.42,156.37,14.38216027]
["bitfinex","SOLUSD",1749035293167,14.38216027,156.41,156.37,14.38216027]
["bitfinex","SOLUSD",1749035293489,14.38216027,156.42,156.37,14.38216027]
["bitfinex","SOLUSD",1749035294389,14.38216027,156.41,156.37,14.38216027]
["bitfinex","SOLUSD",1749035295104,14.38216027,156.42,156.37,14.38216027]
["bitfinex","SOLUSD",1749035297072,9.90256522,156.44,156.38,14.38216027]
["bitfinex","SOLUSD",1749035297299,24.28472549,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035297595,9.90256522,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035297802,24.28472549,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035298708,14.38216027,156.43,156.38,14.38216027]
["bitfinex","SOLUSD",1749035300478,9.90256522,156.44,156.38,14.38216027]
["bitfinex","SOLUSD",1749035300479,14.38216027,156.42,156.38,14.38216027]
["bitfinex","SOLUSD",1749035305385,9.90256522,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035305386,14.38216027,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035305588,24.28472549,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035305899,24.28472549,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035306105,14.38216027,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035306293,24.28472549,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035307610,9.90256522,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035307777,24.28472549,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035308209,9.90256522,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035308411,24.28472549,156.45,156.4,14.38216027]
["bitfinex","SOLUSD",1749035313287,14.38216027,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035314420,24.28472549,156.45,156.4,14.38216027]
["bitfinex","SOLUSD",1749035314589,24.28472549,156.45,156.36,0.28432314]
["bitfinex","SOLUSD",1749035314590,9.90256522,156.45,156.41,14.38216027]
["bitfinex","SOLUSD",1749035314797,24.28472549,156.46,156.41,14.38216027]
["bitfinex","SOLUSD",1749035315113,14.38216027,156.46,156.41,14.38216027]
["bitfinex","SOLUSD",1749035315285,20.63726027,156.47,156.42,14.38216027]
["bitfinex","SOLUSD",1749035315494,20.63726027,156.47,156.43,14.38216027]
["bitfinex","SOLUSD",1749035316033,6.2551,156.47,156.43,14.38216027]
["bitfinex","SOLUSD",1749035316418,20.63726027,156.47,156.43,14.38216027]
["bitfinex","SOLUSD",1749035316932,15.95316027,156.48,156.43,14.38216027]
["bitfinex","SOLUSD",1749035317133,15.95316027,156.48,156.44,14.38216027]
["bitfinex","SOLUSD",1749035317298,15.95316027,156.48,156.43,14.38216027]
["bitfinex","SOLUSD",1749035317505,14.38216027,156.47,156.43,14.38216027]
["bitfinex","SOLUSD",1749035318629,14.38216027,156.47,156.42,14.38216027]
["bitfinex","SOLUSD",1749035320623,14.38216027,156.43,156.37,14.38216027]
["bitfinex","SOLUSD",1749035320927,14.38216027,156.42,156.37,14.38216027]
["bitfinex","SOLUSD",1749035321225,14.38216027,156.42,156.38,14.38216027]
["bitfinex","SOLUSD",1749035322014,14.38216027,156.41,156.35,1.6473]
["bitfinex","SOLUSD",1749035322215,14.38216027,156.41,156.37,14.38216027]
["bitfinex","SOLUSD",1749035323427,14.38216027,156.4,156.36,14.38216027]
["bitfinex","SOLUSD",1749035326538,14.38216027,156.41,156.36,14.38216027]
["bitfinex","SOLUSD",1749035328221,9.94071109,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035328539,24.32287136,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035328738,14.38216027,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035329315,14.38216027,156.44,156.33,146.42648471]
["bitfinex","SOLUSD",1749035329541,14.38216027,156.44,156.39,14.38216027]
["bitfinex","SOLUSD",1749035330643,14.38216027,156.44,156.4,14.38216027]
["bitfinex","SOLUSD",1749035330837,16.23401109,156.45,156.41,14.38216027]
["bitfinex","SOLUSD",1749035331050,21.30980132,156.47,156.33,146.42648471]
["bitfinex","SOLUSD",1749035331051,24.32287136,156.46,156.42,14.38216027]
["bitfinex","SOLUSD",1749035332126,9.94071109,156.46,156.43,14.38216027]
["bitfinex","SOLUSD",1749035332544,11.50411109,156.47,156.43,14.38216027]
["bitfinex","SOLUSD",1749035332848,1.5634,156.47,156.43,14.38216027]
["bitfinex","SOLUSD",1749035334856,24.32287136,156.48,156.44,14.38216027]
["bitfinex","SOLUSD",1749035335643,14.38216027,156.48,156.44,14.38216027]
["bitfinex","SOLUSD",1749035337255,24.32287136,156.48,156.43,14.38216027]
["bitfinex","SOLUSD",1749035338659,14.38216027,156.48,156.43,14.38216027]
["bitfinex","SOLUSD",1749035339234,24.32287136,156.48,156.43,14.38216027]
["bitfinex","SOLUSD",1749035339830,14.38216027,156.48,156.43,14.38216027]
["bitfinex","SOLUSD",1749035340240,14.38216027,156.47,156.43,14.38216027]
["bitfinex","SOLUSD",1749035340753,14.38216027,156.48,156.44,14.38216027]
["bitfinex","SOLUSD",1749035342032,14.38216027,156.48,156.43,14.38216027]
["bitfinex","SOLUSD",1749035342361,24.32287136,156.48,156.43,14.38216027]
["bitfinex","SOLUSD",1749035342947,14.38216027,156.48,156.43,14.38216027]
["bitfinex","SOLUSD",1749035343252,14.38216027,156.48,156.44,14.38216027]
["bitfinex","SOLUSD",1749035343758,14.38216027,156.48,156.4,14.38216027]
["bitfinex","SOLUSD",1749035343963,14.38216027,156.48,156.39,0.42648471]
["bitfinex","SOLUSD",1749035343964,14.38216027,156.46,156.42,14.38216027]
["bitfinex","SOLUSD",1749035344541,14.38216027,156.47,156.43,14.38216027]
["bitfinex","SOLUSD",1749035347036,14.38216027,156.48,156.43,14.38216027]
["bitfinex","SOLUSD",1749035347471,9.94071109,156.5,156.46,14.38216027]
["bitfinex","SOLUSD",1749035347663,14.38216027,156.48,156.43,14.38216027]
["bitfinex","SOLUSD",1749035347861,14.38216027,156.47,156.42,14.38216027]
["bitfinex","SOLUSD",1749035348542,14.38216027,156.48,156.43,14.38216027]
["bitfinex","SOLUSD",1749035349341,24.32287136,156.49,156.44,14.38216027]
["bitfinex","SOLUSD",1749035351068,14.38216027,156.49,156.44,14.38216027]
["bitfinex","SOLUSD",1749035353273,14.38216027,156.49,156.45,14.38216027]
["bitfinex","SOLUSD",1749035353572,24.32287136,156.5,156.46,14.38216027]
["bitfinex","SOLUSD",1749035353778,24.32287136,156.51,156.46,14.38216027]
["bitfinex","SOLUSD",1749035355574,9.94071109,156.51,156.47,14.38216027]
["bitfinex","SOLUSD",1749035355770,24.32287136,156.51,156.47,14.38216027]
["bitfinex","SOLUSD",1749035356347,24.32287136,156.51,156.46,14.38216027]
["bitfinex","SOLUSD",1749035356552,14.38216027,156.51,156.46,14.38216027]
["bitfinex","SOLUSD",1749035356970,14.38216027,156.51,156.47,14.38216027]
["bitfinex","SOLUSD",1749035357272,15.97636027,156.52,156.47,14.38216027]
["bitfinex","SOLUSD",1749035359692,1.5942,156.52,156.48,14.38216027]
["bitfinex","SOLUSD",1749035360247,15.97636027,156.52,156.48,14.38216027]
["bitfinex","SOLUSD",1749035361757,14.38216027,156.53,156.48,14.38216027]
["bitfinex","SOLUSD",1749035362473,14.38216027,156.54,156.49,14.38216027]
["bitfinex","SOLUSD",1749035363290,14.38216027,156.55,156.5,14.38216027]
["bitfinex","SOLUSD",1749035364258,1.6631,156.56,156.51,14.38216027]
["bitfinex","SOLUSD",1749035364581,14.38216027,156.55,156.51,14.38216027]
["bitfinex","SOLUSD",1749035365060,1.6631,156.56,156.52,14.38216027]
["bitfinex","SOLUSD",1749035365267,16.04526027,156.56,156.52,14.38216027]
["bitfinex","SOLUSD",1749035367164,6.2366,156.57,156.53,14.38216027]
["bitfinex","SOLUSD",1749035367370,20.61876027,156.57,156.53,14.38216027]
["bitfinex","SOLUSD",1749035367680,14.38216027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035367860,11.60481109,156.6,156.55,14.38216027]
["bitfinex","SOLUSD",1749035368061,1.6641,156.6,156.55,14.38216027]
["bitfinex","SOLUSD",1749035368269,14.38216027,156.59,156.55,14.38216027]
["bitfinex","SOLUSD",1749035368993,6.5104,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035369162,14.38216027,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035369580,14.38216027,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035371190,14.38216027,156.61,156.53,0.42648471]
["bitfinex","SOLUSD",1749035371378,14.38216027,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035373891,1.5187,156.64,156.57,14.38216027]
["bitfinex","SOLUSD",1749035374082,14.38216027,156.63,156.58,14.38216027]
["bitfinex","SOLUSD",1749035375392,14.38216027,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035375693,14.38216027,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035376587,1.5187,156.64,156.58,14.38216027]
["bitfinex","SOLUSD",1749035376775,14.38216027,156.63,156.58,14.38216027]
["bitfinex","SOLUSD",1749035379988,14.38216027,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035380290,14.38216027,156.6,156.56,14.38216027]
["bitfinex","SOLUSD",1749035380496,14.38216027,156.6,156.53,146.42648471]
["bitfinex","SOLUSD",1749035380497,14.38216027,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035380996,14.38216027,156.63,156.59,14.38216027]
["bitfinex","SOLUSD",1749035382497,15.90086027,156.64,156.6,14.38216027]
["bitfinex","SOLUSD",1749035383989,14.38216027,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035384389,14.38216027,156.66,156.61,14.38216027]
["bitfinex","SOLUSD",1749035385707,10.97204599,156.69,156.61,14.38216027]
["bitfinex","SOLUSD",1749035385879,14.38216027,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035387808,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035388302,14.38216027,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035388600,10.97204599,156.69,156.62,14.38216027]
["bitfinex","SOLUSD",1749035388778,14.38216027,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035389286,14.38216027,156.67,156.62,14.38216027]
["bitfinex","SOLUSD",1749035392104,10.97204599,156.69,156.62,14.38216027]
["bitfinex","SOLUSD",1749035392307,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035393089,10.97204599,156.69,156.63,14.38216027]
["bitfinex","SOLUSD",1749035393302,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035394998,7.6418,156.69,156.66,14.38216027]
["bitfinex","SOLUSD",1749035395182,14.38216027,156.7,156.66,14.38216027]
["bitfinex","SOLUSD",1749035395378,14.38216027,156.71,156.66,14.38216027]
["bitfinex","SOLUSD",1749035397002,14.38216027,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035397793,8.2516,156.73,156.67,14.38216027]
["bitfinex","SOLUSD",1749035397991,14.38216027,156.72,156.67,14.38216027]
["bitfinex","SOLUSD",1749035398516,14.38216027,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035398704,22.63376027,156.73,156.68,14.38216027]
["bitfinex","SOLUSD",1749035399909,8.2516,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035400803,22.63376027,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035401007,14.38216027,156.71,156.62,6.60755756]
["bitfinex","SOLUSD",1749035401217,8.2516,156.73,156.67,14.38216027]
["bitfinex","SOLUSD",1749035401218,14.38216027,156.72,156.67,14.38216027]
["bitfinex","SOLUSD",1749035402210,8.2516,156.73,156.68,14.38216027]
["bitfinex","SOLUSD",1749035402394,14.38216027,156.74,156.7,14.38216027]
["bitfinex","SOLUSD",1749035403911,14.38216027,156.75,156.7,14.38216027]
["bitfinex","SOLUSD",1749035404100,14.38216027,156.76,156.71,14.38216027]
["bitfinex","SOLUSD",1749035404612,8.0822,156.77,156.72,14.38216027]
["bitfinex","SOLUSD",1749035404808,22.46436027,156.77,156.72,14.38216027]
["bitfinex","SOLUSD",1749035405494,14.38216027,156.76,156.72,14.38216027]
["bitfinex","SOLUSD",1749035405895,8.0822,156.77,156.72,14.38216027]
["bitfinex","SOLUSD",1749035406096,14.38216027,156.76,156.72,14.38216027]
["bitfinex","SOLUSD",1749035406796,22.46436027,156.77,156.72,14.38216027]
["bitfinex","SOLUSD",1749035406997,8.0822,156.77,156.73,14.38216027]
["bitfinex","SOLUSD",1749035407194,8.0822,156.77,156.68,0.14216157]
["bitfinex","SOLUSD",1749035407195,7.8842,156.81,156.75,14.38216027]
["bitfinex","SOLUSD",1749035407400,14.38216027,156.79,156.75,14.38216027]
["bitfinex","SOLUSD",1749035407595,14.38216027,156.79,156.74,14.38216027]
["bitfinex","SOLUSD",1749035407799,14.38216027,156.78,156.74,14.38216027]
["bitfinex","SOLUSD",1749035408227,14.38216027,156.81,156.76,14.38216027]
["bitfinex","SOLUSD",1749035408398,14.38216027,156.8,156.76,14.38216027]
["bitfinex","SOLUSD",1749035411199,0.28432314,156.84,156.76,14.38216027]
["bitfinex","SOLUSD",1749035411508,14.38216027,156.8,156.75,14.38216027]
["bitfinex","SOLUSD",1749035414699,14.38216027,156.78,156.69,1.5386]
["bitfinex","SOLUSD",1749035414898,14.38216027,156.78,156.74,14.38216027]
["bitfinex","SOLUSD",1749035415105,14.38216027,156.77,156.7,0.42648471]
["bitfinex","SOLUSD",1749035415301,14.38216027,156.77,156.72,14.38216027]
["bitfinex","SOLUSD",1749035416220,14.38216027,156.75,156.7,14.38216027]
["bitfinex","SOLUSD",1749035416427,14.38216027,156.75,156.71,14.38216027]
["bitfinex","SOLUSD",1749035417324,14.38216027,156.76,156.66,6.541]
["bitfinex","SOLUSD",1749035417525,14.38216027,156.76,156.71,14.38216027]
["bitfinex","SOLUSD",1749035417822,14.38216027,156.76,156.72,14.38216027]
["bitfinex","SOLUSD",1749035418807,14.38216027,156.76,156.71,14.38216027]
["bitfinex","SOLUSD",1749035421001,14.38216027,156.74,156.67,0.42648471]
["bitfinex","SOLUSD",1749035421220,14.38216027,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035423328,14.38216027,156.73,156.66,0.42648471]
["bitfinex","SOLUSD",1749035423623,14.38216027,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035425334,14.38216027,156.72,156.67,14.38216027]
["bitfinex","SOLUSD",1749035425911,14.38216027,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035426634,14.38216027,156.71,156.66,14.38216027]
["bitfinex","SOLUSD",1749035428247,14.38216027,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035429244,14.38216027,156.72,156.67,14.38216027]
["bitfinex","SOLUSD",1749035429807,14.38216027,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035430121,14.38216027,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035432329,14.38216027,156.73,156.68,14.38216027]
["bitfinex","SOLUSD",1749035432535,14.38216027,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035434510,14.38216027,156.69,156.63,0.14216157]
["bitfinex","SOLUSD",1749035434713,14.38216027,156.66,156.6,172.97155651]
["bitfinex","SOLUSD",1749035434938,14.38216027,156.66,156.61,14.38216027]
["bitfinex","SOLUSD",1749035435114,14.38216027,156.65,156.61,14.38216027]
["bitfinex","SOLUSD",1749035436021,14.38216027,156.64,156.6,41.35371678]
["bitfinex","SOLUSD",1749035436522,14.38216027,156.65,156.6,41.35371678]
["bitfinex","SOLUSD",1749035438128,14.38216027,156.64,156.6,26.97155651]
["bitfinex","SOLUSD",1749035438639,14.38216027,156.65,156.6,41.35371678]
["bitfinex","SOLUSD",1749035439218,1.5567,156.69,156.62,14.38216027]
["bitfinex","SOLUSD",1749035439519,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035439940,1.5567,156.69,156.63,14.38216027]
["bitfinex","SOLUSD",1749035440126,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035440326,14.38216027,156.67,156.62,14.38216027]
["bitfinex","SOLUSD",1749035441038,14.38216027,156.68,156.64,14.38216027]
["bitfinex","SOLUSD",1749035443344,1.5567,156.69,156.64,14.38216027]
["bitfinex","SOLUSD",1749035443535,15.93886027,156.69,156.65,14.38216027]
["bitfinex","SOLUSD",1749035443735,15.93886027,156.69,156.61,0.14216157]
["bitfinex","SOLUSD",1749035443943,14.38216027,156.68,156.64,14.38216027]
["bitfinex","SOLUSD",1749035444247,15.92806027,156.73,156.67,14.38216027]
["bitfinex","SOLUSD",1749035444443,15.92806027,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035445126,1.5459,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035446624,1.5459,156.73,156.7,14.38216027]
["bitfinex","SOLUSD",1749035447142,9.64203292,156.75,156.71,14.38216027]
["bitfinex","SOLUSD",1749035447344,24.02419319,156.75,156.71,14.38216027]
["bitfinex","SOLUSD",1749035447725,14.38216027,156.74,156.7,14.38216027]
["bitfinex","SOLUSD",1749035448133,14.38216027,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035448349,9.64203292,156.75,156.65,0.14216157]
["bitfinex","SOLUSD",1749035448548,14.38216027,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035448753,9.64203292,156.75,156.64,0.14216157]
["bitfinex","SOLUSD",1749035448944,14.38216027,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035451154,14.38216027,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035452549,14.38216027,156.73,156.68,14.38216027]
["bitfinex","SOLUSD",1749035455055,14.38216027,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035456939,14.38216027,156.73,156.68,14.38216027]
["bitfinex","SOLUSD",1749035457557,14.38216027,156.74,156.69,14.38216027]
["bitfinex","SOLUSD",1749035457767,14.38216027,156.74,156.64,160.52432184]
["bitfinex","SOLUSD",1749035457768,14.38216027,156.74,156.7,14.38216027]
["bitfinex","SOLUSD",1749035458761,20.70136027,156.75,156.7,14.38216027]
["bitfinex","SOLUSD",1749035459238,14.38216027,156.74,156.7,14.38216027]
["bitfinex","SOLUSD",1749035459935,14.38216027,156.73,156.68,14.38216027]
["bitfinex","SOLUSD",1749035460638,14.38216027,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035463159,6.3192,156.75,156.7,14.38216027]
["bitfinex","SOLUSD",1749035463365,20.70136027,156.75,156.7,14.38216027]
["bitfinex","SOLUSD",1749035463540,6.3192,156.75,156.71,14.38216027]
["bitfinex","SOLUSD",1749035463740,9.83605249,156.78,156.73,14.38216027]
["bitfinex","SOLUSD",1749035463936,24.21821276,156.78,156.73,14.38216027]
["bitfinex","SOLUSD",1749035464466,24.21821276,156.78,156.69,1.5365]
["bitfinex","SOLUSD",1749035464467,14.38216027,156.78,156.74,14.38216027]
["bitfinex","SOLUSD",1749035464835,15.89275249,156.79,156.75,14.38216027]
["bitfinex","SOLUSD",1749035465067,14.38216027,156.8,156.75,14.38216027]
["bitfinex","SOLUSD",1749035466258,24.21821276,156.8,156.75,14.38216027]
["bitfinex","SOLUSD",1749035466457,14.38216027,156.79,156.75,14.38216027]
["bitfinex","SOLUSD",1749035467861,14.38216027,156.79,156.74,14.38216027]
["bitfinex","SOLUSD",1749035468172,14.38216027,156.75,156.69,1.5365]
["bitfinex","SOLUSD",1749035468343,14.38216027,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035468543,14.38216027,156.73,156.68,14.38216027]
["bitfinex","SOLUSD",1749035468782,14.38216027,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035469064,1.5477,156.75,156.65,14.38216027]
["bitfinex","SOLUSD",1749035469065,14.38216027,156.7,156.65,14.38216027]
["bitfinex","SOLUSD",1749035469242,14.38216027,156.7,156.66,14.38216027]
["bitfinex","SOLUSD",1749035469972,14.38216027,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035471768,11.38375249,156.75,156.68,14.38216027]
["bitfinex","SOLUSD",1749035471967,14.38216027,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035475054,14.38216027,156.74,156.7,14.38216027]
["bitfinex","SOLUSD",1749035475255,11.38375249,156.75,156.7,14.38216027]
["bitfinex","SOLUSD",1749035475576,14.38216027,156.74,156.7,14.38216027]
["bitfinex","SOLUSD",1749035476472,14.38216027,156.73,156.63,0.28432314]
["bitfinex","SOLUSD",1749035476672,14.38216027,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035477680,14.38216027,156.73,156.68,14.38216027]
["bitfinex","SOLUSD",1749035479157,14.38216027,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035479681,9.83605249,156.74,156.7,14.38216027]
["bitfinex","SOLUSD",1749035480179,25.76591276,156.75,156.7,14.38216027]
["bitfinex","SOLUSD",1749035480377,25.76591276,156.75,156.71,14.38216027]
["bitfinex","SOLUSD",1749035480676,3.76510355,156.78,156.74,14.38216027]
["bitfinex","SOLUSD",1749035480677,9.83605249,156.76,156.74,14.38216027]
["bitfinex","SOLUSD",1749035480883,9.83605249,156.78,156.75,14.38216027]
["bitfinex","SOLUSD",1749035481177,9.83605249,156.78,156.74,14.38216027]
["bitfinex","SOLUSD",1749035481371,24.21821276,156.77,156.72,14.38216027]
["bitfinex","SOLUSD",1749035481569,24.21821276,156.77,156.73,14.38216027]
["bitfinex","SOLUSD",1749035481771,24.21821276,156.78,156.73,14.38216027]
["bitfinex","SOLUSD",1749035483269,14.38216027,156.77,156.72,14.38216027]
["bitfinex","SOLUSD",1749035483475,14.38216027,156.76,156.72,14.38216027]
["bitfinex","SOLUSD",1749035484067,14.38216027,156.75,156.66,0.42648471]
["bitfinex","SOLUSD",1749035484267,14.38216027,156.75,156.71,14.38216027]
["bitfinex","SOLUSD",1749035485179,24.21821276,156.77,156.72,14.38216027]
["bitfinex","SOLUSD",1749035485764,14.38216027,156.76,156.72,14.38216027]
["bitfinex","SOLUSD",1749035486672,14.38216027,156.76,156.71,14.38216027]
["bitfinex","SOLUSD",1749035488679,9.83605249,156.77,156.71,14.38216027]
["bitfinex","SOLUSD",1749035488994,14.38216027,156.76,156.71,14.38216027]
["bitfinex","SOLUSD",1749035489375,24.21821276,156.76,156.71,14.38216027]
["bitfinex","SOLUSD",1749035490672,24.21821276,156.76,156.66,146.28432314]
["bitfinex","SOLUSD",1749035490879,14.38216027,156.74,156.7,14.38216027]
["bitfinex","SOLUSD",1749035491814,24.21821276,156.75,156.7,14.38216027]
["bitfinex","SOLUSD",1749035491993,24.21821276,156.75,156.71,14.38216027]
["bitfinex","SOLUSD",1749035493587,24.21821276,156.75,156.66,146.0]
["bitfinex","SOLUSD",1749035493588,14.38216027,156.74,156.66,146.0]
["bitfinex","SOLUSD",1749035493791,24.21821276,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035493974,14.38216027,156.7,156.63,27.50307691]
["bitfinex","SOLUSD",1749035494172,9.83605249,156.71,156.66,14.38216027]
["bitfinex","SOLUSD",1749035494500,24.21821276,156.71,156.66,14.38216027]
["bitfinex","SOLUSD",1749035495296,24.21821276,156.7,156.66,14.38216027]
["bitfinex","SOLUSD",1749035495475,24.21821276,156.7,156.65,14.38216027]
["bitfinex","SOLUSD",1749035495476,14.38216027,156.69,156.65,14.38216027]
["bitfinex","SOLUSD",1749035495676,14.38216027,156.67,156.59,146.14216157]
["bitfinex","SOLUSD",1749035495987,6.3129,156.69,156.62,14.38216027]
["bitfinex","SOLUSD",1749035495988,14.38216027,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035496374,14.38216027,156.64,156.57,1.5443]
["bitfinex","SOLUSD",1749035496695,14.38216027,156.64,156.6,14.38216027]
["bitfinex","SOLUSD",1749035497366,14.38216027,156.63,156.58,14.38216027]
["bitfinex","SOLUSD",1749035497774,14.38216027,156.63,156.59,14.38216027]
["bitfinex","SOLUSD",1749035498786,14.38216027,156.63,156.54,0.14216157]
["bitfinex","SOLUSD",1749035498997,14.38216027,156.63,156.59,14.38216027]
["bitfinex","SOLUSD",1749035500993,14.38216027,156.62,156.53,12.9902324]
["bitfinex","SOLUSD",1749035501206,14.38216027,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035501695,14.38216027,156.58,156.53,14.38216027]
["bitfinex","SOLUSD",1749035501990,14.38216027,156.57,156.53,14.38216027]
["bitfinex","SOLUSD",1749035502295,14.38216027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035504202,14.38216027,156.58,156.51,11.05800807]
["bitfinex","SOLUSD",1749035504503,14.38216027,156.59,156.55,14.38216027]
["bitfinex","SOLUSD",1749035504808,14.38216027,156.58,156.51,11.05800807]
["bitfinex","SOLUSD",1749035505106,14.38216027,156.58,156.53,14.38216027]
["bitfinex","SOLUSD",1749035505991,14.38216027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035506382,14.38216027,156.59,156.54,14.38216027]
["bitfinex","SOLUSD",1749035507388,14.38216027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035508384,14.38216027,156.58,156.53,14.38216027]
["bitfinex","SOLUSD",1749035509392,14.38216027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035511998,22.04006027,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035512503,22.04006027,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035512800,14.38216027,156.6,156.56,14.38216027]
["bitfinex","SOLUSD",1749035513873,7.6579,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035514079,14.38216027,156.6,156.56,14.38216027]
["bitfinex","SOLUSD",1749035516813,14.38216027,156.6,156.55,14.38216027]
["bitfinex","SOLUSD",1749035517389,14.38216027,156.6,156.56,14.38216027]
["bitfinex","SOLUSD",1749035518200,14.38216027,156.59,156.55,14.38216027]
["bitfinex","SOLUSD",1749035519414,14.38216027,156.6,156.56,14.38216027]
["bitfinex","SOLUSD",1749035520118,11.03052872,156.65,156.58,14.38216027]
["bitfinex","SOLUSD",1749035520313,14.38216027,156.63,156.58,14.38216027]
["bitfinex","SOLUSD",1749035521010,14.38216027,156.62,156.53,152.6208]
["bitfinex","SOLUSD",1749035521178,14.38216027,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035521383,14.38216027,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035521586,14.38216027,156.6,156.56,14.38216027]
["bitfinex","SOLUSD",1749035522000,14.38216027,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035522593,14.38216027,156.6,156.55,14.38216027]
["bitfinex","SOLUSD",1749035523300,14.38216027,156.6,156.56,14.38216027]
["bitfinex","SOLUSD",1749035527015,14.38216027,156.58,156.53,14.38216027]
["bitfinex","SOLUSD",1749035527809,14.38216027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035528109,14.38216027,156.58,156.53,14.38216027]
["bitfinex","SOLUSD",1749035528322,14.38216027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035528623,14.38216027,156.59,156.55,14.38216027]
["bitfinex","SOLUSD",1749035529205,14.38216027,156.6,156.55,14.38216027]
["bitfinex","SOLUSD",1749035529635,7.5579,156.63,156.58,14.38216027]
["bitfinex","SOLUSD",1749035529914,21.94006027,156.63,156.58,14.38216027]
["bitfinex","SOLUSD",1749035530093,14.38216027,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035531910,14.38216027,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035532113,7.5579,156.63,156.53,0.14216157]
["bitfinex","SOLUSD",1749035532114,14.38216027,156.61,156.53,0.14216157]
["bitfinex","SOLUSD",1749035532316,14.38216027,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035532515,14.38216027,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035533107,14.38216027,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035534417,14.38216027,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035541019,14.38216027,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035544913,14.38216027,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035545625,24.21821276,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035546134,14.38216027,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035546651,24.21821276,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035547232,9.83605249,156.62,156.59,14.38216027]
["bitfinex","SOLUSD",1749035547437,34.11735947,156.64,156.6,14.38216027]
["bitfinex","SOLUSD",1749035547438,9.83605249,156.63,156.6,14.38216027]
["bitfinex","SOLUSD",1749035548432,24.21821276,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035548729,9.83605249,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035551718,9.83605249,156.6,156.57,14.38216027]
["bitfinex","SOLUSD",1749035552335,9.83605249,156.61,156.58,14.38216027]
["bitfinex","SOLUSD",1749035552849,9.83605249,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035553451,9.83605249,156.6,156.56,14.38216027]
["bitfinex","SOLUSD",1749035553620,9.83605249,156.59,156.56,14.38216027]
["bitfinex","SOLUSD",1749035554042,24.21821276,156.59,156.54,146.0]
["bitfinex","SOLUSD",1749035554370,24.21821276,156.59,156.55,14.38216027]
["bitfinex","SOLUSD",1749035555327,9.83605249,156.58,156.55,14.38216027]
["bitfinex","SOLUSD",1749035555541,9.83605249,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035555744,24.21821276,156.59,156.54,14.38216027]
["bitfinex","SOLUSD",1749035556648,9.83605249,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035558339,9.83605249,156.58,156.55,14.38216027]
["bitfinex","SOLUSD",1749035559043,9.83605249,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035559246,24.21821276,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035559426,9.83605249,156.57,156.54,14.38216027]
["bitfinex","SOLUSD",1749035560043,24.21821276,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035560546,9.83605249,156.57,156.54,14.38216027]
["bitfinex","SOLUSD",1749035564463,9.83605249,156.57,156.55,14.38216027]
["bitfinex","SOLUSD",1749035564964,9.83605249,156.58,156.55,14.38216027]
["bitfinex","SOLUSD",1749035565135,9.83605249,156.57,156.55,14.38216027]
["bitfinex","SOLUSD",1749035566770,9.83605249,156.57,156.54,14.38216027]
["bitfinex","SOLUSD",1749035570163,9.83605249,156.57,156.5,147.592]
["bitfinex","SOLUSD",1749035570360,24.21821276,156.57,156.52,14.38216027]
["bitfinex","SOLUSD",1749035570571,9.83605249,156.55,156.51,14.38216027]
["bitfinex","SOLUSD",1749035571142,9.83605249,156.55,156.5,146.0]
["bitfinex","SOLUSD",1749035571339,9.83605249,156.55,156.51,14.38216027]
["bitfinex","SOLUSD",1749035573275,9.83605249,156.55,156.52,14.38216027]
["bitfinex","SOLUSD",1749035573486,24.21821276,156.56,156.52,14.38216027]
["bitfinex","SOLUSD",1749035573783,9.83605249,156.55,156.52,14.38216027]
["bitfinex","SOLUSD",1749035573946,9.83605249,156.55,156.51,14.38216027]
["bitfinex","SOLUSD",1749035574148,24.21821276,156.56,156.52,14.38216027]
["bitfinex","SOLUSD",1749035574350,9.83605249,156.56,156.52,14.38216027]
["bitfinex","SOLUSD",1749035575356,24.21821276,156.56,156.52,14.38216027]
["bitfinex","SOLUSD",1749035576891,9.83605249,156.56,156.52,14.38216027]
["bitfinex","SOLUSD",1749035578490,9.83605249,156.56,156.53,14.38216027]
["bitfinex","SOLUSD",1749035578801,9.83605249,156.58,156.55,14.38216027]
["bitfinex","SOLUSD",1749035579176,9.83605249,156.58,156.49,157.05800807]
["bitfinex","SOLUSD",1749035579177,9.83605249,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035580771,9.83605249,156.58,156.55,14.38216027]
["bitfinex","SOLUSD",1749035581009,9.83605249,156.59,156.57,14.38216027]
["bitfinex","SOLUSD",1749035581301,39.4703984,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035581302,9.83605249,156.6,156.58,14.38216027]
["bitfinex","SOLUSD",1749035581503,9.83605249,156.61,156.59,14.38216027]
["bitfinex","SOLUSD",1749035581714,9.83605249,156.61,156.6,14.38216027]
["bitfinex","SOLUSD",1749035581877,9.83605249,156.62,156.6,14.38216027]
["bitfinex","SOLUSD",1749035582079,9.83605249,156.62,156.61,14.38216027]
["bitfinex","SOLUSD",1749035582891,9.83605249,156.63,156.61,14.38216027]
["bitfinex","SOLUSD",1749035583193,9.83605249,156.63,156.62,14.38216027]
["bitfinex","SOLUSD",1749035584281,9.83605249,156.63,156.61,14.38216027]
["bitfinex","SOLUSD",1749035584592,34.11735947,156.62,156.52,1.5149]
["bitfinex","SOLUSD",1749035584790,24.33190698,156.6,156.56,14.38216027]
["bitfinex","SOLUSD",1749035585273,9.94974671,156.6,156.57,14.38216027]
["bitfinex","SOLUSD",1749035588599,9.94974671,156.6,156.52,1.5149]
["bitfinex","SOLUSD",1749035588600,9.94974671,156.6,156.56,14.38216027]
["bitfinex","SOLUSD",1749035589603,9.94974671,156.6,156.57,14.38216027]
["bitfinex","SOLUSD",1749035594110,9.94974671,156.59,156.57,14.38216027]
["bitfinex","SOLUSD",1749035594909,9.94974671,156.6,156.57,14.38216027]
["bitfinex","SOLUSD",1749035597412,9.94974671,156.62,156.59,14.38216027]
["bitfinex","SOLUSD",1749035597716,9.94974671,156.62,156.6,14.38216027]
["bitfinex","SOLUSD",1749035599098,9.94974671,156.62,156.59,14.38216027]
["bitfinex","SOLUSD",1749035601313,9.94974671,156.62,156.6,14.38216027]
["bitfinex","SOLUSD",1749035604301,9.94974671,156.62,156.59,14.38216027]
["bitfinex","SOLUSD",1749035605914,9.94974671,156.62,156.6,14.38216027]
["bitfinex","SOLUSD",1749035607009,9.94974671,156.62,156.59,14.38216027]
["bitfinex","SOLUSD",1749035607520,9.94974671,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035607718,24.33190698,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035608409,14.38216027,156.6,156.55,14.38216027]
["bitfinex","SOLUSD",1749035608720,24.33190698,156.6,156.55,14.38216027]
["bitfinex","SOLUSD",1749035609711,9.94974671,156.59,156.55,14.38216027]
["bitfinex","SOLUSD",1749035609913,9.94974671,156.59,156.56,14.38216027]
["bitfinex","SOLUSD",1749035610113,9.94974671,156.59,156.55,14.38216027]
["bitfinex","SOLUSD",1749035612314,14.38216027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035612719,9.94974671,156.59,156.54,14.38216027]
["bitfinex","SOLUSD",1749035612926,24.33190698,156.59,156.55,14.38216027]
["bitfinex","SOLUSD",1749035614503,9.94974671,156.59,156.56,14.38216027]
["bitfinex","SOLUSD",1749035614727,9.94974671,156.6,156.58,14.38216027]
["bitfinex","SOLUSD",1749035615509,9.94974671,156.61,156.58,14.38216027]
["bitfinex","SOLUSD",1749035616308,9.94974671,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035616509,9.94974671,156.61,156.58,14.38216027]
["bitfinex","SOLUSD",1749035618140,24.33190698,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035618910,9.94974671,156.61,156.58,14.38216027]
["bitfinex","SOLUSD",1749035619814,9.94974671,156.61,156.59,14.38216027]
["bitfinex","SOLUSD",1749035621038,9.94974671,156.61,156.58,14.38216027]
["bitfinex","SOLUSD",1749035622443,9.94974671,156.62,156.59,14.38216027]
["bitfinex","SOLUSD",1749035624244,9.94974671,156.62,156.6,14.38216027]
["bitfinex","SOLUSD",1749035625134,9.94974671,156.63,156.6,14.38216027]
["bitfinex","SOLUSD",1749035630052,9.94974671,156.63,156.62,14.38216027]
["bitfinex","SOLUSD",1749035630255,9.94974671,156.64,156.62,14.38216027]
["bitfinex","SOLUSD",1749035631237,9.94974671,156.65,156.63,14.38216027]
["bitfinex","SOLUSD",1749035631438,9.94974671,156.65,156.64,14.38216027]
["bitfinex","SOLUSD",1749035632359,9.94974671,156.66,156.64,14.38216027]
["bitfinex","SOLUSD",1749035632552,9.94974671,156.68,156.65,14.38216027]
["bitfinex","SOLUSD",1749035632734,9.94974671,156.68,156.67,14.38216027]
["bitfinex","SOLUSD",1749035633547,9.94974671,156.69,156.67,14.38216027]
["bitfinex","SOLUSD",1749035634539,9.94974671,156.69,156.66,14.38216027]
["bitfinex","SOLUSD",1749035635445,24.33190698,156.7,156.66,14.38216027]
["bitfinex","SOLUSD",1749035635954,24.33190698,156.7,156.6,5.44608579]
["bitfinex","SOLUSD",1749035636161,19.7351992,156.71,156.57,1.5253]
["bitfinex","SOLUSD",1749035636162,14.38216027,156.65,156.57,1.5253]
["bitfinex","SOLUSD",1749035636463,14.38216027,156.64,156.6,14.38216027]
["bitfinex","SOLUSD",1749035637837,14.38216027,156.65,156.6,14.38216027]
["bitfinex","SOLUSD",1749035643172,14.38216027,156.63,156.59,14.38216027]
["bitfinex","SOLUSD",1749035645662,14.38216027,156.63,156.54,6.665]
["bitfinex","SOLUSD",1749035645960,14.38216027,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035646163,14.38216027,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035646681,14.38216027,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035647377,14.38216027,156.6,156.55,14.38216027]
["bitfinex","SOLUSD",1749035648254,14.38216027,156.58,156.5,11.63238109]
["bitfinex","SOLUSD",1749035648461,14.38216027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035652978,18.29378429,156.63,156.55,14.38216027]
["bitfinex","SOLUSD",1749035652979,18.15162272,156.63,156.55,14.38216027]
["bitfinex","SOLUSD",1749035653176,14.38216027,156.59,156.55,14.38216027]
["bitfinex","SOLUSD",1749035654893,14.38216027,156.6,156.55,14.38216027]
["bitfinex","SOLUSD",1749035655051,14.38216027,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035655257,14.38216027,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035656471,7.9308,156.63,156.56,14.38216027]
["bitfinex","SOLUSD",1749035656671,14.38216027,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035658189,7.9308,156.63,156.56,14.38216027]
["bitfinex","SOLUSD",1749035658388,14.38216027,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035659185,14.38216027,156.6,156.56,14.38216027]
["bitfinex","SOLUSD",1749035660672,14.38216027,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035662084,14.38216027,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035662276,22.31296027,156.63,156.58,14.38216027]
["bitfinex","SOLUSD",1749035662474,22.31296027,156.63,156.59,14.38216027]
["bitfinex","SOLUSD",1749035663192,7.9308,156.63,156.58,14.38216027]
["bitfinex","SOLUSD",1749035663383,14.38216027,156.63,156.58,14.38216027]
["bitfinex","SOLUSD",1749035664517,51.26507452,156.67,156.59,14.38216027]
["bitfinex","SOLUSD",1749035664693,14.38216027,156.65,156.6,14.38216027]
["bitfinex","SOLUSD",1749035665001,47.93539833,156.67,156.61,14.38216027]
["bitfinex","SOLUSD",1749035665186,14.38216027,156.65,156.61,14.38216027]
["bitfinex","SOLUSD",1749035665499,14.38216027,156.65,156.6,14.38216027]
["bitfinex","SOLUSD",1749035666377,14.38216027,156.64,156.6,14.38216027]
["bitfinex","SOLUSD",1749035667208,47.93539833,156.67,156.6,14.38216027]
["bitfinex","SOLUSD",1749035667393,14.38216027,156.64,156.6,14.38216027]
["bitfinex","SOLUSD",1749035668505,47.93539833,156.67,156.61,14.38216027]
["bitfinex","SOLUSD",1749035668809,14.38216027,156.65,156.61,14.38216027]
["bitfinex","SOLUSD",1749035670102,14.38216027,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035670282,62.3175586,156.67,156.62,14.38216027]
["bitfinex","SOLUSD",1749035670476,62.3175586,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035670693,39.74599833,156.67,156.65,14.38216027]
["bitfinex","SOLUSD",1749035673998,39.74599833,156.67,156.66,14.38216027]
["bitfinex","SOLUSD",1749035675802,39.74599833,156.67,156.61,0.14216157]
["bitfinex","SOLUSD",1749035675803,39.74599833,156.67,156.65,14.38216027]
["bitfinex","SOLUSD",1749035678202,39.74599833,156.67,156.66,14.38216027]
["bitfinex","SOLUSD",1749035683814,9.93652355,156.72,156.66,14.38216027]
["bitfinex","SOLUSD",1749035684001,24.31868382,156.73,156.66,14.38216027]
["bitfinex","SOLUSD",1749035684206,24.31868382,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035685318,9.93652355,156.71,156.61,0.14216157]
["bitfinex","SOLUSD",1749035685614,14.38216027,156.7,156.65,14.38216027]
["bitfinex","SOLUSD",1749035686189,14.38216027,156.7,156.66,14.38216027]
["bitfinex","SOLUSD",1749035688214,9.93652355,156.71,156.66,14.38216027]
["bitfinex","SOLUSD",1749035688394,24.31868382,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035689103,9.93652355,156.71,156.68,14.38216027]
["bitfinex","SOLUSD",1749035689520,24.31868382,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035689719,24.31868382,156.72,156.61,0.14216157]
["bitfinex","SOLUSD",1749035690024,9.93652355,156.71,156.68,14.38216027]
["bitfinex","SOLUSD",1749035691621,24.31868382,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035693114,24.31868382,156.72,156.61,0.14216157]
["bitfinex","SOLUSD",1749035693115,24.31868382,156.72,156.67,14.38216027]
["bitfinex","SOLUSD",1749035693311,14.38216027,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035693527,24.31868382,156.72,156.67,14.38216027]
["bitfinex","SOLUSD",1749035695318,24.31868382,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035695520,9.93652355,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035695920,24.31868382,156.72,156.67,14.38216027]
["bitfinex","SOLUSD",1749035696100,14.38216027,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035696299,24.31868382,156.72,156.67,14.38216027]
["bitfinex","SOLUSD",1749035697099,14.38216027,156.7,156.64,146.0]
["bitfinex","SOLUSD",1749035697297,14.38216027,156.67,156.62,14.38216027]
["bitfinex","SOLUSD",1749035697802,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035698214,17.70852355,156.69,156.63,14.38216027]
["bitfinex","SOLUSD",1749035698429,17.70852355,156.69,156.64,14.38216027]
["bitfinex","SOLUSD",1749035698638,17.70852355,156.69,156.66,14.38216027]
["bitfinex","SOLUSD",1749035698938,7.772,156.69,156.66,14.38216027]
["bitfinex","SOLUSD",1749035700639,22.15416027,156.69,156.64,14.38216027]
["bitfinex","SOLUSD",1749035702641,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035702817,14.38216027,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035703246,14.38216027,156.67,156.62,14.38216027]
["bitfinex","SOLUSD",1749035703454,14.38216027,156.68,156.64,14.38216027]
["bitfinex","SOLUSD",1749035704144,17.70852355,156.69,156.65,14.38216027]
["bitfinex","SOLUSD",1749035704450,17.70852355,156.69,156.59,0.14216157]
["bitfinex","SOLUSD",1749035704451,9.93652355,156.7,156.66,14.38216027]
["bitfinex","SOLUSD",1749035705544,9.93652355,156.7,156.69,14.38216027]
["bitfinex","SOLUSD",1749035705742,9.93652355,156.72,156.69,14.38216027]
["bitfinex","SOLUSD",1749035706642,9.93652355,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035706945,24.31868382,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035707528,24.31868382,156.72,156.67,14.38216027]
["bitfinex","SOLUSD",1749035708347,24.31868382,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035708547,9.93652355,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035708746,24.31868382,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035709347,9.93652355,156.71,156.68,14.38216027]
["bitfinex","SOLUSD",1749035710025,9.93652355,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035710748,14.38216027,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035711049,24.31868382,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035711627,9.93652355,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035713250,14.38216027,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035713452,9.93652355,156.7,156.67,14.38216027]
["bitfinex","SOLUSD",1749035713753,9.93652355,156.7,156.62,11.60921126]
["bitfinex","SOLUSD",1749035714048,14.38216027,156.68,156.62,11.60921126]
["bitfinex","SOLUSD",1749035714232,14.38216027,156.68,156.64,14.38216027]
["bitfinex","SOLUSD",1749035714429,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035714835,24.31868382,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035715732,9.93652355,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035715936,9.93652355,156.67,156.62,11.60921126]
["bitfinex","SOLUSD",1749035716141,9.93652355,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035716735,24.31868382,156.67,156.62,25.99137153]
["bitfinex","SOLUSD",1749035717085,14.38216027,156.66,156.62,25.99137153]
["bitfinex","SOLUSD",1749035717255,24.31868382,156.66,156.62,25.99137153]
["bitfinex","SOLUSD",1749035718048,24.31868382,156.66,156.62,11.60921126]
["bitfinex","SOLUSD",1749035718351,24.31868382,156.66,156.62,25.99137153]
["bitfinex","SOLUSD",1749035719651,14.38216027,156.65,156.62,11.60921126]
["bitfinex","SOLUSD",1749035719847,14.38216027,156.63,156.59,14.38216027]
["bitfinex","SOLUSD",1749035720053,14.38216027,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035720239,14.38216027,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035720439,14.38216027,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035721260,9.93652355,156.64,156.61,14.38216027]
["bitfinex","SOLUSD",1749035721440,14.38216027,156.63,156.59,14.38216027]
["bitfinex","SOLUSD",1749035721770,24.31868382,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035721940,24.31868382,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035722134,24.31868382,156.62,156.54,0.42648471]
["bitfinex","SOLUSD",1749035722135,14.38216027,156.61,156.54,0.14216157]
["bitfinex","SOLUSD",1749035722336,14.38216027,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035722553,14.38216027,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035723357,24.31868382,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035723656,14.38216027,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035723857,14.38216027,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035726657,9.93652355,156.64,156.61,14.38216027]
["bitfinex","SOLUSD",1749035726857,24.31868382,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035727062,9.93652355,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035728646,9.93652355,156.66,156.63,14.38216027]
["bitfinex","SOLUSD",1749035730359,24.31868382,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035730559,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035731651,24.31868382,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035732084,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035732267,24.31868382,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035733968,24.31868382,156.67,156.62,14.38216027]
["bitfinex","SOLUSD",1749035735551,24.31868382,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035735749,32.21558382,156.68,156.63,14.38216027]
["bitfinex","SOLUSD",1749035736664,24.31868382,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035737680,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035741377,14.38216027,156.67,156.62,14.38216027]
["bitfinex","SOLUSD",1749035741787,17.83342355,156.68,156.63,14.38216027]
["bitfinex","SOLUSD",1749035742087,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035743085,24.31868382,156.68,156.64,14.38216027]
["bitfinex","SOLUSD",1749035743379,24.31868382,156.68,156.63,14.38216027]
["bitfinex","SOLUSD",1749035745678,24.31868382,156.67,156.62,14.38216027]
["bitfinex","SOLUSD",1749035746186,14.38216027,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035746571,24.31868382,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035746770,24.31868382,156.67,156.62,14.38216027]
["bitfinex","SOLUSD",1749035747171,24.31868382,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035747993,24.31868382,156.68,156.64,14.38216027]
["bitfinex","SOLUSD",1749035748687,24.31868382,156.68,156.63,14.38216027]
["bitfinex","SOLUSD",1749035748866,9.93652355,156.68,156.63,14.38216027]
["bitfinex","SOLUSD",1749035749068,9.93652355,156.68,156.64,14.38216027]
["bitfinex","SOLUSD",1749035749296,24.31868382,156.68,156.64,14.38216027]
["bitfinex","SOLUSD",1749035749764,14.38216027,156.67,156.6,0.14216157]
["bitfinex","SOLUSD",1749035749965,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035750373,24.31868382,156.68,156.63,14.38216027]
["bitfinex","SOLUSD",1749035751189,9.93652355,156.68,156.65,14.38216027]
["bitfinex","SOLUSD",1749035751485,9.93652355,156.69,156.66,14.38216027]
["bitfinex","SOLUSD",1749035751693,9.93652355,156.69,156.6,146.42648471]
["bitfinex","SOLUSD",1749035751694,9.93652355,156.69,156.67,14.38216027]
["bitfinex","SOLUSD",1749035751984,9.93652355,156.7,156.68,14.38216027]
["bitfinex","SOLUSD",1749035752177,9.93652355,156.71,156.68,14.38216027]
["bitfinex","SOLUSD",1749035752568,9.93652355,156.71,156.61,11.62794576]
["bitfinex","SOLUSD",1749035752775,24.31868382,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035753589,9.93652355,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035756799,9.93652355,156.71,156.61,157.62794576]
["bitfinex","SOLUSD",1749035756800,14.38216027,156.7,156.65,14.38216027]
["bitfinex","SOLUSD",1749035757099,9.93652355,156.7,156.66,14.38216027]
["bitfinex","SOLUSD",1749035758291,9.93652355,156.71,156.67,14.38216027]
["bitfinex","SOLUSD",1749035758496,9.93652355,156.71,156.68,14.38216027]
["bitfinex","SOLUSD",1749035759105,9.93652355,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035759292,24.31868382,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035760293,9.93652355,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035760485,9.93652355,156.73,156.7,14.38216027]
["bitfinex","SOLUSD",1749035760815,9.93652355,156.71,156.66,14.38216027]
["bitfinex","SOLUSD",1749035761015,14.38216027,156.7,156.66,14.38216027]
["bitfinex","SOLUSD",1749035761191,9.93652355,156.71,156.66,14.38216027]
["bitfinex","SOLUSD",1749035761515,14.38216027,156.71,156.66,14.38216027]
["bitfinex","SOLUSD",1749035761890,14.38216027,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035762086,24.32819206,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035762285,9.94603179,156.73,156.65,0.42648471]
["bitfinex","SOLUSD",1749035764211,7.8066,156.8,156.72,14.38216027]
["bitfinex","SOLUSD",1749035764707,14.38216027,156.76,156.72,14.38216027]
["bitfinex","SOLUSD",1749035765014,14.38216027,156.74,156.69,14.38216027]
["bitfinex","SOLUSD",1749035766316,24.3343515,156.74,156.69,14.38216027]
["bitfinex","SOLUSD",1749035766690,14.38216027,156.72,156.64,16.01976027]
["bitfinex","SOLUSD",1749035766995,9.95219123,156.71,156.65,14.38216027]
["bitfinex","SOLUSD",1749035767201,14.38216027,156.67,156.61,11.4139108]
["bitfinex","SOLUSD",1749035767396,34.28654274,156.72,156.61,11.4139108]
["bitfinex","SOLUSD",1749035767397,14.38216027,156.64,156.61,11.4139108]
["bitfinex","SOLUSD",1749035767597,9.95219123,156.68,156.61,11.4139108]
["bitfinex","SOLUSD",1749035767598,9.95219123,156.68,156.61,25.79607107]
["bitfinex","SOLUSD",1749035767816,8.0034,156.69,156.63,14.38216027]
["bitfinex","SOLUSD",1749035767817,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035767995,17.95559123,156.69,156.64,14.38216027]
["bitfinex","SOLUSD",1749035768314,32.3377515,156.69,156.65,14.38216027]
["bitfinex","SOLUSD",1749035768612,32.3377515,156.69,156.64,14.38216027]
["bitfinex","SOLUSD",1749035768912,14.38216027,156.68,156.64,14.38216027]
["bitfinex","SOLUSD",1749035769288,14.38216027,156.68,156.63,14.38216027]
["bitfinex","SOLUSD",1749035771212,14.38216027,156.68,156.64,14.38216027]
["bitfinex","SOLUSD",1749035775811,14.38216027,156.69,156.65,14.38216027]
["bitfinex","SOLUSD",1749035776030,7.75316157,156.73,156.61,159.0276108]
["bitfinex","SOLUSD",1749035776031,7.611,156.73,156.68,14.38216027]
["bitfinex","SOLUSD",1749035776190,14.38216027,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035777519,7.611,156.73,156.68,14.38216027]
["bitfinex","SOLUSD",1749035777818,9.96117418,156.71,156.7,14.38216027]
["bitfinex","SOLUSD",1749035778024,7.611,156.73,156.7,14.38216027]
["bitfinex","SOLUSD",1749035778025,9.96117418,156.73,156.7,14.38216027]
["bitfinex","SOLUSD",1749035778215,9.96117418,156.74,156.72,14.38216027]
["bitfinex","SOLUSD",1749035778590,9.96117418,156.74,156.69,0.42648471]
["bitfinex","SOLUSD",1749035778800,9.96117418,156.74,156.73,14.38216027]
["bitfinex","SOLUSD",1749035779011,9.96117418,156.75,156.73,14.38216027]
["bitfinex","SOLUSD",1749035779214,9.96117418,156.75,156.69,0.42648471]
["bitfinex","SOLUSD",1749035779421,9.96117418,156.75,156.74,14.38216027]
["bitfinex","SOLUSD",1749035780499,9.96117418,156.75,156.69,0.42648471]
["bitfinex","SOLUSD",1749035780500,9.96117418,156.75,156.73,14.38216027]
["bitfinex","SOLUSD",1749035781204,9.96117418,156.74,156.7,14.38216027]
["bitfinex","SOLUSD",1749035781392,14.38216027,156.74,156.7,14.38216027]
["bitfinex","SOLUSD",1749035781715,9.96117418,156.74,156.71,14.38216027]
["bitfinex","SOLUSD",1749035782023,24.34333445,156.74,156.7,14.38216027]
["bitfinex","SOLUSD",1749035782921,9.96117418,156.74,156.71,14.38216027]
["bitfinex","SOLUSD",1749035783415,14.38216027,156.73,156.69,14.38216027]
["bitfinex","SOLUSD",1749035783594,14.38216027,156.72,156.68,14.38216027]
["bitfinex","SOLUSD",1749035783795,14.38216027,156.69,156.65,14.38216027]
["bitfinex","SOLUSD",1749035784115,14.38216027,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035784326,14.38216027,156.65,156.61,25.79607107]
["bitfinex","SOLUSD",1749035784710,14.38216027,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035785017,14.38216027,156.65,156.61,25.79607107]
["bitfinex","SOLUSD",1749035785215,14.38216027,156.64,156.61,11.4139108]
["bitfinex","SOLUSD",1749035786215,17.54577418,156.67,156.62,14.38216027]
["bitfinex","SOLUSD",1749035786399,17.54577418,156.67,156.61,14.38216027]
["bitfinex","SOLUSD",1749035786815,14.38216027,156.66,156.61,14.38216027]
["bitfinex","SOLUSD",1749035787014,17.54577418,156.67,156.6,14.38216027]
["bitfinex","SOLUSD",1749035787202,14.38216027,156.65,156.56,1.6011]
["bitfinex","SOLUSD",1749035787401,14.38216027,156.64,156.6,14.38216027]
["bitfinex","SOLUSD",1749035787616,14.38216027,156.65,156.6,14.38216027]
["bitfinex","SOLUSD",1749035789299,14.38216027,156.65,156.61,14.38216027]
["bitfinex","SOLUSD",1749035789637,14.38216027,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035789819,17.54577418,156.67,156.56,15.98326027]
["bitfinex","SOLUSD",1749035789820,24.34333445,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035790021,9.96117418,156.67,156.64,14.38216027]
["bitfinex","SOLUSD",1749035790322,9.96117418,156.68,156.64,14.38216027]
["bitfinex","SOLUSD",1749035790525,24.34333445,156.68,156.64,14.38216027]
["bitfinex","SOLUSD",1749035791021,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035792321,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035795231,14.38216027,156.67,156.58,0.14216157]
["bitfinex","SOLUSD",1749035795427,14.38216027,156.64,156.56,15.98326027]
["bitfinex","SOLUSD",1749035795611,14.38216027,156.63,156.56,1.6011]
["bitfinex","SOLUSD",1749035795807,14.38216027,156.62,156.56,1.6011]
["bitfinex","SOLUSD",1749035796026,14.38216027,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035796620,14.38216027,156.6,156.56,14.38216027]
["bitfinex","SOLUSD",1749035796928,14.38216027,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035797229,14.38216027,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035797811,14.38216027,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035799327,17.64587418,156.64,156.57,14.38216027]
["bitfinex","SOLUSD",1749035799533,14.38216027,156.63,156.58,14.38216027]
["bitfinex","SOLUSD",1749035800711,14.38216027,156.6,156.55,14.38216027]
["bitfinex","SOLUSD",1749035801634,14.38216027,156.59,156.55,14.38216027]
["bitfinex","SOLUSD",1749035803639,14.38216027,156.58,156.54,25.44016834]
["bitfinex","SOLUSD",1749035804219,14.38216027,156.58,156.54,11.05800807]
["bitfinex","SOLUSD",1749035804427,14.38216027,156.57,156.54,11.05800807]
["bitfinex","SOLUSD",1749035804620,14.38216027,156.56,156.54,11.05800807]
["bitfinex","SOLUSD",1749035806418,14.38216027,156.55,156.54,11.05800807]
["bitfinex","SOLUSD",1749035807320,14.52432184,156.55,156.54,11.05800807]
["bitfinex","SOLUSD",1749035807521,14.80864498,156.55,156.54,11.05800807]
["bitfinex","SOLUSD",1749035809218,14.80864498,156.55,156.43,14.38216027]
["bitfinex","SOLUSD",1749035809549,14.38216027,156.47,156.43,14.38216027]
["bitfinex","SOLUSD",1749035809726,14.38216027,156.47,156.4,6.61740179]
["bitfinex","SOLUSD",1749035809930,14.38216027,156.46,156.42,14.38216027]
["bitfinex","SOLUSD",1749035810318,14.38216027,156.45,156.4,1.5898]
["bitfinex","SOLUSD",1749035810518,14.38216027,156.46,156.41,14.38216027]
["bitfinex","SOLUSD",1749035810748,14.38216027,156.46,156.4,1.5898]
["bitfinex","SOLUSD",1749035810749,14.38216027,156.47,156.42,14.38216027]
["bitfinex","SOLUSD",1749035811119,7.7671,156.5,156.43,14.38216027]
["bitfinex","SOLUSD",1749035811439,14.38216027,156.47,156.43,14.38216027]
["bitfinex","SOLUSD",1749035811633,14.38216027,156.47,156.42,14.38216027]
["bitfinex","SOLUSD",1749035813046,14.38216027,156.46,156.4,1.5898]
["bitfinex","SOLUSD",1749035813230,14.38216027,156.46,156.41,14.38216027]
["bitfinex","SOLUSD",1749035813623,14.38216027,156.46,156.37,6.1101]
["bitfinex","SOLUSD",1749035813829,14.38216027,156.46,156.42,14.38216027]
["bitfinex","SOLUSD",1749035814542,14.38216027,156.46,156.44,8.33333333]
["bitfinex","SOLUSD",1749035815248,14.38216027,156.49,156.45,14.38216027]
["bitfinex","SOLUSD",1749035815550,7.7671,156.5,156.44,8.33333333]
["bitfinex","SOLUSD",1749035815551,22.14926027,156.5,156.46,14.38216027]
["bitfinex","SOLUSD",1749035815728,22.14926027,156.5,156.45,14.38216027]
["bitfinex","SOLUSD",1749035816936,7.7671,156.5,156.47,14.38216027]
["bitfinex","SOLUSD",1749035817135,14.38216027,156.51,156.47,14.38216027]
["bitfinex","SOLUSD",1749035818854,7.5833,156.54,156.46,14.38216027]
["bitfinex","SOLUSD",1749035819028,14.38216027,156.51,156.46,14.38216027]
["bitfinex","SOLUSD",1749035819234,14.38216027,156.51,156.47,14.38216027]
["bitfinex","SOLUSD",1749035819733,14.38216027,156.52,156.47,14.38216027]
["bitfinex","SOLUSD",1749035820141,7.5833,156.54,156.5,14.38216027]
["bitfinex","SOLUSD",1749035820346,14.38216027,156.55,156.51,14.38216027]
["bitfinex","SOLUSD",1749035820531,14.38216027,156.56,156.51,14.38216027]
["bitfinex","SOLUSD",1749035821032,22.50606027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035821261,14.38216027,156.57,156.53,14.38216027]
["bitfinex","SOLUSD",1749035821747,22.50606027,156.58,156.53,14.38216027]
["bitfinex","SOLUSD",1749035821957,22.50606027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035823034,14.38216027,156.59,156.49,1.6186]
["bitfinex","SOLUSD",1749035823259,14.38216027,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035823470,0.14216157,156.61,156.55,14.38216027]
["bitfinex","SOLUSD",1749035823635,14.38216027,156.59,156.55,14.38216027]
["bitfinex","SOLUSD",1749035824237,14.38216027,156.59,156.54,14.38216027]
["bitfinex","SOLUSD",1749035824938,14.38216027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035826961,14.38216027,156.59,156.54,14.38216027]
["bitfinex","SOLUSD",1749035828149,14.38216027,156.59,156.55,14.38216027]
["bitfinex","SOLUSD",1749035829267,14.38216027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035829847,14.38216027,156.55,156.49,14.38216027]
["bitfinex","SOLUSD",1749035830068,14.38216027,156.53,156.48,14.38216027]
["bitfinex","SOLUSD",1749035830268,14.38216027,156.53,156.49,14.38216027]
["bitfinex","SOLUSD",1749035830856,14.38216027,156.52,156.45,1.5685]
["bitfinex","SOLUSD",1749035831045,14.38216027,156.52,156.48,14.38216027]
["bitfinex","SOLUSD",1749035831654,14.38216027,156.52,156.45,1.5685]
["bitfinex","SOLUSD",1749035831855,14.38216027,156.52,156.47,14.38216027]
["bitfinex","SOLUSD",1749035833053,0.14216157,156.55,156.48,14.38216027]
["bitfinex","SOLUSD",1749035833246,14.38216027,156.53,156.49,14.38216027]
["bitfinex","SOLUSD",1749035833443,14.38216027,156.54,156.49,14.38216027]
["bitfinex","SOLUSD",1749035833660,14.38216027,156.54,156.5,14.38216027]
["bitfinex","SOLUSD",1749035833854,14.38216027,156.53,156.46,0.14216157]
["bitfinex","SOLUSD",1749035834059,14.38216027,156.52,156.48,14.38216027]
["bitfinex","SOLUSD",1749035834273,14.38216027,156.52,156.45,1.5685]
["bitfinex","SOLUSD",1749035834447,14.38216027,156.52,156.47,14.38216027]
["bitfinex","SOLUSD",1749035834646,14.38216027,156.52,156.45,1.5685]
["bitfinex","SOLUSD",1749035834647,14.38216027,156.56,156.48,14.38216027]
["bitfinex","SOLUSD",1749035834969,8.2505,156.57,156.49,14.38216027]
["bitfinex","SOLUSD",1749035835169,8.2505,156.57,156.45,1.5685]
["bitfinex","SOLUSD",1749035835170,14.38216027,156.54,156.5,14.38216027]
["bitfinex","SOLUSD",1749035835346,14.38216027,156.54,156.49,14.38216027]
["bitfinex","SOLUSD",1749035835545,14.38216027,156.53,156.49,14.38216027]
["bitfinex","SOLUSD",1749035835742,14.38216027,156.53,156.48,14.38216027]
["bitfinex","SOLUSD",1749035835974,14.38216027,156.52,156.48,14.38216027]
["bitfinex","SOLUSD",1749035836142,14.38216027,156.52,156.47,14.38216027]
["bitfinex","SOLUSD",1749035836543,14.38216027,156.53,156.48,14.38216027]
["bitfinex","SOLUSD",1749035836859,14.38216027,156.53,156.49,14.38216027]
["bitfinex","SOLUSD",1749035837456,14.38216027,156.52,156.48,14.38216027]
["bitfinex","SOLUSD",1749035837660,14.38216027,156.53,156.48,14.38216027]
["bitfinex","SOLUSD",1749035838385,14.38216027,156.52,156.48,14.38216027]
["bitfinex","SOLUSD",1749035838594,14.38216027,156.52,156.47,14.38216027]
["bitfinex","SOLUSD",1749035838956,0.14216157,156.55,156.47,14.38216027]
["bitfinex","SOLUSD",1749035839153,14.38216027,156.54,156.5,14.38216027]
["bitfinex","SOLUSD",1749035839382,14.38216027,156.55,156.5,14.38216027]
["bitfinex","SOLUSD",1749035840462,8.2505,156.57,156.53,14.38216027]
["bitfinex","SOLUSD",1749035841274,22.63266027,156.57,156.53,14.38216027]
["bitfinex","SOLUSD",1749035841481,22.63266027,156.57,156.52,14.38216027]
["bitfinex","SOLUSD",1749035842187,14.38216027,156.56,156.52,14.38216027]
["bitfinex","SOLUSD",1749035843871,14.38216027,156.56,156.51,14.38216027]
["bitfinex","SOLUSD",1749035844082,14.38216027,156.55,156.48,1.536]
["bitfinex","SOLUSD",1749035844285,14.38216027,156.54,156.44,10.0453949]
["bitfinex","SOLUSD",1749035844572,0.14216157,156.56,156.49,14.38216027]
["bitfinex","SOLUSD",1749035844874,14.38216027,156.56,156.51,14.38216027]
["bitfinex","SOLUSD",1749035845073,14.38216027,156.56,156.52,14.38216027]
["bitfinex","SOLUSD",1749035845952,22.63266027,156.57,156.52,14.38216027]
["bitfinex","SOLUSD",1749035846277,14.38216027,156.56,156.52,14.38216027]
["bitfinex","SOLUSD",1749035846488,22.63266027,156.57,156.52,14.38216027]
["bitfinex","SOLUSD",1749035846791,14.38216027,156.59,156.54,14.38216027]
["bitfinex","SOLUSD",1749035847156,14.38216027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035848366,14.38216027,156.58,156.53,14.38216027]
["bitfinex","SOLUSD",1749035849359,14.38216027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035850486,20.81117989,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035850487,31.86721313,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035851376,31.86721313,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035852575,9.86415286,156.6,156.56,14.38216027]
["bitfinex","SOLUSD",1749035853380,22.00306027,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035853572,31.86721313,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035853970,22.00306027,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035854160,31.86721313,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035854362,22.00306027,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035855569,1.5774,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035855786,9.86415286,156.63,156.58,14.38216027]
["bitfinex","SOLUSD",1749035856093,14.38216027,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035856268,14.38216027,156.62,156.57,14.38216027]
["bitfinex","SOLUSD",1749035856470,14.38216027,156.61,156.57,14.38216027]
["bitfinex","SOLUSD",1749035857269,14.38216027,156.61,156.56,14.38216027]
["bitfinex","SOLUSD",1749035857674,3.32565445,156.64,156.55,14.38216027]
["bitfinex","SOLUSD",1749035857675,14.38216027,156.6,156.55,14.38216027]
["bitfinex","SOLUSD",1749035858062,14.38216027,156.6,156.5,1.6213]
["bitfinex","SOLUSD",1749035858063,14.38216027,156.59,156.54,14.38216027]
["bitfinex","SOLUSD",1749035858262,14.38216027,156.56,156.52,14.38216027]
["bitfinex","SOLUSD",1749035858881,14.38216027,156.58,156.53,14.38216027]
["bitfinex","SOLUSD",1749035859294,14.38216027,156.57,156.53,14.38216027]
["bitfinex","SOLUSD",1749035859476,14.38216027,156.57,156.52,14.38216027]
["bitfinex","SOLUSD",1749035860486,14.38216027,156.58,156.53,14.38216027]
["bitfinex","SOLUSD",1749035860691,22.37386027,156.59,156.54,14.38216027]
["bitfinex","SOLUSD",1749035860995,14.38216027,156.59,156.54,14.38216027]
["bitfinex","SOLUSD",1749035861794,14.38216027,156.58,156.54,14.38216027]
["bitfinex","SOLUSD",1749035862279,9.86415286,156.6,156.56,14.38216027]
["bitfinex","SOLUSD",1749035862596,9.86415286,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035862770,31.86481313,156.63,156.58,14.38216027]
["bitfinex","SOLUSD",1749035863171,22.00066027,156.63,156.58,14.38216027]
["bitfinex","SOLUSD",1749035863600,14.38216027,156.63,156.58,14.38216027]
["bitfinex","SOLUSD",1749035864494,3.32565445,156.64,156.58,14.38216027]
["bitfinex","SOLUSD",1749035864700,14.38216027,156.63,156.59,14.38216027]
["bitfinex","SOLUSD",1749035865195,9.86415286,156.65,156.59,14.38216027]
["bitfinex","SOLUSD",1749035865386,14.38216027,156.64,156.6,14.38216027]
["bitfinex","SOLUSD",1749035866586,14.38216027,156.63,156.59,14.38216027]
["bitfinex","SOLUSD",1749035866795,14.38216027,156.64,156.6,14.38216027]
["bitfinex","SOLUSD",1749035868694,14.38216027,156.63,156.59,14.38216027]
["bitfinex","SOLUSD",1749035869789,14.38216027,156.64,156.6,14.38216027]
["bitfinex","SOLUSD",1749035872900,24.24631313,156.65,156.6,14.38216027]
["bitfinex","SOLUSD",1749035873084,14.38216027,156.64,156.6,14.38216027]
["bitfinex","SOLUSD",1749035873991,14.38216027,156.65,156.6,14.38216027]
["bitfinex","SOLUSD",1749035874505,14.38216027,156.66,156.61,14.38216027]
["bitfinex","SOLUSD",1749035875006,14.38216027,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035875704,14.38216027,156.65,156.57,147.5733]
["bitfinex","SOLUSD",1749035875907,14.38216027,156.65,156.61,14.38216027]
["bitfinex","SOLUSD",1749035877605,7.6001,156.67,156.61,14.38216027]
["bitfinex","SOLUSD",1749035877808,14.38216027,156.67,156.63,14.38216027]
["bitfinex","SOLUSD",1749035878790,14.38216027,156.68,156.63,14.38216027]
["bitfinex","SOLUSD",1749035878988,14.38216027,156.67,156.58,0.42648471]
["bitfinex","SOLUSD",1749035879194,14.38216027,156.67,156.62,14.38216027]
["bitfinex","SOLUSD",1749035879404,14.38216027,156.66,156.62,14.38216027]
["bitfinex","SOLUSD",1749035881619,14.38216027,156.65,156.6,14.38216027]
["bitfinex","SOLUSD",1749035881982,14.38216027,156.65,156.61,14.38216027]
["bitfinex","SOLUSD",1749035882411,14.38216027,156.65,156.6,14.38216027]
["bitfinex","SOLUSD",1749035882706,14.38216027,156.66,156.61,14.38216027]
["bitfinex","SOLUSD",1749035884716,14.38216027,156.65,156.61,14.38216027]
["bitfinex","SOLUSD",1749035884913,14.38216027,156.65,156.6,14.38216027]
["bitfinex","SOLUSD",1749035885924,14.38216027,156.65,156.55,146.42648471]
["bitfinex","SOLUSD",1749035885925,14.38216027,156.62,156.58,14.38216027]
["bitfinex","SOLUSD",1749035886333,14.38216027,156.59,156.52,1.6106]
["bitfinex","SOLUSD",1749035886500,14.38216027,156.58,156.52,1.6106]
["bitfinex","SOLUSD",1749035886705,14.38216027,156.56,156.49,6.72136157]
["bitfinex","SOLUSD",1749035886933,14.38216027,156.56,156.49,6.5792]
["bitfinex","SOLUSD",1749035887134,14.38216027,156.55,156.51,14.38216027]
["bitfinex","SOLUSD",1749035890246,14.38216027,156.54,156.5,14.38216027]
["bitfinex","SOLUSD",1749035891729,14.38216027,156.53,156.47,8.33333333]
["bitfinex","SOLUSD",1749035891920,14.38216027,156.53,156.49,14.38216027]
["bitfinex","SOLUSD",1749035892450,14.38216027,156.53,156.48,14.38216027]
["bitfinex","SOLUSD",1749035892623,14.38216027,156.53,156.49,14.38216027]
["bitfinex","SOLUSD",1749035892814,14.38216027,156.54,156.49,14.38216027]
["bitfinex","SOLUSD",1749035893216,14.38216027,156.54,156.5,14.38216027]
["bitfinex","SOLUSD",1749035893435,14.38216027,156.55,156.5,14.38216027]
["bitfinex","SOLUSD",1749035893641,14.38216027,156.54,156.5,14.38216027]
["bitfinex","SOLUSD",1749035894723,14.38216027,156.54,156.49,14.38216027]
["bitfinex","SOLUSD",1749035895341,14.38216027,156.53,156.49,14.38216027]
["bitfinex","SOLUSD",1749035896926,14.38216027,156.53,156.47,8.33333333]
["bitfinex","SOLUSD",1749035897261,14.38216027,156.53,156.49,14.38216027]
["bitfinex","SOLUSD",1749035897442,14.38216027,156.52,156.47,22.7154936]
["bitfinex","SOLUSD",1749035897629,14.38216027,156.53,156.48,14.38216027]
["bitfinex","SOLUSD",1749035898228,14.38216027,156.51,156.47,8.33333333]
["bitfinex","SOLUSD",1749035898641,14.38216027,156.5,156.47,8.33333333]
["bitfinex","SOLUSD",1749035898831,14.38216027,156.49,156.47,8.33333333]
["bitfinex","SOLUSD",1749035900432,10.22703077,156.54,156.47,8.33333333]
["bitfinex","SOLUSD",1749035900433,14.38216027,156.48,156.47,8.33333333]
["bitfinex","SOLUSD",1749035906271,6.6469,156.49,156.47,8.33333333]
["bitfinex","SOLUSD",1749035906470,14.38216027,156.48,156.47,8.33333333]
["bitfinex","SOLUSD",1749035913162,29.19080525,156.48,156.47,8.33333333]
["bitfinex","SOLUSD",1749035913875,0.14216157,156.45,156.33,6.07]
["bitfinex","SOLUSD",1749035914077,14.38216027,156.38,156.32,1.5917]
["bitfinex","SOLUSD",1749035914265,14.38216027,156.38,156.33,14.38216027]
["bitfinex","SOLUSD",1749035914573,14.38216027,156.38,156.32,1.5917]
["bitfinex","SOLUSD",1749035914574,14.38216027,156.38,156.34,14.38216027]
["bitfinex","SOLUSD",1749035915773,0.14216157,156.42,156.34,14.38216027]
["bitfinex","SOLUSD",1749035915971,14.38216027,156.39,156.34,14.38216027]
["bitfinex","SOLUSD",1749035918071,14.38216027,156.39,156.35,14.38216027]
["bitfinex","SOLUSD",1749035918275,0.14216157,156.42,156.32,1.5917]
["bitfinex","SOLUSD",1749035918276,14.38216027,156.38,156.32,1.5917]
["bitfinex","SOLUSD",1749035918468,14.38216027,156.37,156.33,14.38216027]
["bitfinex","SOLUSD",1749035918661,14.38216027,156.36,156.29,0.14216157]
["bitfinex","SOLUSD",1749035918873,14.38216027,156.36,156.31,14.38216027]
["bitfinex","SOLUSD",1749035919259,14.38216027,156.36,156.29,0.14216157]
["bitfinex","SOLUSD",1749035919472,14.38216027,156.35,156.31,14.38216027]
["bitfinex","SOLUSD",1749035921866,14.38216027,156.35,156.28,1.68396157]
["bitfinex","SOLUSD",1749035922070,14.38216027,156.36,156.31,14.38216027]
["bitfinex","SOLUSD",1749035922778,14.38216027,156.35,156.31,14.38216027]
["bitfinex","SOLUSD",1749035924189,14.38216027,156.35,156.28,1.68396157]
["bitfinex","SOLUSD",1749035924190,15.95296027,156.39,156.34,14.38216027]
["bitfinex","SOLUSD",1749035924373,15.95296027,156.39,156.35,14.38216027]
["bitfinex","SOLUSD",1749035924572,14.38216027,156.38,156.34,14.38216027]
["bitfinex","SOLUSD",1749035924878,1.5708,156.39,156.35,14.38216027]
["bitfinex","SOLUSD",1749035924879,15.95296027,156.39,156.35,14.38216027]
["bitfinex","SOLUSD",1749035925067,9.76299046,156.43,156.36,14.38216027]
["bitfinex","SOLUSD",1749035925068,10.98786732,156.43,156.36,14.38216027]
["bitfinex","SOLUSD",1749035925275,10.98786732,156.43,156.37,14.38216027]
["bitfinex","SOLUSD",1749035925463,25.37002759,156.43,156.39,14.38216027]
["bitfinex","SOLUSD",1749035925783,17.71252759,156.43,156.39,14.38216027]
["bitfinex","SOLUSD",1749035926083,14.38216027,156.41,156.34,1.58]
["bitfinex","SOLUSD",1749035926271,14.38216027,156.4,156.36,14.38216027]
["bitfinex","SOLUSD",1749035926674,14.38216027,156.41,156.34,1.58]
["bitfinex","SOLUSD",1749035926875,14.38216027,156.41,156.36,14.38216027]
["bitfinex","SOLUSD",1749035927263,14.38216027,156.41,156.36,22.7154936]
["bitfinex","SOLUSD",1749035930588,14.38216027,156.41,156.37,14.38216027]
["bitfinex","SOLUSD",1749035933786,14.38216027,156.4,156.36,22.7154936]
["bitfinex","SOLUSD",1749035934187,14.38216027,156.4,156.36,8.33333333]
["bitfinex","SOLUSD",1749035938079,14.38216027,156.4,156.36,22.7154936]
["bitfinex","SOLUSD",1749035939108,14.38216027,156.4,156.36,8.33333333]
["bitfinex","SOLUSD",1749035939899,14.38216027,156.39,156.36,8.33333333]
["bitfinex","SOLUSD",1749035940788,14.38216027,156.37,156.36,8.33333333]
["bitfinex","SOLUSD",1749035948494,14.38216027,156.38,156.36,8.33333333]
["bitfinex","SOLUSD",1749035948813,14.38216027,156.37,156.36,8.33333333]
["bitfinex","SOLUSD",1749035952698,14.80864498,156.37,156.36,8.33333333]
["bitfinex","SOLUSD",1749035952901,24.64975838,156.37,156.36,8.33333333]
["bitfinex","SOLUSD",1749035953604,22.63544498,156.37,156.36,5.57435173]
["bitfinex","SOLUSD",1749035953805,0.42648471,156.36,156.25,14.38216027]
["bitfinex","SOLUSD",1749035953991,14.38216027,156.3,156.25,14.38216027]
["bitfinex","SOLUSD",1749035954385,14.38216027,156.3,156.26,14.38216027]
["bitfinex","SOLUSD",1749035954585,14.38216027,156.31,156.26,14.38216027]
["bitfinex","SOLUSD",1749035956503,14.38216027,156.3,156.26,14.38216027]
["bitfinex","SOLUSD",1749035956801,14.38216027,156.29,156.22,1.6554]
["bitfinex","SOLUSD",1749035957004,14.38216027,156.29,156.24,14.38216027]
["bitfinex","SOLUSD",1749035957410,14.38216027,156.29,156.22,1.6554]
["bitfinex","SOLUSD",1749035957607,14.38216027,156.28,156.22,1.6554]
["bitfinex","SOLUSD",1749035957904,14.38216027,156.28,156.23,14.38216027]
["bitfinex","SOLUSD",1749035958108,14.38216027,156.27,156.22,1.6554]
["bitfinex","SOLUSD",1749035958412,14.38216027,156.27,156.23,14.38216027]
["bitfinex","SOLUSD",1749035959083,14.38216027,156.27,156.22,1.6554]
["bitfinex","SOLUSD",1749035959290,14.38216027,156.25,156.21,14.38216027]
["bitfinex","SOLUSD",1749035959501,14.38216027,156.25,156.2,14.38216027]
["bitfinex","SOLUSD",1749035960505,1.5366,156.3,156.23,14.38216027]
["bitfinex","SOLUSD",1749035960706,14.38216027,156.31,156.26,14.38216027]
["bitfinex","SOLUSD",1749035960907,14.38216027,156.31,156.27,14.38216027]
["bitfinex","SOLUSD",1749035961120,14.38216027,156.32,156.28,14.38216027]
["bitfinex","SOLUSD",1749035961299,14.38216027,156.29,156.24,14.38216027]
["bitfinex","SOLUSD",1749035961495,14.38216027,156.29,156.25,14.38216027]
["bitfinex","SOLUSD",1749035961895,14.38216027,156.29,156.2,1.5789]
["bitfinex","SOLUSD",1749035962105,14.38216027,156.28,156.24,14.38216027]
["bitfinex","SOLUSD",1749035962315,14.38216027,156.28,156.2,1.5789]
["bitfinex","SOLUSD",1749035962316,14.38216027,156.28,156.23,14.38216027]
["bitfinex","SOLUSD",1749035962806,14.38216027,156.27,156.23,14.38216027]
["bitfinex","SOLUSD",1749035963003,14.38216027,156.27,156.22,14.38216027]
["bitfinex","SOLUSD",1749035963205,14.38216027,156.26,156.2,1.5789]
["bitfinex","SOLUSD",1749035963408,14.38216027,156.26,156.22,14.38216027]
["bitfinex","SOLUSD",1749035964408,14.38216027,156.26,156.21,14.38216027]
["bitfinex","SOLUSD",1749035965412,16.3631825,156.29,156.21,14.38216027]
["bitfinex","SOLUSD",1749035965611,10.37256721,156.28,156.2,1.5789]
["bitfinex","SOLUSD",1749035965816,14.38216027,156.25,156.21,14.38216027]
["bitfinex","SOLUSD",1749035967122,14.38216027,156.23,156.15,8.2504]
["bitfinex","SOLUSD",1749035967333,14.38216027,156.22,156.15,8.2504]
["bitfinex","SOLUSD",1749035967537,0.14216157,156.21,156.1,7.2002552]
["bitfinex","SOLUSD",1749035967713,14.38216027,156.18,156.14,14.38216027]
["bitfinex","SOLUSD",1749035969006,14.38216027,156.18,156.1,7.2002552]
["bitfinex","SOLUSD",1749035969241,14.38216027,156.17,156.1,0.8561552]
["bitfinex","SOLUSD",1749035969444,14.38216027,156.17,156.12,14.38216027]
["bitfinex","SOLUSD",1749035969935,14.38216027,156.16,156.12,14.38216027]
["bitfinex","SOLUSD",1749035970131,14.38216027,156.16,156.11,14.38216027]
["bitfinex","SOLUSD",1749035970331,14.38216027,156.16,156.1,0.8561552]
["bitfinex","SOLUSD",1749035970332,6.4324,156.17,156.1,0.8561552]
["bitfinex","SOLUSD",1749035970544,0.14216157,156.16,156.1,0.8561552]
["bitfinex","SOLUSD",1749035970706,14.38216027,156.16,156.12,14.38216027]
["bitfinex","SOLUSD",1749035971213,14.38216027,156.16,156.11,14.38216027]
["bitfinex","SOLUSD",1749035971405,30.0,156.15,156.11,14.38216027]
["bitfinex","SOLUSD",1749035972354,14.38216027,156.16,156.11,14.38216027]
["bitfinex","SOLUSD",1749035972525,14.38216027,156.15,156.1,15.23831547]
["bitfinex","SOLUSD",1749035973102,14.38216027,156.15,156.1,0.8561552]
["bitfinex","SOLUSD",1749035973311,14.38216027,156.14,156.1,0.8561552]
["bitfinex","SOLUSD",1749035973503,14.38216027,156.12,156.1,0.8561552]
["bitfinex","SOLUSD",1749035973847,14.38216027,156.13,156.1,0.8561552]
["bitfinex","SOLUSD",1749035974214,6.57456157,156.17,156.1,0.8561552]
["bitfinex","SOLUSD",1749035974215,14.38216027,156.11,156.1,0.8561552]
["bitfinex","SOLUSD",1749035974415,14.38216027,156.12,156.1,0.8561552]
["bitfinex","SOLUSD",1749035974933,6.4324,156.17,156.1,0.8561552]
["bitfinex","SOLUSD",1749035975229,6.4324,156.17,156.11,14.38216027]
["bitfinex","SOLUSD",1749035975431,14.38216027,156.14,156.1,15.23831547]
["bitfinex","SOLUSD",1749035975734,0.5,156.15,156.11,14.38216027]
["bitfinex","SOLUSD",1749035976032,0.5,156.15,156.12,14.38216027]
["bitfinex","SOLUSD",1749035976436,14.88216027,156.15,156.11,14.38216027]
["bitfinex","SOLUSD",1749035976731,0.5,156.15,156.13,14.38216027]
["bitfinex","SOLUSD",1749035976915,0.5,156.15,156.14,14.38216027]
["bitfinex","SOLUSD",1749035977725,14.38216027,156.18,156.13,14.38216027]
["bitfinex","SOLUSD",1749035978331,14.38216027,156.18,156.14,14.38216027]
["bitfinex","SOLUSD",1749035978635,14.38216027,156.17,156.13,14.38216027]
["bitfinex","SOLUSD",1749035979131,14.38216027,156.17,156.12,14.38216027]
["bitfinex","SOLUSD",1749035979433,14.38216027,156.15,156.11,14.38216027]
["bitfinex","SOLUSD",1749035980626,14.38216027,156.16,156.12,14.38216027]
["bitfinex","SOLUSD",1749035981213,0.42648471,156.2,156.12,14.38216027]
["bitfinex","SOLUSD",1749035981422,14.38216027,156.18,156.13,14.38216027]
["bitfinex","SOLUSD",1749035981822,14.38216027,156.18,156.14,14.38216027]
["bitfinex","SOLUSD",1749035983124,4.90707234,156.21,156.14,14.38216027]
["bitfinex","SOLUSD",1749035983323,14.38216027,156.18,156.14,14.38216027]
["bitfinex","SOLUSD",1749035985520,0.5,156.17,156.14,14.38216027]
["bitfinex","SOLUSD",1749035986544,0.5,156.17,156.16,14.38216027]
["bitfinex","SOLUSD",1749035986928,14.38216027,156.22,156.16,14.38216027]
["bitfinex","SOLUSD",1749035987238,14.38216027,156.23,156.18,14.38216027]
["bitfinex","SOLUSD",1749035987418,14.38216027,156.23,156.19,14.38216027]
["bitfinex","SOLUSD",1749035987614,14.38216027,156.23,156.18,14.38216027]
["bitfinex","SOLUSD",1749035987937,14.38216027,156.22,156.18,14.38216027]
["bitfinex","SOLUSD",1749035988239,14.38216027,156.22,156.17,14.38216027]
["bitfinex","SOLUSD",1749035988819,14.38216027,156.2,156.12,1.5693]
["bitfinex","SOLUSD",1749035989140,14.38216027,156.2,156.15,14.38216027]
["bitfinex","SOLUSD",1749035989540,14.38216027,156.2,156.16,14.38216027]
["bitfinex","SOLUSD",1749035989844,14.38216027,156.21,156.16,14.38216027]
["bitfinex","SOLUSD",1749035990018,14.38216027,156.22,156.17,14.38216027]
["bitfinex","SOLUSD",1749035990643,0.5,156.21,156.17,14.38216027]
["bitfinex","SOLUSD",1749035990942,0.5,156.21,156.18,14.38216027]
["bitfinex","SOLUSD",1749035993438,0.5,156.21,156.17,14.38216027]
["bitfinex","SOLUSD",1749035994127,14.88216027,156.21,156.17,14.38216027]
["bitfinex","SOLUSD",1749035994327,14.88216027,156.21,156.16,14.38216027]
["bitfinex","SOLUSD",1749035994534,14.38216027,156.19,156.15,14.38216027]
["bitfinex","SOLUSD",1749035994934,14.38216027,156.2,156.15,14.38216027]
["bitfinex","SOLUSD",1749035995647,14.38216027,156.19,156.12,1.5693]
["bitfinex","SOLUSD",1749035995939,14.38216027,156.19,156.15,14.38216027]
["bitfinex","SOLUSD",1749035996448,14.38216027,156.2,156.15,14.38216027]
["bitfinex","SOLUSD",1749035998147,14.38216027,156.2,156.1,1.28263991]
["bitfinex","SOLUSD",1749035998344,14.38216027,156.2,156.16,14.38216027]
["bitfinex","SOLUSD",1749035999654,14.38216027,156.2,156.15,14.38216027]
["bitfinex","SOLUSD",1749035999953,14.38216027,156.2,156.1,0.99831677]
["bitfinex","SOLUSD",1749036000131,14.38216027,156.2,156.15,14.38216027]
["bitfinex","SOLUSD",1749036000329,14.38216027,156.2,156.16,14.38216027]
["bitfinex","SOLUSD",1749036000532,7.0242,156.21,156.16,14.38216027]
["bitfinex","SOLUSD",1749036000729,21.40636027,156.21,156.16,14.38216027]
["bitfinex","SOLUSD",1749036000934,7.0242,156.21,156.17,14.38216027]
["bitfinex","SOLUSD",1749036001251,21.40636027,156.21,156.17,14.38216027]
["bitfinex","SOLUSD",1749036001725,0.5,156.21,156.18,14.38216027]
["bitfinex","SOLUSD",1749036001930,0.5,156.21,156.1,1.28263991]
["bitfinex","SOLUSD",1749036002124,0.5,156.21,156.17,14.38216027]
["bitfinex","SOLUSD",1749036002450,14.88216027,156.21,156.1,1.28263991]
["bitfinex","SOLUSD",1749036002750,14.38216027,156.2,156.16,14.38216027]
["bitfinex","SOLUSD",1749036002926,14.38216027,156.19,156.15,14.38216027]
["bitfinex","SOLUSD",1749036003448,14.38216027,156.2,156.15,14.38216027]
["bitfinex","SOLUSD",1749036004250,14.38216027,156.2,156.1,0.8561552]
["bitfinex","SOLUSD",1749036004451,0.64216157,156.21,156.1,0.8561552]
["bitfinex","SOLUSD",1749036004452,14.38216027,156.19,156.15,14.38216027]
["bitfinex","SOLUSD",1749036005043,14.38216027,156.2,156.15,14.38216027]
["bitfinex","SOLUSD",1749036005765,14.38216027,156.19,156.15,14.38216027]
["bitfinex","SOLUSD",1749036005964,14.38216027,156.18,156.13,14.38216027]
["bitfinex","SOLUSD",1749036006336,14.38216027,156.17,156.13,14.38216027]
["bitfinex","SOLUSD",1749036006655,14.38216027,156.16,156.1,0.8561552]
["bitfinex","SOLUSD",1749036006832,14.38216027,156.16,156.12,14.38216027]
["bitfinex","SOLUSD",1749036007356,14.38216027,156.17,156.12,14.38216027]
["bitfinex","SOLUSD",1749036007527,0.28432314,156.18,156.13,14.38216027]
["bitfinex","SOLUSD",1749036007528,14.66648341,156.18,156.13,14.38216027]
["bitfinex","SOLUSD",1749036008657,14.38216027,156.17,156.13,14.38216027]
["bitfinex","SOLUSD",1749036009760,14.66648341,156.18,156.13,14.38216027]
["bitfinex","SOLUSD",1749036010266,14.38216027,156.18,156.14,14.38216027]
["bitfinex","SOLUSD",1749036010467,24.32824277,156.2,156.16,14.38216027]
["bitfinex","SOLUSD",1749036011260,9.9460825,156.19,156.16,14.38216027]
["bitfinex","SOLUSD",1749036011441,24.32824277,156.2,156.16,14.38216027]
["bitfinex","SOLUSD",1749036012061,14.38216027,156.19,156.15,14.38216027]
["bitfinex","SOLUSD",1749036012357,14.38216027,156.19,156.1,146.8561552]
["bitfinex","SOLUSD",1749036012358,14.38216027,156.18,156.14,14.38216027]
["bitfinex","SOLUSD",1749036012566,24.32824277,156.19,156.15,14.38216027]
["bitfinex","SOLUSD",1749036013378,9.9460825,156.18,156.15,14.38216027]
["bitfinex","SOLUSD",1749036014482,9.9460825,156.17,156.15,14.38216027]
["bitfinex","SOLUSD",1749036014639,9.9460825,156.17,156.14,14.38216027]
["bitfinex","SOLUSD",1749036015441,9.9460825,156.17,156.15,14.38216027]
["bitfinex","SOLUSD",1749036016169,9.9460825,156.16,156.14,14.38216027]
["bitfinex","SOLUSD",1749036016478,9.9460825,156.15,156.13,14.38216027]
["bitfinex","SOLUSD",1749036018155,9.9460825,156.14,156.13,14.38216027]
["bitfinex","SOLUSD",1749036019347,19.6822268,156.15,156.13,14.38216027]
["bitfinex","SOLUSD",1749036022658,9.96939477,156.14,156.13,14.38216027]
["bitfinex","SOLUSD",1749036022862,9.96982117,156.14,156.13,14.38216027]
["bitfinex","SOLUSD",1749036023657,19.6822268,156.15,156.13,14.38216027]
["bitfinex","SOLUSD",1749036024457,19.6822268,156.15,156.12,14.38216027]
["bitfinex","SOLUSD",1749036024675,9.96852032,156.13,156.12,14.38216027]
["bitfinex","SOLUSD",1749036030277,39.36445361,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1749036030278,9.96852032,156.14,156.13,0.14216157]
["bitfinex","SOLUSD",1749036030479,9.96852032,156.14,156.13,14.52432184]
["bitfinex","SOLUSD",1749036030777,9.96852032,156.14,156.13,14.38216027]
["bitfinex","SOLUSD",1749036034286,9.96852032,156.14,156.13,14.52432184]
["bitfinex","SOLUSD",1749036035683,9.96852032,156.15,156.14,0.14216157]
["bitfinex","SOLUSD",1749036035862,9.96852032,156.15,156.14,14.52432184]
["bitfinex","SOLUSD",1749036036280,9.96852032,156.15,156.13,146.0]
["bitfinex","SOLUSD",1749036036491,19.6822268,156.16,156.14,14.38216027]
["bitfinex","SOLUSD",1749036036869,19.6822268,156.16,156.13,160.38216027]
["bitfinex","SOLUSD",1749036037077,9.97732509,156.14,156.13,160.52432184]
["bitfinex","SOLUSD",1749036039995,9.97732509,156.15,156.13,160.52432184]
["bitfinex","SOLUSD",1749036040369,9.97732509,156.15,156.14,14.38216027]
["bitfinex","SOLUSD",1749036044176,19.6822268,156.16,156.14,14.38216027]
["bitfinex","SOLUSD",1749036044377,19.6822268,156.16,156.15,14.38216027]
["bitfinex","SOLUSD",1749036047503,39.36445361,156.17,156.14,14.38216027]
["bitfinex","SOLUSD",1749036047802,19.96695565,156.15,156.13,14.38216027]
["bitfinex","SOLUSD",1749036048370,19.96695565,156.15,156.11,0.14216157]
["bitfinex","SOLUSD",1749036048371,19.96695565,156.15,156.12,14.38216027]
["bitfinex","SOLUSD",1749036048599,9.98324767,156.13,156.12,14.38216027]
["bitfinex","SOLUSD",1749036049274,19.96695565,156.14,156.12,14.38216027]
["bitfinex","SOLUSD",1749036050079,19.96695565,156.14,156.13,14.38216027]
["bitfinex","SOLUSD",1749036051377,19.96695565,156.14,156.12,14.38216027]
["bitfinex","SOLUSD",1749036051602,19.96695565,156.14,156.13,14.38216027]
["bitfinex","SOLUSD",1749036054800,19.96695565,156.14,156.12,14.38216027]
["bitfinex","SOLUSD",1749036055107,19.96695565,156.13,156.12,14.38216027]
["bitfinex","SOLUSD",1749036062696,19.96695565,156.13,156.1,0.8561552]
["bitfinex","SOLUSD",1749036063014,19.96695565,156.13,156.12,14.38216027]
["bitfinex","SOLUSD",1749036063398,19.96695565,156.13,156.1,0.8561552]
["bitfinex","SOLUSD",1749036063710,9.98279022,156.11,156.1,0.8561552]
["bitfinex","SOLUSD",1749036064014,9.98279022,156.11,156.1,15.23831547]
["bitfinex","SOLUSD",1749036065707,9.98279022,156.11,156.1,15.38047704]
["bitfinex","SOLUSD",1749036067091,9.98279022,156.12,156.1,15.38047704]
["bitfinex","SOLUSD",1749036067292,9.98279022,156.12,156.11,14.38216027]
["bitfinex","SOLUSD",1749036067496,9.98279022,156.12,156.11,14.52432184]
["bitfinex","SOLUSD",1749036067702,9.98279022,156.13,156.12,0.14216157]
["bitfinex","SOLUSD",1749036068007,9.98279022,156.14,156.12,14.52432184]
["bitfinex","SOLUSD",1749036068320,9.9858908,156.14,156.13,14.38216027]
["bitfinex","SOLUSD",1749036069488,9.9858908,156.14,156.13,14.52432184]
["bitfinex","SOLUSD",1749036073515,19.96695565,156.15,156.13,14.38216027]
["bitfinex","SOLUSD",1749036074423,19.96695565,156.14,156.13,14.38216027]
["bitfinex","SOLUSD",1749036075616,19.96695565,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749036075617,19.96695565,156.14,156.12,14.38216027]
["bitfinex","SOLUSD",1749036076522,19.96695565,156.13,156.12,14.38216027]
["bitfinex","SOLUSD",1749036077098,19.96695565,156.13,156.11,14.38216027]
["bitfinex","SOLUSD",1749036077292,9.98014266,156.12,156.1,15.23831547]
["bitfinex","SOLUSD",1749036077499,9.77164754,156.12,156.1,15.23831547]
["bitfinex","SOLUSD",1749036077923,19.96695565,156.12,156.11,14.38216027]
["bitfinex","SOLUSD",1749036078223,19.96695565,156.13,156.1,0.8561552]
["bitfinex","SOLUSD",1749036078526,19.96695565,156.13,156.12,14.38216027]
["bitfinex","SOLUSD",1749036078907,19.95818223,156.13,156.12,14.38216027]
["bitfinex","SOLUSD",1749036080304,19.95818223,156.14,156.12,14.38216027]
["bitfinex","SOLUSD",1749036080503,19.95818223,156.14,156.13,14.38216027]
["bitfinex","SOLUSD",1749036088225,19.95818223,156.15,156.13,14.38216027]
["bitfinex","SOLUSD",1749036088428,19.95818223,156.14,156.13,14.38216027]
["bitfinex","SOLUSD",1749036091436,19.95818223,156.14,156.13,9.22935213]
["bitfinex","SOLUSD",1749036093140,19.95818223,156.14,156.13,9.3715137]
["bitfinex","SOLUSD",1749036093634,19.95818223,156.15,156.13,9.3715137]
["bitfinex","SOLUSD",1749036093836,19.95818223,156.15,156.14,9.22935213]
["bitfinex","SOLUSD",1749036100330,19.95818223,156.15,156.13,0.14216157]
["bitfinex","SOLUSD",1749036100634,19.95818223,156.14,156.13,9.22935213]
["bitfinex","SOLUSD",1749036101532,19.95818223,156.15,156.13,9.22935213]
["bitfinex","SOLUSD",1749036101752,19.95818223,156.15,156.14,9.22935213]
["bitfinex","SOLUSD",1749036102243,39.36445361,156.16,156.14,9.22935213]
["bitfinex","SOLUSD",1749036102542,19.95371478,156.15,156.14,9.22935213]
["bitfinex","SOLUSD",1749036103351,39.36445361,156.16,156.14,9.22935213]
["bitfinex","SOLUSD",1749036103536,19.95375548,156.15,156.14,9.22935213]
["bitfinex","SOLUSD",1749036103849,19.95354812,156.15,156.14,9.22935213]
["bitfinex","SOLUSD",1749036105923,19.95354812,156.15,156.14,9.3715137]
["bitfinex","SOLUSD",1749036106132,19.95354812,156.16,156.15,0.14216157]
["bitfinex","SOLUSD",1749036106438,60.66968042,156.2,156.15,9.3715137]
["bitfinex","SOLUSD",1749036106439,19.95354812,156.17,156.15,9.3715137]
["bitfinex","SOLUSD",1749036106641,19.95354812,156.18,156.16,9.22935213]
["bitfinex","SOLUSD",1749036106840,19.95354812,156.18,156.17,9.22935213]
["bitfinex","SOLUSD",1749036107540,19.95354812,156.18,156.17,9.3715137]
["bitfinex","SOLUSD",1749036107752,19.95354812,156.22,156.18,0.28432314]
["bitfinex","SOLUSD",1749036107935,19.95354812,156.23,156.21,9.22935213]
["bitfinex","SOLUSD",1749036108133,19.95354812,156.23,156.18,0.28432314]
["bitfinex","SOLUSD",1749036108134,19.95354812,156.23,156.22,9.22935213]
["bitfinex","SOLUSD",1749036108474,19.95354812,156.24,156.22,9.22935213]
["bitfinex","SOLUSD",1749036108637,27.71364812,156.28,156.23,9.22935213]
["bitfinex","SOLUSD",1749036108835,27.71364812,156.28,156.25,9.22935213]
["bitfinex","SOLUSD",1749036109560,7.7601,156.28,156.25,9.22935213]
["bitfinex","SOLUSD",1749036109745,7.7601,156.28,156.26,9.22935213]
["bitfinex","SOLUSD",1749036109941,7.7601,156.28,156.2,0.14216157]
["bitfinex","SOLUSD",1749036110129,7.7601,156.28,156.25,9.22935213]
["bitfinex","SOLUSD",1749036111241,7.7601,156.28,156.25,14.40135599]
["bitfinex","SOLUSD",1749036114137,22.16145599,156.28,156.24,14.40135599]
["bitfinex","SOLUSD",1749036114370,14.40135599,156.25,156.16,146.0]
["bitfinex","SOLUSD",1749036114579,0.14216157,156.27,156.21,14.40135599]
["bitfinex","SOLUSD",1749036114580,14.40135599,156.26,156.21,14.40135599]
["bitfinex","SOLUSD",1749036114940,14.40135599,156.25,156.21,14.40135599]
["bitfinex","SOLUSD",1749036115270,14.40135599,156.22,156.18,14.40135599]
["bitfinex","SOLUSD",1749036115443,14.40135599,156.23,156.18,14.40135599]
["bitfinex","SOLUSD",1749036115756,14.40135599,156.24,156.2,14.40135599]
["bitfinex","SOLUSD",1749036116758,0.28432314,156.27,156.2,14.40135599]
["bitfinex","SOLUSD",1749036116941,14.40135599,156.24,156.2,14.40135599]
["bitfinex","SOLUSD",1749036118041,0.28432314,156.27,156.2,14.40135599]
["bitfinex","SOLUSD",1749036118344,14.40135599,156.24,156.2,14.40135599]
["bitfinex","SOLUSD",1749036119269,14.40135599,156.22,156.18,14.40135599]
["bitfinex","SOLUSD",1749036120957,14.40135599,156.23,156.18,14.40135599]
["bitfinex","SOLUSD",1749036122446,14.40135599,156.23,156.19,14.40135599]
["bitfinex","SOLUSD",1749036124549,3.76521175,156.27,156.18,14.40135599]
["bitfinex","SOLUSD",1749036124550,14.40135599,156.22,156.18,14.40135599]
["bitfinex","SOLUSD",1749036124747,3.76521175,156.27,156.18,14.40135599]
["bitfinex","SOLUSD",1749036125068,14.40135599,156.23,156.18,14.40135599]
["bitfinex","SOLUSD",1749036126370,14.40135599,156.22,156.18,14.40135599]
["bitfinex","SOLUSD",1749036129865,14.40135599,156.2,156.16,14.40135599]
["bitfinex","SOLUSD",1749036130073,14.40135599,156.18,156.14,14.40135599]
["bitfinex","SOLUSD",1749036131860,14.40135599,156.17,156.13,14.40135599]
["bitfinex","SOLUSD",1749036132891,14.40135599,156.17,156.11,0.14216157]
["bitfinex","SOLUSD",1749036133197,14.40135599,156.17,156.12,14.40135599]
["bitfinex","SOLUSD",1749036134381,14.40135599,156.17,156.13,14.40135599]
["bitfinex","SOLUSD",1749036136357,14.40135599,156.16,156.12,14.40135599]
["bitfinex","SOLUSD",1749036136558,14.40135599,156.16,156.1,0.8561552]
["bitfinex","SOLUSD",1749036136772,7.625,156.17,156.11,14.40135599]
["bitfinex","SOLUSD",1749036136773,14.40135599,156.15,156.11,14.40135599]
["bitfinex","SOLUSD",1749036136978,14.40135599,156.16,156.12,14.40135599]
["bitfinex","SOLUSD",1749036138987,14.40135599,156.16,156.11,14.40135599]
["bitfinex","SOLUSD",1749036139188,7.625,156.17,156.1,0.8561552]
["bitfinex","SOLUSD",1749036139189,14.40135599,156.13,156.1,0.8561552]
["bitfinex","SOLUSD",1749036139363,14.40135599,156.11,156.1,0.8561552]
["bitfinex","SOLUSD",1749036140290,14.40135599,156.12,156.1,0.8561552]
["bitfinex","SOLUSD",1749036140480,14.40135599,156.13,156.1,0.8561552]
["bitfinex","SOLUSD",1749036142590,14.40135599,156.12,156.1,0.8561552]
["bitfinex","SOLUSD",1749036142885,14.40135599,156.11,156.1,0.8561552]
["bitfinex","SOLUSD",1749036144473,22.37587913,156.11,156.1,0.8561552]
["bitfinex","SOLUSD",1749036144798,22.5180407,156.11,156.1,0.8561552]
["bitfinex","SOLUSD",1749036146397,23.0180407,156.11,156.1,0.8561552]
["bitfinex","SOLUSD",1749036146895,0.42648471,156.1,155.98,1.6138]
["bitfinex","SOLUSD",1749036147093,14.40135599,156.03,155.98,16.01515599]
["bitfinex","SOLUSD",1749036147391,14.40135599,156.03,155.99,14.40135599]
["bitfinex","SOLUSD",1749036149276,14.40135599,156.02,155.92,0.14216157]
["bitfinex","SOLUSD",1749036149476,8.2924,156.07,156.01,14.40135599]
["bitfinex","SOLUSD",1749036149688,14.40135599,156.04,155.96,6.51516157]
["bitfinex","SOLUSD",1749036149893,14.40135599,156.03,155.99,14.40135599]
["bitfinex","SOLUSD",1749036150082,14.40135599,156.03,155.98,14.40135599]
["bitfinex","SOLUSD",1749036150279,0.5,156.06,156.01,14.40135599]
["bitfinex","SOLUSD",1749036150481,6.2647,156.11,156.04,14.40135599]
["bitfinex","SOLUSD",1749036150482,14.40135599,156.08,156.04,14.40135599]
["bitfinex","SOLUSD",1749036151289,14.40135599,156.07,156.03,14.40135599]
["bitfinex","SOLUSD",1749036152421,14.40135599,156.06,156.02,14.40135599]
["bitfinex","SOLUSD",1749036152984,14.40135599,156.06,155.99,0.14216157]
["bitfinex","SOLUSD",1749036153203,14.40135599,156.06,156.02,14.40135599]
["bitfinex","SOLUSD",1749036153480,14.40135599,156.07,156.02,14.40135599]
["bitfinex","SOLUSD",1749036155087,0.5,156.06,156.02,14.40135599]
["bitfinex","SOLUSD",1749036155393,14.90135599,156.06,156.02,14.40135599]
["bitfinex","SOLUSD",1749036155805,0.5,156.06,156.03,14.40135599]
["bitfinex","SOLUSD",1749036155987,0.5,156.06,156.04,14.40135599]
["bitfinex","SOLUSD",1749036156301,0.5,156.06,156.03,14.40135599]
["bitfinex","SOLUSD",1749036157295,0.5,156.06,156.02,14.40135599]
["bitfinex","SOLUSD",1749036159896,14.90135599,156.06,156.01,14.40135599]
["bitfinex","SOLUSD",1749036160207,14.90135599,156.06,156.02,14.40135599]
["bitfinex","SOLUSD",1749036160791,14.90135599,156.06,156.01,14.40135599]
["bitfinex","SOLUSD",1749036161096,14.40135599,156.05,156.01,14.40135599]
["bitfinex","SOLUSD",1749036161285,14.40135599,156.05,155.94,18.07829295]
["bitfinex","SOLUSD",1749036161286,14.40135599,156.03,155.94,18.07829295]
["bitfinex","SOLUSD",1749036161481,0.5,156.06,156.0,14.40135599]
["bitfinex","SOLUSD",1749036161687,14.40135599,156.04,156.0,14.40135599]
["bitfinex","SOLUSD",1749036163789,0.5,156.06,156.02,14.40135599]
["bitfinex","SOLUSD",1749036164115,4.49805267,156.19,156.02,14.40135599]
["bitfinex","SOLUSD",1749036164116,14.40135599,156.13,156.06,0.14216157]
["bitfinex","SOLUSD",1749036164416,14.40135599,156.13,156.08,14.40135599]
["bitfinex","SOLUSD",1749036164614,8.0575,156.15,156.1,14.40135599]
["bitfinex","SOLUSD",1749036164914,22.45885599,156.15,156.11,14.40135599]
["bitfinex","SOLUSD",1749036165418,22.45885599,156.15,156.1,14.40135599]
["bitfinex","SOLUSD",1749036165724,14.40135599,156.17,156.13,14.40135599]
["bitfinex","SOLUSD",1749036165903,7.843,156.19,156.13,14.40135599]
["bitfinex","SOLUSD",1749036166088,14.40135599,156.18,156.14,14.40135599]
["bitfinex","SOLUSD",1749036166289,22.24435599,156.19,156.14,14.40135599]
["bitfinex","SOLUSD",1749036166509,14.40135599,156.18,156.14,14.40135599]
["bitfinex","SOLUSD",1749036166710,14.40135599,156.18,156.13,14.40135599]
["bitfinex","SOLUSD",1749036168222,14.40135599,156.16,156.12,14.40135599]
["bitfinex","SOLUSD",1749036168921,14.40135599,156.16,156.11,14.40135599]
["bitfinex","SOLUSD",1749036169715,14.40135599,156.15,156.11,0.14216157]
["bitfinex","SOLUSD",1749036169895,14.40135599,156.15,156.1,14.40135599]
["bitfinex","SOLUSD",1749036170102,14.40135599,156.15,156.08,0.14216157]
["bitfinex","SOLUSD",1749036170436,14.40135599,156.15,156.11,14.40135599]
["bitfinex","SOLUSD",1749036170915,14.40135599,156.14,156.04,0.14216157]
["bitfinex","SOLUSD",1749036171100,14.40135599,156.13,156.09,14.40135599]
["bitfinex","SOLUSD",1749036173417,14.40135599,156.12,156.03,6.3732]
["bitfinex","SOLUSD",1749036173619,14.40135599,156.12,156.04,0.14216157]
["bitfinex","SOLUSD",1749036173818,14.40135599,156.12,156.08,14.40135599]
["bitfinex","SOLUSD",1749036176189,0.5,156.11,156.08,14.40135599]
["bitfinex","SOLUSD",1749036177499,0.5,156.11,156.07,14.40135599]
["bitfinex","SOLUSD",1749036178596,14.90135599,156.11,156.06,14.40135599]
["bitfinex","SOLUSD",1749036179014,14.40135599,156.1,156.06,14.40135599]
["bitfinex","SOLUSD",1749036179216,14.40135599,156.09,156.03,0.14216157]
["bitfinex","SOLUSD",1749036179416,14.40135599,156.09,156.04,14.40135599]
["bitfinex","SOLUSD",1749036181322,14.40135599,156.08,156.04,14.40135599]
["bitfinex","SOLUSD",1749036181500,14.40135599,156.08,156.03,0.14216157]
["bitfinex","SOLUSD",1749036181706,14.40135599,156.08,156.03,14.54351756]
["bitfinex","SOLUSD",1749036182303,14.40135599,156.07,156.02,146.0]
["bitfinex","SOLUSD",1749036182547,14.40135599,156.08,156.03,14.40135599]
["bitfinex","SOLUSD",1749036183029,14.40135599,156.07,156.02,160.40135599]
["bitfinex","SOLUSD",1749036183531,14.40135599,156.08,156.03,14.40135599]
["bitfinex","SOLUSD",1749036184403,14.40135599,156.07,156.02,14.40135599]
["bitfinex","SOLUSD",1749036185219,14.40135599,156.08,156.03,14.40135599]
["bitfinex","SOLUSD",1749036185427,14.40135599,156.08,156.04,14.40135599]
["bitfinex","SOLUSD",1749036185922,14.90135599,156.11,156.07,14.40135599]
["bitfinex","SOLUSD",1749036186128,14.40135599,156.11,156.07,14.40135599]
["bitfinex","SOLUSD",1749036186334,14.40135599,156.11,156.06,14.40135599]
["bitfinex","SOLUSD",1749036186543,14.40135599,156.1,156.06,14.40135599]
["bitfinex","SOLUSD",1749036187439,1.6372,156.12,156.06,14.40135599]
["bitfinex","SOLUSD",1749036187615,14.40135599,156.14,156.1,14.40135599]
["bitfinex","SOLUSD",1749036187940,16.01785599,156.16,156.12,14.40135599]
["bitfinex","SOLUSD",1749036188131,16.01785599,156.16,156.11,14.40135599]
["bitfinex","SOLUSD",1749036188324,14.40135599,156.14,156.1,14.40135599]
["bitfinex","SOLUSD",1749036188518,1.6165,156.16,156.06,0.14216157]
["bitfinex","SOLUSD",1749036188725,14.40135599,156.15,156.11,14.40135599]
["bitfinex","SOLUSD",1749036189933,1.6165,156.16,156.12,14.40135599]
["bitfinex","SOLUSD",1749036191144,6.3713,156.17,156.13,14.40135599]
["bitfinex","SOLUSD",1749036191322,14.40135599,156.16,156.12,14.40135599]
["bitfinex","SOLUSD",1749036191833,14.40135599,156.16,156.09,0.14216157]
["bitfinex","SOLUSD",1749036191834,20.77265599,156.17,156.13,14.40135599]
["bitfinex","SOLUSD",1749036192226,14.40135599,156.16,156.12,14.40135599]
["bitfinex","SOLUSD",1749036192420,6.3713,156.17,156.12,14.40135599]
["bitfinex","SOLUSD",1749036192421,20.77265599,156.17,156.12,14.40135599]
["bitfinex","SOLUSD",1749036192612,14.40135599,156.19,156.14,14.40135599]
["bitfinex","SOLUSD",1749036192822,14.40135599,156.17,156.13,14.40135599]
["bitfinex","SOLUSD",1749036193041,14.40135599,156.17,156.12,14.40135599]
["bitfinex","SOLUSD",1749036194317,14.40135599,156.16,156.12,14.40135599]
["bitfinex","SOLUSD",1749036194643,14.40135599,156.17,156.12,14.40135599]
["bitfinex","SOLUSD",1749036194847,14.40135599,156.17,156.13,14.40135599]
["bitfinex","SOLUSD",1749036197039,14.40135599,156.18,156.13,14.40135599]
["bitfinex","SOLUSD",1749036198229,14.40135599,156.18,156.14,14.40135599]
["bitfinex","SOLUSD",1749036198540,14.40135599,156.19,156.14,14.40135599]
["bitfinex","SOLUSD",1749036199115,14.40135599,156.18,156.14,14.40135599]
["bitfinex","SOLUSD",1749036199522,1.6374,156.2,156.15,14.40135599]
["bitfinex","SOLUSD",1749036199723,1.6374,156.2,156.1,0.14216157]
["bitfinex","SOLUSD",1749036199724,16.03875599,156.2,156.1,0.14216157]
["bitfinex","SOLUSD",1749036199924,16.03875599,156.2,156.15,14.40135599]
["bitfinex","SOLUSD",1749036200421,14.40135599,156.19,156.15,14.40135599]
["bitfinex","SOLUSD",1749036201049,16.45375297,156.22,156.17,14.40135599]
["bitfinex","SOLUSD",1749036201254,14.40135599,156.21,156.16,14.40135599]
["bitfinex","SOLUSD",1749036201421,6.5357,156.22,156.12,0.14216157]
["bitfinex","SOLUSD",1749036201629,14.40135599,156.21,156.16,14.40135599]
["bitfinex","SOLUSD",1749036201841,6.5357,156.22,156.16,14.40135599]
["bitfinex","SOLUSD",1749036201842,14.40135599,156.2,156.16,14.40135599]
["bitfinex","SOLUSD",1749036202040,14.40135599,156.2,156.12,0.14216157]
["bitfinex","SOLUSD",1749036202223,14.40135599,156.19,156.14,14.40135599]
["bitfinex","SOLUSD",1749036202732,6.5357,156.22,156.14,14.40135599]
["bitfinex","SOLUSD",1749036202733,14.40135599,156.18,156.14,14.40135599]
["bitfinex","SOLUSD",1749036202940,6.5357,156.22,156.12,0.28432314]
["bitfinex","SOLUSD",1749036203145,14.40135599,156.19,156.15,14.40135599]
["bitfinex","SOLUSD",1749036203342,14.40135599,156.19,156.14,14.40135599]
["bitfinex","SOLUSD",1749036203643,0.14216157,156.21,156.11,146.0]
["bitfinex","SOLUSD",1749036203644,14.40135599,156.17,156.11,146.0]
["bitfinex","SOLUSD",1749036203854,14.40135599,156.14,156.07,1.5498]
["bitfinex","SOLUSD",1749036204023,14.40135599,156.14,156.1,14.40135599]
["bitfinex","SOLUSD",1749036204224,14.40135599,156.15,156.11,14.40135599]
["bitfinex","SOLUSD",1749036204535,14.40135599,156.14,156.1,14.40135599]
["bitfinex","SOLUSD",1749036205740,14.40135599,156.14,156.08,0.14216157]
["bitfinex","SOLUSD",1749036205939,14.40135599,156.14,156.1,14.40135599]
["bitfinex","SOLUSD",1749036206347,14.40135599,156.13,156.09,14.40135599]
["bitfinex","SOLUSD",1749036207327,14.40135599,156.14,156.09,14.40135599]
["bitfinex","SOLUSD",1749036208854,14.40135599,156.13,156.09,14.40135599]
["bitfinex","SOLUSD",1749036209241,14.40135599,156.14,156.09,14.40135599]
["bitfinex","SOLUSD",1749036210230,1.5521,156.08,156.06,146.0]
["bitfinex","SOLUSD",1749036210559,0.42648471,156.06,155.96,14.40135599]
["bitfinex","SOLUSD",1749036210759,14.40135599,156.01,155.96,14.40135599]
["bitfinex","SOLUSD",1749036211551,14.40135599,156.01,155.97,14.40135599]
["bitfinex","SOLUSD",1749036212635,14.40135599,156.01,155.96,14.40135599]
["bitfinex","SOLUSD",1749036214049,14.40135599,156.01,155.97,14.40135599]
["bitfinex","SOLUSD",1749036214958,14.40135599,156.02,155.97,14.40135599]
["bitfinex","SOLUSD",1749036215359,14.40135599,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036216174,14.40135599,156.0,155.94,0.14216157]
["bitfinex","SOLUSD",1749036216468,14.40135599,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036216836,14.40135599,156.0,155.96,13.90135599]
["bitfinex","SOLUSD",1749036217161,14.40135599,156.0,155.95,14.40135599]
["bitfinex","SOLUSD",1749036217336,14.40135599,155.99,155.95,14.40135599]
["bitfinex","SOLUSD",1749036218559,14.40135599,156.0,155.95,14.40135599]
["bitfinex","SOLUSD",1749036220352,14.40135599,155.99,155.95,14.40135599]
["bitfinex","SOLUSD",1749036221754,14.40135599,156.03,155.98,14.40135599]
["bitfinex","SOLUSD",1749036221955,14.40135599,156.03,155.94,0.14216157]
["bitfinex","SOLUSD",1749036221956,14.40135599,156.03,155.99,14.40135599]
["bitfinex","SOLUSD",1749036222460,14.40135599,156.02,155.98,14.40135599]
["bitfinex","SOLUSD",1749036223759,0.5,156.01,155.98,14.40135599]
["bitfinex","SOLUSD",1749036228666,0.5,156.01,155.97,14.40135599]
["bitfinex","SOLUSD",1749036230665,14.40135599,156.0,155.91,6.4556]
["bitfinex","SOLUSD",1749036230866,14.40135599,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036231643,14.40135599,156.0,155.93,0.14216157]
["bitfinex","SOLUSD",1749036231844,14.40135599,156.0,155.95,14.40135599]
["bitfinex","SOLUSD",1749036232367,14.40135599,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036232867,14.90135599,156.01,155.96,14.40135599]
["bitfinex","SOLUSD",1749036233969,14.40135599,155.98,155.92,0.14216157]
["bitfinex","SOLUSD",1749036234151,14.40135599,155.99,155.89,1.5703]
["bitfinex","SOLUSD",1749036234775,14.40135599,155.99,155.94,14.40135599]
["bitfinex","SOLUSD",1749036235268,2.0878,156.01,155.94,14.40135599]
["bitfinex","SOLUSD",1749036235269,14.40135599,155.98,155.94,14.40135599]
["bitfinex","SOLUSD",1749036235454,14.40135599,155.99,155.94,14.40135599]
["bitfinex","SOLUSD",1749036237270,14.40135599,155.98,155.94,14.40135599]
["bitfinex","SOLUSD",1749036237665,14.40135599,155.98,155.93,14.40135599]
["bitfinex","SOLUSD",1749036238052,14.40135599,155.97,155.93,14.40135599]
["bitfinex","SOLUSD",1749036238453,14.40135599,155.96,155.92,14.40135599]
["bitfinex","SOLUSD",1749036238863,0.14216157,155.99,155.92,14.40135599]
["bitfinex","SOLUSD",1749036239053,14.40135599,155.97,155.92,14.40135599]
["bitfinex","SOLUSD",1749036239256,14.40135599,155.97,155.88,0.14216157]
["bitfinex","SOLUSD",1749036239464,14.40135599,155.97,155.92,14.40135599]
["bitfinex","SOLUSD",1749036239673,14.40135599,155.93,155.88,14.40135599]
["bitfinex","SOLUSD",1749036239985,14.68567913,155.94,155.89,14.40135599]
["bitfinex","SOLUSD",1749036240450,14.68567913,155.94,155.83,1.6493]
["bitfinex","SOLUSD",1749036240451,14.68567913,155.94,155.9,14.40135599]
["bitfinex","SOLUSD",1749036240651,14.68567913,155.94,155.83,1.6493]
["bitfinex","SOLUSD",1749036240652,14.68567913,155.94,155.85,0.14216157]
["bitfinex","SOLUSD",1749036240966,14.40135599,155.93,155.89,14.40135599]
["bitfinex","SOLUSD",1749036241277,14.40135599,155.93,155.88,14.40135599]
["bitfinex","SOLUSD",1749036241856,14.40135599,155.89,155.82,2.55298006]
["bitfinex","SOLUSD",1749036242382,14.40135599,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036242570,14.68567913,155.92,155.87,14.40135599]
["bitfinex","SOLUSD",1749036242762,3.34089195,155.93,155.88,14.40135599]
["bitfinex","SOLUSD",1749036242963,14.40135599,155.92,155.88,14.40135599]
["bitfinex","SOLUSD",1749036243274,6.4724,155.94,155.83,0.42648471]
["bitfinex","SOLUSD",1749036243476,6.4724,155.94,155.89,14.40135599]
["bitfinex","SOLUSD",1749036243477,14.40135599,155.93,155.89,14.40135599]
["bitfinex","SOLUSD",1749036243791,14.40135599,155.97,155.92,14.40135599]
["bitfinex","SOLUSD",1749036244081,14.40135599,155.97,155.93,14.40135599]
["bitfinex","SOLUSD",1749036244257,14.40135599,155.96,155.88,0.14216157]
["bitfinex","SOLUSD",1749036244462,14.40135599,155.96,155.91,14.40135599]
["bitfinex","SOLUSD",1749036244677,14.40135599,155.96,155.92,14.40135599]
["bitfinex","SOLUSD",1749036245279,14.40135599,155.97,155.92,14.40135599]
["bitfinex","SOLUSD",1749036246454,6.1545,155.98,155.88,0.14216157]
["bitfinex","SOLUSD",1749036246455,6.1545,155.98,155.93,14.40135599]
["bitfinex","SOLUSD",1749036246658,1.5801,155.99,155.96,14.40135599]
["bitfinex","SOLUSD",1749036247087,15.98145599,155.99,155.95,14.40135599]
["bitfinex","SOLUSD",1749036247980,14.40135599,155.98,155.94,14.40135599]
["bitfinex","SOLUSD",1749036248184,14.40135599,155.97,155.93,14.40135599]
["bitfinex","SOLUSD",1749036249070,1.86442314,155.99,155.93,14.40135599]
["bitfinex","SOLUSD",1749036249369,14.40135599,155.98,155.93,14.40135599]
["bitfinex","SOLUSD",1749036249569,1.5801,155.99,155.94,14.40135599]
["bitfinex","SOLUSD",1749036249770,15.98145599,155.99,155.94,14.40135599]
["bitfinex","SOLUSD",1749036249963,1.5801,155.99,155.94,14.40135599]
["bitfinex","SOLUSD",1749036250153,14.40135599,155.98,155.93,14.40135599]
["bitfinex","SOLUSD",1749036250570,14.40135599,155.98,155.94,14.40135599]
["bitfinex","SOLUSD",1749036250772,1.5801,155.99,155.96,14.40135599]
["bitfinex","SOLUSD",1749036250975,14.90135599,156.01,155.96,14.40135599]
["bitfinex","SOLUSD",1749036251158,14.40135599,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036251977,14.40135599,156.0,155.95,14.40135599]
["bitfinex","SOLUSD",1749036252478,14.40135599,155.99,155.94,14.40135599]
["bitfinex","SOLUSD",1749036253287,0.92648471,156.01,155.95,14.40135599]
["bitfinex","SOLUSD",1749036253467,0.5,156.01,155.96,14.40135599]
["bitfinex","SOLUSD",1749036253665,14.40135599,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036254305,14.40135599,156.0,155.93,0.14216157]
["bitfinex","SOLUSD",1749036254605,14.40135599,155.99,155.95,14.40135599]
["bitfinex","SOLUSD",1749036254766,14.40135599,155.99,155.93,0.14216157]
["bitfinex","SOLUSD",1749036255094,14.40135599,155.99,155.95,14.40135599]
["bitfinex","SOLUSD",1749036256182,14.40135599,156.0,155.95,14.40135599]
["bitfinex","SOLUSD",1749036257189,0.5,156.01,155.95,14.40135599]
["bitfinex","SOLUSD",1749036257369,14.40135599,156.0,155.9,0.42648471]
["bitfinex","SOLUSD",1749036257567,14.40135599,156.0,155.95,14.40135599]
["bitfinex","SOLUSD",1749036257865,14.40135599,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036259270,14.90135599,156.01,155.97,14.40135599]
["bitfinex","SOLUSD",1749036260797,0.5,156.01,155.98,14.40135599]
["bitfinex","SOLUSD",1749036261172,10.41609027,156.01,155.98,14.40135599]
["bitfinex","SOLUSD",1749036261363,10.41609027,156.01,155.97,14.40135599]
["bitfinex","SOLUSD",1749036261661,10.41609027,156.01,155.98,14.40135599]
["bitfinex","SOLUSD",1749036262366,10.41609027,156.01,155.97,14.40135599]
["bitfinex","SOLUSD",1749036262784,10.41609027,156.01,155.98,14.40135599]
["bitfinex","SOLUSD",1749036263193,9.91609027,156.0,155.98,14.40135599]
["bitfinex","SOLUSD",1749036264977,10.41609027,156.01,155.99,14.40135599]
["bitfinex","SOLUSD",1749036265182,10.41609027,156.01,156.0,14.40135599]
["bitfinex","SOLUSD",1749036266595,10.41609027,156.01,155.98,14.40135599]
["bitfinex","SOLUSD",1749036267599,10.41609027,156.01,155.99,14.40135599]
["bitfinex","SOLUSD",1749036267991,9.91609027,156.0,155.99,14.40135599]
["bitfinex","SOLUSD",1749036268289,10.41609027,156.01,155.98,14.40135599]
["bitfinex","SOLUSD",1749036268494,9.91609027,156.0,155.98,14.40135599]
["bitfinex","SOLUSD",1749036269074,10.41609027,156.01,155.98,14.40135599]
["bitfinex","SOLUSD",1749036270004,10.41609027,156.01,156.0,14.40135599]
["bitfinex","SOLUSD",1749036270889,10.41609027,156.01,155.99,14.40135599]
["bitfinex","SOLUSD",1749036271475,10.41609027,156.01,155.98,14.40135599]
["bitfinex","SOLUSD",1749036272485,10.41609027,156.01,155.97,14.40135599]
["bitfinex","SOLUSD",1749036272694,9.91609027,156.0,155.97,14.40135599]
["bitfinex","SOLUSD",1749036273285,9.91609027,156.0,155.98,14.40135599]
["bitfinex","SOLUSD",1749036275488,9.91609027,156.0,155.93,146.14216157]
["bitfinex","SOLUSD",1749036275795,9.91609027,156.0,155.98,14.40135599]
["bitfinex","SOLUSD",1749036276383,9.91609027,156.0,155.93,146.14216157]
["bitfinex","SOLUSD",1749036276583,9.91609027,155.99,155.96,14.40135599]
["bitfinex","SOLUSD",1749036276886,9.91609027,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036277086,9.91609027,155.99,155.96,14.40135599]
["bitfinex","SOLUSD",1749036277609,9.91609027,155.99,155.97,14.40135599]
["bitfinex","SOLUSD",1749036278307,9.91609027,156.0,155.97,14.40135599]
["bitfinex","SOLUSD",1749036278502,9.91609027,155.99,155.98,14.40135599]
["bitfinex","SOLUSD",1749036278722,10.41609027,156.01,155.98,14.40135599]
["bitfinex","SOLUSD",1749036278890,9.91609027,156.0,155.98,14.40135599]
["bitfinex","SOLUSD",1749036280816,9.91609027,156.0,155.99,14.40135599]
["bitfinex","SOLUSD",1749036281810,10.41609027,156.01,155.99,14.40135599]
["bitfinex","SOLUSD",1749036282411,9.91609027,156.0,155.99,14.40135599]
["bitfinex","SOLUSD",1749036282611,10.41609027,156.01,155.99,14.40135599]
["bitfinex","SOLUSD",1749036282819,10.41609027,156.01,155.95,1.5799]
["bitfinex","SOLUSD",1749036282820,10.41609027,156.01,156.0,14.40135599]
["bitfinex","SOLUSD",1749036285798,0.5,156.01,156.0,14.40135599]
["bitfinex","SOLUSD",1749036287321,0.5,156.01,155.96,146.14216157]
["bitfinex","SOLUSD",1749036287504,0.5,156.01,156.0,14.40135599]
["bitfinex","SOLUSD",1749036288811,10.41609027,156.01,155.99,14.40135599]
["bitfinex","SOLUSD",1749036289620,10.41609027,156.01,156.0,14.40135599]
["bitfinex","SOLUSD",1749036293806,10.41609027,156.01,155.96,0.14216157]
["bitfinex","SOLUSD",1749036294003,10.41609027,156.01,155.99,14.40135599]
["bitfinex","SOLUSD",1749036294405,9.91609027,156.0,155.99,14.40135599]
["bitfinex","SOLUSD",1749036295208,10.41609027,156.01,155.99,14.40135599]
["bitfinex","SOLUSD",1749036295533,0.5,156.01,156.0,14.40135599]
["bitfinex","SOLUSD",1749036296314,0.5,156.01,155.96,0.14216157]
["bitfinex","SOLUSD",1749036296517,0.5,156.01,156.0,14.40135599]
["bitfinex","SOLUSD",1749036297231,10.45473935,156.01,156.0,14.40135599]
["bitfinex","SOLUSD",1749036297416,0.5,156.01,156.0,14.40135599]
["bitfinex","SOLUSD",1749036298206,20.45354812,156.01,156.0,14.40135599]
["bitfinex","SOLUSD",1749036298806,20.45354812,156.01,155.97,14.40135599]
["bitfinex","SOLUSD",1749036299115,20.45354812,156.01,155.92,14.40135599]
["bitfinex","SOLUSD",1749036299116,9.9558549,155.99,155.98,14.40135599]
["bitfinex","SOLUSD",1749036301411,10.4558549,155.99,155.98,14.40135599]
["bitfinex","SOLUSD",1749036304531,0.5,155.99,155.98,14.40135599]
["bitfinex","SOLUSD",1749036312647,20.45354812,155.99,155.94,0.28432314]
["bitfinex","SOLUSD",1749036312836,20.45354812,155.99,155.98,14.40135599]
["bitfinex","SOLUSD",1749036314153,0.5,155.99,155.98,14.40135599]
["bitfinex","SOLUSD",1749036317251,0.5,155.99,155.93,146.14216157]
["bitfinex","SOLUSD",1749036317425,9.97668645,155.97,155.93,146.14216157]
["bitfinex","SOLUSD",1749036317626,9.97668645,155.97,155.96,14.40135599]
["bitfinex","SOLUSD",1749036318950,24.37804244,155.97,155.9,1.5104]
["bitfinex","SOLUSD",1749036319154,0.5,155.99,155.85,146.0]
["bitfinex","SOLUSD",1749036319155,9.97424006,155.92,155.86,29.08351119]
["bitfinex","SOLUSD",1749036319447,19.94848013,155.93,155.91,14.40135599]
["bitfinex","SOLUSD",1749036319651,9.97369014,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1749036319954,19.94848013,155.92,155.91,14.40135599]
["bitfinex","SOLUSD",1749036320942,9.96234166,155.93,155.91,14.40135599]
["bitfinex","SOLUSD",1749036321151,9.96234166,155.93,155.92,14.40135599]
["bitfinex","SOLUSD",1749036322250,9.96234166,155.93,155.88,11.69321505]
["bitfinex","SOLUSD",1749036322454,9.96234166,155.93,155.92,14.40135599]
["bitfinex","SOLUSD",1749036322652,9.96234166,155.94,155.92,14.40135599]
["bitfinex","SOLUSD",1749036323036,10.46234166,155.94,155.92,14.40135599]
["bitfinex","SOLUSD",1749036323232,10.46234166,155.94,155.93,14.40135599]
["bitfinex","SOLUSD",1749036324149,10.46234166,155.94,155.92,14.40135599]
["bitfinex","SOLUSD",1749036324350,9.95410604,155.93,155.92,14.40135599]
["bitfinex","SOLUSD",1749036324545,0.5,155.94,155.89,0.14216157]
["bitfinex","SOLUSD",1749036324546,10.45410604,155.94,155.89,0.14216157]
["bitfinex","SOLUSD",1749036324744,10.45410604,155.94,155.92,14.40135599]
["bitfinex","SOLUSD",1749036325654,9.95410604,155.94,155.92,14.40135599]
["bitfinex","SOLUSD",1749036325960,9.95410604,155.94,155.93,14.40135599]
["bitfinex","SOLUSD",1749036326547,9.95410604,155.94,155.89,0.14216157]
["bitfinex","SOLUSD",1749036326746,9.95410604,155.94,155.93,14.40135599]
["bitfinex","SOLUSD",1749036328049,0.5,155.94,155.93,14.40135599]
["bitfinex","SOLUSD",1749036328548,9.95410604,155.95,155.93,14.40135599]
["bitfinex","SOLUSD",1749036328739,9.95410604,155.95,155.94,14.40135599]
["bitfinex","SOLUSD",1749036328937,9.95410604,155.95,155.89,0.14216157]
["bitfinex","SOLUSD",1749036329150,9.95410604,155.95,155.93,14.40135599]
["bitfinex","SOLUSD",1749036330357,9.95410604,155.95,155.89,0.14216157]
["bitfinex","SOLUSD",1749036330569,9.95410604,155.95,155.92,14.40135599]
["bitfinex","SOLUSD",1749036330758,9.95410604,155.95,155.89,0.14216157]
["bitfinex","SOLUSD",1749036330939,9.95410604,155.95,155.92,14.40135599]
["bitfinex","SOLUSD",1749036332970,9.95410604,155.95,155.93,14.40135599]
["bitfinex","SOLUSD",1749036333171,0.5,155.94,155.93,14.40135599]
["bitfinex","SOLUSD",1749036334174,0.5,155.94,155.92,14.40135599]
["bitfinex","SOLUSD",1749036334350,0.5,155.94,155.89,0.14216157]
["bitfinex","SOLUSD",1749036334552,0.5,155.94,155.92,14.40135599]
["bitfinex","SOLUSD",1749036335053,0.5,155.94,155.86,147.5095]
["bitfinex","SOLUSD",1749036335252,9.95410604,155.93,155.86,146.0]
["bitfinex","SOLUSD",1749036335483,9.95410604,155.92,155.88,14.40135599]
["bitfinex","SOLUSD",1749036335652,9.95410604,155.92,155.82,148.55298006]
["bitfinex","SOLUSD",1749036335845,9.95410604,155.92,155.84,14.40135599]
["bitfinex","SOLUSD",1749036336044,9.95410604,155.92,155.91,14.40135599]
["bitfinex","SOLUSD",1749036336244,9.95410604,155.93,155.91,14.40135599]
["bitfinex","SOLUSD",1749036337079,9.95410604,155.93,155.85,0.42648471]
["bitfinex","SOLUSD",1749036337287,9.95410604,155.93,155.85,146.14216157]
["bitfinex","SOLUSD",1749036337490,9.95410604,155.93,155.91,14.40135599]
["bitfinex","SOLUSD",1749036338283,11.98090604,155.94,155.92,14.40135599]
["bitfinex","SOLUSD",1749036338590,2.0268,155.94,155.92,14.40135599]
["bitfinex","SOLUSD",1749036338759,0.5,155.94,155.93,14.40135599]
["bitfinex","SOLUSD",1749036339791,0.5,155.94,155.88,0.14216157]
["bitfinex","SOLUSD",1749036339968,0.5,155.94,155.93,14.40135599]
["bitfinex","SOLUSD",1749036340678,0.5,155.94,155.88,0.42648471]
["bitfinex","SOLUSD",1749036341191,0.5,155.94,155.93,14.40135599]
["bitfinex","SOLUSD",1749036342874,0.5,155.94,155.88,0.42648471]
["bitfinex","SOLUSD",1749036343082,0.5,155.94,155.93,14.40135599]
["bitfinex","SOLUSD",1749036343287,0.5,155.94,155.88,0.42648471]
["bitfinex","SOLUSD",1749036343488,0.5,155.94,155.93,14.40135599]
["bitfinex","SOLUSD",1749036346488,0.5,155.94,155.88,0.14216157]
["bitfinex","SOLUSD",1749036346797,10.45410604,155.94,155.93,14.40135599]
["bitfinex","SOLUSD",1749036348386,10.45410604,155.94,155.88,0.14216157]
["bitfinex","SOLUSD",1749036348707,10.45410604,155.94,155.93,14.40135599]
["bitfinex","SOLUSD",1749036349390,10.45410604,155.94,155.87,147.5993]
["bitfinex","SOLUSD",1749036349587,10.45410604,155.94,155.87,1.5993]
["bitfinex","SOLUSD",1749036349905,10.45410604,155.94,155.92,14.40135599]
["bitfinex","SOLUSD",1749036351905,16.64570604,155.94,155.9,14.40135599]
["bitfinex","SOLUSD",1749036352105,9.95410604,155.93,155.91,14.40135599]
["bitfinex","SOLUSD",1749036353507,9.95410604,155.93,155.92,14.40135599]
["bitfinex","SOLUSD",1749036353692,16.64570604,155.94,155.92,14.40135599]
["bitfinex","SOLUSD",1749036354983,16.64570604,155.94,155.85,0.42648471]
["bitfinex","SOLUSD",1749036355180,16.64570604,155.94,155.91,14.40135599]
["bitfinex","SOLUSD",1749036356205,9.95410604,155.93,155.91,14.40135599]
["bitfinex","SOLUSD",1749036356413,9.95410604,155.93,155.92,28.80271198]
["bitfinex","SOLUSD",1749036356614,9.95410604,155.97,155.92,28.80271198]
["bitfinex","SOLUSD",1749036356909,9.95410604,155.98,155.96,14.40135599]
["bitfinex","SOLUSD",1749036357108,9.95410604,155.99,155.97,14.40135599]
["bitfinex","SOLUSD",1749036357286,9.95410604,155.99,155.92,14.40135599]
["bitfinex","SOLUSD",1749036357491,24.35546203,155.99,155.94,14.40135599]
["bitfinex","SOLUSD",1749036357695,9.95410604,155.99,155.96,14.40135599]
["bitfinex","SOLUSD",1749036358206,0.5,155.98,155.96,14.40135599]
["bitfinex","SOLUSD",1749036358609,9.95410604,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036358998,9.95410604,155.99,155.96,14.40135599]
["bitfinex","SOLUSD",1749036359696,9.95410604,155.99,155.95,14.40135599]
["bitfinex","SOLUSD",1749036359905,24.35546203,155.99,155.91,0.14216157]
["bitfinex","SOLUSD",1749036360224,24.35546203,155.99,155.95,14.40135599]
["bitfinex","SOLUSD",1749036360713,9.95410604,155.98,155.95,14.40135599]
["bitfinex","SOLUSD",1749036360916,9.95410604,155.98,155.91,0.14216157]
["bitfinex","SOLUSD",1749036361101,9.95410604,155.98,155.94,14.40135599]
["bitfinex","SOLUSD",1749036361495,24.35546203,155.98,155.94,14.40135599]
["bitfinex","SOLUSD",1749036362519,9.95410604,155.97,155.94,14.40135599]
["bitfinex","SOLUSD",1749036363093,14.40135599,155.96,155.88,0.14216157]
["bitfinex","SOLUSD",1749036363321,9.95410604,155.95,155.92,14.40135599]
["bitfinex","SOLUSD",1749036363615,9.95410604,155.95,155.91,14.40135599]
["bitfinex","SOLUSD",1749036363911,24.35546203,155.95,155.86,1.5615]
["bitfinex","SOLUSD",1749036364111,9.95410604,155.93,155.86,0.14216157]
["bitfinex","SOLUSD",1749036364314,9.95410604,155.93,155.82,4.11448006]
["bitfinex","SOLUSD",1749036364489,9.95410604,155.93,155.89,14.40135599]
["bitfinex","SOLUSD",1749036364690,9.95410604,155.93,155.84,14.40135599]
["bitfinex","SOLUSD",1749036364910,9.95410604,155.92,155.89,14.40135599]
["bitfinex","SOLUSD",1749036365119,9.95410604,155.92,155.88,14.40135599]
["bitfinex","SOLUSD",1749036365893,9.95410604,155.92,155.85,0.14216157]
["bitfinex","SOLUSD",1749036366391,9.95410604,155.92,155.82,4.3988032]
["bitfinex","SOLUSD",1749036366392,14.40135599,155.91,155.82,4.11448006]
["bitfinex","SOLUSD",1749036366616,14.40135599,155.91,155.86,14.40135599]
["bitfinex","SOLUSD",1749036366617,24.35546203,155.91,155.86,14.40135599]
["bitfinex","SOLUSD",1749036366912,9.95410604,155.9,155.87,14.40135599]
["bitfinex","SOLUSD",1749036367320,9.95410604,155.9,155.88,14.40135599]
["bitfinex","SOLUSD",1749036367622,9.95410604,155.9,155.84,14.40135599]
["bitfinex","SOLUSD",1749036367822,9.95410604,155.9,155.88,14.40135599]
["bitfinex","SOLUSD",1749036368198,9.95410604,155.91,155.88,14.40135599]
["bitfinex","SOLUSD",1749036370014,9.95410604,155.91,155.89,14.40135599]
["bitfinex","SOLUSD",1749036370250,24.35546203,155.91,155.83,0.14216157]
["bitfinex","SOLUSD",1749036370526,9.95410604,155.9,155.83,0.14216157]
["bitfinex","SOLUSD",1749036370692,9.95410604,155.9,155.87,14.40135599]
["bitfinex","SOLUSD",1749036370892,9.95410604,155.9,155.83,0.14216157]
["bitfinex","SOLUSD",1749036371114,9.95410604,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036371291,9.95410604,155.9,155.87,14.40135599]
["bitfinex","SOLUSD",1749036372707,9.95410604,155.91,155.88,14.40135599]
["bitfinex","SOLUSD",1749036374029,24.35546203,155.91,155.87,14.40135599]
["bitfinex","SOLUSD",1749036374226,0.5,155.9,155.87,14.40135599]
["bitfinex","SOLUSD",1749036374536,9.95410604,155.91,155.82,4.11448006]
["bitfinex","SOLUSD",1749036374838,9.95410604,155.91,155.87,14.40135599]
["bitfinex","SOLUSD",1749036375131,9.95410604,155.91,155.88,14.40135599]
["bitfinex","SOLUSD",1749036375330,9.95410604,155.91,155.87,14.40135599]
["bitfinex","SOLUSD",1749036375542,9.95410604,155.91,155.83,0.14216157]
["bitfinex","SOLUSD",1749036375708,9.95410604,155.91,155.87,14.40135599]
["bitfinex","SOLUSD",1749036376330,24.35546203,155.91,155.87,14.40135599]
["bitfinex","SOLUSD",1749036377228,9.95410604,155.91,155.87,14.40135599]
["bitfinex","SOLUSD",1749036378114,16.33830604,155.92,155.9,14.40135599]
["bitfinex","SOLUSD",1749036378311,9.95410604,155.93,155.9,14.40135599]
["bitfinex","SOLUSD",1749036379046,9.95410604,155.93,155.89,14.40135599]
["bitfinex","SOLUSD",1749036379326,0.5,155.92,155.89,14.40135599]
["bitfinex","SOLUSD",1749036380628,0.5,155.92,155.84,14.54351756]
["bitfinex","SOLUSD",1749036380812,10.45410604,155.92,155.89,14.40135599]
["bitfinex","SOLUSD",1749036381133,0.5,155.92,155.89,14.40135599]
["bitfinex","SOLUSD",1749036381639,10.45410604,155.92,155.88,14.40135599]
["bitfinex","SOLUSD",1749036381830,24.85546203,155.92,155.88,14.40135599]
["bitfinex","SOLUSD",1749036382642,14.40135599,155.91,155.87,14.40135599]
["bitfinex","SOLUSD",1749036382933,14.54351756,155.9,155.82,4.11448006]
["bitfinex","SOLUSD",1749036383142,14.40135599,155.89,155.85,14.40135599]
["bitfinex","SOLUSD",1749036383321,24.4976236,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036383911,24.4976236,155.9,155.82,4.11448006]
["bitfinex","SOLUSD",1749036384145,24.4976236,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036384327,14.40135599,155.89,155.85,14.40135599]
["bitfinex","SOLUSD",1749036384525,24.4976236,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036385938,24.4976236,155.9,155.82,4.11448006]
["bitfinex","SOLUSD",1749036386118,24.4976236,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036386738,24.4976236,155.9,155.82,4.11448006]
["bitfinex","SOLUSD",1749036386918,24.4976236,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036387119,24.4976236,155.9,155.82,4.11448006]
["bitfinex","SOLUSD",1749036387320,24.4976236,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036389012,24.4976236,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036389443,14.54351756,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036389640,14.54351756,155.9,155.82,4.11448006]
["bitfinex","SOLUSD",1749036389849,14.54351756,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036390537,14.40135599,155.89,155.85,14.40135599]
["bitfinex","SOLUSD",1749036391530,10.09626761,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036391748,14.68567913,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036393531,14.68567913,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036393729,14.68567913,155.9,155.82,4.11448006]
["bitfinex","SOLUSD",1749036393947,24.63978517,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036394246,18.02608759,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036394933,27.98019363,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036395326,7.9217,155.89,155.82,2.55298006]
["bitfinex","SOLUSD",1749036395530,22.32305599,155.89,155.85,14.40135599]
["bitfinex","SOLUSD",1749036395917,14.40135599,155.88,155.82,2.55298006]
["bitfinex","SOLUSD",1749036396153,22.32305599,155.89,155.84,14.40135599]
["bitfinex","SOLUSD",1749036398328,22.32305599,155.89,155.85,14.40135599]
["bitfinex","SOLUSD",1749036398532,22.32305599,155.89,155.82,2.55298006]
["bitfinex","SOLUSD",1749036398738,22.32305599,155.89,155.85,14.40135599]
["bitfinex","SOLUSD",1749036399025,7.9217,155.89,155.85,14.40135599]
["bitfinex","SOLUSD",1749036401045,3.6247316,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036401246,18.02608759,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036401626,3.6247316,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036401929,18.02608759,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036402348,18.02608759,155.9,155.82,2.55298006]
["bitfinex","SOLUSD",1749036402555,18.02608759,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036403954,3.6247316,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036404725,18.02608759,155.9,155.82,2.55298006]
["bitfinex","SOLUSD",1749036404927,18.02608759,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036405853,3.34040846,155.9,155.87,14.40135599]
["bitfinex","SOLUSD",1749036406451,3.34040846,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036407148,3.34040846,155.9,155.82,2.55298006]
["bitfinex","SOLUSD",1749036407353,17.74176445,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036409455,3.34040846,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036409673,17.74176445,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036410834,27.69587049,155.9,155.85,14.40135599]
["bitfinex","SOLUSD",1749036411161,9.95410604,155.89,155.85,14.40135599]
["bitfinex","SOLUSD",1749036411461,9.95410604,155.89,155.86,14.40135599]
["bitfinex","SOLUSD",1749036411658,9.95410604,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036411864,9.95410604,155.89,155.86,14.40135599]
["bitfinex","SOLUSD",1749036412352,34.34983612,155.91,155.86,14.40135599]
["bitfinex","SOLUSD",1749036412353,9.95410604,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036412762,10.45410604,155.9,155.86,14.40135599]
["bitfinex","SOLUSD",1749036413435,9.95410604,155.89,155.86,14.40135599]
["bitfinex","SOLUSD",1749036416860,9.95410604,155.93,155.87,16.01045599]
["bitfinex","SOLUSD",1749036417038,9.95410604,155.94,155.92,14.40135599]
["bitfinex","SOLUSD",1749036417354,9.95410604,155.94,155.93,14.40135599]
["bitfinex","SOLUSD",1749036417537,9.95410604,155.95,155.93,14.40135599]
["bitfinex","SOLUSD",1749036417742,9.95410604,155.95,155.94,14.40135599]
["bitfinex","SOLUSD",1749036418054,9.96059704,155.95,155.94,14.40135599]
["bitfinex","SOLUSD",1749036418628,10.46059704,155.95,155.94,14.40135599]
["bitfinex","SOLUSD",1749036419961,0.5,155.95,155.94,14.40135599]
["bitfinex","SOLUSD",1749036425443,0.5,155.95,155.91,14.40135599]
["bitfinex","SOLUSD",1749036426046,0.38251489,155.95,155.92,14.40135599]
["bitfinex","SOLUSD",1749036426361,0.38251489,155.95,155.93,14.40135599]
["bitfinex","SOLUSD",1749036426536,0.38251489,155.95,155.94,14.40135599]
["bitfinex","SOLUSD",1749036426866,9.96059704,155.96,155.94,14.40135599]
["bitfinex","SOLUSD",1749036428854,9.96059704,155.97,155.95,14.40135599]
["bitfinex","SOLUSD",1749036429050,9.96059704,155.98,155.95,14.40135599]
["bitfinex","SOLUSD",1749036429251,9.96059704,155.98,155.96,14.40135599]
["bitfinex","SOLUSD",1749036429552,9.96059704,155.98,155.95,14.40135599]
["bitfinex","SOLUSD",1749036431056,9.96059704,155.98,155.96,14.40135599]
["bitfinex","SOLUSD",1749036431257,9.96059704,155.98,155.97,14.40135599]
["bitfinex","SOLUSD",1749036431463,9.96059704,155.99,155.97,14.40135599]
["bitfinex","SOLUSD",1749036432475,9.96059704,156.0,155.97,14.40135599]
["bitfinex","SOLUSD",1749036433767,9.96059704,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036435451,9.96059704,155.99,155.95,14.40135599]
["bitfinex","SOLUSD",1749036435650,24.36195303,155.99,155.95,14.40135599]
["bitfinex","SOLUSD",1749036436171,24.32071204,155.99,155.95,14.40135599]
["bitfinex","SOLUSD",1749036436352,24.32071204,155.99,155.94,14.40135599]
["bitfinex","SOLUSD",1749036436960,24.32071204,155.99,155.89,152.24736157]
["bitfinex","SOLUSD",1749036437160,24.32071204,155.99,155.95,14.40135599]
["bitfinex","SOLUSD",1749036438162,14.40135599,155.99,155.95,14.40135599]
["bitfinex","SOLUSD",1749036438365,14.40135599,155.99,155.94,14.40135599]
["bitfinex","SOLUSD",1749036438574,14.40135599,155.98,155.94,14.40135599]
["bitfinex","SOLUSD",1749036439983,9.91935605,155.99,155.96,14.40135599]
["bitfinex","SOLUSD",1749036440195,9.91935605,156.0,155.97,14.40135599]
["bitfinex","SOLUSD",1749036440666,24.32071204,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036442486,9.91935605,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036442989,24.32071204,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036443179,9.91935605,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036443883,14.40135599,155.99,155.94,14.40135599]
["bitfinex","SOLUSD",1749036444256,14.40135599,155.99,155.95,14.40135599]
["bitfinex","SOLUSD",1749036444454,24.32071204,156.0,155.95,14.40135599]
["bitfinex","SOLUSD",1749036444887,24.32071204,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036445784,9.91935605,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036446169,9.91935605,156.0,155.97,14.40135599]
["bitfinex","SOLUSD",1749036447473,9.91935605,156.0,155.99,14.40135599]
["bitfinex","SOLUSD",1749036447680,14.40135599,156.01,155.93,1.5137]
["bitfinex","SOLUSD",1749036447901,14.40135599,156.01,155.96,14.40135599]
["bitfinex","SOLUSD",1749036448193,24.32071204,156.01,155.96,14.40135599]
["bitfinex","SOLUSD",1749036450884,14.40135599,156.01,155.96,14.40135599]
["bitfinex","SOLUSD",1749036451399,14.40135599,156.01,155.97,14.40135599]
["bitfinex","SOLUSD",1749036451576,14.40135599,156.01,155.96,14.40135599]
["bitfinex","SOLUSD",1749036451889,14.40135599,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036452386,14.40135599,156.0,155.95,14.40135599]
["bitfinex","SOLUSD",1749036452593,24.32071204,156.0,155.95,14.40135599]
["bitfinex","SOLUSD",1749036453166,9.91935605,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036453371,24.32071204,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036454083,24.32071204,156.0,155.93,1.5137]
["bitfinex","SOLUSD",1749036454391,24.32071204,156.0,155.95,14.40135599]
["bitfinex","SOLUSD",1749036456071,9.91935605,155.99,155.95,14.40135599]
["bitfinex","SOLUSD",1749036456489,24.32071204,156.0,155.95,14.40135599]
["bitfinex","SOLUSD",1749036456701,24.32071204,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036457490,9.91935605,155.99,155.96,14.40135599]
["bitfinex","SOLUSD",1749036458072,24.32071204,156.0,155.96,14.40135599]
["bitfinex","SOLUSD",1749036458287,9.91935605,155.99,155.96,14.40135599]
["bitfinex","SOLUSD",1749036459390,9.91935605,155.99,155.96,9.25196578]
["bitfinex","SOLUSD",1749036460388,9.91935605,155.99,155.9,0.14216157]
["bitfinex","SOLUSD",1749036460567,9.91935605,155.99,155.95,9.25196578]
["bitfinex","SOLUSD",1749036461385,29.09067788,156.0,155.95,9.25196578]
["bitfinex","SOLUSD",1749036461386,9.91935605,155.98,155.95,9.25196578]
["bitfinex","SOLUSD",1749036464379,9.91935605,155.97,155.95,9.25196578]
["bitfinex","SOLUSD",1749036465199,9.91935605,155.97,155.96,9.25196578]
["bitfinex","SOLUSD",1749036467198,9.91935605,155.98,155.96,9.25196578]
["bitfinex","SOLUSD",1749036467407,9.91935605,155.98,155.92,37.00786312]
["bitfinex","SOLUSD",1749036467408,9.91935605,155.98,155.97,9.25196578]
["bitfinex","SOLUSD",1749036468605,19.8387121,155.99,155.97,9.25196578]
["bitfinex","SOLUSD",1749036469003,19.8387121,155.99,155.98,9.25196578]
["bitfinex","SOLUSD",1749036469805,19.8387121,156.0,155.98,9.25196578]
["bitfinex","SOLUSD",1749036470896,19.8387121,156.0,155.99,9.25196578]
["bitfinex","SOLUSD",1749036471489,9.9692937,156.0,155.99,9.25196578]
["bitfinex","SOLUSD",1749036471708,43.01667698,156.03,155.94,1.6189]
["bitfinex","SOLUSD",1749036471709,9.25196578,156.01,155.94,1.6189]
["bitfinex","SOLUSD",1749036471905,9.96764231,155.97,155.96,9.25196578]
["bitfinex","SOLUSD",1749036473894,9.96764231,155.98,155.96,9.25196578]
["bitfinex","SOLUSD",1749036474095,9.96764231,155.98,155.92,37.00786312]
["bitfinex","SOLUSD",1749036474096,9.96764231,155.98,155.97,9.25196578]
["bitfinex","SOLUSD",1749036475993,9.96764231,155.98,155.96,9.25196578]
["bitfinex","SOLUSD",1749036476220,19.93528463,156.0,155.91,0.14216157]
["bitfinex","SOLUSD",1749036476221,9.96764231,155.97,155.91,0.14216157]
["bitfinex","SOLUSD",1749036476513,9.96764231,155.96,155.94,9.25196578]
["bitfinex","SOLUSD",1749036476690,9.96764231,155.96,155.95,9.25196578]
["bitfinex","SOLUSD",1749036477310,9.96764231,155.96,155.95,14.45725487]
["bitfinex","SOLUSD",1749036478985,9.96764231,155.96,155.91,0.14216157]
["bitfinex","SOLUSD",1749036479182,9.96764231,155.96,155.95,14.45725487]
["bitfinex","SOLUSD",1749036479394,9.96764231,155.96,155.9,147.6189]
["bitfinex","SOLUSD",1749036479395,34.3925395,155.97,155.9,1.6189]
["bitfinex","SOLUSD",1749036479583,9.95857655,155.93,155.92,14.45725487]
["bitfinex","SOLUSD",1749036480399,9.95857655,155.93,155.86,1.6374]
["bitfinex","SOLUSD",1749036480596,9.95857655,155.93,155.91,14.45725487]
["bitfinex","SOLUSD",1749036481005,9.95857655,155.93,155.92,14.45725487]
["bitfinex","SOLUSD",1749036482299,9.95857655,155.93,155.91,14.45725487]
["bitfinex","SOLUSD",1749036483013,9.95857655,155.93,155.92,14.45725487]
["bitfinex","SOLUSD",1749036483217,19.93528463,155.94,155.84,27.83873358]
["bitfinex","SOLUSD",1749036483516,9.95515789,155.9,155.87,14.45725487]
["bitfinex","SOLUSD",1749036483726,9.95515789,155.89,155.87,14.45725487]
["bitfinex","SOLUSD",1749036484496,9.95515789,155.9,155.87,14.45725487]
["bitfinex","SOLUSD",1749036484903,9.95515789,155.9,155.88,14.45725487]
["bitfinex","SOLUSD",1749036486389,9.95515789,155.91,155.88,14.45725487]
["bitfinex","SOLUSD",1749036487507,9.95515789,155.92,155.9,14.45725487]
["bitfinex","SOLUSD",1749036487828,9.95515789,155.93,155.9,14.45725487]
["bitfinex","SOLUSD",1749036488002,9.95515789,155.93,155.91,14.45725487]
["bitfinex","SOLUSD",1749036488604,16.51875789,155.94,155.91,14.45725487]
["bitfinex","SOLUSD",1749036489101,9.95515789,155.94,155.91,14.45725487]
["bitfinex","SOLUSD",1749036489726,9.95515789,155.95,155.91,14.45725487]
["bitfinex","SOLUSD",1749036490135,9.95515789,155.95,155.92,14.45725487]
["bitfinex","SOLUSD",1749036490319,27.75252965,155.96,155.92,14.45725487]
["bitfinex","SOLUSD",1749036490523,13.29527478,155.96,155.92,14.45725487]
["bitfinex","SOLUSD",1749036491214,9.95515789,155.95,155.91,14.45725487]
["bitfinex","SOLUSD",1749036491423,24.41241276,155.95,155.85,0.42648471]
["bitfinex","SOLUSD",1749036491616,14.45725487,155.92,155.82,150.08198006]
["bitfinex","SOLUSD",1749036491826,14.45725487,155.92,155.87,14.45725487]
["bitfinex","SOLUSD",1749036492317,24.41241276,155.93,155.88,14.45725487]
["bitfinex","SOLUSD",1749036493155,24.41241276,155.93,155.89,14.45725487]
["bitfinex","SOLUSD",1749036493654,9.95515789,155.94,155.9,14.45725487]
["bitfinex","SOLUSD",1749036493948,24.41241276,155.95,155.91,14.45725487]
["bitfinex","SOLUSD",1749036494954,24.41241276,155.95,155.85,0.28432314]
["bitfinex","SOLUSD",1749036495253,14.45725487,155.93,155.82,150.08198006]
["bitfinex","SOLUSD",1749036495453,14.45725487,155.93,155.88,14.45725487]
["bitfinex","SOLUSD",1749036496047,24.41241276,155.93,155.88,14.45725487]
["bitfinex","SOLUSD",1749036496242,24.41241276,155.93,155.89,14.45725487]
["bitfinex","SOLUSD",1749036497418,24.41241276,155.93,155.88,14.45725487]
["bitfinex","SOLUSD",1749036497618,24.41241276,155.93,155.89,14.45725487]
["bitfinex","SOLUSD",1749036497844,9.95515789,155.93,155.9,14.45725487]
["bitfinex","SOLUSD",1749036498436,9.95515789,155.93,155.89,14.45725487]
["bitfinex","SOLUSD",1749036498816,9.95515789,155.93,155.83,0.14216157]
["bitfinex","SOLUSD",1749036499035,14.45725487,155.93,155.88,14.45725487]
["bitfinex","SOLUSD",1749036499414,14.59941644,155.93,155.89,14.45725487]
["bitfinex","SOLUSD",1749036499839,24.55457433,155.93,155.89,14.45725487]
["bitfinex","SOLUSD",1749036500545,14.45725487,155.92,155.83,0.14216157]
["bitfinex","SOLUSD",1749036500747,14.45725487,155.92,155.87,14.45725487]
["bitfinex","SOLUSD",1749036501544,14.45725487,155.91,155.87,14.45725487]
["bitfinex","SOLUSD",1749036501724,14.45725487,155.91,155.83,0.14216157]
["bitfinex","SOLUSD",1749036501925,14.45725487,155.91,155.87,14.45725487]
["bitfinex","SOLUSD",1749036502345,14.45725487,155.91,155.83,0.14216157]
["bitfinex","SOLUSD",1749036502541,14.45725487,155.89,155.82,4.08198006]
["bitfinex","SOLUSD",1749036502742,14.45725487,155.89,155.85,14.45725487]
["bitfinex","SOLUSD",1749036502936,14.45725487,155.9,155.85,14.45725487]
["bitfinex","SOLUSD",1749036504827,14.45725487,155.9,155.86,14.45725487]
["bitfinex","SOLUSD",1749036506032,24.55457433,155.91,155.86,14.45725487]
["bitfinex","SOLUSD",1749036507939,14.45725487,155.9,155.86,14.45725487]
["bitfinex","SOLUSD",1749036508543,14.45725487,155.9,155.85,14.45725487]
["bitfinex","SOLUSD",1749036509644,14.45725487,155.9,155.86,14.45725487]
["bitfinex","SOLUSD",1749036511754,14.74157801,155.91,155.87,14.45725487]
["bitfinex","SOLUSD",1749036511923,0.28432314,155.91,155.87,14.45725487]
["bitfinex","SOLUSD",1749036512334,14.74157801,155.91,155.87,14.45725487]
["bitfinex","SOLUSD",1749036512533,14.45725487,155.89,155.82,4.08198006]
["bitfinex","SOLUSD",1749036512748,14.45725487,155.89,155.85,14.45725487]
["bitfinex","SOLUSD",1749036512930,14.45725487,155.9,155.85,14.45725487]
["bitfinex","SOLUSD",1749036513731,17.80253417,155.9,155.85,14.45725487]
["bitfinex","SOLUSD",1749036515356,14.45725487,155.88,155.84,14.45725487]
["bitfinex","SOLUSD",1749036516327,14.45725487,155.88,155.83,14.45725487]
["bitfinex","SOLUSD",1749036516635,14.45725487,155.87,155.83,14.45725487]
["bitfinex","SOLUSD",1749036517537,14.45725487,155.88,155.84,14.45725487]
["bitfinex","SOLUSD",1749036519355,0.14216157,155.88,155.84,14.45725487]
["bitfinex","SOLUSD",1749036520249,14.59941644,155.86,155.82,2.55298006]
["bitfinex","SOLUSD",1749036520433,0.28432314,155.86,155.82,17.01023493]
["bitfinex","SOLUSD",1749036520953,0.28432314,155.86,155.83,14.45725487]
["bitfinex","SOLUSD",1749036522352,0.28432314,155.86,155.82,17.01023493]
["bitfinex","SOLUSD",1749036522557,14.59941644,155.86,155.82,17.01023493]
["bitfinex","SOLUSD",1749036525247,0.14216157,155.85,155.82,2.55298006]
["bitfinex","SOLUSD",1749036525561,14.45725487,155.85,155.82,2.55298006]
["bitfinex","SOLUSD",1749036525945,0.42648471,155.86,155.82,2.55298006]
["bitfinex","SOLUSD",1749036525946,15.02590115,155.83,155.82,2.55298006]
["bitfinex","SOLUSD",1749036526140,24.98105904,155.83,155.82,2.55298006]
["bitfinex","SOLUSD",1749036526840,15.02590115,155.83,155.82,2.55298006]
["bitfinex","SOLUSD",1749036527065,24.91856849,155.83,155.82,2.55298006]
["bitfinex","SOLUSD",1749036529060,28.26623924,155.83,155.82,2.55298006]
["bitfinex","SOLUSD",1749036530378,18.3735719,155.83,155.82,2.55298006]
["bitfinex","SOLUSD",1749036530563,28.26623924,155.83,155.82,2.55298006]
["bitfinex","SOLUSD",1749036531338,28.26623924,155.83,155.79,0.8561552]
["bitfinex","SOLUSD",1749036531339,0.56864628,155.82,155.79,0.8561552]
["bitfinex","SOLUSD",1749036531665,24.76799592,155.8,155.79,0.8561552]
["bitfinex","SOLUSD",1749036531964,14.88373958,155.8,155.79,0.8561552]
["bitfinex","SOLUSD",1749036532163,0.42648471,155.8,155.79,0.8561552]
["bitfinex","SOLUSD",1749036532363,14.88373958,155.8,155.79,0.8561552]
["bitfinex","SOLUSD",1749036534753,0.28432314,155.8,155.79,0.8561552]
["bitfinex","SOLUSD",1749036534940,14.74157801,155.8,155.79,0.8561552]
["bitfinex","SOLUSD",1749036535640,0.28432314,155.8,155.79,0.8561552]
["bitfinex","SOLUSD",1749036535864,14.74157801,155.8,155.79,0.8561552]
["bitfinex","SOLUSD",1749036536647,0.28432314,155.8,155.79,0.8561552]
["bitfinex","SOLUSD",1749036537364,14.45725487,155.81,155.79,0.8561552]
["bitfinex","SOLUSD",1749036538959,14.59941644,155.82,155.79,0.8561552]
["bitfinex","SOLUSD",1749036539267,0.28432314,155.82,155.79,0.8561552]
["bitfinex","SOLUSD",1749036539469,14.74157801,155.82,155.79,0.8561552]
["bitfinex","SOLUSD",1749036539789,3.34767075,155.83,155.79,15.31341007]
["bitfinex","SOLUSD",1749036539955,3.34767075,155.83,155.8,14.45725487]
["bitfinex","SOLUSD",1749036540266,14.45725487,155.83,155.79,0.8561552]
["bitfinex","SOLUSD",1749036540460,14.45725487,155.82,155.79,0.8561552]
["bitfinex","SOLUSD",1749036541372,14.45725487,155.83,155.79,0.8561552]
["bitfinex","SOLUSD",1749036541571,14.45725487,155.82,155.79,0.8561552]
["bitfinex","SOLUSD",1749036542184,10.02669004,155.86,155.81,14.45725487]
["bitfinex","SOLUSD",1749036542478,14.59941644,155.86,155.81,14.45725487]
["bitfinex","SOLUSD",1749036543063,9.88452847,155.87,155.82,14.45725487]
["bitfinex","SOLUSD",1749036543265,14.45725487,155.87,155.83,14.45725487]
["bitfinex","SOLUSD",1749036544176,10.02669004,155.88,155.83,14.45725487]
["bitfinex","SOLUSD",1749036544377,14.74157801,155.88,155.84,14.45725487]
["bitfinex","SOLUSD",1749036544681,14.59941644,155.88,155.84,14.45725487]
["bitfinex","SOLUSD",1749036545274,14.45725487,155.88,155.84,14.45725487]
["bitfinex","SOLUSD",1749036546171,16.57312275,155.89,155.85,14.45725487]
["bitfinex","SOLUSD",1749036546364,31.03037762,155.89,155.85,14.45725487]
["bitfinex","SOLUSD",1749036548072,13.22638566,155.89,155.85,14.45725487]
["bitfinex","SOLUSD",1749036548280,24.34178334,155.9,155.86,14.45725487]
["bitfinex","SOLUSD",1749036549556,14.45725487,155.88,155.81,6.1604]
["bitfinex","SOLUSD",1749036549781,0.28432314,155.89,155.81,6.1604]
["bitfinex","SOLUSD",1749036549983,0.28432314,155.89,155.82,14.45725487]
["bitfinex","SOLUSD",1749036549984,14.45725487,155.86,155.82,14.45725487]
["bitfinex","SOLUSD",1749036550281,14.45725487,155.86,155.8,1.504]
["bitfinex","SOLUSD",1749036550461,9.88452847,155.88,155.81,14.45725487]
["bitfinex","SOLUSD",1749036550462,14.45725487,155.85,155.81,14.45725487]
["bitfinex","SOLUSD",1749036550664,14.74157801,155.87,155.82,14.45725487]
["bitfinex","SOLUSD",1749036551181,9.88452847,155.88,155.82,14.45725487]
["bitfinex","SOLUSD",1749036551379,9.88452847,155.88,155.8,1.504]
["bitfinex","SOLUSD",1749036551380,14.45725487,155.87,155.83,14.45725487]
["bitfinex","SOLUSD",1749036551558,14.45725487,155.87,155.82,14.45725487]
["bitfinex","SOLUSD",1749036552852,14.45725487,155.86,155.82,14.45725487]
["bitfinex","SOLUSD",1749036553573,9.88452847,155.88,155.82,14.45725487]
["bitfinex","SOLUSD",1749036553778,14.45725487,155.87,155.82,14.45725487]
["bitfinex","SOLUSD",1749036558078,9.88452847,155.88,155.83,14.45725487]
["bitfinex","SOLUSD",1749036558294,24.34178334,155.88,155.83,14.45725487]
["bitfinex","SOLUSD",1749036559188,14.45725487,155.87,155.83,14.45725487]
["bitfinex","SOLUSD",1749036560060,14.45725487,155.87,155.82,14.45725487]
["bitfinex","SOLUSD",1749036561680,14.45725487,155.87,155.83,14.45725487]
["bitfinex","SOLUSD",1749036561886,14.45725487,155.87,155.8,1.504]
["bitfinex","SOLUSD",1749036562106,14.45725487,155.87,155.83,14.45725487]
["bitfinex","SOLUSD",1749036562270,14.45725487,155.87,155.8,1.504]
["bitfinex","SOLUSD",1749036562582,24.34178334,155.87,155.82,14.45725487]
["bitfinex","SOLUSD",1749036562993,24.34178334,155.87,155.83,14.45725487]
["bitfinex","SOLUSD",1749036563895,9.88452847,155.87,155.83,14.45725487]
["bitfinex","SOLUSD",1749036564369,24.34178334,155.87,155.83,14.45725487]
["bitfinex","SOLUSD",1749036564570,9.88452847,155.87,155.83,14.45725487]
["bitfinex","SOLUSD",1749036565412,9.88452847,155.87,155.84,14.45725487]
["bitfinex","SOLUSD",1749036566279,9.88452847,155.87,155.83,14.45725487]
["bitfinex","SOLUSD",1749036567184,9.88452847,155.87,155.84,14.45725487]
["bitfinex","SOLUSD",1749036575004,9.88452847,155.87,155.85,14.45725487]
["bitfinex","SOLUSD",1749036575890,9.88452847,155.87,155.84,14.45725487]
["bitfinex","SOLUSD",1749036577207,9.88452847,155.87,155.85,14.45725487]
["bitfinex","SOLUSD",1749036577891,9.88452847,155.88,155.85,14.45725487]
["bitfinex","SOLUSD",1749036580590,9.88452847,155.88,155.86,14.45725487]
["bitfinex","SOLUSD",1749036581087,9.88452847,155.88,155.85,14.45725487]
["bitfinex","SOLUSD",1749036582810,9.88452847,155.88,155.84,14.45725487]
["bitfinex","SOLUSD",1749036584302,9.88452847,155.88,155.8,147.504]
["bitfinex","SOLUSD",1749036584506,24.34178334,155.88,155.84,14.45725487]
["bitfinex","SOLUSD",1749036585291,24.34178334,155.88,155.8,1.504]
["bitfinex","SOLUSD",1749036585606,9.88452847,155.87,155.83,14.45725487]
["bitfinex","SOLUSD",1749036588614,9.88452847,155.87,155.84,14.45725487]
["bitfinex","SOLUSD",1749036589208,9.88452847,155.87,155.83,14.45725487]
["bitfinex","SOLUSD",1749036589417,9.88452847,155.86,155.83,14.45725487]
["bitfinex","SOLUSD",1749036591008,9.88452847,155.86,155.8,1.504]
["bitfinex","SOLUSD",1749036591315,9.88452847,155.86,155.83,14.45725487]
["bitfinex","SOLUSD",1749036591613,9.88452847,155.85,155.83,14.45725487]
["bitfinex","SOLUSD",1749036592809,9.88452847,155.84,155.83,14.45725487]
["bitfinex","SOLUSD",1749036593918,9.88452847,155.85,155.83,14.45725487]
["bitfinex","SOLUSD",1749036594215,9.88452847,155.85,155.84,14.45725487]
["bitfinex","SOLUSD",1749036594514,19.93528463,155.86,155.84,14.45725487]
["bitfinex","SOLUSD",1749036595448,19.93528463,155.86,155.83,14.45725487]
["bitfinex","SOLUSD",1749036595722,9.95528538,155.84,155.83,14.45725487]
["bitfinex","SOLUSD",1749036598706,39.67742421,155.88,155.83,14.45725487]
["bitfinex","SOLUSD",1749036598707,9.95528538,155.85,155.83,14.45725487]
["bitfinex","SOLUSD",1749036598908,9.95528538,155.85,155.84,14.45725487]
["bitfinex","SOLUSD",1749036601131,9.95528538,155.85,155.81,0.14216157]
["bitfinex","SOLUSD",1749036601319,9.95528538,155.85,155.84,14.45725487]
["bitfinex","SOLUSD",1749036601633,9.95528538,155.85,155.82,14.45725487]
["bitfinex","SOLUSD",1749036601634,9.95553372,155.85,155.82,14.45725487]
["bitfinex","SOLUSD",1749036601799,9.95524439,155.84,155.82,14.45725487]
["bitfinex","SOLUSD",1749036602004,9.95524439,155.83,155.82,14.45725487]
["bitfinex","SOLUSD",1749036602200,9.95524439,155.83,155.79,0.8561552]
["bitfinex","SOLUSD",1749036602406,9.95524439,155.81,155.79,0.8561552]
["bitfinex","SOLUSD",1749036602617,24.41249926,155.81,155.79,0.8561552]
["bitfinex","SOLUSD",1749036602907,34.3925395,155.8,155.79,0.8561552]
["bitfinex","SOLUSD",1749036603326,9.27719427,155.8,155.79,0.8561552]
["bitfinex","SOLUSD",1749036603515,22.42834021,155.8,155.74,9.27719427]
["bitfinex","SOLUSD",1749036603830,19.88062417,155.76,155.74,9.27719427]
["bitfinex","SOLUSD",1749036604010,4.38371531,155.75,155.74,9.27719427]
["bitfinex","SOLUSD",1749036604534,9.93399791,155.75,155.74,9.27719427]
["bitfinex","SOLUSD",1749036604706,9.93399791,155.76,155.74,9.27719427]
["bitfinex","SOLUSD",1749036604912,9.93399791,155.77,155.75,9.27719427]
["bitfinex","SOLUSD",1749036605137,9.93399791,155.77,155.76,9.27719427]
["bitfinex","SOLUSD",1749036605442,9.93399791,155.77,155.76,14.48790642]
["bitfinex","SOLUSD",1749036606155,9.93399791,155.78,155.76,14.48790642]
["bitfinex","SOLUSD",1749036606325,9.93399791,155.78,155.77,14.48790642]
["bitfinex","SOLUSD",1749036608240,9.93399791,155.79,155.77,14.48790642]
["bitfinex","SOLUSD",1749036608434,9.93399791,155.8,155.78,14.63006799]
["bitfinex","SOLUSD",1749036608612,9.93399791,155.8,155.79,14.48790642]
["bitfinex","SOLUSD",1749036608919,9.93399791,155.82,155.79,14.48790642]
["bitfinex","SOLUSD",1749036609321,9.93399791,155.82,155.81,14.48790642]
["bitfinex","SOLUSD",1749036609521,9.93399791,155.83,155.81,14.48790642]
["bitfinex","SOLUSD",1749036609734,9.93399791,155.83,155.82,14.48790642]
["bitfinex","SOLUSD",1749036611331,9.93399791,155.83,155.79,1.6302]
["bitfinex","SOLUSD",1749036611633,9.93399791,155.83,155.82,14.48790642]
["bitfinex","SOLUSD",1749036613224,9.93399791,155.83,155.79,1.6302]
["bitfinex","SOLUSD",1749036613424,9.93399791,155.83,155.82,14.48790642]
["bitfinex","SOLUSD",1749036614620,9.93399791,155.84,155.82,14.48790642]
["bitfinex","SOLUSD",1749036614821,9.93399791,155.85,155.83,28.97581284]
["bitfinex","SOLUSD",1749036615129,9.93399791,155.85,155.84,14.48790642]
["bitfinex","SOLUSD",1749036615321,9.93399791,155.86,155.84,14.48790642]
["bitfinex","SOLUSD",1749036615521,9.93399791,155.87,155.85,14.48790642]
["bitfinex","SOLUSD",1749036615920,19.88062417,155.89,155.85,14.48790642]
["bitfinex","SOLUSD",1749036615921,9.93399791,155.86,155.85,14.48790642]
["bitfinex","SOLUSD",1749036616240,9.93399791,155.86,155.84,14.48790642]
["bitfinex","SOLUSD",1749036616617,9.93399791,155.86,155.83,14.48790642]
["bitfinex","SOLUSD",1749036616823,9.93399791,155.85,155.83,14.48790642]
["bitfinex","SOLUSD",1749036617135,9.93399791,155.85,155.84,14.48790642]
["bitfinex","SOLUSD",1749036618545,9.93399791,155.86,155.84,14.48790642]
["bitfinex","SOLUSD",1749036618747,9.93399791,155.86,155.83,14.48790642]
["bitfinex","SOLUSD",1749036619117,9.93399791,155.85,155.83,14.48790642]
["bitfinex","SOLUSD",1749036619521,9.93399791,155.86,155.84,14.48790642]
["bitfinex","SOLUSD",1749036619750,9.93399791,155.85,155.84,14.48790642]
["bitfinex","SOLUSD",1749036620045,9.93399791,155.86,155.84,14.48790642]
["bitfinex","SOLUSD",1749036620220,9.93399791,155.86,155.85,14.48790642]
["bitfinex","SOLUSD",1749036620944,9.93399791,155.87,155.85,14.48790642]
["bitfinex","SOLUSD",1749036621130,9.93399791,155.87,155.86,14.48790642]
["bitfinex","SOLUSD",1749036622240,9.93399791,155.87,155.85,14.48790642]
["bitfinex","SOLUSD",1749036623949,9.93399791,155.86,155.84,14.48790642]
["bitfinex","SOLUSD",1749036624319,9.93399791,155.86,155.83,14.48790642]
["bitfinex","SOLUSD",1749036624541,9.93399791,155.86,155.79,1.8703404]
["bitfinex","SOLUSD",1749036624848,9.93399791,155.86,155.85,14.48790642]
["bitfinex","SOLUSD",1749036625220,9.93399791,155.87,155.85,14.48790642]
["bitfinex","SOLUSD",1749036625460,9.93399791,155.87,155.86,14.48790642]
["bitfinex","SOLUSD",1749036626726,9.93399791,155.88,155.86,14.48790642]
["bitfinex","SOLUSD",1749036626933,9.93399791,155.88,155.79,2.01250197]
["bitfinex","SOLUSD",1749036626934,9.93399791,155.88,155.87,14.48790642]
["bitfinex","SOLUSD",1749036627322,9.93399791,155.9,155.87,14.48790642]
["bitfinex","SOLUSD",1749036627518,9.93399791,155.9,155.89,14.48790642]
["bitfinex","SOLUSD",1749036629039,9.93399791,155.9,155.88,14.48790642]
["bitfinex","SOLUSD",1749036629346,9.93399791,155.9,155.89,14.48790642]
["bitfinex","SOLUSD",1749036629734,9.93399791,155.91,155.89,14.48790642]
["bitfinex","SOLUSD",1749036629941,9.93399791,155.91,155.9,14.48790642]
["bitfinex","SOLUSD",1749036630146,10.43399791,155.91,155.89,14.48790642]
["bitfinex","SOLUSD",1749036630524,9.93399791,155.9,155.87,14.48790642]
["bitfinex","SOLUSD",1749036630728,9.93399791,155.89,155.86,14.48790642]
["bitfinex","SOLUSD",1749036631049,9.93399791,155.89,155.87,14.48790642]
["bitfinex","SOLUSD",1749036631437,9.93399791,155.89,155.88,14.48790642]
["bitfinex","SOLUSD",1749036632334,9.93399791,155.89,155.84,14.48790642]
["bitfinex","SOLUSD",1749036632335,9.93399791,155.89,155.86,14.48790642]
["bitfinex","SOLUSD",1749036633346,9.93399791,155.87,155.85,14.48790642]
["bitfinex","SOLUSD",1749036634239,9.93399791,155.88,155.85,14.48790642]
["bitfinex","SOLUSD",1749036635828,9.93399791,155.88,155.84,14.48790642]
["bitfinex","SOLUSD",1749036636432,24.42190433,155.88,155.84,14.48790642]
["bitfinex","SOLUSD",1749036636851,24.42190433,155.88,155.83,14.48790642]
["bitfinex","SOLUSD",1749036637055,9.93399791,155.87,155.83,14.48790642]
["bitfinex","SOLUSD",1749036637368,34.36853059,155.88,155.83,14.48790642]
["bitfinex","SOLUSD",1749036637369,9.93399791,155.86,155.83,14.48790642]
["bitfinex","SOLUSD",1749036638271,9.93399791,155.86,155.84,14.48790642]
["bitfinex","SOLUSD",1749036638446,9.93399791,155.87,155.84,14.48790642]
["bitfinex","SOLUSD",1749036639065,9.93399791,155.87,155.85,14.48790642]
["bitfinex","SOLUSD",1749036639276,9.93399791,155.87,155.86,14.48790642]
["bitfinex","SOLUSD",1749036639762,9.93399791,155.87,155.85,14.48790642]
["bitfinex","SOLUSD",1749036641756,9.93399791,155.88,155.85,14.48790642]
["bitfinex","SOLUSD",1749036641933,9.93399791,155.88,155.86,14.48790642]
["bitfinex","SOLUSD",1749036642139,9.93399791,155.88,155.87,14.48790642]
["bitfinex","SOLUSD",1749036643142,9.93399791,155.89,155.87,14.48790642]
["bitfinex","SOLUSD",1749036643459,9.93399791,155.89,155.88,14.48790642]
["bitfinex","SOLUSD",1749036645072,9.93399791,155.91,155.88,14.48790642]
["bitfinex","SOLUSD",1749036645238,9.93399791,155.91,155.9,14.48790642]
["bitfinex","SOLUSD",1749036646464,9.93399791,155.92,155.9,14.48790642]
["bitfinex","SOLUSD",1749036646759,9.93399791,155.92,155.91,14.48790642]
["bitfinex","SOLUSD",1749036647471,9.43399791,155.92,155.91,14.48790642]
["bitfinex","SOLUSD",1749036648374,19.88062417,155.95,155.91,14.48790642]
["bitfinex","SOLUSD",1749036648591,34.36853059,155.95,155.91,14.48790642]
["bitfinex","SOLUSD",1749036648884,34.36853059,155.95,155.84,15.99620642]
["bitfinex","SOLUSD",1749036648885,14.48790642,155.92,155.84,1.5083]
["bitfinex","SOLUSD",1749036649092,14.48790642,155.91,155.87,14.48790642]
["bitfinex","SOLUSD",1749036649373,14.48790642,155.91,155.84,1.5083]
["bitfinex","SOLUSD",1749036649374,0.5,155.93,155.9,14.48790642]
["bitfinex","SOLUSD",1749036649743,20.38062417,155.93,155.9,14.48790642]
["bitfinex","SOLUSD",1749036649973,0.5,155.93,155.9,14.48790642]
["bitfinex","SOLUSD",1749036650585,0.5,155.93,155.84,15.99620642]
["bitfinex","SOLUSD",1749036650586,14.48790642,155.92,155.84,15.99620642]
["bitfinex","SOLUSD",1749036650878,14.48790642,155.92,155.88,14.48790642]
["bitfinex","SOLUSD",1749036651265,20.38062417,155.93,155.89,14.48790642]
["bitfinex","SOLUSD",1749036651266,34.86853059,155.93,155.89,14.48790642]
["bitfinex","SOLUSD",1749036652475,20.38062417,155.93,155.89,14.48790642]
["bitfinex","SOLUSD",1749036652864,0.5,155.93,155.89,14.48790642]
["bitfinex","SOLUSD",1749036654592,0.5,155.93,155.84,161.99620642]
["bitfinex","SOLUSD",1749036654593,0.5,155.93,155.91,14.48790642]
["bitfinex","SOLUSD",1749036655884,0.5,155.93,155.92,14.48790642]
["bitfinex","SOLUSD",1749036656081,19.88062417,155.95,155.92,14.48790642]
["bitfinex","SOLUSD",1749036656322,19.88062417,155.94,155.87,0.42648471]
["bitfinex","SOLUSD",1749036656612,19.88062417,155.94,155.93,14.48790642]
["bitfinex","SOLUSD",1749036657402,19.88062417,155.95,155.89,1.6491]
["bitfinex","SOLUSD",1749036657611,19.88062417,155.95,155.94,14.48790642]
["bitfinex","SOLUSD",1749036657798,19.88062417,155.97,155.94,14.48790642]
["bitfinex","SOLUSD",1749036658488,0.5,155.96,155.94,14.48790642]
["bitfinex","SOLUSD",1749036658888,0.5,155.96,155.82,9.17113739]
["bitfinex","SOLUSD",1749036658889,7.8129,155.95,155.82,9.17113739]
["bitfinex","SOLUSD",1749036659216,34.36853059,155.92,155.87,14.48790642]
["bitfinex","SOLUSD",1749036660322,19.88062417,155.92,155.89,14.48790642]
["bitfinex","SOLUSD",1749036660503,19.88062417,155.92,155.88,14.48790642]
["bitfinex","SOLUSD",1749036661230,19.88062417,155.91,155.88,14.48790642]
["bitfinex","SOLUSD",1749036662317,19.88062417,155.91,155.84,16.07500642]
["bitfinex","SOLUSD",1749036662494,19.88062417,155.91,155.87,14.48790642]
["bitfinex","SOLUSD",1749036662687,19.88062417,155.91,155.88,14.48790642]
["bitfinex","SOLUSD",1749036662889,19.88062417,155.91,155.87,14.48790642]
["bitfinex","SOLUSD",1749036663110,19.88062417,155.91,155.88,14.48790642]
["bitfinex","SOLUSD",1749036663691,19.88062417,155.91,155.87,14.48790642]
["bitfinex","SOLUSD",1749036664194,19.88062417,155.91,155.88,14.48790642]
["bitfinex","SOLUSD",1749036664933,59.64187252,155.93,155.9,14.48790642]
["bitfinex","SOLUSD",1749036665089,90.84469577,155.98,155.92,14.48790642]
["bitfinex","SOLUSD",1749036665090,19.88062417,155.94,155.92,14.48790642]
["bitfinex","SOLUSD",1749036665922,19.88062417,155.94,155.91,14.48790642]
["bitfinex","SOLUSD",1749036666603,19.88062417,155.94,155.89,14.48790642]
["bitfinex","SOLUSD",1749036666918,19.88062417,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036666919,19.88062417,155.93,155.9,14.48790642]
["bitfinex","SOLUSD",1749036667325,19.88062417,155.93,155.91,14.48790642]
["bitfinex","SOLUSD",1749036667800,19.88062417,155.93,155.92,14.48790642]
["bitfinex","SOLUSD",1749036667998,19.88062417,155.94,155.92,14.48790642]
["bitfinex","SOLUSD",1749036668313,19.88062417,155.94,155.93,14.48790642]
["bitfinex","SOLUSD",1749036669912,19.88062417,155.95,155.93,14.48790642]
["bitfinex","SOLUSD",1749036670116,19.88062417,155.95,155.94,14.48790642]
["bitfinex","SOLUSD",1749036671317,19.88062417,155.96,155.94,14.48790642]
["bitfinex","SOLUSD",1749036671622,19.88062417,155.96,155.95,14.48790642]
["bitfinex","SOLUSD",1749036672624,19.88062417,155.97,155.95,14.48790642]
["bitfinex","SOLUSD",1749036672916,19.88062417,155.97,155.96,14.48790642]
["bitfinex","SOLUSD",1749036673119,26.33856595,156.03,155.96,14.48790642]
["bitfinex","SOLUSD",1749036673120,9.49791291,156.03,155.96,14.48790642]
["bitfinex","SOLUSD",1749036673335,9.49791291,156.03,156.0,14.48790642]
["bitfinex","SOLUSD",1749036673511,6.15312685,156.03,156.0,14.48790642]
["bitfinex","SOLUSD",1749036675322,0.09412685,156.03,156.01,14.48790642]
["bitfinex","SOLUSD",1749036675522,0.09412685,156.03,156.02,14.48790642]
["bitfinex","SOLUSD",1749036677822,0.09412685,156.03,155.93,8.35894841]
["bitfinex","SOLUSD",1749036677823,0.09412685,156.03,155.94,0.28432314]
["bitfinex","SOLUSD",1749036678049,0.09412685,156.03,156.0,14.48790642]
["bitfinex","SOLUSD",1749036678207,14.58203327,156.03,155.99,14.48790642]
["bitfinex","SOLUSD",1749036678924,14.48790642,156.03,155.99,14.48790642]
["bitfinex","SOLUSD",1749036679324,3.34302577,156.06,156.0,14.48790642]
["bitfinex","SOLUSD",1749036679325,14.48790642,156.04,156.0,14.48790642]
["bitfinex","SOLUSD",1749036680401,14.48790642,156.05,156.01,14.48790642]
["bitfinex","SOLUSD",1749036680801,17.83093219,156.06,156.01,14.48790642]
["bitfinex","SOLUSD",1749036681103,17.83093219,156.06,156.02,14.48790642]
["bitfinex","SOLUSD",1749036682001,14.48790642,156.05,156.01,14.48790642]
["bitfinex","SOLUSD",1749036682198,14.48790642,156.04,156.0,14.48790642]
["bitfinex","SOLUSD",1749036683332,3.34302577,156.06,156.01,14.48790642]
["bitfinex","SOLUSD",1749036683530,14.48790642,156.05,156.01,14.48790642]
["bitfinex","SOLUSD",1749036684032,3.34302577,156.06,156.01,14.48790642]
["bitfinex","SOLUSD",1749036684223,14.48790642,156.05,156.01,14.48790642]
["bitfinex","SOLUSD",1749036684531,0.56864628,156.01,155.95,14.48790642]
["bitfinex","SOLUSD",1749036684702,14.48790642,155.98,155.94,14.48790642]
["bitfinex","SOLUSD",1749036684902,14.48790642,155.98,155.93,14.48790642]
["bitfinex","SOLUSD",1749036685220,14.48790642,155.97,155.93,14.48790642]
["bitfinex","SOLUSD",1749036686344,14.48790642,155.97,155.91,1.6659]
["bitfinex","SOLUSD",1749036686504,14.48790642,155.97,155.93,14.48790642]
["bitfinex","SOLUSD",1749036686707,14.48790642,155.98,155.93,14.48790642]
["bitfinex","SOLUSD",1749036690531,14.48790642,155.97,155.93,14.48790642]
["bitfinex","SOLUSD",1749036690828,14.48790642,155.96,155.92,14.48790642]
["bitfinex","SOLUSD",1749036691034,14.48790642,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036691215,14.48790642,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036691419,14.48790642,155.95,155.91,14.48790642]
["bitfinex","SOLUSD",1749036691735,14.48790642,155.96,155.91,14.48790642]
["bitfinex","SOLUSD",1749036693510,14.48790642,155.95,155.91,14.48790642]
["bitfinex","SOLUSD",1749036695344,14.48790642,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036695717,14.48790642,155.95,155.91,14.48790642]
["bitfinex","SOLUSD",1749036697229,3.34446484,155.99,155.94,14.48790642]
["bitfinex","SOLUSD",1749036697438,14.48790642,155.99,155.95,14.48790642]
["bitfinex","SOLUSD",1749036697614,14.48790642,155.99,155.94,14.48790642]
["bitfinex","SOLUSD",1749036698125,14.48790642,155.98,155.94,14.48790642]
["bitfinex","SOLUSD",1749036699033,3.33978827,156.0,155.94,14.48790642]
["bitfinex","SOLUSD",1749036699339,14.48790642,155.98,155.94,14.48790642]
["bitfinex","SOLUSD",1749036699741,14.48790642,155.99,155.94,14.48790642]
["bitfinex","SOLUSD",1749036700244,0.56864628,156.01,155.96,14.48790642]
["bitfinex","SOLUSD",1749036700445,14.48790642,156.0,155.96,14.48790642]
["bitfinex","SOLUSD",1749036701822,14.48790642,155.99,155.95,14.48790642]
["bitfinex","SOLUSD",1749036705133,14.48790642,155.98,155.94,14.48790642]
["bitfinex","SOLUSD",1749036705335,14.48790642,155.98,155.93,14.48790642]
["bitfinex","SOLUSD",1749036707329,14.48790642,155.97,155.93,14.48790642]
["bitfinex","SOLUSD",1749036707532,14.48790642,155.96,155.92,14.48790642]
["bitfinex","SOLUSD",1749036707731,14.48790642,155.95,155.88,27.4151436]
["bitfinex","SOLUSD",1749036708056,14.48790642,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036708537,14.48790642,155.92,155.84,14.48790642]
["bitfinex","SOLUSD",1749036708735,14.48790642,155.92,155.88,14.48790642]
["bitfinex","SOLUSD",1749036708938,14.48790642,155.92,155.87,14.48790642]
["bitfinex","SOLUSD",1749036710018,14.48790642,155.93,155.88,14.48790642]
["bitfinex","SOLUSD",1749036710423,7.6971,155.96,155.88,14.48790642]
["bitfinex","SOLUSD",1749036710728,14.48790642,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036711438,14.48790642,155.94,155.89,14.48790642]
["bitfinex","SOLUSD",1749036712442,14.48790642,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036712841,14.48790642,155.94,155.89,14.48790642]
["bitfinex","SOLUSD",1749036714354,14.48790642,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036714554,22.18500642,155.96,155.91,14.48790642]
["bitfinex","SOLUSD",1749036714751,20.68150642,155.96,155.91,14.48790642]
["bitfinex","SOLUSD",1749036715581,14.48790642,155.95,155.91,14.48790642]
["bitfinex","SOLUSD",1749036716441,14.48790642,155.95,155.85,146.14216157]
["bitfinex","SOLUSD",1749036716847,14.48790642,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036717956,14.48790642,155.94,155.89,14.48790642]
["bitfinex","SOLUSD",1749036718337,14.48790642,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036720346,14.48790642,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036720563,20.68150642,155.96,155.92,14.48790642]
["bitfinex","SOLUSD",1749036721633,20.68150642,155.96,155.91,14.48790642]
["bitfinex","SOLUSD",1749036721946,20.68150642,155.96,155.92,14.48790642]
["bitfinex","SOLUSD",1749036722338,6.1936,155.96,155.92,14.48790642]
["bitfinex","SOLUSD",1749036722537,20.68150642,155.96,155.92,14.48790642]
["bitfinex","SOLUSD",1749036723942,22.67530642,156.0,155.95,14.48790642]
["bitfinex","SOLUSD",1749036724553,14.48790642,155.99,155.94,14.48790642]
["bitfinex","SOLUSD",1749036725964,22.67530642,156.0,155.95,14.48790642]
["bitfinex","SOLUSD",1749036726254,14.48790642,155.99,155.95,14.48790642]
["bitfinex","SOLUSD",1749036727456,14.48790642,155.99,155.94,14.48790642]
["bitfinex","SOLUSD",1749036727651,14.48790642,155.98,155.94,14.48790642]
["bitfinex","SOLUSD",1749036728541,14.48790642,155.97,155.92,14.48790642]
["bitfinex","SOLUSD",1749036728948,8.1874,156.0,155.89,1.6382]
["bitfinex","SOLUSD",1749036728949,14.48790642,155.99,155.94,14.48790642]
["bitfinex","SOLUSD",1749036729430,14.48790642,155.98,155.94,14.48790642]
["bitfinex","SOLUSD",1749036729735,14.48790642,155.97,155.93,14.48790642]
["bitfinex","SOLUSD",1749036732150,14.48790642,155.98,155.93,14.48790642]
["bitfinex","SOLUSD",1749036732547,14.48790642,155.98,155.94,14.48790642]
["bitfinex","SOLUSD",1749036733460,14.48790642,155.98,155.93,14.48790642]
["bitfinex","SOLUSD",1749036734245,6.5564,156.0,155.95,14.48790642]
["bitfinex","SOLUSD",1749036734466,14.48790642,155.99,155.89,147.6382]
["bitfinex","SOLUSD",1749036734647,14.48790642,155.97,155.92,14.48790642]
["bitfinex","SOLUSD",1749036735050,14.48790642,155.96,155.91,14.48790642]
["bitfinex","SOLUSD",1749036735640,14.48790642,155.96,155.92,14.48790642]
["bitfinex","SOLUSD",1749036736052,14.48790642,155.97,155.92,14.48790642]
["bitfinex","SOLUSD",1749036736253,14.48790642,155.96,155.92,14.48790642]
["bitfinex","SOLUSD",1749036739467,14.48790642,155.96,155.91,14.48790642]
["bitfinex","SOLUSD",1749036739782,14.48790642,155.95,155.91,14.48790642]
["bitfinex","SOLUSD",1749036739988,14.48790642,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036740549,14.48790642,155.93,155.89,14.48790642]
["bitfinex","SOLUSD",1749036740749,14.48790642,155.92,155.85,1.6522]
["bitfinex","SOLUSD",1749036740968,14.48790642,155.92,155.87,14.48790642]
["bitfinex","SOLUSD",1749036741245,14.48790642,155.91,155.86,14.48790642]
["bitfinex","SOLUSD",1749036741869,14.48790642,155.92,155.87,14.48790642]
["bitfinex","SOLUSD",1749036742243,14.48790642,155.91,155.86,14.48790642]
["bitfinex","SOLUSD",1749036742678,20.44927045,155.94,155.85,14.48790642]
["bitfinex","SOLUSD",1749036742679,14.48790642,155.9,155.85,14.48790642]
["bitfinex","SOLUSD",1749036743045,6.0375,155.92,155.81,175.5774212]
["bitfinex","SOLUSD",1749036743359,14.48790642,155.9,155.85,14.48790642]
["bitfinex","SOLUSD",1749036744361,14.48790642,155.9,155.86,14.48790642]
["bitfinex","SOLUSD",1749036744976,14.48790642,155.9,155.85,14.48790642]
["bitfinex","SOLUSD",1749036745160,14.48790642,155.9,155.81,29.43525963]
["bitfinex","SOLUSD",1749036745468,14.48790642,155.9,155.86,14.48790642]
["bitfinex","SOLUSD",1749036745646,14.48790642,155.9,155.81,29.43525963]
["bitfinex","SOLUSD",1749036745845,14.48790642,155.9,155.79,152.8366404]
["bitfinex","SOLUSD",1749036745846,14.48790642,155.84,155.79,0.2401404]
["bitfinex","SOLUSD",1749036746081,14.48790642,155.85,155.8,14.48790642]
["bitfinex","SOLUSD",1749036746272,14.48790642,155.83,155.79,0.2401404]
["bitfinex","SOLUSD",1749036746582,6.5937,155.86,155.79,0.2401404]
["bitfinex","SOLUSD",1749036746583,0.14216157,155.85,155.79,0.2401404]
["bitfinex","SOLUSD",1749036746779,0.14216157,155.85,155.8,14.48790642]
["bitfinex","SOLUSD",1749036746954,14.63006799,155.85,155.8,14.48790642]
["bitfinex","SOLUSD",1749036747466,14.48790642,155.84,155.8,14.48790642]
["bitfinex","SOLUSD",1749036748249,14.63006799,155.85,155.8,14.48790642]
["bitfinex","SOLUSD",1749036751191,14.48790642,155.84,155.79,0.2401404]
["bitfinex","SOLUSD",1749036751379,14.48790642,155.84,155.79,14.72804682]
["bitfinex","SOLUSD",1749036752495,14.48790642,155.84,155.79,0.2401404]
["bitfinex","SOLUSD",1749036752665,14.48790642,155.84,155.79,14.72804682]
["bitfinex","SOLUSD",1749036752865,14.48790642,155.83,155.79,14.72804682]
["bitfinex","SOLUSD",1749036753865,14.48790642,155.83,155.79,14.63391997]
["bitfinex","SOLUSD",1749036754069,14.63006799,155.85,155.8,14.48790642]
["bitfinex","SOLUSD",1749036754283,14.63006799,155.85,155.81,14.48790642]
["bitfinex","SOLUSD",1749036754757,14.63006799,155.85,155.8,14.48790642]
["bitfinex","SOLUSD",1749036755393,14.48790642,155.86,155.82,14.48790642]
["bitfinex","SOLUSD",1749036755582,14.48790642,155.86,155.79,0.14601355]
["bitfinex","SOLUSD",1749036755583,3.34669114,155.89,155.85,14.48790642]
["bitfinex","SOLUSD",1749036755768,3.34669114,155.89,155.87,14.48790642]
["bitfinex","SOLUSD",1749036756577,3.34669114,155.89,155.79,0.28817512]
["bitfinex","SOLUSD",1749036756767,3.34669114,155.89,155.87,14.48790642]
["bitfinex","SOLUSD",1749036756968,3.34669114,155.89,155.88,14.48790642]
["bitfinex","SOLUSD",1749036759585,14.48790642,155.93,155.88,14.48790642]
["bitfinex","SOLUSD",1749036759893,14.48790642,155.93,155.89,14.48790642]
["bitfinex","SOLUSD",1749036760081,6.0123,155.94,155.91,14.48790642]
["bitfinex","SOLUSD",1749036760263,19.88062417,155.98,155.92,14.48790642]
["bitfinex","SOLUSD",1749036760264,14.48790642,155.96,155.92,14.48790642]
["bitfinex","SOLUSD",1749036760769,14.48790642,155.95,155.91,14.48790642]
["bitfinex","SOLUSD",1749036762188,14.63006799,155.97,155.93,14.48790642]
["bitfinex","SOLUSD",1749036762381,0.14216157,155.97,155.93,14.48790642]
["bitfinex","SOLUSD",1749036762889,14.63006799,155.97,155.93,14.48790642]
["bitfinex","SOLUSD",1749036763087,14.63006799,155.97,155.92,14.48790642]
["bitfinex","SOLUSD",1749036763291,6.2917,155.98,155.93,14.48790642]
["bitfinex","SOLUSD",1749036763490,0.14216157,155.98,155.95,14.48790642]
["bitfinex","SOLUSD",1749036763694,0.14216157,155.98,155.89,1.6357]
["bitfinex","SOLUSD",1749036763695,14.48790642,155.98,155.89,1.6357]
["bitfinex","SOLUSD",1749036763881,14.48790642,155.98,155.94,14.48790642]
["bitfinex","SOLUSD",1749036764567,14.48790642,155.96,155.92,14.48790642]
["bitfinex","SOLUSD",1749036765195,14.48790642,155.96,155.89,1.6357]
["bitfinex","SOLUSD",1749036765491,14.48790642,155.96,155.92,14.48790642]
["bitfinex","SOLUSD",1749036765697,14.48790642,155.97,155.92,14.48790642]
["bitfinex","SOLUSD",1749036765905,0.14216157,155.99,155.93,14.48790642]
["bitfinex","SOLUSD",1749036766081,14.48790642,155.97,155.93,14.48790642]
["bitfinex","SOLUSD",1749036767302,14.48790642,155.97,155.92,14.48790642]
["bitfinex","SOLUSD",1749036772183,14.48790642,155.97,155.89,1.6357]
["bitfinex","SOLUSD",1749036772385,14.48790642,155.96,155.91,14.48790642]
["bitfinex","SOLUSD",1749036772721,14.48790642,155.95,155.89,1.6357]
["bitfinex","SOLUSD",1749036772886,14.48790642,155.94,155.89,14.48790642]
["bitfinex","SOLUSD",1749036773529,14.48790642,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036775511,14.48790642,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036776008,14.48790642,155.94,155.89,14.48790642]
["bitfinex","SOLUSD",1749036776497,0.14216157,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036777688,14.63006799,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036779215,0.42648471,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036779390,14.48790642,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036779706,0.42648471,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036779887,14.48790642,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036780312,14.48790642,155.93,155.89,14.48790642]
["bitfinex","SOLUSD",1749036780517,14.48790642,155.92,155.88,14.48790642]
["bitfinex","SOLUSD",1749036781527,14.48790642,155.92,155.87,14.48790642]
["bitfinex","SOLUSD",1749036781887,14.48790642,155.92,155.85,1.5461]
["bitfinex","SOLUSD",1749036782087,14.48790642,155.92,155.87,14.48790642]
["bitfinex","SOLUSD",1749036782394,0.14216157,155.95,155.88,14.48790642]
["bitfinex","SOLUSD",1749036782609,14.48790642,155.93,155.85,1.5461]
["bitfinex","SOLUSD",1749036782905,14.48790642,155.93,155.88,14.48790642]
["bitfinex","SOLUSD",1749036784415,14.48790642,155.93,155.85,1.5461]
["bitfinex","SOLUSD",1749036784416,14.63006799,155.92,155.85,1.5461]
["bitfinex","SOLUSD",1749036784625,0.14216157,155.95,155.85,1.5461]
["bitfinex","SOLUSD",1749036784626,14.48790642,155.91,155.86,14.48790642]
["bitfinex","SOLUSD",1749036784919,14.48790642,155.91,155.85,1.5461]
["bitfinex","SOLUSD",1749036785122,14.48790642,155.9,155.83,146.0]
["bitfinex","SOLUSD",1749036785426,14.48790642,155.9,155.85,14.48790642]
["bitfinex","SOLUSD",1749036786013,0.5,155.89,155.86,14.48790642]
["bitfinex","SOLUSD",1749036786823,0.5,155.89,155.88,14.48790642]
["bitfinex","SOLUSD",1749036787540,0.14216157,155.95,155.88,14.48790642]
["bitfinex","SOLUSD",1749036787705,7.9497,155.96,155.9,14.48790642]
["bitfinex","SOLUSD",1749036787904,14.48790642,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036788331,14.48790642,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036789216,14.48790642,155.94,155.89,14.48790642]
["bitfinex","SOLUSD",1749036789721,14.48790642,155.94,155.87,1.6352]
["bitfinex","SOLUSD",1749036790037,14.63006799,155.93,155.88,14.48790642]
["bitfinex","SOLUSD",1749036790600,14.63006799,155.93,155.89,14.48790642]
["bitfinex","SOLUSD",1749036791129,0.28432314,155.89,155.79,1.65571355]
["bitfinex","SOLUSD",1749036791345,14.48790642,155.85,155.8,14.48790642]
["bitfinex","SOLUSD",1749036792406,14.48790642,155.85,155.81,14.48790642]
["bitfinex","SOLUSD",1749036794022,14.48790642,155.85,155.79,0.14601355]
["bitfinex","SOLUSD",1749036794231,14.48790642,155.85,155.81,14.48790642]
["bitfinex","SOLUSD",1749036794424,14.48790642,155.84,155.79,0.14601355]
["bitfinex","SOLUSD",1749036794613,14.48790642,155.84,155.8,14.48790642]
["bitfinex","SOLUSD",1749036795314,14.48790642,155.84,155.79,14.63391997]
["bitfinex","SOLUSD",1749036795729,14.48790642,155.84,155.8,14.48790642]
["bitfinex","SOLUSD",1749036796410,0.5,155.83,155.8,14.48790642]
["bitfinex","SOLUSD",1749036796613,0.5,155.83,155.79,14.63391997]
["bitfinex","SOLUSD",1749036796809,14.98790642,155.83,155.79,0.14601355]
["bitfinex","SOLUSD",1749036797014,14.48790642,155.82,155.79,0.14601355]
["bitfinex","SOLUSD",1749036798010,14.48790642,155.81,155.79,0.14601355]
["bitfinex","SOLUSD",1749036798224,0.5,155.83,155.8,14.48790642]
["bitfinex","SOLUSD",1749036798439,0.5,155.83,155.79,0.14601355]
["bitfinex","SOLUSD",1749036798440,16.28631452,155.91,155.82,16.07950642]
["bitfinex","SOLUSD",1749036798641,19.88062417,155.93,155.88,14.48790642]
["bitfinex","SOLUSD",1749036798642,24.51768251,155.93,155.88,14.48790642]
["bitfinex","SOLUSD",1749036798849,24.51768251,155.93,155.89,14.48790642]
["bitfinex","SOLUSD",1749036798850,0.14216157,155.93,155.89,14.48790642]
["bitfinex","SOLUSD",1749036799020,15.0565527,155.93,155.88,14.48790642]
["bitfinex","SOLUSD",1749036799353,14.63006799,155.93,155.88,14.48790642]
["bitfinex","SOLUSD",1749036799722,0.14216157,155.92,155.88,14.48790642]
["bitfinex","SOLUSD",1749036800042,14.48790642,155.92,155.82,1.5916]
["bitfinex","SOLUSD",1749036800347,14.48790642,155.92,155.88,14.48790642]
["bitfinex","SOLUSD",1749036800823,16.28631452,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036801020,20.88660642,155.95,155.91,14.48790642]
["bitfinex","SOLUSD",1749036801234,14.63006799,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036801919,14.48790642,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036802148,14.48790642,155.93,155.84,6.6374]
["bitfinex","SOLUSD",1749036802345,0.14216157,155.94,155.89,14.48790642]
["bitfinex","SOLUSD",1749036802647,14.48790642,155.92,155.88,14.48790642]
["bitfinex","SOLUSD",1749036803052,14.48790642,155.92,155.84,21.12530642]
["bitfinex","SOLUSD",1749036803053,14.48790642,155.92,155.87,14.48790642]
["bitfinex","SOLUSD",1749036803940,14.48790642,155.91,155.87,14.48790642]
["bitfinex","SOLUSD",1749036804338,14.48790642,155.91,155.86,14.48790642]
["bitfinex","SOLUSD",1749036805033,14.48790642,155.9,155.86,14.48790642]
["bitfinex","SOLUSD",1749036805423,0.14216157,155.92,155.86,14.48790642]
["bitfinex","SOLUSD",1749036805626,14.48790642,155.91,155.86,14.48790642]
["bitfinex","SOLUSD",1749036806764,14.48790642,155.9,155.86,14.48790642]
["bitfinex","SOLUSD",1749036807642,14.48790642,155.91,155.86,14.48790642]
["bitfinex","SOLUSD",1749036807967,14.48790642,155.92,155.87,14.48790642]
["bitfinex","SOLUSD",1749036808329,14.48790642,155.92,155.82,1.5916]
["bitfinex","SOLUSD",1749036808527,10.02977609,155.93,155.87,14.48790642]
["bitfinex","SOLUSD",1749036808753,14.48790642,155.91,155.87,14.48790642]
["bitfinex","SOLUSD",1749036808942,14.48790642,155.92,155.87,14.48790642]
["bitfinex","SOLUSD",1749036809254,14.48790642,155.91,155.87,14.48790642]
["bitfinex","SOLUSD",1749036809553,9.88761452,155.93,155.9,14.48790642]
["bitfinex","SOLUSD",1749036809760,16.28631452,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036809951,30.77422094,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036810562,14.48790642,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036812737,20.88660642,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036813352,14.48790642,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036814566,6.3987,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036814567,20.88660642,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036814857,14.48790642,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036815153,14.48790642,155.91,155.84,146.0]
["bitfinex","SOLUSD",1749036815452,14.48790642,155.91,155.87,14.48790642]
["bitfinex","SOLUSD",1749036815662,14.48790642,155.9,155.82,1.5916]
["bitfinex","SOLUSD",1749036815962,10.02977609,155.93,155.86,14.48790642]
["bitfinex","SOLUSD",1749036816161,0.14216157,155.9,155.86,14.48790642]
["bitfinex","SOLUSD",1749036817630,9.88761452,155.93,155.89,14.48790642]
["bitfinex","SOLUSD",1749036817835,20.88660642,155.95,155.91,14.48790642]
["bitfinex","SOLUSD",1749036817836,6.3987,155.95,155.91,14.48790642]
["bitfinex","SOLUSD",1749036818037,0.14216157,155.94,155.91,14.48790642]
["bitfinex","SOLUSD",1749036818665,24.37552094,155.97,155.93,14.48790642]
["bitfinex","SOLUSD",1749036819159,24.37552094,155.97,155.92,14.48790642]
["bitfinex","SOLUSD",1749036819455,24.37552094,155.97,155.93,14.48790642]
["bitfinex","SOLUSD",1749036819655,9.88761452,155.97,155.93,14.48790642]
["bitfinex","SOLUSD",1749036819855,27.71546735,155.98,155.93,14.48790642]
["bitfinex","SOLUSD",1749036820034,0.14216157,155.97,155.93,14.48790642]
["bitfinex","SOLUSD",1749036820463,0.14216157,155.97,155.88,1.5106]
["bitfinex","SOLUSD",1749036820464,14.48790642,155.98,155.94,14.48790642]
["bitfinex","SOLUSD",1749036821334,9.88761452,155.99,155.94,14.48790642]
["bitfinex","SOLUSD",1749036821552,24.37552094,155.99,155.95,14.48790642]
["bitfinex","SOLUSD",1749036821751,9.88761452,155.99,155.96,14.48790642]
["bitfinex","SOLUSD",1749036821956,27.71456677,156.01,155.97,14.48790642]
["bitfinex","SOLUSD",1749036822259,14.48790642,155.99,155.95,14.48790642]
["bitfinex","SOLUSD",1749036823548,14.63006799,156.0,155.95,14.48790642]
["bitfinex","SOLUSD",1749036824065,14.48790642,155.99,155.95,14.48790642]
["bitfinex","SOLUSD",1749036824641,14.48790642,155.98,155.89,0.56864628]
["bitfinex","SOLUSD",1749036824866,14.48790642,155.98,155.89,146.56864628]
["bitfinex","SOLUSD",1749036825076,14.48790642,155.97,155.93,14.48790642]
["bitfinex","SOLUSD",1749036825250,0.56864628,156.0,155.89,146.0]
["bitfinex","SOLUSD",1749036825251,14.48790642,155.95,155.89,146.0]
["bitfinex","SOLUSD",1749036825442,14.48790642,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036825653,0.42648471,155.97,155.91,14.48790642]
["bitfinex","SOLUSD",1749036825868,14.48790642,155.95,155.91,14.48790642]
["bitfinex","SOLUSD",1749036826854,0.42648471,155.97,155.92,14.48790642]
["bitfinex","SOLUSD",1749036827061,14.48790642,155.96,155.92,14.48790642]
["bitfinex","SOLUSD",1749036828180,14.48790642,155.96,155.91,14.48790642]
["bitfinex","SOLUSD",1749036828749,14.48790642,155.95,155.88,1.5106]
["bitfinex","SOLUSD",1749036828973,14.48790642,155.95,155.91,14.48790642]
["bitfinex","SOLUSD",1749036829368,14.48790642,155.95,155.88,1.5106]
["bitfinex","SOLUSD",1749036829552,14.48790642,155.95,155.9,14.48790642]
["bitfinex","SOLUSD",1749036830061,14.48790642,155.94,155.9,14.48790642]
["bitfinex","SOLUSD",1749036831457,14.48790642,155.93,155.88,14.48790642]
["bitfinex","SOLUSD",1749036831658,14.48790642,155.89,155.83,1.623]
["bitfinex","SOLUSD",1749036831857,14.48790642,155.88,155.83,16.11090642]
["bitfinex","SOLUSD",1749036832068,14.48790642,155.9,155.85,14.48790642]
["bitfinex","SOLUSD",1749036832269,14.48790642,155.9,155.86,14.48790642]
["bitfinex","SOLUSD",1749036835178,21.70850463,155.9,155.86,21.70850463]
["bitfinex","SOLUSD",1749036835988,21.70850463,155.9,155.83,1.623]
["bitfinex","SOLUSD",1749036836161,0.42648471,155.92,155.85,21.70850463]
["bitfinex","SOLUSD",1749036836363,21.70850463,155.89,155.85,21.70850463]
["bitfinex","SOLUSD",1749036836676,21.70850463,155.9,155.85,21.70850463]
["bitfinex","SOLUSD",1749036837768,21.70850463,155.89,155.85,21.70850463]
["bitfinex","SOLUSD",1749036841060,0.42648471,155.92,155.85,21.70850463]
["bitfinex","SOLUSD",1749036841275,21.70850463,155.89,155.85,21.70850463]
["bitfinex","SOLUSD",1749036843974,21.70850463,155.89,155.83,1.623]
["bitfinex","SOLUSD",1749036844176,21.70850463,155.89,155.85,21.70850463]
["bitfinex","SOLUSD",1749036844491,31.7588525,155.93,155.88,21.70850463]
["bitfinex","SOLUSD",1749036844787,21.70850463,155.92,155.88,21.70850463]
["bitfinex","SOLUSD",1749036845280,21.70850463,155.91,155.87,21.70850463]
["bitfinex","SOLUSD",1749036848878,21.70850463,155.9,155.86,21.70850463]
["bitfinex","SOLUSD",1749036849084,21.70850463,155.89,155.85,21.70850463]
["bitfinex","SOLUSD",1749036849285,21.70850463,155.9,155.86,21.70850463]
["bitfinex","SOLUSD",1749036850581,21.70850463,155.88,155.83,1.623]
["bitfinex","SOLUSD",1749036850786,21.70850463,155.86,155.8,146.0]
["bitfinex","SOLUSD",1749036850972,0.14216157,155.89,155.83,21.70850463]
["bitfinex","SOLUSD",1749036851178,21.70850463,155.89,155.79,1.76401355]
["bitfinex","SOLUSD",1749036851509,0.14216157,155.84,155.79,0.14601355]
["bitfinex","SOLUSD",1749036851877,21.70850463,155.83,155.79,0.14601355]
["bitfinex","SOLUSD",1749036852089,21.70850463,155.82,155.79,0.14601355]
["bitfinex","SOLUSD",1749036852300,0.56864628,155.84,155.79,0.14601355]
["bitfinex","SOLUSD",1749036852599,9.9081863,155.85,155.81,21.70850463]
["bitfinex","SOLUSD",1749036852800,0.14216157,155.86,155.79,0.14601355]
["bitfinex","SOLUSD",1749036853010,0.14216157,155.86,155.81,21.70850463]
["bitfinex","SOLUSD",1749036853011,21.8506662,155.86,155.81,21.70850463]
["bitfinex","SOLUSD",1749036853306,9.9081863,155.87,155.81,21.70850463]
["bitfinex","SOLUSD",1749036853473,21.70850463,155.86,155.82,21.70850463]
["bitfinex","SOLUSD",1749036853877,21.70850463,155.86,155.79,0.14601355]
["bitfinex","SOLUSD",1749036854077,21.70850463,155.86,155.81,21.70850463]
["bitfinex","SOLUSD",1749036854305,21.70850463,155.86,155.79,0.14601355]
["bitfinex","SOLUSD",1749036854602,21.70850463,155.86,155.81,21.70850463]
["bitfinex","SOLUSD",1749036855191,14.48021433,155.85,155.79,0.14601355]
["bitfinex","SOLUSD",1749036855408,0.14216157,155.87,155.81,14.48021433]
["bitfinex","SOLUSD",1749036855609,0.14216157,155.87,155.82,14.48021433]
["bitfinex","SOLUSD",1749036855610,14.48021433,155.86,155.82,14.48021433]
["bitfinex","SOLUSD",1749036856083,14.48021433,155.86,155.79,0.14601355]
["bitfinex","SOLUSD",1749036856599,14.48021433,155.86,155.81,14.48021433]
["bitfinex","SOLUSD",1749036856802,0.14216157,155.87,155.79,0.14601355]
["bitfinex","SOLUSD",1749036856977,14.6223759,155.87,155.82,14.48021433]
["bitfinex","SOLUSD",1749036857405,9.9081863,155.89,155.85,14.48021433]
["bitfinex","SOLUSD",1749036857708,6.2619,155.9,155.85,14.48021433]
["bitfinex","SOLUSD",1749036857709,20.74211433,155.9,155.85,14.48021433]
["bitfinex","SOLUSD",1749036857998,14.48021433,155.87,155.83,14.48021433]
["bitfinex","SOLUSD",1749036859015,0.14216157,155.89,155.84,14.48021433]
["bitfinex","SOLUSD",1749036859184,14.48021433,155.88,155.84,14.48021433]
["bitfinex","SOLUSD",1749036859380,14.48021433,155.88,155.79,0.14601355]
["bitfinex","SOLUSD",1749036859906,14.48021433,155.88,155.74,26.6541]
["bitfinex","SOLUSD",1749036859907,0.14216157,155.77,155.62,1.5885]
["bitfinex","SOLUSD",1749036860218,14.48021433,155.72,155.62,1.5885]
["bitfinex","SOLUSD",1749036860385,61.07096473,155.71,155.67,14.48021433]
["bitfinex","SOLUSD",1749036860710,59.2607469,155.63,155.6,15.04886061]
["bitfinex","SOLUSD",1749036860872,52.59208932,155.62,155.6,14.48021433]
["bitfinex","SOLUSD",1749036861079,19.75218911,155.63,155.61,0.14216157]
["bitfinex","SOLUSD",1749036861489,1.87781107,155.71,155.61,0.14216157]
["bitfinex","SOLUSD",1749036861689,1.87781107,155.71,155.59,0.14216157]
["bitfinex","SOLUSD",1749036861900,1.87781107,155.7,155.67,21.76177843]
["bitfinex","SOLUSD",1749036862618,1.87781107,155.7,155.62,0.14216157]
["bitfinex","SOLUSD",1749036862799,1.87781107,155.7,155.67,21.76177843]
["bitfinex","SOLUSD",1749036863204,1.87781107,155.7,155.62,0.14216157]
["bitfinex","SOLUSD",1749036863413,0.42648471,155.74,155.59,0.14216157]
["bitfinex","SOLUSD",1749036863414,1.87781107,155.66,155.59,0.14216157]
["bitfinex","SOLUSD",1749036863605,1.87781107,155.66,155.63,21.76177843]
["bitfinex","SOLUSD",1749036863806,1.87781107,155.67,155.65,21.76177843]
["bitfinex","SOLUSD",1749036864110,1.87781107,155.66,155.59,0.14216157]
["bitfinex","SOLUSD",1749036864289,1.87781107,155.66,155.63,21.76177843]
["bitfinex","SOLUSD",1749036864718,1.87781107,155.68,155.65,21.76177843]
["bitfinex","SOLUSD",1749036864891,8.43201107,155.69,155.66,21.76177843]
["bitfinex","SOLUSD",1749036865086,0.42648471,155.73,155.66,21.76177843]
["bitfinex","SOLUSD",1749036865087,1.87781107,155.7,155.66,21.76177843]
["bitfinex","SOLUSD",1749036865323,1.87781107,155.71,155.67,21.76177843]
["bitfinex","SOLUSD",1749036865523,1.87781107,155.71,155.68,21.76177843]
["bitfinex","SOLUSD",1749036865815,1.87781107,155.71,155.7,21.76177843]
["bitfinex","SOLUSD",1749036866003,1.87781107,155.71,155.62,0.56864628]
["bitfinex","SOLUSD",1749036866406,1.87781107,155.7,155.62,0.56864628]
["bitfinex","SOLUSD",1749036866715,1.87781107,155.69,155.67,21.76177843]
["bitfinex","SOLUSD",1749036866908,1.87781107,155.69,155.66,21.76177843]
["bitfinex","SOLUSD",1749036867105,21.76177843,155.71,155.66,21.76177843]
["bitfinex","SOLUSD",1749036867106,1.87781107,155.68,155.66,21.76177843]
["bitfinex","SOLUSD",1749036867321,1.87781107,155.68,155.62,0.56864628]
["bitfinex","SOLUSD",1749036867322,1.87781107,155.68,155.67,21.76177843]
["bitfinex","SOLUSD",1749036867519,1.87781107,155.7,155.67,21.76177843]
["bitfinex","SOLUSD",1749036867695,1.87781107,155.7,155.62,0.56864628]
["bitfinex","SOLUSD",1749036867895,1.87781107,155.7,155.69,21.76177843]
["bitfinex","SOLUSD",1749036868227,1.87781107,155.7,155.6,0.56864628]
["bitfinex","SOLUSD",1749036868228,18.64964886,155.69,155.6,0.56864628]
["bitfinex","SOLUSD",1749036868395,18.64964886,155.69,155.68,21.76177843]
["bitfinex","SOLUSD",1749036868596,20.52745993,155.7,155.68,21.76177843]
["bitfinex","SOLUSD",1749036868796,20.52745993,155.7,155.69,21.76177843]
["bitfinex","SOLUSD",1749036869019,18.64964886,155.7,155.69,21.76177843]
["bitfinex","SOLUSD",1749036869395,1.87781107,155.72,155.69,21.76177843]
["bitfinex","SOLUSD",1749036869596,1.87781107,155.72,155.65,0.14216157]
["bitfinex","SOLUSD",1749036869797,18.64964886,155.71,155.7,21.76177843]
["bitfinex","SOLUSD",1749036870713,20.52745993,155.71,155.69,21.76177843]
["bitfinex","SOLUSD",1749036870904,18.64964886,155.72,155.69,21.76177843]
["bitfinex","SOLUSD",1749036871112,20.52745993,155.72,155.69,21.76177843]
["bitfinex","SOLUSD",1749036871321,1.87781107,155.71,155.66,10.00305918]
["bitfinex","SOLUSD",1749036871628,18.64964886,155.68,155.63,135.17606737]
["bitfinex","SOLUSD",1749036871817,18.64964886,155.68,155.67,21.76177843]
["bitfinex","SOLUSD",1749036873622,18.64964886,155.71,155.67,21.76177843]
["bitfinex","SOLUSD",1749036873815,20.52745993,155.71,155.7,21.76177843]
["bitfinex","SOLUSD",1749036874019,18.64964886,155.71,155.69,21.76177843]
["bitfinex","SOLUSD",1749036874214,20.52745993,155.71,155.69,21.76177843]
["bitfinex","SOLUSD",1749036874528,20.52745993,155.72,155.69,21.76177843]
["bitfinex","SOLUSD",1749036874709,20.52745993,155.72,155.7,21.76177843]
["bitfinex","SOLUSD",1749036875235,1.87781107,155.71,155.64,0.14216157]
["bitfinex","SOLUSD",1749036875404,18.64964886,155.7,155.68,21.76177843]
["bitfinex","SOLUSD",1749036875600,18.64964886,155.7,155.67,21.76177843]
["bitfinex","SOLUSD",1749036876113,18.64964886,155.7,155.68,21.76177843]
["bitfinex","SOLUSD",1749036876323,18.64964886,155.71,155.68,21.76177843]
["bitfinex","SOLUSD",1749036876506,18.64964886,155.72,155.69,21.76177843]
["bitfinex","SOLUSD",1749036876708,1.87781107,155.71,155.68,21.76177843]
["bitfinex","SOLUSD",1749036877214,20.52745993,155.72,155.68,21.76177843]
["bitfinex","SOLUSD",1749036877428,20.52745993,155.72,155.69,21.76177843]
["bitfinex","SOLUSD",1749036877639,18.64964886,155.72,155.69,21.76177843]
["bitfinex","SOLUSD",1749036877850,18.64964886,155.72,155.63,0.42648471]
["bitfinex","SOLUSD",1749036877851,18.64964886,155.72,155.71,21.76177843]
["bitfinex","SOLUSD",1749036878134,18.64964886,155.73,155.71,21.76177843]
["bitfinex","SOLUSD",1749036878313,20.52745993,155.73,155.71,21.76177843]
["bitfinex","SOLUSD",1749036878707,42.28923836,155.73,155.66,0.42648471]
["bitfinex","SOLUSD",1749036878911,20.52745993,155.73,155.69,21.76177843]
["bitfinex","SOLUSD",1749036879109,20.52745993,155.73,155.7,21.76177843]
["bitfinex","SOLUSD",1749036879328,1.87781107,155.72,155.65,0.28432314]
["bitfinex","SOLUSD",1749036879632,1.87781107,155.72,155.7,21.76177843]
["bitfinex","SOLUSD",1749036879829,1.87781107,155.72,155.71,21.76177843]
["bitfinex","SOLUSD",1749036880030,20.52745993,155.74,155.71,21.76177843]
["bitfinex","SOLUSD",1749036880233,1.87781107,155.73,155.71,21.76177843]
["bitfinex","SOLUSD",1749036881625,18.64964886,155.71,155.7,21.76177843]
["bitfinex","SOLUSD",1749036882520,18.64964886,155.71,155.63,0.56864628]
["bitfinex","SOLUSD",1749036882725,18.64964886,155.71,155.7,21.76177843]
["bitfinex","SOLUSD",1749036883216,18.64964886,155.71,155.7,14.50112977]
["bitfinex","SOLUSD",1749036884735,1.87781107,155.74,155.7,14.50112977]
["bitfinex","SOLUSD",1749036884934,1.87781107,155.74,155.66,0.42648471]
["bitfinex","SOLUSD",1749036884935,18.64964886,155.73,155.72,14.50112977]
["bitfinex","SOLUSD",1749036885418,18.64964886,155.74,155.72,14.50112977]
["bitfinex","SOLUSD",1749036885930,35.0285897,155.74,155.67,1.5621]
["bitfinex","SOLUSD",1749036886132,18.64964886,155.71,155.7,14.50112977]
["bitfinex","SOLUSD",1749036887028,1.87781107,155.74,155.7,14.50112977]
["bitfinex","SOLUSD",1749036887225,18.64964886,155.71,155.7,14.50112977]
["bitfinex","SOLUSD",1749036887626,20.52745993,155.74,155.7,14.50112977]
["bitfinex","SOLUSD",1749036887816,20.52745993,155.74,155.71,14.50112977]
["bitfinex","SOLUSD",1749036888017,18.64964886,155.74,155.71,14.50112977]
["bitfinex","SOLUSD",1749036888219,18.64964886,155.74,155.72,14.50112977]
["bitfinex","SOLUSD",1749036888434,20.52745993,155.74,155.72,14.50112977]
["bitfinex","SOLUSD",1749036888626,18.64964886,155.74,155.72,14.50112977]
["bitfinex","SOLUSD",1749036888811,18.64964886,155.74,155.73,14.50112977]
["bitfinex","SOLUSD",1749036889433,1.87781107,155.76,155.73,14.50112977]
["bitfinex","SOLUSD",1749036889620,18.64964886,155.75,155.73,14.50112977]
["bitfinex","SOLUSD",1749036891333,8.40621107,155.77,155.74,14.50112977]
["bitfinex","SOLUSD",1749036891642,20.52745993,155.76,155.73,14.50112977]
["bitfinex","SOLUSD",1749036891815,20.52745993,155.76,155.74,14.50112977]
["bitfinex","SOLUSD",1749036892012,20.52745993,155.76,155.69,0.28432314]
["bitfinex","SOLUSD",1749036892215,35.0285897,155.76,155.69,135.31822894]
["bitfinex","SOLUSD",1749036892421,1.87781107,155.75,155.72,14.50112977]
["bitfinex","SOLUSD",1749036892622,1.87781107,155.75,155.73,14.50112977]
["bitfinex","SOLUSD",1749036894942,1.87781107,155.75,155.72,14.50112977]
["bitfinex","SOLUSD",1749036895330,1.87781107,155.75,155.73,14.50112977]
["bitfinex","SOLUSD",1749036896141,18.64964886,155.76,155.74,14.50112977]
["bitfinex","SOLUSD",1749036896946,20.52745993,155.76,155.74,14.50112977]
["bitfinex","SOLUSD",1749036897151,18.64964886,155.76,155.74,14.50112977]
["bitfinex","SOLUSD",1749036897352,20.52745993,155.77,155.75,14.50112977]
["bitfinex","SOLUSD",1749036897519,16.37894084,155.79,155.7,135.60255208]
["bitfinex","SOLUSD",1749036897725,18.64964886,155.78,155.75,14.50112977]
["bitfinex","SOLUSD",1749036897938,1.87781107,155.77,155.75,14.50112977]
["bitfinex","SOLUSD",1749036898136,35.0285897,155.8,155.75,14.50112977]
["bitfinex","SOLUSD",1749036898339,35.0285897,155.8,155.76,14.50112977]
["bitfinex","SOLUSD",1749036898659,20.52745993,155.8,155.77,14.50112977]
["bitfinex","SOLUSD",1749036898841,20.52745993,155.8,155.76,14.50112977]
["bitfinex","SOLUSD",1749036899422,1.87781107,155.78,155.76,14.50112977]
["bitfinex","SOLUSD",1749036899643,18.64964886,155.78,155.76,14.50112977]
["bitfinex","SOLUSD",1749036899824,20.52745993,155.78,155.76,14.50112977]
["bitfinex","SOLUSD",1749036900250,35.0285897,155.8,155.76,14.50112977]
["bitfinex","SOLUSD",1749036900422,18.64964886,155.78,155.76,14.50112977]
["bitfinex","SOLUSD",1749036900932,18.64964886,155.78,155.7,135.60255208]
["bitfinex","SOLUSD",1749036901247,18.64964886,155.78,155.76,14.50112977]
["bitfinex","SOLUSD",1749036902220,1.87781107,155.8,155.76,14.50112977]
["bitfinex","SOLUSD",1749036902447,18.64964886,155.8,155.77,14.50112977]
["bitfinex","SOLUSD",1749036902744,18.64964886,155.8,155.78,14.50112977]
["bitfinex","SOLUSD",1749036903129,18.64964886,155.8,155.79,14.50112977]
["bitfinex","SOLUSD",1749036903330,18.64964886,155.8,155.73,0.42648471]
["bitfinex","SOLUSD",1749036903534,35.0285897,155.8,155.73,0.14216157]
["bitfinex","SOLUSD",1749036903737,18.64964886,155.78,155.76,14.50112977]
["bitfinex","SOLUSD",1749036903953,18.64964886,155.78,155.73,0.14216157]
["bitfinex","SOLUSD",1749036904255,18.64964886,155.78,155.75,14.50112977]
["bitfinex","SOLUSD",1749036904256,20.52745993,155.78,155.75,14.50112977]
["bitfinex","SOLUSD",1749036904557,20.52745993,155.78,155.76,14.50112977]
["bitfinex","SOLUSD",1749036906342,1.87781107,155.77,155.74,14.50112977]
["bitfinex","SOLUSD",1749036906725,1.87781107,155.76,155.74,14.50112977]
["bitfinex","SOLUSD",1749036907157,1.87781107,155.76,155.73,135.17606737]
["bitfinex","SOLUSD",1749036907356,1.87781107,155.76,155.74,14.50112977]
["bitfinex","SOLUSD",1749036907642,20.52745993,155.76,155.74,14.50112977]
["bitfinex","SOLUSD",1749036908154,18.64964886,155.76,155.74,14.50112977]
["bitfinex","SOLUSD",1749036909162,18.64964886,155.76,155.75,14.50112977]
["bitfinex","SOLUSD",1749036909549,18.64964886,155.76,155.74,14.50112977]
["bitfinex","SOLUSD",1749036910568,18.64964886,155.76,155.75,14.50112977]
["bitfinex","SOLUSD",1749036911671,18.64964886,155.76,155.73,135.17606737]
["bitfinex","SOLUSD",1749036911876,18.64964886,155.76,155.75,14.50112977]
["bitfinex","SOLUSD",1749036913169,18.64964886,155.76,155.7,0.14216157]
["bitfinex","SOLUSD",1749036913376,18.64964886,155.76,155.75,14.50112977]
["bitfinex","SOLUSD",1749036915871,20.52745993,155.76,155.69,135.60255208]
["bitfinex","SOLUSD",1749036916094,20.52745993,155.76,155.73,14.50112977]
["bitfinex","SOLUSD",1749036916254,18.64964886,155.74,155.73,14.50112977]
["bitfinex","SOLUSD",1749036916588,18.64964886,155.74,155.71,14.50112977]
["bitfinex","SOLUSD",1749036916894,18.64964886,155.76,155.73,14.50112977]
["bitfinex","SOLUSD",1749036917062,18.64964886,155.76,155.75,14.50112977]
["bitfinex","SOLUSD",1749036918876,1.87781107,155.77,155.75,14.50112977]
["bitfinex","SOLUSD",1749036919081,18.64964886,155.76,155.75,14.50112977]
["bitfinex","SOLUSD",1749036919498,1.87781107,155.77,155.75,14.50112977]
["bitfinex","SOLUSD",1749036919877,18.64964886,155.78,155.69,0.28432314]
["bitfinex","SOLUSD",1749036919878,18.64964886,155.78,155.76,14.50112977]
["bitfinex","SOLUSD",1749036920203,18.64964886,155.74,155.68,0.14216157]
["bitfinex","SOLUSD",1749036920384,18.64964886,155.74,155.71,14.50112977]
["bitfinex","SOLUSD",1749036920385,20.52745993,155.74,155.71,14.50112977]
["bitfinex","SOLUSD",1749036920686,18.64964886,155.76,155.73,14.50112977]
["bitfinex","SOLUSD",1749036920990,18.64964886,155.76,155.74,14.50112977]
["bitfinex","SOLUSD",1749036921195,20.52745993,155.78,155.75,14.50112977]
["bitfinex","SOLUSD",1749036921366,1.87781107,155.78,155.75,14.50112977]
["bitfinex","SOLUSD",1749036921571,20.52745993,155.79,155.75,14.50112977]
["bitfinex","SOLUSD",1749036921866,18.64964886,155.77,155.75,14.50112977]
["bitfinex","SOLUSD",1749036922070,20.52745993,155.79,155.76,14.50112977]
["bitfinex","SOLUSD",1749036922272,21.02745993,155.79,155.76,14.50112977]
["bitfinex","SOLUSD",1749036922474,19.14964886,155.79,155.76,14.50112977]
["bitfinex","SOLUSD",1749036922673,18.64964886,155.77,155.75,14.50112977]
["bitfinex","SOLUSD",1749036923084,18.64964886,155.77,155.76,14.50112977]
["bitfinex","SOLUSD",1749036923402,18.64964886,155.77,155.69,135.74471365]
["bitfinex","SOLUSD",1749036923565,18.64964886,155.77,155.75,14.50112977]
["bitfinex","SOLUSD",1749036924565,18.64964886,155.77,155.69,135.74471365]
["bitfinex","SOLUSD",1749036924765,18.64964886,155.77,155.75,14.50112977]
["bitfinex","SOLUSD",1749036925583,18.64964886,155.77,155.69,135.31822894]
["bitfinex","SOLUSD",1749036925824,18.64964886,155.77,155.73,14.50112977]
["bitfinex","SOLUSD",1749036925992,20.52745993,155.77,155.73,14.50112977]
["bitfinex","SOLUSD",1749036926377,20.52745993,155.77,155.7,0.14216157]
["bitfinex","SOLUSD",1749036926563,35.0285897,155.77,155.72,14.50112977]
["bitfinex","SOLUSD",1749036926903,20.52745993,155.77,155.73,14.50112977]
["bitfinex","SOLUSD",1749036927671,20.52745993,155.77,155.74,14.50112977]
["bitfinex","SOLUSD",1749036928978,16.37894084,155.79,155.74,14.50112977]
["bitfinex","SOLUSD",1749036929263,18.64964886,155.77,155.74,14.50112977]
["bitfinex","SOLUSD",1749036929465,18.64964886,155.77,155.7,135.46039051]
["bitfinex","SOLUSD",1749036929671,18.64964886,155.77,155.74,14.50112977]
["bitfinex","SOLUSD",1749036930490,18.64964886,155.77,155.7,135.46039051]
["bitfinex","SOLUSD",1749036930491,18.64964886,155.77,155.73,14.50112977]
["bitfinex","SOLUSD",1749036930694,35.0285897,155.77,155.7,135.31822894]
["bitfinex","SOLUSD",1749036930894,18.64964886,155.75,155.73,14.50112977]
["bitfinex","SOLUSD",1749036931366,18.64964886,155.75,155.7,135.31822894]
["bitfinex","SOLUSD",1749036931574,18.64964886,155.75,155.73,14.50112977]
["bitfinex","SOLUSD",1749036931878,18.64964886,155.75,155.74,14.50112977]
["bitfinex","SOLUSD",1749036932293,18.64964886,155.77,155.74,14.50112977]
["bitfinex","SOLUSD",1749036932592,20.52745993,155.77,155.74,14.50112977]
["bitfinex","SOLUSD",1749036932796,18.64964886,155.75,155.74,14.50112977]
["bitfinex","SOLUSD",1749036933099,20.52745993,155.77,155.7,135.31822894]
["bitfinex","SOLUSD",1749036933339,20.52745993,155.77,155.74,14.50112977]
["bitfinex","SOLUSD",1749036934363,18.64964886,155.75,155.74,14.50112977]
["bitfinex","SOLUSD",1749036934570,18.64964886,155.79,155.74,14.50112977]
["bitfinex","SOLUSD",1749036934769,18.64964886,155.79,155.7,135.31822894]
["bitfinex","SOLUSD",1749036934770,18.64964886,155.79,155.78,14.50112977]
["bitfinex","SOLUSD",1749036935272,14.50112977,155.83,155.78,14.50112977]
["bitfinex","SOLUSD",1749036935273,9.79307708,155.83,155.78,14.50112977]
["bitfinex","SOLUSD",1749036935495,11.67088815,155.84,155.77,0.14216157]
["bitfinex","SOLUSD",1749036935696,20.52745993,155.82,155.81,14.50112977]
["bitfinex","SOLUSD",1749036936072,18.64964886,155.82,155.77,0.14216157]
["bitfinex","SOLUSD",1749036936284,18.64964886,155.82,155.81,14.50112977]
["bitfinex","SOLUSD",1749036937108,18.64964886,155.84,155.81,14.50112977]
["bitfinex","SOLUSD",1749036937419,9.79307708,155.87,155.83,14.50112977]
["bitfinex","SOLUSD",1749036937420,1.87781107,155.87,155.83,14.50112977]
["bitfinex","SOLUSD",1749036937634,18.64964886,155.86,155.84,14.50112977]
["bitfinex","SOLUSD",1749036937797,18.64964886,155.87,155.85,14.50112977]
["bitfinex","SOLUSD",1749036938224,18.64964886,155.87,155.84,14.50112977]
["bitfinex","SOLUSD",1749036938706,1.87781107,155.87,155.85,14.50112977]
["bitfinex","SOLUSD",1749036939799,18.64964886,155.88,155.85,14.50112977]
["bitfinex","SOLUSD",1749036940000,1.87781107,155.87,155.85,14.50112977]
["bitfinex","SOLUSD",1749036941004,1.87781107,155.87,155.78,0.14216157]
["bitfinex","SOLUSD",1749036941005,1.87781107,155.87,155.84,14.50112977]
["bitfinex","SOLUSD",1749036941330,16.37894084,155.87,155.83,14.50112977]
["bitfinex","SOLUSD",1749036941504,1.87781107,155.87,155.84,14.50112977]
["bitfinex","SOLUSD",1749036942108,35.0285897,155.88,155.84,14.50112977]
["bitfinex","SOLUSD",1749036944605,1.87781107,155.87,155.84,14.50112977]
["bitfinex","SOLUSD",1749036944805,35.0285897,155.88,155.84,14.50112977]
["bitfinex","SOLUSD",1749036945006,35.0285897,155.88,155.85,14.50112977]
["bitfinex","SOLUSD",1749036945007,18.64964886,155.88,155.85,14.50112977]
["bitfinex","SOLUSD",1749036945827,18.64964886,155.88,155.86,14.50112977]
["bitfinex","SOLUSD",1749036946627,18.64964886,155.88,155.85,14.50112977]
["bitfinex","SOLUSD",1749036948310,1.87781107,155.87,155.85,14.50112977]
["bitfinex","SOLUSD",1749036949535,33.15077863,155.88,155.84,14.50112977]
["bitfinex","SOLUSD",1749036949720,1.87781107,155.87,155.84,14.50112977]
["bitfinex","SOLUSD",1749036950238,35.0285897,155.88,155.84,14.50112977]
["bitfinex","SOLUSD",1749036950421,20.52745993,155.88,155.84,14.50112977]
["bitfinex","SOLUSD",1749036952436,1.87781107,155.87,155.84,14.50112977]
["bitfinex","SOLUSD",1749036952621,20.52745993,155.88,155.84,14.50112977]
["bitfinex","SOLUSD",1749036953208,18.64964886,155.88,155.86,14.50112977]
["bitfinex","SOLUSD",1749036953609,18.64964886,155.89,155.87,14.50112977]
["bitfinex","SOLUSD",1749036953841,8.31331107,155.93,155.88,14.50112977]
["bitfinex","SOLUSD",1749036954133,20.52745993,155.92,155.89,14.50112977]
["bitfinex","SOLUSD",1749036954519,20.52745993,155.92,155.9,14.50112977]
["bitfinex","SOLUSD",1749036954728,20.52745993,155.92,155.89,14.50112977]
["bitfinex","SOLUSD",1749036955612,18.64964886,155.92,155.89,14.50112977]
["bitfinex","SOLUSD",1749036956637,1.87781107,155.95,155.91,14.50112977]
["bitfinex","SOLUSD",1749036956820,18.64964886,155.94,155.92,14.50112977]
["bitfinex","SOLUSD",1749036957338,18.64964886,155.92,155.89,14.50112977]
["bitfinex","SOLUSD",1749036957707,18.64964886,155.92,155.9,14.50112977]
["bitfinex","SOLUSD",1749036958125,16.37894084,155.94,155.9,14.50112977]
["bitfinex","SOLUSD",1749036958318,16.37894084,155.95,155.91,14.50112977]
["bitfinex","SOLUSD",1749036958742,18.64964886,155.94,155.93,14.50112977]
["bitfinex","SOLUSD",1749036959039,1.87781107,155.95,155.93,14.50112977]
["bitfinex","SOLUSD",1749036959212,18.64964886,155.96,155.94,14.50112977]
["bitfinex","SOLUSD",1749036959411,18.64964886,155.99,155.95,14.50112977]
["bitfinex","SOLUSD",1749036959642,18.64964886,155.97,155.95,14.50112977]
["bitfinex","SOLUSD",1749036960311,18.64964886,155.97,155.94,14.50112977]
["bitfinex","SOLUSD",1749036960847,35.0285897,155.99,155.95,14.50112977]
["bitfinex","SOLUSD",1749036961008,20.52745993,155.99,155.95,14.50112977]
["bitfinex","SOLUSD",1749036961335,18.64964886,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749036961740,18.64964886,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749036961912,18.64964886,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749036962539,18.64964886,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749036962739,18.64964886,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749036963317,18.64964886,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749036963511,14.50112977,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749036964021,18.64964886,156.04,156.01,14.50112977]
["bitfinex","SOLUSD",1749036964337,18.64964886,156.04,156.02,14.50112977]
["bitfinex","SOLUSD",1749036964837,18.64964886,156.04,155.96,0.28432314]
["bitfinex","SOLUSD",1749036965050,16.37894084,156.03,155.94,0.28432314]
["bitfinex","SOLUSD",1749036965343,16.37894084,156.02,155.97,14.50112977]
["bitfinex","SOLUSD",1749036965722,1.87781107,156.02,155.98,14.50112977]
["bitfinex","SOLUSD",1749036966034,1.87781107,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749036966245,16.37894084,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749036966541,1.87781107,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749036966741,35.0285897,156.04,155.99,14.50112977]
["bitfinex","SOLUSD",1749036967040,20.52745993,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749036967223,20.52745993,156.04,155.93,0.56864628]
["bitfinex","SOLUSD",1749036967425,35.0285897,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749036968539,18.64964886,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749036968725,20.52745993,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749036969943,33.15077863,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749036970144,35.0285897,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749036970449,18.64964886,156.04,156.02,14.50112977]
["bitfinex","SOLUSD",1749036970643,18.64964886,156.04,156.01,14.50112977]
["bitfinex","SOLUSD",1749036971149,18.64964886,156.04,155.96,135.60255208]
["bitfinex","SOLUSD",1749036971336,20.52745993,156.04,156.01,14.50112977]
["bitfinex","SOLUSD",1749036971563,16.37894084,156.03,155.96,135.60255208]
["bitfinex","SOLUSD",1749036971721,16.37894084,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749036972051,35.0285897,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749036972231,18.64964886,156.04,156.01,14.50112977]
["bitfinex","SOLUSD",1749036973229,33.15077863,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749036973430,1.87781107,156.05,156.02,14.50112977]
["bitfinex","SOLUSD",1749036973629,1.87781107,156.05,155.99,14.50112977]
["bitfinex","SOLUSD",1749036973630,33.15077863,156.04,155.99,14.50112977]
["bitfinex","SOLUSD",1749036973833,14.50112977,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749036974234,14.50112977,156.03,155.97,0.42648471]
["bitfinex","SOLUSD",1749036974433,14.50112977,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749036974635,20.52745993,156.04,155.99,14.50112977]
["bitfinex","SOLUSD",1749036974840,33.15077863,156.04,155.99,14.50112977]
["bitfinex","SOLUSD",1749036975037,35.0285897,156.04,155.99,14.50112977]
["bitfinex","SOLUSD",1749036975445,20.52745993,156.04,155.99,14.50112977]
["bitfinex","SOLUSD",1749036975754,33.15077863,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749036975930,35.0285897,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749036976327,35.0285897,156.04,155.99,14.50112977]
["bitfinex","SOLUSD",1749036976558,14.50112977,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749036977449,33.15077863,156.02,155.98,14.50112977]
["bitfinex","SOLUSD",1749036980570,14.50112977,156.01,155.97,14.50112977]
["bitfinex","SOLUSD",1749036980784,33.15077863,156.02,155.97,14.50112977]
["bitfinex","SOLUSD",1749036981431,33.15077863,156.02,155.98,14.50112977]
["bitfinex","SOLUSD",1749036982057,1.87781107,156.04,155.98,14.50112977]
["bitfinex","SOLUSD",1749036982381,33.15077863,156.02,155.98,14.50112977]
["bitfinex","SOLUSD",1749036983159,33.15077863,156.01,155.96,136.93002894]
["bitfinex","SOLUSD",1749036983349,18.64964886,156.01,155.97,14.50112977]
["bitfinex","SOLUSD",1749036983543,18.64964886,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749036983952,14.50112977,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749036984149,1.87781107,156.05,156.0,14.50112977]
["bitfinex","SOLUSD",1749036984347,18.64964886,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749036988963,6.591,156.06,156.01,14.50112977]
["bitfinex","SOLUSD",1749036989170,18.64964886,156.08,156.05,14.50112977]
["bitfinex","SOLUSD",1749036989547,33.15077863,156.08,156.01,0.42648471]
["bitfinex","SOLUSD",1749036989753,33.15077863,156.08,156.03,14.50112977]
["bitfinex","SOLUSD",1749036990368,18.64964886,156.08,156.03,14.50112977]
["bitfinex","SOLUSD",1749036990578,33.15077863,156.08,156.03,14.50112977]
["bitfinex","SOLUSD",1749036991562,35.0285897,156.08,156.03,14.50112977]
["bitfinex","SOLUSD",1749036992764,14.50112977,156.07,156.01,135.46039051]
["bitfinex","SOLUSD",1749036992968,18.64964886,156.06,156.03,14.50112977]
["bitfinex","SOLUSD",1749036993171,18.64964886,156.06,156.02,14.50112977]
["bitfinex","SOLUSD",1749036993487,33.15077863,156.06,156.02,14.50112977]
["bitfinex","SOLUSD",1749036999575,18.64964886,156.06,156.02,14.50112977]
["bitfinex","SOLUSD",1749037000070,18.64964886,156.05,155.96,1.6118]
["bitfinex","SOLUSD",1749037000252,18.64964886,156.05,156.01,14.50112977]
["bitfinex","SOLUSD",1749037000454,14.50112977,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749037000959,33.15077863,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749037002178,33.15077863,156.03,155.97,14.92761448]
["bitfinex","SOLUSD",1749037002179,14.50112977,156.02,155.97,14.92761448]
["bitfinex","SOLUSD",1749037002583,14.50112977,156.0,155.95,14.50112977]
["bitfinex","SOLUSD",1749037002951,14.50112977,155.97,155.92,1.6144]
["bitfinex","SOLUSD",1749037003256,18.64964886,156.02,155.91,5.1679202]
["bitfinex","SOLUSD",1749037003257,14.50112977,155.94,155.91,5.1679202]
["bitfinex","SOLUSD",1749037003447,14.50112977,155.94,155.91,0.14216157]
["bitfinex","SOLUSD",1749037003647,14.50112977,155.94,155.9,14.50112977]
["bitfinex","SOLUSD",1749037003874,14.50112977,155.94,155.9,5.22278666]
["bitfinex","SOLUSD",1749037004080,14.50112977,155.94,155.9,0.14216157]
["bitfinex","SOLUSD",1749037004454,14.50112977,155.94,155.89,14.64329134]
["bitfinex","SOLUSD",1749037004858,14.50112977,155.94,155.9,0.14216157]
["bitfinex","SOLUSD",1749037005180,14.50112977,155.94,155.89,14.64329134]
["bitfinex","SOLUSD",1749037005975,14.50112977,155.95,155.9,14.50112977]
["bitfinex","SOLUSD",1749037006156,14.50112977,155.94,155.89,14.92761448]
["bitfinex","SOLUSD",1749037007283,14.50112977,155.94,155.88,1.656]
["bitfinex","SOLUSD",1749037007284,18.64964886,155.93,155.88,1.656]
["bitfinex","SOLUSD",1749037007478,33.15077863,155.93,155.88,14.50112977]
["bitfinex","SOLUSD",1749037008768,14.50112977,155.92,155.88,14.50112977]
["bitfinex","SOLUSD",1749037008975,14.50112977,155.91,155.87,38.44914462]
["bitfinex","SOLUSD",1749037010278,14.50112977,155.91,155.87,52.95027439]
["bitfinex","SOLUSD",1749037010868,14.50112977,155.92,155.87,14.50112977]
["bitfinex","SOLUSD",1749037011064,1.87781107,155.91,155.87,14.50112977]
["bitfinex","SOLUSD",1749037011583,14.50112977,155.91,155.87,14.50112977]
["bitfinex","SOLUSD",1749037011880,16.37894084,155.91,155.87,14.50112977]
["bitfinex","SOLUSD",1749037012286,14.50112977,155.91,155.87,149.67719714]
["bitfinex","SOLUSD",1749037012492,16.37894084,155.91,155.87,149.67719714]
["bitfinex","SOLUSD",1749037013487,14.50112977,155.91,155.87,149.67719714]
["bitfinex","SOLUSD",1749037013690,16.37894084,155.91,155.87,135.17606737]
["bitfinex","SOLUSD",1749037014990,14.50112977,155.9,155.87,135.17606737]
["bitfinex","SOLUSD",1749037015189,22.56744084,155.91,155.87,135.17606737]
["bitfinex","SOLUSD",1749037015774,14.50112977,155.9,155.87,135.17606737]
["bitfinex","SOLUSD",1749037015971,22.56744084,155.91,155.87,149.67719714]
["bitfinex","SOLUSD",1749037017083,8.06631107,155.91,155.87,149.67719714]
["bitfinex","SOLUSD",1749037017888,6.1885,155.91,155.88,14.50112977]
["bitfinex","SOLUSD",1749037018083,35.0285897,155.93,155.89,14.50112977]
["bitfinex","SOLUSD",1749037018397,18.64964886,155.93,155.9,14.50112977]
["bitfinex","SOLUSD",1749037019395,18.64964886,155.93,155.89,14.50112977]
["bitfinex","SOLUSD",1749037019596,33.15077863,155.93,155.89,14.50112977]
["bitfinex","SOLUSD",1749037019893,35.0285897,155.93,155.89,14.50112977]
["bitfinex","SOLUSD",1749037020289,18.64964886,155.93,155.9,14.50112977]
["bitfinex","SOLUSD",1749037020494,20.52745993,155.93,155.89,14.50112977]
["bitfinex","SOLUSD",1749037020997,35.0285897,155.93,155.89,14.50112977]
["bitfinex","SOLUSD",1749037021294,8.48491107,155.95,155.91,14.50112977]
["bitfinex","SOLUSD",1749037021472,25.25674886,155.95,155.94,14.50112977]
["bitfinex","SOLUSD",1749037021667,18.64964886,155.96,155.94,14.50112977]
["bitfinex","SOLUSD",1749037022298,1.87781107,155.94,155.93,14.50112977]
["bitfinex","SOLUSD",1749037022596,18.64964886,155.96,155.93,14.50112977]
["bitfinex","SOLUSD",1749037022789,20.52745993,155.96,155.93,14.50112977]
["bitfinex","SOLUSD",1749037023097,1.87781107,155.95,155.93,14.50112977]
["bitfinex","SOLUSD",1749037025276,18.64964886,155.96,155.93,14.50112977]
["bitfinex","SOLUSD",1749037025697,20.52745993,155.96,155.93,14.50112977]
["bitfinex","SOLUSD",1749037026484,3.38201107,155.98,155.94,14.50112977]
["bitfinex","SOLUSD",1749037026684,3.38201107,155.98,155.9,0.14216157]
["bitfinex","SOLUSD",1749037026685,3.38201107,155.98,155.95,14.50112977]
["bitfinex","SOLUSD",1749037026883,3.38201107,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037027081,1.87781107,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037027486,6.3781,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037027906,18.64964886,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037028081,20.52745993,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037028286,18.64964886,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037028817,18.64964886,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749037028988,18.64964886,156.02,156.0,14.50112977]
["bitfinex","SOLUSD",1749037029182,18.64964886,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749037030580,1.87781107,156.0,155.99,14.50112977]
["bitfinex","SOLUSD",1749037030808,18.64964886,155.99,155.96,160.50112977]
["bitfinex","SOLUSD",1749037031286,16.37894084,156.0,155.96,160.50112977]
["bitfinex","SOLUSD",1749037031483,1.87781107,155.99,155.96,146.0]
["bitfinex","SOLUSD",1749037031813,1.87781107,155.99,155.96,160.50112977]
["bitfinex","SOLUSD",1749037032707,16.37894084,156.0,155.96,160.50112977]
["bitfinex","SOLUSD",1749037033003,1.87781107,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037035696,1.87781107,155.99,155.95,14.50112977]
["bitfinex","SOLUSD",1749037035894,1.87781107,155.98,155.95,14.50112977]
["bitfinex","SOLUSD",1749037036312,1.87781107,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037038007,1.87781107,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037038201,1.87781107,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037039498,1.87781107,155.98,155.95,14.50112977]
["bitfinex","SOLUSD",1749037042311,1.87781107,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037043220,1.87781107,156.01,155.96,14.50112977]
["bitfinex","SOLUSD",1749037043405,18.64964886,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037044000,18.64964886,156.01,155.97,14.50112977]
["bitfinex","SOLUSD",1749037044206,18.64964886,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037044709,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037044901,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037045321,20.52745993,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749037046339,18.64964886,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749037046831,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037048235,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037048606,1.87781107,156.01,155.95,146.42648471]
["bitfinex","SOLUSD",1749037048912,1.87781107,156.01,155.97,14.50112977]
["bitfinex","SOLUSD",1749037049313,1.87781107,156.01,155.95,0.42648471]
["bitfinex","SOLUSD",1749037049626,18.64964886,156.02,155.98,14.50112977]
["bitfinex","SOLUSD",1749037049805,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037050921,18.64964886,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037051122,20.52745993,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037051626,18.64964886,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037051826,20.52745993,156.0,155.96,14.50112977]
["bitfinex","SOLUSD",1749037052728,35.0285897,156.0,155.94,0.42648471]
["bitfinex","SOLUSD",1749037052931,35.0285897,156.0,155.94,0.14216157]
["bitfinex","SOLUSD",1749037053112,33.15077863,156.0,155.95,14.50112977]
["bitfinex","SOLUSD",1749037053507,20.52745993,156.0,155.96,14.50112977]
["bitfinex","SOLUSD",1749037054130,1.87781107,155.99,155.95,14.50112977]
["bitfinex","SOLUSD",1749037054812,35.0285897,156.0,155.95,14.50112977]
["bitfinex","SOLUSD",1749037055014,1.87781107,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037056336,18.64964886,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037057006,20.52745993,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037057241,20.52745993,156.0,155.94,146.14216157]
["bitfinex","SOLUSD",1749037057443,20.52745993,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037058027,18.64964886,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037058230,18.64964886,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037058425,20.52745993,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749037058729,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037058935,20.52745993,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749037059543,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037059738,20.52745993,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749037059941,20.52745993,156.03,156.0,14.50112977]
["bitfinex","SOLUSD",1749037060833,20.52745993,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749037063357,20.52745993,156.03,155.96,0.28432314]
["bitfinex","SOLUSD",1749037063358,20.52745993,156.03,156.0,14.50112977]
["bitfinex","SOLUSD",1749037065963,1.87781107,156.02,156.0,14.50112977]
["bitfinex","SOLUSD",1749037066156,20.52745993,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749037066370,1.87781107,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749037069534,18.64964886,156.01,155.96,146.0]
["bitfinex","SOLUSD",1749037069736,16.37894084,156.01,155.97,14.50112977]
["bitfinex","SOLUSD",1749037070261,18.64964886,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037070471,18.64964886,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749037071255,1.87781107,156.03,156.0,14.50112977]
["bitfinex","SOLUSD",1749037072354,20.52745993,156.03,156.0,14.50112977]
["bitfinex","SOLUSD",1749037072934,20.52745993,156.03,155.97,0.14216157]
["bitfinex","SOLUSD",1749037072935,35.0285897,156.03,155.98,14.50112977]
["bitfinex","SOLUSD",1749037073134,1.87781107,156.02,155.98,14.50112977]
["bitfinex","SOLUSD",1749037076272,35.0285897,156.04,155.99,14.50112977]
["bitfinex","SOLUSD",1749037078267,16.37894084,156.04,155.99,14.50112977]
["bitfinex","SOLUSD",1749037078687,18.64964886,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749037078851,8.18841107,156.05,156.0,14.50112977]
["bitfinex","SOLUSD",1749037079160,18.64964886,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749037079362,18.64964886,156.04,156.01,14.50112977]
["bitfinex","SOLUSD",1749037080353,8.18841107,156.05,156.01,14.50112977]
["bitfinex","SOLUSD",1749037080567,1.87781107,156.03,156.01,14.50112977]
["bitfinex","SOLUSD",1749037080750,8.18841107,156.05,156.01,14.50112977]
["bitfinex","SOLUSD",1749037081657,8.18841107,156.05,156.02,14.50112977]
["bitfinex","SOLUSD",1749037082872,6.3106,156.05,156.02,14.50112977]
["bitfinex","SOLUSD",1749037083172,8.18841107,156.05,156.02,14.50112977]
["bitfinex","SOLUSD",1749037083660,20.52745993,156.06,156.03,14.50112977]
["bitfinex","SOLUSD",1749037083863,20.52745993,156.06,156.04,14.50112977]
["bitfinex","SOLUSD",1749037084472,20.52745993,156.06,156.03,14.50112977]
["bitfinex","SOLUSD",1749037084658,1.87781107,156.04,156.03,14.50112977]
["bitfinex","SOLUSD",1749037085061,1.87781107,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749037085469,1.87781107,156.04,156.01,14.50112977]
["bitfinex","SOLUSD",1749037086481,1.87781107,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749037087076,1.87781107,156.02,155.99,146.0]
["bitfinex","SOLUSD",1749037087274,1.87781107,156.05,156.01,14.50112977]
["bitfinex","SOLUSD",1749037087474,1.87781107,156.04,156.01,14.50112977]
["bitfinex","SOLUSD",1749037087683,16.37894084,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749037088609,1.87781107,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749037091382,20.52745993,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749037091588,18.64964886,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749037091778,35.0285897,156.04,156.0,14.50112977]
["bitfinex","SOLUSD",1749037092095,1.87781107,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749037092891,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037093865,1.87781107,156.02,155.98,14.50112977]
["bitfinex","SOLUSD",1749037094200,20.98752977,156.03,155.98,14.50112977]
["bitfinex","SOLUSD",1749037094201,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037094989,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037096396,1.87781107,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749037096609,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037096777,1.87781107,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749037097086,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037100003,1.87781107,156.01,155.99,14.37127247]
["bitfinex","SOLUSD",1749037100583,1.87781107,156.01,155.97,146.14216157]
["bitfinex","SOLUSD",1749037100584,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037101297,18.64964886,156.0,155.94,13.04058381]
["bitfinex","SOLUSD",1749037101479,1.87781107,155.99,155.95,14.50112977]
["bitfinex","SOLUSD",1749037101681,1.87781107,155.98,155.95,14.50112977]
["bitfinex","SOLUSD",1749037102477,1.87781107,155.98,155.94,25.95071358]
["bitfinex","SOLUSD",1749037102902,1.87781107,155.97,155.94,25.95071358]
["bitfinex","SOLUSD",1749037104885,1.87781107,155.99,155.95,14.50112977]
["bitfinex","SOLUSD",1749037105102,35.0285897,156.0,155.96,14.50112977]
["bitfinex","SOLUSD",1749037106481,1.87781107,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037107004,1.87781107,155.98,155.95,14.50112977]
["bitfinex","SOLUSD",1749037107514,18.64964886,156.01,155.97,14.50112977]
["bitfinex","SOLUSD",1749037107810,18.64964886,156.01,156.0,14.50112977]
["bitfinex","SOLUSD",1749037108010,8.36421107,156.03,156.0,14.50112977]
["bitfinex","SOLUSD",1749037108177,8.36421107,156.03,155.95,146.56864628]
["bitfinex","SOLUSD",1749037108178,18.64964886,156.03,156.01,14.50112977]
["bitfinex","SOLUSD",1749037109200,1.87781107,156.02,156.0,14.50112977]
["bitfinex","SOLUSD",1749037109401,18.64964886,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749037109579,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037109784,20.52745993,156.01,155.94,157.44958381]
["bitfinex","SOLUSD",1749037109989,1.87781107,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037112098,20.52745993,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037114084,18.64964886,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037114594,14.50112977,156.03,155.94,157.87606852]
["bitfinex","SOLUSD",1749037114595,18.64964886,156.03,156.0,14.50112977]
["bitfinex","SOLUSD",1749037115505,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037117590,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037118482,1.87781107,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037118683,16.37894084,156.02,155.97,14.50112977]
["bitfinex","SOLUSD",1749037119030,1.87781107,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037119723,1.87781107,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037121413,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037121605,1.87781107,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037121809,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037122219,1.87781107,156.02,155.98,14.50112977]
["bitfinex","SOLUSD",1749037122390,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037122593,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037124098,1.87781107,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749037124298,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037124910,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037125105,1.87781107,156.0,155.95,146.42648471]
["bitfinex","SOLUSD",1749037125411,1.87781107,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037125914,1.87781107,156.01,155.97,14.50112977]
["bitfinex","SOLUSD",1749037126103,1.87781107,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037126615,1.87781107,156.0,155.96,14.50112977]
["bitfinex","SOLUSD",1749037128027,1.87781107,155.98,155.95,160.64329134]
["bitfinex","SOLUSD",1749037133102,1.87781107,155.99,155.95,160.64329134]
["bitfinex","SOLUSD",1749037133295,16.37894084,156.0,155.96,14.50112977]
["bitfinex","SOLUSD",1749037133493,1.87781107,156.0,155.96,14.50112977]
["bitfinex","SOLUSD",1749037136828,1.87781107,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037138011,1.87781107,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037138213,1.87781107,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037138836,1.87781107,155.98,155.97,14.50112977]
["bitfinex","SOLUSD",1749037139006,1.87781107,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037139719,1.87781107,155.98,155.97,14.50112977]
["bitfinex","SOLUSD",1749037140833,1.87781107,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037141047,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037141201,1.87781107,156.02,156.0,14.50112977]
["bitfinex","SOLUSD",1749037142011,1.87781107,156.01,156.0,14.50112977]
["bitfinex","SOLUSD",1749037142932,1.87781107,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037144963,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037146116,1.87781107,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749037146327,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037146719,1.87781107,156.0,155.99,14.50112977]
["bitfinex","SOLUSD",1749037149514,1.87781107,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037150125,1.87781107,156.0,155.99,14.50112977]
["bitfinex","SOLUSD",1749037150636,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037152122,1.87781107,156.0,155.99,14.50112977]
["bitfinex","SOLUSD",1749037152435,1.87781107,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037152835,18.64964886,156.03,155.96,146.0]
["bitfinex","SOLUSD",1749037152836,1.87781107,155.99,155.96,146.0]
["bitfinex","SOLUSD",1749037153527,1.87781107,155.98,155.97,14.50112977]
["bitfinex","SOLUSD",1749037153920,1.87781107,155.98,155.96,160.50112977]
["bitfinex","SOLUSD",1749037154119,1.87781107,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037154658,1.87781107,155.97,155.94,26.08141608]
["bitfinex","SOLUSD",1749037154938,1.87781107,155.97,155.94,14.50112977]
["bitfinex","SOLUSD",1749037155313,1.87781107,155.97,155.93,14.50112977]
["bitfinex","SOLUSD",1749037155520,1.87781107,155.96,155.93,14.50112977]
["bitfinex","SOLUSD",1749037155937,1.87781107,155.96,155.94,14.50112977]
["bitfinex","SOLUSD",1749037159249,18.64964886,155.97,155.95,14.50112977]
["bitfinex","SOLUSD",1749037159957,20.52745993,155.97,155.94,14.50112977]
["bitfinex","SOLUSD",1749037160164,18.64964886,155.97,155.95,14.50112977]
["bitfinex","SOLUSD",1749037161642,18.64964886,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037161848,20.52745993,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037162143,1.87781107,155.97,155.96,14.50112977]
["bitfinex","SOLUSD",1749037163734,1.87781107,155.97,155.95,14.50112977]
["bitfinex","SOLUSD",1749037163937,1.87781107,155.96,155.95,14.50112977]
["bitfinex","SOLUSD",1749037164245,1.87781107,155.96,155.93,146.0]
["bitfinex","SOLUSD",1749037164434,18.64964886,155.97,155.95,14.50112977]
["bitfinex","SOLUSD",1749037164832,1.87781107,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037164833,18.64964886,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037165039,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037165248,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037165630,9.94077898,156.02,156.0,14.50112977]
["bitfinex","SOLUSD",1749037165831,9.94077898,156.02,155.96,1.89772314]
["bitfinex","SOLUSD",1749037165832,1.87781107,156.02,156.01,14.50112977]
["bitfinex","SOLUSD",1749037166027,18.64964886,156.03,156.01,14.50112977]
["bitfinex","SOLUSD",1749037166028,20.52745993,156.03,156.01,14.50112977]
["bitfinex","SOLUSD",1749037166350,1.87781107,156.02,156.01,14.50112977]
["bitfinex","SOLUSD",1749037167230,1.87781107,156.01,156.0,14.50112977]
["bitfinex","SOLUSD",1749037170325,20.52745993,156.03,156.0,14.50112977]
["bitfinex","SOLUSD",1749037170533,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037170840,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037171426,1.87781107,156.01,155.97,14.50112977]
["bitfinex","SOLUSD",1749037171631,1.87781107,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037172852,1.87781107,155.99,155.98,14.50112977]
["bitfinex","SOLUSD",1749037173249,1.87781107,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037173458,20.52745993,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749037173753,20.52745993,156.03,156.0,14.50112977]
["bitfinex","SOLUSD",1749037174761,1.87781107,156.01,156.0,14.50112977]
["bitfinex","SOLUSD",1749037175254,18.64964886,156.03,156.0,14.50112977]
["bitfinex","SOLUSD",1749037175255,20.52745993,156.03,156.0,14.50112977]
["bitfinex","SOLUSD",1749037175439,1.87781107,156.02,156.0,14.50112977]
["bitfinex","SOLUSD",1749037175635,1.87781107,156.01,156.0,14.50112977]
["bitfinex","SOLUSD",1749037176150,1.87781107,156.01,155.94,146.56864628]
["bitfinex","SOLUSD",1749037176338,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037176655,20.52745993,156.03,155.99,14.50112977]
["bitfinex","SOLUSD",1749037176836,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037177331,1.87781107,155.99,155.93,8.01142603]
["bitfinex","SOLUSD",1749037177530,1.87781107,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037177753,1.87781107,155.99,155.98,14.50112977]
["bitfinex","SOLUSD",1749037178132,1.87781107,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037178656,1.87781107,155.98,155.97,14.50112977]
["bitfinex","SOLUSD",1749037178859,1.87781107,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037179056,1.87781107,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037179262,1.87781107,155.98,155.97,14.50112977]
["bitfinex","SOLUSD",1749037179955,1.87781107,155.98,155.94,0.14216157]
["bitfinex","SOLUSD",1749037180156,1.87781107,155.98,155.95,14.50112977]
["bitfinex","SOLUSD",1749037180350,1.87781107,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037180661,1.87781107,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037180861,1.87781107,155.99,155.98,14.50112977]
["bitfinex","SOLUSD",1749037181754,11.81859005,156.03,155.98,14.50112977]
["bitfinex","SOLUSD",1749037181962,18.64964886,156.02,156.0,14.50112977]
["bitfinex","SOLUSD",1749037182358,1.87781107,156.01,155.94,0.56864628]
["bitfinex","SOLUSD",1749037182549,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037182952,1.87781107,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037183848,1.87781107,156.01,155.98,14.50112977]
["bitfinex","SOLUSD",1749037184255,1.87781107,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037186947,1.87781107,156.0,155.99,14.50112977]
["bitfinex","SOLUSD",1749037187955,1.87781107,156.01,155.99,14.50112977]
["bitfinex","SOLUSD",1749037188160,1.87781107,156.0,155.99,14.50112977]
["bitfinex","SOLUSD",1749037189549,20.52745993,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749037189749,1.87781107,156.0,155.99,14.50112977]
["bitfinex","SOLUSD",1749037193974,20.52745993,156.02,155.99,14.50112977]
["bitfinex","SOLUSD",1749037194177,1.87781107,156.0,155.99,14.50112977]
["bitfinex","SOLUSD",1749037194881,1.87781107,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037195856,35.0285897,156.02,155.98,14.50112977]
["bitfinex","SOLUSD",1749037196058,1.87781107,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037196854,1.87781107,156.0,155.94,146.56864628]
["bitfinex","SOLUSD",1749037197053,1.87781107,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037198371,1.87781107,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037198881,1.87781107,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037201460,1.87781107,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037202684,1.87781107,155.98,155.95,14.50112977]
["bitfinex","SOLUSD",1749037203585,1.87781107,155.96,155.93,22.5125558]
["bitfinex","SOLUSD",1749037204572,1.87781107,155.96,155.94,14.50112977]
["bitfinex","SOLUSD",1749037207777,18.64964886,155.98,155.95,14.50112977]
["bitfinex","SOLUSD",1749037208096,10.04311107,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037208298,18.64964886,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037209389,1.87781107,155.97,155.96,14.50112977]
["bitfinex","SOLUSD",1749037209579,18.64964886,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037210479,1.87781107,155.97,155.96,14.50112977]
["bitfinex","SOLUSD",1749037211393,1.87781107,155.97,155.93,0.14216157]
["bitfinex","SOLUSD",1749037211600,1.87781107,155.97,155.95,14.50112977]
["bitfinex","SOLUSD",1749037211803,1.87781107,155.96,155.95,14.50112977]
["bitfinex","SOLUSD",1749037214391,18.64964886,155.98,155.95,14.50112977]
["bitfinex","SOLUSD",1749037214601,18.64964886,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037217386,20.52745993,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037217581,20.52745993,156.0,155.98,14.50112977]
["bitfinex","SOLUSD",1749037218589,20.52745993,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037219017,1.87781107,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037219196,1.87781107,155.98,155.97,14.50112977]
["bitfinex","SOLUSD",1749037219700,1.87781107,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037219889,1.87781107,155.97,155.96,14.50112977]
["bitfinex","SOLUSD",1749037220506,1.87781107,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037220684,1.87781107,155.97,155.93,0.14216157]
["bitfinex","SOLUSD",1749037220888,1.87781107,155.97,155.96,14.50112977]
["bitfinex","SOLUSD",1749037223724,1.87781107,155.97,155.93,0.14216157]
["bitfinex","SOLUSD",1749037223891,1.87781107,155.97,155.96,14.50112977]
["bitfinex","SOLUSD",1749037224388,1.87781107,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037224998,20.52745993,156.0,155.96,14.50112977]
["bitfinex","SOLUSD",1749037225202,20.52745993,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037225800,1.87781107,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037226699,20.52745993,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037227318,1.87781107,155.98,155.97,14.50112977]
["bitfinex","SOLUSD",1749037227728,1.87781107,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037228040,20.52745993,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037228326,1.87781107,155.98,155.97,14.50112977]
["bitfinex","SOLUSD",1749037233129,20.52745993,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037233305,1.87781107,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037233724,1.87781107,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037234198,20.52745993,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037234396,1.87781107,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037235692,20.52745993,156.0,155.97,14.50112977]
["bitfinex","SOLUSD",1749037235902,1.87781107,155.99,155.97,14.50112977]
["bitfinex","SOLUSD",1749037238105,1.87781107,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037240225,1.87781107,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037243025,1.87781107,155.99,155.96,14.50112977]
["bitfinex","SOLUSD",1749037243220,1.87781107,155.98,155.96,14.50112977]
["bitfinex","SOLUSD",1749037244625,1.87781107,155.98,155.95,14.50112977]
["bitfinex","SOLUSD",1749037245444,1.87781107,155.98,155.92,0.42648471]
["bitfinex","SOLUSD",1749037245609,1.87781107,155.98,155.95,14.50112977]
["bitfinex","SOLUSD",1749037247226,1.87781107,155.98,155.95,9.25097341]
["bitfinex","SOLUSD",1749037247722,18.64964886,155.98,155.95,9.25097341]
["bitfinex","SOLUSD",1749037247900,20.52745993,155.98,155.95,9.25097341]
["bitfinex","SOLUSD",1749037248304,20.52745993,155.98,155.96,9.25097341]
["bitfinex","SOLUSD",1749037249318,20.52745993,155.98,155.96,14.45277231]
["bitfinex","SOLUSD",1749037250530,1.87781107,155.96,155.91,153.93947093]
["bitfinex","SOLUSD",1749037250830,1.87781107,155.93,155.91,153.93947093]
["bitfinex","SOLUSD",1749037251039,1.87781107,155.92,155.9,173.74335158]
["bitfinex","SOLUSD",1749037254615,1.87781107,155.92,155.9,27.74335158]
["bitfinex","SOLUSD",1749037259737,1.87781107,155.92,155.9,42.19612389]
["bitfinex","SOLUSD",1749037260032,1.87781107,155.92,155.9,27.74335158]
["bitfinex","SOLUSD",1749037260237,1.87781107,155.92,155.9,42.19612389]
["bitfinex","SOLUSD",1749037263031,1.87781107,155.92,155.9,27.74335158]
["bitfinex","SOLUSD",1749037263340,18.64964886,155.91,155.9,27.74335158]
["bitfinex","SOLUSD",1749037263737,1.87781107,155.89,155.86,14.45277231]
["bitfinex","SOLUSD",1749037263940,1.87781107,155.88,155.86,14.45277231]
["bitfinex","SOLUSD",1749037265025,1.87781107,155.87,155.85,14.45277231]
["bitfinex","SOLUSD",1749037265220,1.87781107,155.87,155.82,0.42648471]
["bitfinex","SOLUSD",1749037265436,1.87781107,155.87,155.84,14.45277231]
["bitfinex","SOLUSD",1749037266725,1.87781107,155.86,155.84,14.45277231]
["bitfinex","SOLUSD",1749037267824,1.87781107,155.86,155.82,0.14216157]
["bitfinex","SOLUSD",1749037268138,1.87781107,155.86,155.83,14.45277231]
["bitfinex","SOLUSD",1749037268714,1.87781107,155.86,155.84,14.45277231]
["bitfinex","SOLUSD",1749037268916,1.87781107,155.86,155.83,14.45277231]
["bitfinex","SOLUSD",1749037269939,1.87781107,155.86,155.84,14.45277231]
["bitfinex","SOLUSD",1749037271337,1.87781107,155.87,155.84,14.45277231]
["bitfinex","SOLUSD",1749037275145,1.87781107,155.86,155.84,14.45277231]
["bitfinex","SOLUSD",1749037277627,1.87781107,155.86,155.83,14.45277231]
["bitfinex","SOLUSD",1749037277842,1.87781107,155.85,155.83,14.45277231]
["bitfinex","SOLUSD",1749037278847,1.87781107,155.85,155.82,14.45277231]
["bitfinex","SOLUSD",1749037279363,1.87781107,155.82,155.8,9.26827034]
["bitfinex","SOLUSD",1749037279835,20.52745993,155.84,155.81,9.26827034]
["bitfinex","SOLUSD",1749037280463,20.52745993,155.84,155.78,0.14216157]
["bitfinex","SOLUSD",1749037280758,18.64964886,155.84,155.81,9.26827034]
["bitfinex","SOLUSD",1749037281163,18.64964886,155.84,155.78,0.14216157]
["bitfinex","SOLUSD",1749037281342,1.87781107,155.86,155.83,14.47893788]
["bitfinex","SOLUSD",1749037281548,1.87781107,155.87,155.85,14.47893788]
["bitfinex","SOLUSD",1749037281743,1.87781107,155.87,155.86,14.47893788]
["bitfinex","SOLUSD",1749037283046,1.87781107,155.87,155.85,14.47893788]
["bitfinex","SOLUSD",1749037283449,1.87781107,155.86,155.84,14.47893788]
["bitfinex","SOLUSD",1749037285853,1.87781107,155.86,155.85,14.47893788]
["bitfinex","SOLUSD",1749037289644,1.87781107,155.87,155.85,14.47893788]
["bitfinex","SOLUSD",1749037289860,1.87781107,155.87,155.86,14.47893788]
["bitfinex","SOLUSD",1749037290441,18.64964886,155.9,155.86,14.47893788]
["bitfinex","SOLUSD",1749037290682,18.64964886,155.9,155.89,14.47893788]
["bitfinex","SOLUSD",1749037292248,20.52745993,155.9,155.89,14.47893788]
["bitfinex","SOLUSD",1749037292466,18.64964886,155.9,155.89,14.47893788]
["bitfinex","SOLUSD",1749037293558,20.52745993,155.9,155.89,14.47893788]
["bitfinex","SOLUSD",1749037296048,1.87781107,155.9,155.89,14.47893788]
["bitfinex","SOLUSD",1749037297575,8.04841107,155.91,155.89,14.47893788]
["bitfinex","SOLUSD",1749037297946,1.87781107,155.9,155.89,14.47893788]
["bitfinex","SOLUSD",1749037298367,1.87781107,155.9,155.85,146.14216157]
["bitfinex","SOLUSD",1749037298368,1.87781107,155.89,155.85,146.14216157]
["bitfinex","SOLUSD",1749037298575,1.87781107,155.9,155.88,14.47893788]
["bitfinex","SOLUSD",1749037298767,1.87781107,155.88,155.85,146.14216157]
["bitfinex","SOLUSD",1749037298969,1.87781107,155.9,155.87,14.47893788]
["bitfinex","SOLUSD",1749037299171,1.87781107,155.9,155.89,14.47893788]
["bitfinex","SOLUSD",1749037301055,26.69805993,155.91,155.89,14.47893788]
["bitfinex","SOLUSD",1749037301253,1.87781107,155.94,155.9,9.25721893]
["bitfinex","SOLUSD",1749037301454,1.87781107,155.96,155.93,9.25721893]
["bitfinex","SOLUSD",1749037301687,1.87781107,155.96,155.95,9.25721893]
["bitfinex","SOLUSD",1749037302165,20.52745993,155.98,155.95,9.25721893]
["bitfinex","SOLUSD",1749037302371,20.52745993,155.97,155.96,9.25721893]
["bitfinex","SOLUSD",1749037303184,20.52745993,155.97,155.96,14.45286557]
["bitfinex","SOLUSD",1749037304368,1.87781107,155.97,155.96,14.45286557]
["bitfinex","SOLUSD",1749037305058,20.52745993,155.98,155.92,19.64606758]
["bitfinex","SOLUSD",1749037305257,6.3924,155.99,155.92,19.64606758]
["bitfinex","SOLUSD",1749037305258,1.87781107,155.99,155.97,14.45286557]
["bitfinex","SOLUSD",1749037305473,1.87781107,156.0,155.98,14.45286557]
["bitfinex","SOLUSD",1749037305778,1.87781107,155.99,155.93,0.42648471]
["bitfinex","SOLUSD",1749037306256,1.87781107,156.0,155.93,0.42648471]
["bitfinex","SOLUSD",1749037306962,20.52745993,156.0,155.99,14.45286557]
["bitfinex","SOLUSD",1749037307958,1.87781107,155.99,155.98,14.45286557]
["bitfinex","SOLUSD",1749037313883,1.87781107,155.99,155.94,146.14216157]
["bitfinex","SOLUSD",1749037314089,1.87781107,155.98,155.97,14.45286557]
["bitfinex","SOLUSD",1749037317960,1.87781107,155.98,155.96,14.45286557]
["bitfinex","SOLUSD",1749037318377,1.87781107,155.97,155.96,14.45286557]
["bitfinex","SOLUSD",1749037319874,1.87781107,155.97,155.94,146.14216157]
["bitfinex","SOLUSD",1749037320083,1.87781107,155.97,155.96,14.45286557]
["bitfinex","SOLUSD",1749037322094,1.87781107,155.98,155.96,14.45286557]
["bitfinex","SOLUSD",1749037322265,1.87781107,155.98,155.97,14.45286557]
["bitfinex","SOLUSD",1749037325199,1.87781107,155.98,155.92,19.50390601]
["bitfinex","SOLUSD",1749037325200,18.64964886,155.97,155.92,160.45286557]
["bitfinex","SOLUSD",1749037325373,1.87781107,155.96,155.95,14.45286557]
["bitfinex","SOLUSD",1749037325574,1.87781107,155.96,155.92,146.0]
["bitfinex","SOLUSD",1749037325789,1.87781107,155.95,155.94,14.45286557]
["bitfinex","SOLUSD",1749037327396,1.87781107,155.98,155.94,14.45286557]
["bitfinex","SOLUSD",1749037327599,1.87781107,155.99,155.97,14.45286557]
["bitfinex","SOLUSD",1749037327801,20.52745993,155.99,155.98,14.45286557]
["bitfinex","SOLUSD",1749037330573,1.87781107,155.97,155.93,0.42648471]
["bitfinex","SOLUSD",1749037330775,1.87781107,155.97,155.96,14.45286557]
["bitfinex","SOLUSD",1749037331580,1.87781107,155.98,155.96,14.45286557]
["bitfinex","SOLUSD",1749037331788,1.87781107,155.99,155.97,14.45286557]
["bitfinex","SOLUSD",1749037331987,1.87781107,155.99,155.93,146.42648471]
["bitfinex","SOLUSD",1749037331988,1.87781107,155.99,155.98,14.45286557]
["bitfinex","SOLUSD",1749037341490,1.87781107,156.0,155.98,14.45286557]
["bitfinex","SOLUSD",1749037341820,1.87781107,155.99,155.98,14.45286557]
["bitfinex","SOLUSD",1749037342120,18.64964886,156.03,155.93,0.42648471]
["bitfinex","SOLUSD",1749037342121,1.87781107,155.97,155.93,0.42648471]
["bitfinex","SOLUSD",1749037342284,1.87781107,155.97,155.96,14.45286557]
["bitfinex","SOLUSD",1749037343395,1.87781107,155.96,155.95,14.45286557]
["bitfinex","SOLUSD",1749037344187,1.87781107,155.97,155.95,14.45286557]
["bitfinex","SOLUSD",1749037344387,1.87781107,155.93,155.91,35.25046378]
["bitfinex","SOLUSD",1749037344592,1.87781107,155.95,155.92,14.45286557]
["bitfinex","SOLUSD",1749037344896,1.87781107,155.95,155.94,14.45286557]
["bitfinex","SOLUSD",1749037345210,1.87781107,155.96,155.94,14.45286557]
["bitfinex","SOLUSD",1749037345388,1.87781107,155.96,155.95,14.45286557]
["bitfinex","SOLUSD",1749037348718,1.87781107,155.95,155.92,0.14216157]
["bitfinex","SOLUSD",1749037348917,1.87781107,155.95,155.94,14.45286557]
["bitfinex","SOLUSD",1749037349814,1.87781107,155.94,155.93,14.45286557]
["bitfinex","SOLUSD",1749037351524,1.87781107,155.94,155.91,195.70332935]
["bitfinex","SOLUSD",1749037351717,1.87781107,155.93,155.91,49.70332935]
["bitfinex","SOLUSD",1749037351897,1.87781107,155.92,155.91,49.70332935]
["bitfinex","SOLUSD",1749037352617,33.10251443,155.96,155.91,49.70332935]
["bitfinex","SOLUSD",1749037352618,1.87781107,155.93,155.91,27.11311113]
["bitfinex","SOLUSD",1749037352797,1.87781107,155.92,155.91,27.11311113]
["bitfinex","SOLUSD",1749037353699,1.87781107,155.92,155.91,41.5659767]
["bitfinex","SOLUSD",1749037354008,1.87781107,155.92,155.91,27.11311113]
["bitfinex","SOLUSD",1749037355436,20.52745993,155.92,155.89,14.45286557]
["bitfinex","SOLUSD",1749037355725,1.87781107,155.91,155.89,14.45286557]
["bitfinex","SOLUSD",1749037355903,1.87781107,155.9,155.88,14.45286557]
["bitfinex","SOLUSD",1749037356102,1.87781107,155.89,155.87,22.42218249]
["bitfinex","SOLUSD",1749037356529,1.87781107,155.89,155.88,14.45286557]
["bitfinex","SOLUSD",1749037356729,1.87781107,155.9,155.88,14.45286557]
["bitfinex","SOLUSD",1749037357830,1.87781107,155.9,155.89,14.45286557]
["bitfinex","SOLUSD",1749037358030,1.87781107,155.89,155.88,14.45286557]
["bitfinex","SOLUSD",1749037360233,1.87781107,155.89,155.87,7.96931692]
["bitfinex","SOLUSD",1749037360546,1.87781107,155.89,155.88,14.45286557]
["bitfinex","SOLUSD",1749037361210,1.87781107,155.89,155.87,22.42218249]
["bitfinex","SOLUSD",1749037361510,1.87781107,155.88,155.87,22.42218249]
["bitfinex","SOLUSD",1749037363240,20.52745993,155.88,155.87,7.96931692]
["bitfinex","SOLUSD",1749037364640,1.87781107,155.88,155.87,22.42218249]
["bitfinex","SOLUSD",1749037365617,1.87781107,155.88,155.87,14.45286557]
["bitfinex","SOLUSD",1749037366150,1.87781107,155.87,155.83,0.14216157]
["bitfinex","SOLUSD",1749037366328,1.87781107,155.87,155.86,14.45286557]
["bitfinex","SOLUSD",1749037366744,1.87781107,155.89,155.86,14.45286557]
["bitfinex","SOLUSD",1749037366924,1.87781107,155.88,155.87,14.45286557]
["bitfinex","SOLUSD",1749037367945,1.87781107,155.86,155.85,14.45286557]
["bitfinex","SOLUSD",1749037373538,1.87781107,155.83,155.82,146.14216157]
["bitfinex","SOLUSD",1749037373835,1.87781107,155.83,155.82,14.45286557]
["bitfinex","SOLUSD",1749037377651,1.87781107,155.84,155.82,14.45286557]
["bitfinex","SOLUSD",1749037379832,1.87781107,155.86,155.83,14.45286557]
["bitfinex","SOLUSD",1749037380037,1.87781107,155.86,155.85,14.45286557]
["bitfinex","SOLUSD",1749037380441,1.87781107,155.84,155.83,14.45286557]
["bitfinex","SOLUSD",1749037382557,1.87781107,155.85,155.83,14.45286557]
["bitfinex","SOLUSD",1749037382737,1.87781107,155.85,155.84,14.45286557]
["bitfinex","SOLUSD",1749037385167,1.87781107,155.84,155.82,14.45286557]
["bitfinex","SOLUSD",1749037385457,1.87781107,155.82,155.81,14.45286557]
["bitfinex","SOLUSD",1749037385638,1.87781107,155.81,155.8,22.46325903]
["bitfinex","SOLUSD",1749037386042,1.87781107,155.81,155.8,8.01039346]
["bitfinex","SOLUSD",1749037386245,1.87781107,155.81,155.78,27.69108742]
["bitfinex","SOLUSD",1749037386559,20.79346557,155.83,155.78,42.14395299]
["bitfinex","SOLUSD",1749037386560,1.87781107,155.79,155.78,42.14395299]
["bitfinex","SOLUSD",1749037386760,1.87781107,155.79,155.75,0.14216157]
["bitfinex","SOLUSD",1749037386962,1.87781107,155.79,155.77,14.45286557]
["bitfinex","SOLUSD",1749037387167,1.87781107,155.78,155.77,14.45286557]
["bitfinex","SOLUSD",1749037391953,1.87781107,155.79,155.77,14.45286557]
["bitfinex","SOLUSD",1749037392273,1.87781107,155.79,155.78,14.45286557]
["bitfinex","SOLUSD",1749037393344,1.87781107,155.79,155.77,14.45286557]
["bitfinex","SOLUSD",1749037394346,1.87781107,155.79,155.78,14.45286557]
["bitfinex","SOLUSD",1749037398273,20.52745993,155.78,155.73,8.09783036]
["bitfinex","SOLUSD",1749037398447,1.87781107,155.76,155.73,8.09783036]
["bitfinex","SOLUSD",1749037398649,1.87781107,155.77,155.75,14.45286557]
["bitfinex","SOLUSD",1749037398966,1.87781107,155.77,155.73,8.09783036]
["bitfinex","SOLUSD",1749037398967,1.87781107,155.77,155.76,14.45286557]
["bitfinex","SOLUSD",1749037399178,1.87781107,155.78,155.76,14.45286557]
["bitfinex","SOLUSD",1749037399464,1.87781107,155.77,155.76,14.45286557]
["bitfinex","SOLUSD",1749037403455,1.87781107,155.78,155.76,14.59502714]
["bitfinex","SOLUSD",1749037403767,1.87781107,155.78,155.77,14.45286557]
["bitfinex","SOLUSD",1749037410888,1.87781107,155.79,155.78,14.45286557]
["bitfinex","SOLUSD",1749037413274,1.87781107,155.79,155.78,9.27103545]
["bitfinex","SOLUSD",1749037415204,1.87781107,155.79,155.78,14.48608317]
["bitfinex","SOLUSD",1749037416405,1.87781107,155.8,155.78,14.48608317]
["bitfinex","SOLUSD",1749037416592,1.87781107,155.79,155.78,14.48608317]
["bitfinex","SOLUSD",1749037417509,1.87781107,155.8,155.78,14.48608317]
["bitfinex","SOLUSD",1749037417711,1.87781107,155.79,155.78,14.48608317]
["bitfinex","SOLUSD",1749037419577,1.87781107,155.81,155.78,14.48608317]
["bitfinex","SOLUSD",1749037419783,1.87781107,155.85,155.81,0.14216157]
["bitfinex","SOLUSD",1749037419982,1.87781107,155.85,155.84,14.48608317]
["bitfinex","SOLUSD",1749037420185,1.87781107,155.86,155.84,14.48608317]
["bitfinex","SOLUSD",1749037420417,1.87781107,155.86,155.85,14.48608317]
["bitfinex","SOLUSD",1749037421285,1.87781107,155.87,155.85,14.48608317]
["bitfinex","SOLUSD",1749037421517,1.87781107,155.87,155.86,14.48608317]
["bitfinex","SOLUSD",1749037425323,1.87781107,155.86,155.81,0.28432314]
["bitfinex","SOLUSD",1749037425631,1.87781107,155.86,155.85,14.48608317]
["bitfinex","SOLUSD",1749037426848,1.87781107,155.85,155.84,14.48608317]
["bitfinex","SOLUSD",1749037432946,1.87781107,155.87,155.84,28.97216634]
["bitfinex","SOLUSD",1749037433253,1.87781107,155.87,155.86,14.48608317]
["bitfinex","SOLUSD",1749037436223,1.87781107,155.88,155.86,14.48608317]
["bitfinex","SOLUSD",1749037436427,1.87781107,155.89,155.87,14.48608317]
["bitfinex","SOLUSD",1749037436634,1.87781107,155.89,155.88,14.48608317]
["bitfinex","SOLUSD",1749037437046,1.87781107,155.89,155.85,0.28432314]
["bitfinex","SOLUSD",1749037437238,1.87781107,155.89,155.88,14.48608317]
["bitfinex","SOLUSD",1749037437847,1.87781107,155.91,155.85,0.42648471]
["bitfinex","SOLUSD",1749037438058,1.87781107,155.89,155.84,14.48608317]
["bitfinex","SOLUSD",1749037438266,1.87781107,155.89,155.88,14.48608317]
["bitfinex","SOLUSD",1749037438440,1.87781107,155.89,155.87,14.48608317]
["bitfinex","SOLUSD",1749037439840,1.87781107,155.89,155.88,14.48608317]
["bitfinex","SOLUSD",1749037442742,1.87781107,155.91,155.88,14.48608317]
["bitfinex","SOLUSD",1749037442941,1.87781107,155.9,155.89,14.48608317]
["bitfinex","SOLUSD",1749037444507,1.87781107,155.91,155.89,14.48608317]
["bitfinex","SOLUSD",1749037444790,1.87781107,155.91,155.84,160.48608317]
["bitfinex","SOLUSD",1749037444791,1.87781107,155.9,155.85,0.56864628]
["bitfinex","SOLUSD",1749037445006,21.07928317,155.95,155.85,0.56864628]
["bitfinex","SOLUSD",1749037445007,1.87781107,155.92,155.85,146.56864628]
["bitfinex","SOLUSD",1749037445303,6.5932,155.95,155.87,0.56864628]
["bitfinex","SOLUSD",1749037445304,1.87781107,155.93,155.87,0.56864628]
["bitfinex","SOLUSD",1749037446403,1.87781107,155.91,155.87,0.56864628]
["bitfinex","SOLUSD",1749037446701,1.87781107,155.93,155.9,14.62824474]
["bitfinex","SOLUSD",1749037446901,1.87781107,155.94,155.92,14.48608317]
["bitfinex","SOLUSD",1749037447071,1.87781107,155.94,155.93,14.48608317]
["bitfinex","SOLUSD",1749037448267,1.87781107,155.94,155.92,14.48608317]
["bitfinex","SOLUSD",1749037448889,1.87781107,155.93,155.9,14.48608317]
["bitfinex","SOLUSD",1749037449167,1.87781107,155.91,155.9,14.48608317]
["bitfinex","SOLUSD",1749037451774,1.87781107,155.93,155.9,14.48608317]
["bitfinex","SOLUSD",1749037451975,1.87781107,155.91,155.9,14.48608317]
["bitfinex","SOLUSD",1749037452197,1.87781107,155.93,155.9,14.48608317]
["bitfinex","SOLUSD",1749037452397,33.13573203,155.94,155.9,14.48608317]
["bitfinex","SOLUSD",1749037452398,1.87781107,155.91,155.9,14.48608317]
["bitfinex","SOLUSD",1749037453981,1.87781107,155.93,155.9,14.48608317]
["bitfinex","SOLUSD",1749037454197,1.87781107,155.91,155.9,14.48608317]
["bitfinex","SOLUSD",1749037454879,1.87781107,155.93,155.9,14.48608317]
["bitfinex","SOLUSD",1749037455078,1.87781107,155.91,155.9,14.48608317]
["bitfinex","SOLUSD",1749037455275,1.87781107,155.91,155.87,0.14216157]
["bitfinex","SOLUSD",1749037455503,1.87781107,155.9,155.88,14.48608317]
["bitfinex","SOLUSD",1749037455697,1.87781107,155.9,155.89,14.48608317]
["bitfinex","SOLUSD",1749037462492,1.87781107,155.9,155.88,14.48608317]
["bitfinex","SOLUSD",1749037466003,1.87781107,155.88,155.86,8.09236648]
["bitfinex","SOLUSD",1749037466199,1.87781107,155.88,155.83,0.14216157]
["bitfinex","SOLUSD",1749037466200,1.87781107,155.87,155.85,14.48608317]
["bitfinex","SOLUSD",1749037466796,1.87781107,155.87,155.86,14.48608317]
["bitfinex","SOLUSD",1749037467188,1.87781107,155.86,155.83,0.14216157]
["bitfinex","SOLUSD",1749037467402,1.87781107,155.87,155.85,14.48608317]
["bitfinex","SOLUSD",1749037467608,1.87781107,155.87,155.86,14.48608317]
["bitfinex","SOLUSD",1749037467804,1.87781107,155.88,155.86,14.48608317]
["bitfinex","SOLUSD",1749037467993,1.87781107,155.87,155.84,5.13224867]
["bitfinex","SOLUSD",1749037468192,1.87781107,155.87,155.86,14.48608317]
["bitfinex","SOLUSD",1749037468901,1.87781107,155.88,155.86,14.48608317]
["bitfinex","SOLUSD",1749037469107,1.87781107,155.88,155.83,0.14216157]
["bitfinex","SOLUSD",1749037469108,1.87781107,155.88,155.87,14.48608317]
["bitfinex","SOLUSD",1749037470296,1.87781107,155.87,155.86,14.48608317]
["bitfinex","SOLUSD",1749037471112,1.87781107,155.87,155.83,0.14216157]
["bitfinex","SOLUSD",1749037471302,1.87781107,155.87,155.86,14.48608317]
["bitfinex","SOLUSD",1749037471985,1.87781107,155.87,155.85,14.48608317]
["bitfinex","SOLUSD",1749037473296,1.87781107,155.86,155.85,14.48608317]
["bitfinex","SOLUSD",1749037475409,1.87781107,155.86,155.82,0.28432314]
["bitfinex","SOLUSD",1749037475410,1.87781107,155.86,155.84,14.48608317]
["bitfinex","SOLUSD",1749037475812,1.87781107,155.86,155.82,0.42648471]
["bitfinex","SOLUSD",1749037476114,0.13807385,155.86,155.85,14.48608317]
["bitfinex","SOLUSD",1749037477599,0.13807385,155.87,155.85,14.48608317]
["bitfinex","SOLUSD",1749037477799,18.64964886,155.88,155.85,14.48608317]
["bitfinex","SOLUSD",1749037477800,0.13807385,155.86,155.85,14.48608317]
["bitfinex","SOLUSD",1749037479304,0.13807385,155.88,155.85,14.48608317]
["bitfinex","SOLUSD",1749037479610,0.13807385,155.88,155.87,14.48608317]
["bitfinex","SOLUSD",1749037483843,0.13807385,155.88,155.86,14.48608317]
["bitfinex","SOLUSD",1749037484536,0.13807385,155.88,155.87,14.48608317]
["bitfinex","SOLUSD",1749037484737,18.78772271,155.89,155.87,14.48608317]
["bitfinex","SOLUSD",1749037485043,0.13807385,155.88,155.87,14.48608317]
["bitfinex","SOLUSD",1749037487626,0.13807385,155.88,155.86,14.48608317]
["bitfinex","SOLUSD",1749037487934,0.13807385,155.87,155.86,14.48608317]
["bitfinex","SOLUSD",1749037490329,0.13807385,155.87,155.85,26.0]
["bitfinex","SOLUSD",1749037490528,0.13807385,155.86,155.85,40.48608317]
["bitfinex","SOLUSD",1749037490729,0.13807385,155.86,155.85,14.48608317]
["bitfinex","SOLUSD",1749037491043,18.64964886,155.89,155.82,174.5324535]
["bitfinex","SOLUSD",1749037491044,0.13807385,155.85,155.84,14.48608317]
["bitfinex","SOLUSD",1749037491243,0.13807385,155.87,155.86,26.14216157]
["bitfinex","SOLUSD",1749037491434,0.13807385,155.87,155.86,40.62824474]
["bitfinex","SOLUSD",1749037491640,0.13807385,155.88,155.86,40.62824474]
["bitfinex","SOLUSD",1749037491843,0.13807385,155.88,155.87,14.48608317]
["bitfinex","SOLUSD",1749037494943,0.13807385,155.85,155.84,14.62824474]
["bitfinex","SOLUSD",1749037498133,0.13807385,155.85,155.84,26.14216157]
["bitfinex","SOLUSD",1749037498343,0.13807385,155.85,155.84,40.62824474]
["bitfinex","SOLUSD",1749037500036,0.13807385,155.86,155.84,40.62824474]
["bitfinex","SOLUSD",1749037500237,0.13807385,155.86,155.85,40.48608317]
["bitfinex","SOLUSD",1749037500633,0.13807385,155.86,155.85,26.0]
["bitfinex","SOLUSD",1749037500828,0.13807385,155.86,155.85,40.48608317]
["bitfinex","SOLUSD",1749037501152,0.13807385,155.86,155.85,26.0]
["bitfinex","SOLUSD",1749037501351,0.13807385,155.86,155.85,40.48608317]
["bitfinex","SOLUSD",1749037501755,0.13807385,155.86,155.84,14.48608317]
["bitfinex","SOLUSD",1749037501957,33.13573203,155.89,155.84,40.48608317]
["bitfinex","SOLUSD",1749037501958,0.13807385,155.85,155.84,40.48608317]
["bitfinex","SOLUSD",1749037502348,0.13807385,155.84,155.83,14.48608317]
["bitfinex","SOLUSD",1749037502733,0.13807385,155.83,155.82,27.96380722]
["bitfinex","SOLUSD",1749037503959,0.13807385,155.82,155.81,14.48608317]
["bitfinex","SOLUSD",1749037504173,0.13807385,155.81,155.8,5.11683372]
["bitfinex","SOLUSD",1749037504387,0.13807385,155.81,155.8,14.48608317]
["bitfinex","SOLUSD",1749037504758,0.13807385,155.81,155.79,33.97890702]
["bitfinex","SOLUSD",1749037504959,0.13807385,155.8,155.79,22.46499019]
["bitfinex","SOLUSD",1749037505160,0.13807385,155.8,155.79,48.46499019]
["bitfinex","SOLUSD",1749037507381,0.13807385,155.8,155.79,40.48608317]
["bitfinex","SOLUSD",1749037508153,18.64964886,155.84,155.79,40.48608317]
["bitfinex","SOLUSD",1749037508154,0.13807385,155.81,155.79,40.48608317]
["bitfinex","SOLUSD",1749037508364,18.64964886,155.85,155.79,40.48608317]
["bitfinex","SOLUSD",1749037508365,0.13807385,155.82,155.8,14.48608317]
["bitfinex","SOLUSD",1749037508568,0.13807385,155.82,155.81,40.48608317]
["bitfinex","SOLUSD",1749037508778,0.13807385,155.82,155.81,14.48608317]
["bitfinex","SOLUSD",1749037510987,0.13807385,155.83,155.79,26.28432314]
["bitfinex","SOLUSD",1749037511174,0.13807385,155.81,155.79,26.0]
["bitfinex","SOLUSD",1749037511379,0.13807385,155.81,155.8,14.48608317]
["bitfinex","SOLUSD",1749037512987,0.13807385,155.82,155.8,14.48608317]
["bitfinex","SOLUSD",1749037513182,0.13807385,155.82,155.81,14.48608317]
["bitfinex","SOLUSD",1749037513389,0.13807385,155.83,155.81,14.48608317]
["bitfinex","SOLUSD",1749037513690,0.13807385,155.83,155.82,14.48608317]
["bitfinex","SOLUSD",1749037513861,0.13807385,155.82,155.8,0.42648471]
["bitfinex","SOLUSD",1749037514062,0.13807385,155.82,155.81,14.48608317]
["bitfinex","SOLUSD",1749037516270,0.13807385,155.83,155.81,14.48608317]
["bitfinex","SOLUSD",1749037516471,0.13807385,155.82,155.8,0.42648471]
["bitfinex","SOLUSD",1749037516673,0.13807385,155.83,155.81,14.48608317]
["bitfinex","SOLUSD",1749037516876,0.13807385,155.83,155.8,0.42648471]
["bitfinex","SOLUSD",1749037517072,0.13807385,155.84,155.82,14.48608317]
["bitfinex","SOLUSD",1749037517280,0.13807385,155.85,155.83,14.48608317]
["bitfinex","SOLUSD",1749037517592,0.13807385,155.85,155.82,0.42648471]
["bitfinex","SOLUSD",1749037518468,0.13807385,155.85,155.84,14.48608317]
["bitfinex","SOLUSD",1749037519309,25.23364886,155.9,155.87,26.0]
["bitfinex","SOLUSD",1749037519310,0.13807385,155.88,155.87,26.0]
["bitfinex","SOLUSD",1749037519483,0.13807385,155.89,155.87,40.48608317]
["bitfinex","SOLUSD",1749037519690,0.13807385,155.89,155.88,14.48608317]
["bitfinex","SOLUSD",1749037521684,0.13807385,155.91,155.9,26.0]
["bitfinex","SOLUSD",1749037521908,0.13807385,155.93,155.9,14.48608317]
["bitfinex","SOLUSD",1749037522107,0.13807385,155.93,155.92,14.48608317]
["bitfinex","SOLUSD",1749037522996,0.13807385,155.93,155.87,0.56864628]
["bitfinex","SOLUSD",1749037523191,0.13807385,155.9,155.87,26.42648471]
["bitfinex","SOLUSD",1749037523395,0.13807385,155.9,155.89,14.48608317]
["bitfinex","SOLUSD",1749037527308,0.13807385,155.9,155.87,26.42648471]
["bitfinex","SOLUSD",1749037527711,0.13807385,155.88,155.84,40.62824474]
["bitfinex","SOLUSD",1749037527917,0.13807385,155.88,155.87,14.48608317]
["bitfinex","SOLUSD",1749037528117,18.64964886,155.91,155.88,0.42648471]
["bitfinex","SOLUSD",1749037528118,0.13807385,155.91,155.88,0.42648471]
["bitfinex","SOLUSD",1749037528316,0.13807385,155.91,155.9,14.48608317]
["bitfinex","SOLUSD",1749037531525,0.13807385,155.92,155.9,14.48608317]
["bitfinex","SOLUSD",1749037531700,0.13807385,155.92,155.91,14.48608317]
["bitfinex","SOLUSD",1749037533216,0.13807385,155.93,155.91,14.48608317]
["bitfinex","SOLUSD",1749037533414,0.13807385,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1749037533610,0.13807385,155.92,155.91,14.48608317]
["bitfinex","SOLUSD",1749037537734,0.13807385,155.93,155.91,14.48608317]
["bitfinex","SOLUSD",1749037538034,0.13807385,155.93,155.92,14.48608317]
["bitfinex","SOLUSD",1749037538240,0.13807385,155.93,155.88,26.28432314]
["bitfinex","SOLUSD",1749037538442,0.13807385,155.92,155.91,14.48608317]
["bitfinex","SOLUSD",1749037538933,0.13807385,155.92,155.9,14.48608317]
["bitfinex","SOLUSD",1749037539238,0.13807385,155.9,155.88,26.0]
["bitfinex","SOLUSD",1749037539432,0.13807385,155.9,155.89,14.48608317]
["bitfinex","SOLUSD",1749037540136,0.13807385,155.9,155.88,26.0]
["bitfinex","SOLUSD",1749037540336,0.13807385,155.92,155.89,14.48608317]
["bitfinex","SOLUSD",1749037540540,0.13807385,155.9,155.88,26.0]
["bitfinex","SOLUSD",1749037540720,0.13807385,155.9,155.89,14.48608317]
["bitfinex","SOLUSD",1749037542232,0.13807385,155.93,155.92,26.0]
["bitfinex","SOLUSD",1749037542432,0.13807385,155.94,155.92,40.48608317]
["bitfinex","SOLUSD",1749037542638,0.13807385,155.96,155.93,14.48608317]
["bitfinex","SOLUSD",1749037542851,0.13807385,155.96,155.95,14.48608317]
["bitfinex","SOLUSD",1749037543351,0.13807385,155.97,155.95,14.48608317]
["bitfinex","SOLUSD",1749037543532,0.13807385,155.97,155.96,14.48608317]
["bitfinex","SOLUSD",1749037544252,0.13807385,156.0,155.96,14.48608317]
["bitfinex","SOLUSD",1749037544441,6.135,156.02,155.96,26.0]
["bitfinex","SOLUSD",1749037544442,0.13807385,155.98,155.96,26.0]
["bitfinex","SOLUSD",1749037544651,0.13807385,155.98,155.97,14.48608317]
["bitfinex","SOLUSD",1749037546043,0.13807385,155.98,155.96,26.0]
["bitfinex","SOLUSD",1749037546227,0.13807385,155.98,155.97,14.48608317]
["bitfinex","SOLUSD",1749037550443,0.13807385,155.98,155.96,26.0]
["bitfinex","SOLUSD",1749037550645,0.13807385,155.98,155.97,14.48608317]
["bitfinex","SOLUSD",1749037551438,18.64964886,156.01,155.97,14.48608317]
["bitfinex","SOLUSD",1749037551439,0.13807385,155.99,155.97,14.48608317]
["bitfinex","SOLUSD",1749037551645,0.13807385,155.98,155.97,14.48608317]
["bitfinex","SOLUSD",1749037552944,0.13807385,155.98,155.96,26.0]
["bitfinex","SOLUSD",1749037553152,18.64964886,156.01,155.96,26.0]
["bitfinex","SOLUSD",1749037553153,0.13807385,155.97,155.96,26.0]
["bitfinex","SOLUSD",1749037553351,0.13807385,155.97,155.96,40.48608317]
["bitfinex","SOLUSD",1749037556950,0.13807385,155.99,155.98,26.0]
["bitfinex","SOLUSD",1749037557170,0.13807385,155.99,155.98,40.48608317]
["bitfinex","SOLUSD",1749037558385,0.13807385,155.99,155.98,14.48608317]
["bitfinex","SOLUSD",1749037559465,0.13807385,156.01,155.99,0.14216157]
["bitfinex","SOLUSD",1749037559669,0.13807385,156.01,156.0,14.48608317]
["bitfinex","SOLUSD",1749037560658,0.13807385,156.04,156.0,14.48608317]
["bitfinex","SOLUSD",1749037560858,0.13807385,156.04,156.03,14.48608317]
["bitfinex","SOLUSD",1749037565859,0.13807385,156.03,156.01,0.42648471]
["bitfinex","SOLUSD",1749037566055,0.13807385,156.03,156.02,14.48608317]
["bitfinex","SOLUSD",1749037567277,0.13807385,156.05,156.02,14.48608317]
["bitfinex","SOLUSD",1749037567478,0.13807385,156.03,156.02,26.0]
["bitfinex","SOLUSD",1749037567860,0.13807385,156.05,156.02,26.0]
["bitfinex","SOLUSD",1749037568060,0.13807385,156.05,156.01,26.42648471]
["bitfinex","SOLUSD",1749037568558,0.13807385,156.03,156.01,26.42648471]
["bitfinex","SOLUSD",1749037568762,0.13807385,156.05,156.02,14.48608317]
["bitfinex","SOLUSD",1749037569058,0.13807385,156.05,156.04,14.48608317]
["bitfinex","SOLUSD",1749037570880,0.13807385,156.06,156.04,14.48608317]
["bitfinex","SOLUSD",1749037571095,0.13807385,156.06,156.05,14.48608317]
["bitfinex","SOLUSD",1749037574171,0.13807385,156.06,156.02,26.0]
["bitfinex","SOLUSD",1749037574488,0.13807385,156.04,156.02,26.0]
["bitfinex","SOLUSD",1749037574788,0.13807385,156.04,156.03,40.48608317]
["bitfinex","SOLUSD",1749037575457,0.13807385,156.05,156.03,40.48608317]
["bitfinex","SOLUSD",1749037575672,0.13807385,156.05,156.04,14.48608317]
["bitfinex","SOLUSD",1749037580492,0.13807385,156.07,156.04,14.48608317]
["bitfinex","SOLUSD",1749037580675,6.2539,156.1,156.02,26.0]
["bitfinex","SOLUSD",1749037580676,0.13807385,156.06,156.03,0.42648471]
["bitfinex","SOLUSD",1749037580876,0.13807385,156.06,156.05,14.48608317]
["bitfinex","SOLUSD",1749037581291,0.13807385,156.08,156.05,14.48608317]
["bitfinex","SOLUSD",1749037581493,0.13807385,156.06,156.03,0.42648471]
["bitfinex","SOLUSD",1749037582593,0.13807385,156.06,156.05,14.48608317]
["bitfinex","SOLUSD",1749037583681,0.13807385,156.08,156.05,40.48608317]
["bitfinex","SOLUSD",1749037583884,0.13807385,156.08,156.07,14.48608317]
["bitfinex","SOLUSD",1749037584287,6.2539,156.1,156.07,14.48608317]
["bitfinex","SOLUSD",1749037584288,0.13807385,156.09,156.07,14.48608317]
["bitfinex","SOLUSD",1749037584605,0.13807385,156.09,156.08,14.48608317]
["bitfinex","SOLUSD",1749037585394,6.39197385,156.1,156.08,14.48608317]
["bitfinex","SOLUSD",1749037585584,0.13807385,156.09,156.07,5.07729495]
["bitfinex","SOLUSD",1749037585782,0.13807385,156.09,156.08,14.48608317]
["bitfinex","SOLUSD",1749037592823,0.13807385,156.1,156.08,14.48608317]
["bitfinex","SOLUSD",1749037593023,0.13807385,156.1,156.09,14.48608317]
["bitfinex","SOLUSD",1749037594006,0.13807385,156.11,156.09,14.48608317]
["bitfinex","SOLUSD",1749037594219,0.13807385,156.1,156.08,40.48608317]
["bitfinex","SOLUSD",1749037594422,0.13807385,156.1,156.09,14.48608317]
["bitfinex","SOLUSD",1749037595005,0.13807385,156.11,156.09,14.48608317]
["bitfinex","SOLUSD",1749037595221,0.13807385,156.11,156.1,14.48608317]
["bitfinex","SOLUSD",1749037597430,1.79167385,156.15,156.11,26.0]
["bitfinex","SOLUSD",1749037597628,1.79167385,156.15,156.14,14.48608317]
["bitfinex","SOLUSD",1749037597629,0.13807385,156.15,156.14,14.48608317]
["bitfinex","SOLUSD",1749037600935,0.13807385,156.12,156.09,26.42648471]
["bitfinex","SOLUSD",1749037601132,0.13807385,156.12,156.11,14.48608317]
["bitfinex","SOLUSD",1749037603244,0.13807385,156.12,156.11,40.48608317]
["bitfinex","SOLUSD",1749037606551,0.13807385,156.13,156.11,40.48608317]
["bitfinex","SOLUSD",1749037606757,0.13807385,156.13,156.12,14.48608317]
["bitfinex","SOLUSD",1749037609033,25.42012271,156.13,156.12,14.48608317]
["bitfinex","SOLUSD",1749037609731,0.13807385,156.12,156.11,14.48608317]
["bitfinex","SOLUSD",1749037609936,0.13807385,156.12,156.09,14.48608317]
["bitfinex","SOLUSD",1749037609937,0.13807385,156.11,156.09,14.48608317]
["bitfinex","SOLUSD",1749037610461,0.13807385,156.09,156.05,0.42648471]
["bitfinex","SOLUSD",1749037610763,0.13807385,156.09,156.08,14.48608317]
["bitfinex","SOLUSD",1749037614634,0.13807385,156.09,156.06,7.90204253]
["bitfinex","SOLUSD",1749037614838,0.13807385,156.09,156.08,14.48608317]
["bitfinex","SOLUSD",1749037615255,0.13807385,156.07,156.06,7.90204253]
["bitfinex","SOLUSD",1749037615461,0.13807385,156.07,156.06,22.3881257]
["bitfinex","SOLUSD",1749037616331,0.13807385,156.07,156.06,7.90204253]
["bitfinex","SOLUSD",1749037616532,0.13807385,156.07,156.05,27.15001839]
["bitfinex","SOLUSD",1749037616533,0.13807385,156.06,156.05,41.63610156]
["bitfinex","SOLUSD",1749037616756,0.13807385,156.06,156.05,14.48608317]
["bitfinex","SOLUSD",1749037617490,0.13807385,156.08,156.05,14.48608317]
["bitfinex","SOLUSD",1749037617657,0.13807385,156.08,156.07,14.48608317]
["bitfinex","SOLUSD",1749037620671,0.13807385,156.07,156.03,39.00773894]
["bitfinex","SOLUSD",1749037620987,0.13807385,156.06,156.03,33.95596103]
["bitfinex","SOLUSD",1749037621169,0.13807385,156.06,156.05,14.48608317]
["bitfinex","SOLUSD",1749037621865,0.13807385,156.07,156.05,14.48608317]
["bitfinex","SOLUSD",1749037622085,0.13807385,156.07,156.06,14.48608317]
["bitfinex","SOLUSD",1749037623965,0.13807385,156.05,156.03,33.95596103]
["bitfinex","SOLUSD",1749037624171,0.13807385,156.05,156.04,14.48608317]
["bitfinex","SOLUSD",1749037624793,0.13807385,156.06,156.04,14.48608317]
["bitfinex","SOLUSD",1749037625107,0.13807385,156.05,156.03,33.95596103]
["bitfinex","SOLUSD",1749037625270,0.13807385,156.05,156.04,14.48608317]
["bitfinex","SOLUSD",1749037627198,24.73944886,156.08,155.98,0.14216157]
["bitfinex","SOLUSD",1749037627199,0.13807385,156.02,155.98,0.14216157]
["bitfinex","SOLUSD",1749037627385,0.13807385,156.02,156.01,14.48608317]
["bitfinex","SOLUSD",1749037628497,0.13807385,156.04,156.01,40.77040631]
["bitfinex","SOLUSD",1749037628671,6.0898,156.08,156.01,26.28432314]
["bitfinex","SOLUSD",1749037628672,0.13807385,156.03,156.01,26.28432314]
["bitfinex","SOLUSD",1749037628871,0.13807385,156.03,156.02,14.48608317]
["bitfinex","SOLUSD",1749037632292,0.13807385,156.06,156.05,26.0]
["bitfinex","SOLUSD",1749037632621,0.13807385,156.06,156.05,40.48608317]
["bitfinex","SOLUSD",1749037633184,0.13807385,156.06,156.05,14.48608317]
["bitfinex","SOLUSD",1749037637395,0.13807385,156.07,156.05,14.48608317]
["bitfinex","SOLUSD",1749037637619,0.13807385,156.07,156.06,14.48608317]
["bitfinex","SOLUSD",1749037638234,18.64964886,156.1,156.06,14.48608317]
["bitfinex","SOLUSD",1749037638235,0.13807385,156.1,156.06,14.48608317]
["bitfinex","SOLUSD",1749037638400,7.6623,156.13,156.04,26.42648471]
["bitfinex","SOLUSD",1749037638401,0.13807385,156.08,156.05,0.14216157]
["bitfinex","SOLUSD",1749037638610,0.13807385,156.08,156.07,14.48608317]
["bitfinex","SOLUSD",1749037640411,0.13807385,156.08,156.05,0.14216157]
["bitfinex","SOLUSD",1749037640716,0.13807385,156.08,156.04,33.92667082]
["bitfinex","SOLUSD",1749037640912,0.13807385,156.06,156.05,0.42648471]
["bitfinex","SOLUSD",1749037642224,0.13807385,156.06,156.05,14.91256788]
["bitfinex","SOLUSD",1749037643444,0.13807385,156.07,156.05,14.91256788]
["bitfinex","SOLUSD",1749037643624,0.13807385,156.07,156.06,14.48608317]
["bitfinex","SOLUSD",1749037660163,0.13807385,156.1,156.08,26.0]
["bitfinex","SOLUSD",1749037660383,0.13807385,156.09,156.08,26.0]
["bitfinex","SOLUSD",1749037660961,0.13807385,156.09,156.07,26.0]
["bitfinex","SOLUSD",1749037661490,7.6623,156.13,156.06,0.42648471]
["bitfinex","SOLUSD",1749037661491,0.13807385,156.13,156.08,29.54081262]
["bitfinex","SOLUSD",1749037661796,0.13807385,156.13,156.12,14.48608317]
["bitfinex","SOLUSD",1749037664286,0.13807385,156.14,156.12,14.48608317]
["bitfinex","SOLUSD",1749037664486,0.13807385,156.14,156.13,14.48608317]
["bitfinex","SOLUSD",1749037666611,50.59905698,156.24,156.13,14.48608317]
["bitfinex","SOLUSD",1749037666612,0.13807385,156.15,156.13,14.48608317]
["bitfinex","SOLUSD",1749037666913,0.13807385,156.19,156.17,26.0]
["bitfinex","SOLUSD",1749037667087,0.13807385,156.19,156.18,14.48608317]
["bitfinex","SOLUSD",1749037667985,0.13807385,156.19,156.18,14.91256788]
["bitfinex","SOLUSD",1749037668296,0.13807385,156.19,156.18,15.05472945]
["bitfinex","SOLUSD",1749037668704,0.13807385,156.19,156.18,14.91256788]
["bitfinex","SOLUSD",1749037669690,0.13807385,156.19,156.18,14.48608317]
["bitfinex","SOLUSD",1749037669913,0.13807385,156.19,156.1,21.41172615]
["bitfinex","SOLUSD",1749037669914,0.13807385,156.18,156.12,0.14216157]
["bitfinex","SOLUSD",1749037670210,0.13807385,156.18,156.17,14.48608317]
["bitfinex","SOLUSD",1749037674322,0.13807385,156.19,156.17,14.91256788]
["bitfinex","SOLUSD",1749037674620,0.13807385,156.19,156.16,40.48608317]
["bitfinex","SOLUSD",1749037674621,0.13807385,156.19,156.18,14.91256788]
["bitfinex","SOLUSD",1749037679419,1.5933,156.24,156.21,26.0]
["bitfinex","SOLUSD",1749037679420,0.13807385,156.22,156.21,26.0]
["bitfinex","SOLUSD",1749037679620,6.4032,156.25,156.21,40.48608317]
["bitfinex","SOLUSD",1749037679621,0.13807385,156.23,156.21,40.48608317]
["bitfinex","SOLUSD",1749037679821,0.13807385,156.23,156.22,14.48608317]
["bitfinex","SOLUSD",1749037680714,6.4032,156.25,156.19,0.42648471]
["bitfinex","SOLUSD",1749037680715,0.13807385,156.21,156.19,26.28432314]
["bitfinex","SOLUSD",1749037680935,0.13807385,156.22,156.2,14.48608317]
["bitfinex","SOLUSD",1749037681128,0.13807385,156.22,156.21,14.48608317]
["bitfinex","SOLUSD",1749037683375,0.13807385,156.23,156.2,0.14216157]
["bitfinex","SOLUSD",1749037683528,0.13807385,156.23,156.22,14.48608317]
["bitfinex","SOLUSD",1749037685925,0.13807385,156.2,156.13,32.46079965]
["bitfinex","SOLUSD",1749037686142,0.13807385,156.2,156.19,14.48608317]
["bitfinex","SOLUSD",1749037686327,0.13807385,156.2,156.19,40.48608317]
["bitfinex","SOLUSD",1749037690736,0.13807385,156.21,156.19,40.48608317]
["bitfinex","SOLUSD",1749037690935,0.13807385,156.21,156.2,14.48608317]
["bitfinex","SOLUSD",1749037691658,0.13807385,156.23,156.22,26.0]
["bitfinex","SOLUSD",1749037691970,0.13807385,156.23,156.22,40.48608317]
["bitfinex","SOLUSD",1749037692862,0.13807385,156.24,156.22,40.91256788]
["bitfinex","SOLUSD",1749037693175,0.13807385,156.24,156.23,28.97216634]
["bitfinex","SOLUSD",1749037693358,0.13807385,156.26,156.25,26.0]
["bitfinex","SOLUSD",1749037693673,0.13807385,156.26,156.25,40.48608317]
["bitfinex","SOLUSD",1749037694655,0.13807385,156.27,156.25,40.48608317]
["bitfinex","SOLUSD",1749037694863,0.13807385,156.27,156.26,40.48608317]
["bitfinex","SOLUSD",1749037710626,0.13807385,156.27,156.26,14.48608317]
["bitfinex","SOLUSD",1749037711612,0.13807385,156.26,156.25,14.48608317]
["bitfinex","SOLUSD",1749037711806,0.13807385,156.24,156.2,146.084988]
["bitfinex","SOLUSD",1749037712008,0.13807385,156.21,156.2,0.084988]
["bitfinex","SOLUSD",1749037712523,0.13807385,156.21,156.2,48.64605876]
["bitfinex","SOLUSD",1749037713224,0.13807385,156.21,156.2,22.64605876]
["bitfinex","SOLUSD",1749037713398,0.13807385,156.21,156.2,48.64605876]
["bitfinex","SOLUSD",1749037713601,0.13807385,156.22,156.2,48.64605876]
["bitfinex","SOLUSD",1749037713805,0.13807385,156.22,156.21,14.48608317]
["bitfinex","SOLUSD",1749037715820,0.13807385,156.21,156.2,0.084988]
["bitfinex","SOLUSD",1749037716003,0.13807385,156.21,156.2,14.57107117]
["bitfinex","SOLUSD",1749037719429,0.13807385,156.22,156.2,14.57107117]
["bitfinex","SOLUSD",1749037719605,0.13807385,156.21,156.2,0.084988]
["bitfinex","SOLUSD",1749037720113,0.13807385,156.21,156.2,14.57107117]
["bitfinex","SOLUSD",1749037722845,0.13807385,156.2,156.19,26.0]
["bitfinex","SOLUSD",1749037723152,0.13807385,156.19,156.18,14.48608317]
["bitfinex","SOLUSD",1749037728042,0.13807385,156.19,156.17,14.48608317]
["bitfinex","SOLUSD",1749037728227,0.13807385,156.18,156.17,14.48608317]
["bitfinex","SOLUSD",1749037729558,0.13807385,156.16,156.15,53.63650231]
["bitfinex","SOLUSD",1749037729733,0.13807385,156.16,156.15,27.63650231]
["bitfinex","SOLUSD",1749037729929,0.13807385,156.16,156.15,42.12258548]
["bitfinex","SOLUSD",1749037731356,0.13807385,156.16,156.15,26.0]
["bitfinex","SOLUSD",1749037731650,0.13807385,156.16,156.15,40.48608317]
["bitfinex","SOLUSD",1749037733949,6.5966,156.18,156.1,5.06212287]
["bitfinex","SOLUSD",1749037733950,0.13807385,156.13,156.1,0.14216157]
["bitfinex","SOLUSD",1749037734136,0.13807385,156.13,156.12,14.48608317]
["bitfinex","SOLUSD",1749037734645,0.13807385,156.13,156.11,40.48608317]
["bitfinex","SOLUSD",1749037734827,0.13807385,156.12,156.11,14.48608317]
["bitfinex","SOLUSD",1749037736458,0.13807385,156.12,156.09,26.0]
["bitfinex","SOLUSD",1749037736655,0.13807385,156.09,156.06,0.14216157]
["bitfinex","SOLUSD",1749037736859,0.13807385,156.09,156.08,26.0]
["bitfinex","SOLUSD",1749037737034,0.13807385,156.09,156.08,40.48608317]
["bitfinex","SOLUSD",1749037741662,18.64964886,156.11,156.07,14.48608317]
["bitfinex","SOLUSD",1749037741663,0.13807385,156.08,156.07,14.48608317]
["bitfinex","SOLUSD",1749037742260,0.13807385,156.06,156.05,7.90830531]
["bitfinex","SOLUSD",1749037742449,0.13807385,156.06,156.05,22.39438848]
["bitfinex","SOLUSD",1749037754792,0.13807385,155.96,155.93,1.6047]
["bitfinex","SOLUSD",1749037754999,0.13807385,155.95,155.92,0.30562599]
["bitfinex","SOLUSD",1749037755212,0.13807385,155.95,155.89,1.6047]
["bitfinex","SOLUSD",1749037755213,0.13807385,155.95,155.94,40.48608317]
["bitfinex","SOLUSD",1749037755419,0.13807385,155.95,155.94,14.48608317]
["bitfinex","SOLUSD",1749037755714,0.13807385,155.94,155.93,14.48608317]
["bitfinex","SOLUSD",1749037756086,0.13807385,155.93,155.92,14.48608317]
["bitfinex","SOLUSD",1749037756285,6.4806,156.0,155.9,14.48608317]
["bitfinex","SOLUSD",1749037756286,0.13807385,155.91,155.9,14.48608317]
["bitfinex","SOLUSD",1749037756514,0.13807385,155.91,155.9,40.48608317]
["bitfinex","SOLUSD",1749037756703,0.13807385,155.91,155.9,14.48608317]
["bitfinex","SOLUSD",1749037757101,0.13807385,155.91,155.9,40.48608317]
["bitfinex","SOLUSD",1749037757409,0.13807385,155.91,155.9,14.48608317]
["bitfinex","SOLUSD",1749037757594,21.10884474,156.0,155.91,0.14216157]
["bitfinex","SOLUSD",1749037757595,0.13807385,155.93,155.91,0.14216157]
["bitfinex","SOLUSD",1749037757794,0.13807385,155.93,155.92,14.48608317]
["bitfinex","SOLUSD",1749037758991,18.64964886,155.97,155.92,14.48608317]
["bitfinex","SOLUSD",1749037758992,0.13807385,155.94,155.92,14.48608317]
["bitfinex","SOLUSD",1749037759192,0.13807385,155.93,155.92,14.48608317]
["bitfinex","SOLUSD",1749037761295,0.13807385,155.93,155.91,26.14216157]
["bitfinex","SOLUSD",1749037761618,0.13807385,155.93,155.92,14.48608317]
["bitfinex","SOLUSD",1749037762320,0.13807385,155.94,155.92,14.48608317]
["bitfinex","SOLUSD",1749037762618,0.13807385,155.93,155.92,14.48608317]
["bitfinex","SOLUSD",1749037766197,0.13807385,155.95,155.94,26.0]
["bitfinex","SOLUSD",1749037766529,0.13807385,155.97,155.95,0.28432314]
["bitfinex","SOLUSD",1749037766693,0.13807385,155.96,155.95,26.28432314]
["bitfinex","SOLUSD",1749037766896,0.13807385,155.96,155.95,40.77040631]
["bitfinex","SOLUSD",1749037767430,6.4806,156.0,155.96,0.28432314]
["bitfinex","SOLUSD",1749037767431,0.13807385,155.97,155.96,0.28432314]
["bitfinex","SOLUSD",1749037767637,0.13807385,155.98,155.96,14.77040631]
["bitfinex","SOLUSD",1749037767944,0.13807385,155.98,155.97,14.48608317]
["bitfinex","SOLUSD",1749037768628,0.13807385,156.01,155.98,0.42648471]
["bitfinex","SOLUSD",1749037768829,0.13807385,156.01,156.0,14.48608317]
["bitfinex","SOLUSD",1749037769824,6.1761,156.03,156.0,40.48608317]
["bitfinex","SOLUSD",1749037769825,0.13807385,156.02,156.0,40.48608317]
["bitfinex","SOLUSD",1749037770021,6.31417385,156.03,156.01,14.48608317]
["bitfinex","SOLUSD",1749037770332,6.31417385,156.03,156.02,14.48608317]
["bitfinex","SOLUSD",1749037770930,0.13807385,156.02,156.01,14.48608317]
["bitfinex","SOLUSD",1749037780458,0.13807385,156.04,156.03,26.0]
["bitfinex","SOLUSD",1749037780677,0.13807385,156.05,156.03,14.48608317]
["bitfinex","SOLUSD",1749037780862,0.13807385,156.06,156.04,14.48608317]
["bitfinex","SOLUSD",1749037781043,0.13807385,156.06,156.05,14.48608317]
["bitfinex","SOLUSD",1749037782171,0.13807385,156.06,156.03,26.0]
["bitfinex","SOLUSD",1749037782377,0.13807385,156.04,156.03,26.42648471]
["bitfinex","SOLUSD",1749037782585,0.13807385,156.04,156.03,40.91256788]
["bitfinex","SOLUSD",1749037783392,0.13807385,156.04,156.03,40.48608317]
["bitfinex","SOLUSD",1749037783773,0.13807385,156.04,156.03,26.0]
["bitfinex","SOLUSD",1749037783985,0.13807385,156.04,156.03,40.48608317]
["bitfinex","SOLUSD",1749037785106,0.13807385,156.04,156.03,26.0]
["bitfinex","SOLUSD",1749037785600,0.13807385,156.04,156.03,40.48608317]
["bitfinex","SOLUSD",1749037785969,0.13807385,156.04,156.03,14.48608317]
["bitfinex","SOLUSD",1749037796617,0.13807385,156.01,155.99,26.42648471]
["bitfinex","SOLUSD",1749037796793,18.64964886,156.06,155.99,26.42648471]
["bitfinex","SOLUSD",1749037796794,0.13807385,156.02,156.0,28.97216634]
["bitfinex","SOLUSD",1749037796989,0.13807385,156.02,156.01,14.48608317]
["bitfinex","SOLUSD",1749037803130,0.13807385,156.02,156.01,26.0]
["bitfinex","SOLUSD",1749037803303,0.13807385,156.02,156.01,40.48608317]
["bitfinex","SOLUSD",1749037803632,0.13807385,156.02,156.01,26.0]
["bitfinex","SOLUSD",1749037803809,0.13807385,156.02,156.01,40.48608317]
["bitfinex","SOLUSD",1749037806643,0.13807385,156.03,156.01,40.48608317]
["bitfinex","SOLUSD",1749037806832,6.6572,156.07,156.02,40.48608317]
["bitfinex","SOLUSD",1749037806833,0.13807385,156.04,156.02,40.48608317]
["bitfinex","SOLUSD",1749037807055,0.13807385,156.05,156.03,40.48608317]
["bitfinex","SOLUSD",1749037807333,0.13807385,156.05,156.04,14.48608317]
["bitfinex","SOLUSD",1749037808119,0.13807385,156.06,156.04,14.48608317]
["bitfinex","SOLUSD",1749037808416,0.13807385,156.06,156.05,14.48608317]
["bitfinex","SOLUSD",1749037811143,0.13807385,156.07,156.05,14.48608317]
["bitfinex","SOLUSD",1749037811347,0.13807385,156.08,156.06,40.91256788]
["bitfinex","SOLUSD",1749037811516,0.13807385,156.07,156.06,26.42648471]
["bitfinex","SOLUSD",1749037811708,0.13807385,156.07,156.06,40.91256788]
["bitfinex","SOLUSD",1749037811907,6.4388,156.1,156.06,40.91256788]
["bitfinex","SOLUSD",1749037811908,0.13807385,156.08,156.06,40.91256788]
["bitfinex","SOLUSD",1749037812113,0.13807385,156.08,156.07,14.48608317]
["bitfinex","SOLUSD",1749037813157,0.13807385,156.07,156.06,26.42648471]
["bitfinex","SOLUSD",1749037813353,0.13807385,156.07,156.06,26.0]
["bitfinex","SOLUSD",1749037813528,0.13807385,156.07,156.06,40.48608317]
["bitfinex","SOLUSD",1749037819030,0.13807385,156.08,156.06,40.48608317]
["bitfinex","SOLUSD",1749037819257,0.13807385,156.08,156.07,14.48608317]
["bitfinex","SOLUSD",1749037829878,0.13807385,156.07,156.06,26.0]
["bitfinex","SOLUSD",1749037830054,0.13807385,156.07,156.06,40.48608317]
["bitfinex","SOLUSD",1749037830856,0.13807385,156.07,155.98,0.085885]
["bitfinex","SOLUSD",1749037830857,0.13807385,156.02,155.98,0.085885]
["bitfinex","SOLUSD",1749037831070,0.13807385,156.01,155.98,0.085885]
["bitfinex","SOLUSD",1749037831272,0.13807385,156.01,156.0,14.48608317]
["bitfinex","SOLUSD",1749037838291,0.13807385,156.0,155.98,0.085885]
["bitfinex","SOLUSD",1749037838512,0.13807385,155.99,155.98,0.085885]
["bitfinex","SOLUSD",1749037839592,0.13807385,156.0,155.99,0.42648471]
["bitfinex","SOLUSD",1749037839795,0.13807385,156.0,155.99,14.91256788]
["bitfinex","SOLUSD",1749037840374,18.64964886,156.06,156.01,26.0]
["bitfinex","SOLUSD",1749037840375,0.13807385,156.02,156.01,26.0]
["bitfinex","SOLUSD",1749037840576,0.13807385,156.03,156.01,40.48608317]
["bitfinex","SOLUSD",1749037840773,0.13807385,156.02,156.01,0.42648471]
["bitfinex","SOLUSD",1749037840991,0.13807385,156.03,156.02,26.0]
["bitfinex","SOLUSD",1749037841491,0.13807385,156.03,156.02,40.48608317]
["bitfinex","SOLUSD",1749037853793,0.13807385,156.02,156.01,14.48608317]
["bitfinex","SOLUSD",1749037857421,0.13807385,155.99,155.98,0.51236971]
["bitfinex","SOLUSD",1749037857604,0.13807385,155.99,155.98,14.99845288]
["bitfinex","SOLUSD",1749037862520,0.13807385,155.99,155.98,0.51236971]
["bitfinex","SOLUSD",1749037862838,0.13807385,155.99,155.98,14.99845288]
["bitfinex","SOLUSD",1749037868049,0.13807385,155.99,155.98,0.085885]
["bitfinex","SOLUSD",1749037869935,0.13807385,155.99,155.98,14.57196817]
["bitfinex","SOLUSD",1749037875222,0.13807385,155.99,155.98,14.99845288]
["bitfinex","SOLUSD",1749037875448,0.13807385,156.01,156.0,26.42648471]
["bitfinex","SOLUSD",1749037875649,0.13807385,156.03,156.01,0.42648471]
["bitfinex","SOLUSD",1749037875844,6.392,156.06,156.01,0.42648471]
["bitfinex","SOLUSD",1749037875845,0.13807385,156.04,156.02,14.48608317]
["bitfinex","SOLUSD",1749037876029,0.13807385,156.03,156.01,26.42648471]
["bitfinex","SOLUSD",1749037876337,0.13807385,156.07,156.05,26.14216157]
["bitfinex","SOLUSD",1749037876525,0.13807385,156.07,156.06,40.48608317]
["bitfinex","SOLUSD",1749037876726,0.13807385,156.09,156.08,26.0]
["bitfinex","SOLUSD",1749037876970,0.13807385,156.09,156.08,40.48608317]
["bitfinex","SOLUSD",1749037879252,0.13807385,156.09,156.08,55.39865105]
["bitfinex","SOLUSD",1749037879556,0.13807385,156.1,156.08,55.39865105]
["bitfinex","SOLUSD",1749037879863,0.13807385,156.1,156.09,14.48608317]
["bitfinex","SOLUSD",1749037880534,0.13807385,156.11,156.09,14.48608317]
["bitfinex","SOLUSD",1749037880738,0.13807385,156.11,156.1,14.48608317]
["bitfinex","SOLUSD",1749037881743,0.13807385,156.12,156.11,0.42648471]
["bitfinex","SOLUSD",1749037882152,0.13807385,156.12,156.11,14.91256788]
["bitfinex","SOLUSD",1749037885560,0.13807385,156.13,156.11,14.91256788]
["bitfinex","SOLUSD",1749037885765,0.13807385,156.13,156.12,14.48608317]
["bitfinex","SOLUSD",1749037886141,0.13807385,156.14,156.12,14.48608317]
["bitfinex","SOLUSD",1749037886341,0.13807385,156.14,156.13,14.48608317]
["bitfinex","SOLUSD",1749037896792,7.8904,156.18,156.13,14.48608317]
["bitfinex","SOLUSD",1749037896793,0.13807385,156.15,156.13,14.48608317]
["bitfinex","SOLUSD",1749037896989,0.13807385,156.14,156.13,0.42648471]
["bitfinex","SOLUSD",1749037897285,0.13807385,156.14,156.13,14.48608317]
["bitfinex","SOLUSD",1749037897481,0.13807385,156.13,156.12,14.48608317]
["bitfinex","SOLUSD",1749037897684,0.13807385,156.1,156.09,41.4986748]
["bitfinex","SOLUSD",1749037898276,0.13807385,156.1,156.09,27.01259163]
["bitfinex","SOLUSD",1749037898503,0.13807385,156.1,156.09,41.4986748]
["bitfinex","SOLUSD",1749037901781,0.13807385,156.1,156.09,27.01259163]
["bitfinex","SOLUSD",1749037902803,0.13807385,156.1,156.07,7.85756369]
["bitfinex","SOLUSD",1749037903319,0.13807385,156.1,156.07,14.48608317]
["bitfinex","SOLUSD",1749037903520,0.13807385,156.08,156.07,14.48608317]
["bitfinex","SOLUSD",1749037906918,0.13807385,156.08,156.06,40.48608317]
["bitfinex","SOLUSD",1749037907213,0.13807385,156.08,156.06,26.0]
["bitfinex","SOLUSD",1749037907414,0.13807385,156.07,156.06,40.48608317]
["bitfinex","SOLUSD",1749037917778,0.13807385,156.07,156.06,26.0]
["bitfinex","SOLUSD",1749037920977,0.13807385,156.07,156.06,40.48608317]
["bitfinex","SOLUSD",1749037922167,0.13807385,156.08,156.06,40.48608317]
["bitfinex","SOLUSD",1749037922370,0.13807385,156.08,156.07,14.48608317]
["bitfinex","SOLUSD",1749037922960,0.13807385,156.09,156.07,14.48608317]
["bitfinex","SOLUSD",1749037923164,0.13807385,156.09,156.08,14.48608317]
["bitfinex","SOLUSD",1749037923872,0.13807385,156.1,156.08,14.48608317]
["bitfinex","SOLUSD",1749037924069,0.13807385,156.1,156.09,14.48608317]
["bitfinex","SOLUSD",1749037928077,0.13807385,156.09,156.08,14.48608317]
["bitfinex","SOLUSD",1749037932482,0.13807385,156.09,156.08,40.48608317]
["bitfinex","SOLUSD",1749037934495,0.13807385,156.09,156.08,26.0]
["bitfinex","SOLUSD",1749037937174,0.13807385,156.08,156.07,14.48608317]
["bitfinex","SOLUSD",1749037941494,0.13807385,156.08,156.07,14.91256788]
["bitfinex","SOLUSD",1749037941688,0.13807385,156.09,156.07,14.91256788]
["bitfinex","SOLUSD",1749037941891,0.13807385,156.1,156.09,0.14216157]
["bitfinex","SOLUSD",1749037942099,0.13807385,156.1,156.09,40.91256788]
["bitfinex","SOLUSD",1749037942296,0.13807385,156.1,156.09,15.05472945]
["bitfinex","SOLUSD",1749037942574,1.5145,156.16,156.09,15.05472945]
["bitfinex","SOLUSD",1749037942575,0.13807385,156.11,156.1,26.14216157]
["bitfinex","SOLUSD",1749037942770,0.13807385,156.11,156.1,40.62824474]
["bitfinex","SOLUSD",1749037944208,0.13807385,156.12,156.11,0.42648471]
["bitfinex","SOLUSD",1749037946400,0.13807385,156.12,156.11,14.91256788]
["bitfinex","SOLUSD",1749037946712,0.13807385,156.12,156.08,14.48608317]
["bitfinex","SOLUSD",1749037946713,0.13807385,156.1,156.09,0.56864628]
["bitfinex","SOLUSD",1749037947003,0.13807385,156.11,156.09,15.05472945]
["bitfinex","SOLUSD",1749037947176,0.13807385,156.12,156.11,0.42648471]
["bitfinex","SOLUSD",1749037947374,0.13807385,156.12,156.11,40.91256788]
["bitfinex","SOLUSD",1749037947601,0.13807385,156.12,156.11,26.42648471]
["bitfinex","SOLUSD",1749037947781,0.13807385,156.12,156.11,40.91256788]
["bitfinex","SOLUSD",1749037949896,0.13807385,156.13,156.12,0.14216157]
["bitfinex","SOLUSD",1749037950208,0.13807385,156.14,156.13,0.42648471]
["bitfinex","SOLUSD",1749037950408,0.13807385,156.14,156.13,40.91256788]
["bitfinex","SOLUSD",1749037954219,0.13807385,156.14,156.13,14.91256788]
["bitfinex","SOLUSD",1749037956894,0.13807385,156.15,156.14,26.0]
["bitfinex","SOLUSD",1749037957099,0.13807385,156.15,156.14,40.48608317]
["bitfinex","SOLUSD",1749037957615,0.13807385,156.15,156.14,14.48608317]
["bitfinex","SOLUSD",1749037961005,0.13807385,156.15,156.14,40.48608317]
["bitfinex","SOLUSD",1749037972114,0.13807385,156.15,156.14,40.91256788]
["bitfinex","SOLUSD",1749037973059,0.13807385,156.16,156.14,40.91256788]
["bitfinex","SOLUSD",1749037973412,0.13807385,156.16,156.15,29.54081262]
["bitfinex","SOLUSD",1749037973823,0.13807385,156.16,156.15,15.05472945]
["bitfinex","SOLUSD",1749037975415,0.13807385,156.17,156.15,15.05472945]
["bitfinex","SOLUSD",1749037975620,0.13807385,156.17,156.16,40.91256788]
["bitfinex","SOLUSD",1749037975817,0.13807385,156.17,156.16,55.39865105]
["bitfinex","SOLUSD",1749037978036,0.13807385,156.18,156.17,0.42648471]
["bitfinex","SOLUSD",1749037978547,0.13807385,156.18,156.17,14.91256788]
["bitfinex","SOLUSD",1749037979630,0.13807385,156.19,156.17,161.05472945]
["bitfinex","SOLUSD",1749037979824,0.13807385,156.22,156.21,26.0]
["bitfinex","SOLUSD",1749037980023,0.13807385,156.22,156.21,40.91256788]
["bitfinex","SOLUSD",1749037983330,0.13807385,156.22,156.21,26.0]
["bitfinex","SOLUSD",1749037983523,0.13807385,156.22,156.21,40.48608317]
["bitfinex","SOLUSD",1749037983930,0.13807385,156.22,156.19,7.89717751]
["bitfinex","SOLUSD",1749037984248,0.13807385,156.2,156.19,48.38326068]
["bitfinex","SOLUSD",1749037986247,0.13807385,156.2,156.19,40.48608317]
["bitfinex","SOLUSD",1749037991438,0.13807385,156.2,156.19,14.48608317]
["bitfinex","SOLUSD",1749037991749,1.5391,156.22,156.16,14.91256788]
["bitfinex","SOLUSD",1749037991750,0.13807385,156.18,156.17,26.0]
["bitfinex","SOLUSD",1749037991971,0.13807385,156.18,156.17,40.48608317]
["bitfinex","SOLUSD",1749037994347,0.13807385,156.18,156.17,40.91256788]
["bitfinex","SOLUSD",1749037994526,0.13807385,156.19,156.17,40.91256788]
["bitfinex","SOLUSD",1749037994727,0.13807385,156.18,156.17,26.42648471]
["bitfinex","SOLUSD",1749037994959,0.13807385,156.18,156.17,40.91256788]
["bitfinex","SOLUSD",1749037995538,0.13807385,156.19,156.18,0.42648471]
["bitfinex","SOLUSD",1749037995760,0.13807385,156.19,156.18,40.91256788]
["bitfinex","SOLUSD",1749037998754,18.64964886,156.25,156.19,0.14216157]
["bitfinex","SOLUSD",1749037998755,0.13807385,156.2,156.19,0.14216157]
["bitfinex","SOLUSD",1749037998952,0.13807385,156.21,156.2,0.42648471]
["bitfinex","SOLUSD",1749038002263,0.13807385,156.21,156.2,14.91256788]
["bitfinex","SOLUSD",1749038006058,0.05231585,156.21,156.2,14.91256788]
["bitfinex","SOLUSD",1749038006550,0.05231585,156.21,156.19,14.48608317]
["bitfinex","SOLUSD",1749038006751,14.48608317,156.23,156.19,14.48608317]
["bitfinex","SOLUSD",1749038006752,0.05231585,156.2,156.19,14.48608317]
["bitfinex","SOLUSD",1749038006972,0.05231585,156.19,156.18,22.42973006]
["bitfinex","SOLUSD",1749038012485,0.05231585,156.19,156.18,14.48608317]
["bitfinex","SOLUSD",1749038012887,0.05231585,156.17,156.13,146.0]
["bitfinex","SOLUSD",1749038013052,0.05231585,156.17,156.08,27.41688604]
["bitfinex","SOLUSD",1749038013053,0.05231585,156.12,156.09,0.14216157]
["bitfinex","SOLUSD",1749038013254,0.05231585,156.12,156.11,40.91256788]
["bitfinex","SOLUSD",1749038013466,0.05231585,156.12,156.11,14.48608317]
["bitfinex","SOLUSD",1749038013767,0.05231585,156.12,156.11,40.48608317]
["bitfinex","SOLUSD",1749038014862,0.05231585,156.12,156.11,14.48608317]
["bitfinex","SOLUSD",1749038015277,0.05231585,156.12,156.11,40.48608317]
["bitfinex","SOLUSD",1749038034606,0.05231585,156.12,156.11,26.0]
["bitfinex","SOLUSD",1749038034905,0.05231585,156.1,156.08,27.41688604]
["bitfinex","SOLUSD",1749038035109,0.05231585,156.09,156.08,41.90296921]
["bitfinex","SOLUSD",1749038044029,0.05231585,156.03,156.0,0.14216157]
["bitfinex","SOLUSD",1749038044198,0.05231585,156.03,156.02,40.62824474]
["bitfinex","SOLUSD",1749038044511,0.05231585,156.03,156.02,40.91256788]
["bitfinex","SOLUSD",1749038045995,0.05231585,156.03,156.02,45.9201999]
["bitfinex","SOLUSD",1749038046389,0.05231585,156.03,156.02,41.05472945]
["bitfinex","SOLUSD",1749038048485,7.6848,156.08,156.02,41.05472945]
["bitfinex","SOLUSD",1749038048486,0.05231585,156.04,156.03,0.14216157]
["bitfinex","SOLUSD",1749038048712,0.05231585,156.04,156.03,14.48608317]
["bitfinex","SOLUSD",1749038048913,0.05231585,156.04,156.03,14.91256788]
["bitfinex","SOLUSD",1749038049127,0.05231585,156.04,156.03,14.48608317]
["bitfinex","SOLUSD",1749038051222,0.05231585,156.04,156.03,14.91256788]
["bitfinex","SOLUSD",1749038053515,0.05231585,156.04,156.03,160.91256788]
["bitfinex","SOLUSD",1749038053893,0.05231585,156.04,156.03,146.0]
["bitfinex","SOLUSD",1749038059518,0.05231585,156.03,156.02,14.48608317]
["bitfinex","SOLUSD",1749038063828,0.05231585,156.04,156.03,0.42648471]
["bitfinex","SOLUSD",1749038064032,0.05231585,156.04,156.03,14.91256788]
["bitfinex","SOLUSD",1749038065434,0.05231585,156.06,156.05,26.42648471]
["bitfinex","SOLUSD",1749038065623,0.05231585,156.06,156.05,40.91256788]
["bitfinex","SOLUSD",1749038068117,0.05231585,156.06,156.05,187.05472945]
["bitfinex","SOLUSD",1749038071353,0.05231585,156.1,156.06,0.56864628]
["bitfinex","SOLUSD",1749038071525,0.05231585,156.1,156.09,41.05472945]
["bitfinex","SOLUSD",1749038073223,0.05231585,156.11,156.1,0.42648471]
["bitfinex","SOLUSD",1749038073419,0.05231585,156.11,156.1,40.91256788]
["bitfinex","SOLUSD",1749038075225,0.05231585,156.11,156.1,40.48608317]
["bitfinex","SOLUSD",1749038076224,0.05231585,156.11,156.1,26.0]
["bitfinex","SOLUSD",1749038076732,0.05231585,156.11,156.1,40.48608317]
["bitfinex","SOLUSD",1749038077525,0.05231585,156.11,156.1,40.91256788]
["bitfinex","SOLUSD",1749038078532,0.05231585,156.11,156.1,41.05472945]
["bitfinex","SOLUSD",1749038079634,0.05231585,156.11,156.1,40.91256788]
["bitfinex","SOLUSD",1749038079940,0.05231585,156.11,156.1,14.91256788]
["bitfinex","SOLUSD",1749038081732,0.05231585,156.11,156.1,40.91256788]
["bitfinex","SOLUSD",1749038082620,0.05231585,156.11,156.1,41.05472945]
["bitfinex","SOLUSD",1749038083227,0.05231585,156.11,156.1,187.05472945]
["bitfinex","SOLUSD",1749038084148,0.05231585,156.06,156.03,146.0]
["bitfinex","SOLUSD",1749038084359,6.149,156.1,156.06,0.14216157]
["bitfinex","SOLUSD",1749038084360,0.05231585,156.07,156.06,0.14216157]
["bitfinex","SOLUSD",1749038084565,0.05231585,156.07,156.06,40.62824474]
["bitfinex","SOLUSD",1749038084778,0.05231585,156.07,156.06,40.91256788]
["bitfinex","SOLUSD",1749038085051,0.05231585,156.07,156.06,41.05472945]
["bitfinex","SOLUSD",1749038087462,0.05231585,156.08,156.07,0.14216157]
["bitfinex","SOLUSD",1749038087757,6.149,156.1,156.08,0.42648471]
["bitfinex","SOLUSD",1749038087758,0.05231585,156.09,156.08,0.42648471]
["bitfinex","SOLUSD",1749038087956,0.05231585,156.09,156.08,14.91256788]
["bitfinex","SOLUSD",1749038090932,0.05231585,156.08,156.07,26.0]
["bitfinex","SOLUSD",1749038091137,0.05231585,156.08,156.07,40.91256788]
["bitfinex","SOLUSD",1749038092040,0.05231585,156.08,156.07,186.91256788]
["bitfinex","SOLUSD",1749038111781,0.05231585,156.09,156.07,186.91256788]
["bitfinex","SOLUSD",1749038111988,0.05231585,156.09,156.08,14.48608317]
["bitfinex","SOLUSD",1749038114498,0.05231585,156.08,156.07,172.42648471]
["bitfinex","SOLUSD",1749038114666,0.05231585,156.08,156.07,186.91256788]
["bitfinex","SOLUSD",1749038118298,0.05231585,156.09,156.07,186.91256788]
["bitfinex","SOLUSD",1749038118471,0.05231585,156.08,156.07,172.42648471]
["bitfinex","SOLUSD",1749038118674,0.05231585,156.08,156.07,186.91256788]
["bitfinex","SOLUSD",1749038119181,0.05231585,156.09,156.07,186.91256788]
["bitfinex","SOLUSD",1749038119382,0.05231585,156.08,156.07,186.91256788]
["bitfinex","SOLUSD",1749038121175,0.05231585,156.08,156.07,181.659919]
["bitfinex","SOLUSD",1749038122177,0.05231585,156.08,156.07,181.23343429]
["bitfinex","SOLUSD",1749038122377,0.05231585,156.08,156.05,9.659919]
["bitfinex","SOLUSD",1749038122615,0.05231585,156.06,156.05,9.659919]
["bitfinex","SOLUSD",1749038122789,9.23343429,156.09,156.01,9.13989733]
["bitfinex","SOLUSD",1749038122790,0.05231585,156.04,156.03,9.37559586]
["bitfinex","SOLUSD",1749038123093,0.05231585,156.03,156.02,9.23343429]
["bitfinex","SOLUSD",1749038123302,0.05231585,156.03,156.02,35.23343429]
["bitfinex","SOLUSD",1749038124111,0.05231585,156.03,156.02,9.23343429]
["bitfinex","SOLUSD",1749038124299,0.05231585,156.03,156.02,35.23343429]
["bitfinex","SOLUSD",1749038125211,0.05231585,156.03,156.02,40.43867163]
["bitfinex","SOLUSD",1749038129314,15.96927163,156.06,156.05,93.74488415]
["bitfinex","SOLUSD",1749038129513,34.61892049,156.06,156.05,93.74488415]
["bitfinex","SOLUSD",1749038136307,20.18024886,156.06,156.05,93.74488415]
["bitfinex","SOLUSD",1749038137220,20.18024886,156.06,155.94,9.13989733]
["bitfinex","SOLUSD",1749038137221,66.70522049,156.06,155.94,9.13989733]
["bitfinex","SOLUSD",1749038137397,14.43867163,155.97,155.92,0.14216157]
["bitfinex","SOLUSD",1749038137600,7.7479,156.01,155.93,14.43867163]
["bitfinex","SOLUSD",1749038137902,18.64964886,155.97,155.94,14.43867163]
["bitfinex","SOLUSD",1749038138225,18.64964886,155.97,155.9,5.32785575]
["bitfinex","SOLUSD",1749038138226,14.43867163,155.97,155.93,0.14216157]
["bitfinex","SOLUSD",1749038138400,14.43867163,155.98,155.94,14.43867163]
["bitfinex","SOLUSD",1749038138802,14.43867163,155.98,155.93,14.43867163]
["bitfinex","SOLUSD",1749038139019,14.43867163,155.97,155.89,1.6205]
["bitfinex","SOLUSD",1749038139335,14.43867163,155.96,155.91,26.0]
["bitfinex","SOLUSD",1749038139521,14.43867163,155.96,155.92,14.43867163]
["bitfinex","SOLUSD",1749038139926,14.43867163,155.96,155.9,0.14216157]
["bitfinex","SOLUSD",1749038139927,14.43867163,155.94,155.9,14.5808332]
["bitfinex","SOLUSD",1749038140115,18.64964886,155.96,155.85,9.1600761]
["bitfinex","SOLUSD",1749038140116,14.43867163,155.93,155.89,14.43867163]
["bitfinex","SOLUSD",1749038140512,14.43867163,155.93,155.88,26.0]
["bitfinex","SOLUSD",1749038140727,14.43867163,155.93,155.89,14.43867163]
["bitfinex","SOLUSD",1749038142137,14.43867163,155.94,155.89,14.43867163]
["bitfinex","SOLUSD",1749038142671,14.43867163,155.93,155.89,14.43867163]
["bitfinex","SOLUSD",1749038142846,14.43867163,155.94,155.89,14.43867163]
["bitfinex","SOLUSD",1749038143342,20.0,156.03,155.91,14.43867163]
["bitfinex","SOLUSD",1749038143539,40.43867163,155.98,155.94,14.43867163]
["bitfinex","SOLUSD",1749038144016,33.08832049,155.97,155.92,14.43867163]
["bitfinex","SOLUSD",1749038144337,14.43867163,155.96,155.9,0.56864628]
["bitfinex","SOLUSD",1749038144525,14.43867163,155.96,155.92,14.43867163]
["bitfinex","SOLUSD",1749038144918,33.08832049,155.97,155.93,14.43867163]
["bitfinex","SOLUSD",1749038145645,26.0,155.98,155.94,14.43867163]
["bitfinex","SOLUSD",1749038145823,14.43867163,156.08,155.9,0.56864628]
["bitfinex","SOLUSD",1749038145824,18.64964886,156.0,155.93,0.42648471]
["bitfinex","SOLUSD",1749038146022,33.08832049,156.0,155.96,14.43867163]
["bitfinex","SOLUSD",1749038146333,14.43867163,155.99,155.9,0.14216157]
["bitfinex","SOLUSD",1749038146535,14.43867163,155.99,155.95,14.43867163]
["bitfinex","SOLUSD",1749038146745,18.64964886,155.97,155.94,14.43867163]
["bitfinex","SOLUSD",1749038147320,14.43867163,155.97,155.93,14.43867163]
["bitfinex","SOLUSD",1749038147849,18.64964886,155.97,155.94,14.43867163]
["bitfinex","SOLUSD",1749038148050,18.64964886,155.97,155.9,0.56864628]
["bitfinex","SOLUSD",1749038148235,14.43867163,155.99,155.94,14.43867163]
["bitfinex","SOLUSD",1749038150533,18.64964886,155.97,155.94,14.43867163]
["bitfinex","SOLUSD",1749038152529,18.64964886,155.97,155.9,14.43867163]
["bitfinex","SOLUSD",1749038152530,18.64964886,155.94,155.9,14.43867163]
["bitfinex","SOLUSD",1749038152751,33.08832049,155.94,155.9,14.43867163]
["bitfinex","SOLUSD",1749038152932,18.64964886,155.94,155.91,14.43867163]
["bitfinex","SOLUSD",1749038154841,18.64964886,155.94,155.88,0.42648471]
["bitfinex","SOLUSD",1749038155042,18.64964886,155.94,155.91,14.43867163]
["bitfinex","SOLUSD",1749038155534,18.64964886,155.96,155.91,14.43867163]
["bitfinex","SOLUSD",1749038155729,33.08832049,155.96,155.88,0.42648471]
["bitfinex","SOLUSD",1749038155945,18.64964886,155.94,155.88,0.42648471]
["bitfinex","SOLUSD",1749038156135,18.64964886,155.94,155.91,14.43867163]
["bitfinex","SOLUSD",1749038156332,14.43867163,155.94,155.88,0.42648471]
["bitfinex","SOLUSD",1749038156538,27.555,155.97,155.89,14.43867163]
["bitfinex","SOLUSD",1749038156539,14.43867163,155.93,155.89,14.43867163]
["bitfinex","SOLUSD",1749038156732,25.22254886,155.96,155.85,7.7013714]
["bitfinex","SOLUSD",1749038156733,18.64964886,155.9,155.85,7.7013714]
["bitfinex","SOLUSD",1749038156925,14.43867163,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038157334,33.08832049,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038157938,18.64964886,155.9,155.83,0.42648471]
["bitfinex","SOLUSD",1749038158137,18.64964886,155.9,155.87,14.43867163]
["bitfinex","SOLUSD",1749038159234,18.64964886,155.9,155.85,26.0]
["bitfinex","SOLUSD",1749038159454,33.08832049,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038160445,14.43867163,155.89,155.85,40.43867163]
["bitfinex","SOLUSD",1749038160655,14.43867163,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038161232,14.43867163,155.89,155.83,0.42648471]
["bitfinex","SOLUSD",1749038161535,33.08832049,155.9,155.83,0.42648471]
["bitfinex","SOLUSD",1749038161743,33.08832049,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038162429,18.64964886,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038162625,18.64964886,155.94,155.89,14.43867163]
["bitfinex","SOLUSD",1749038162933,33.08832049,155.94,155.9,14.43867163]
["bitfinex","SOLUSD",1749038163560,33.08832049,155.94,155.91,14.43867163]
["bitfinex","SOLUSD",1749038163561,18.64964886,155.94,155.91,14.43867163]
["bitfinex","SOLUSD",1749038163854,18.64964886,155.94,155.86,0.56864628]
["bitfinex","SOLUSD",1749038163855,1.6444,155.95,155.92,14.43867163]
["bitfinex","SOLUSD",1749038164235,18.64964886,155.95,155.87,1.5051]
["bitfinex","SOLUSD",1749038164439,33.08832049,155.95,155.9,14.43867163]
["bitfinex","SOLUSD",1749038164643,33.08832049,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038165646,33.08832049,155.95,155.88,0.14216157]
["bitfinex","SOLUSD",1749038165933,33.08832049,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038166437,18.64964886,155.98,155.93,14.43867163]
["bitfinex","SOLUSD",1749038166640,33.08832049,155.98,155.93,14.43867163]
["bitfinex","SOLUSD",1749038166943,14.43867163,155.97,155.93,14.43867163]
["bitfinex","SOLUSD",1749038168540,18.64964886,155.98,155.95,14.43867163]
["bitfinex","SOLUSD",1749038169136,33.08832049,155.98,155.94,14.43867163]
["bitfinex","SOLUSD",1749038171341,33.08832049,155.98,155.92,0.42648471]
["bitfinex","SOLUSD",1749038171552,33.08832049,155.98,155.94,14.43867163]
["bitfinex","SOLUSD",1749038175958,18.64964886,155.98,155.95,14.43867163]
["bitfinex","SOLUSD",1749038176157,18.64964886,156.0,155.97,14.43867163]
["bitfinex","SOLUSD",1749038176476,14.43867163,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038176774,14.43867163,156.01,155.96,14.43867163]
["bitfinex","SOLUSD",1749038177570,14.43867163,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038178682,18.64964886,155.98,155.95,14.43867163]
["bitfinex","SOLUSD",1749038178864,18.64964886,155.98,155.94,14.43867163]
["bitfinex","SOLUSD",1749038179177,18.64964886,155.98,155.95,14.43867163]
["bitfinex","SOLUSD",1749038180381,14.43867163,156.0,155.96,14.43867163]
["bitfinex","SOLUSD",1749038180678,18.64964886,156.0,155.97,14.43867163]
["bitfinex","SOLUSD",1749038181064,18.64964886,156.01,155.98,14.43867163]
["bitfinex","SOLUSD",1749038181263,1.5193,156.03,156.0,14.43867163]
["bitfinex","SOLUSD",1749038181465,20.0,156.07,156.01,14.43867163]
["bitfinex","SOLUSD",1749038181466,18.64964886,156.02,156.01,14.43867163]
["bitfinex","SOLUSD",1749038181686,18.64964886,156.04,156.01,14.43867163]
["bitfinex","SOLUSD",1749038182058,14.43867163,156.04,155.96,1.6515]
["bitfinex","SOLUSD",1749038182252,18.64964886,156.02,155.99,14.43867163]
["bitfinex","SOLUSD",1749038182478,14.43867163,156.02,155.98,14.43867163]
["bitfinex","SOLUSD",1749038182985,33.08832049,156.0,155.96,14.43867163]
["bitfinex","SOLUSD",1749038183968,33.08832049,156.0,155.95,14.43867163]
["bitfinex","SOLUSD",1749038187088,18.64964886,156.0,155.96,14.43867163]
["bitfinex","SOLUSD",1749038187262,18.64964886,156.01,155.98,14.43867163]
["bitfinex","SOLUSD",1749038187784,20.14216157,156.05,156.0,14.43867163]
["bitfinex","SOLUSD",1749038187785,18.64964886,156.05,156.0,14.43867163]
["bitfinex","SOLUSD",1749038187982,18.64964886,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038188159,33.08832049,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038188362,33.08832049,156.05,156.02,0.051766]
["bitfinex","SOLUSD",1749038188990,14.43867163,156.04,156.02,0.051766]
["bitfinex","SOLUSD",1749038190370,18.64964886,156.05,156.02,0.051766]
["bitfinex","SOLUSD",1749038190580,14.43867163,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038192164,18.64964886,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038194280,33.08832049,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038194481,33.23048206,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038201701,33.08832049,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038202781,18.64964886,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038203393,33.08832049,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038204293,18.64964886,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038205808,33.08832049,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038208813,18.64964886,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038211015,33.08832049,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038212310,18.64964886,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038212512,18.64964886,156.04,156.02,0.051766]
["bitfinex","SOLUSD",1749038212888,18.64964886,156.05,156.02,14.49043763]
["bitfinex","SOLUSD",1749038213100,33.08832049,156.05,156.02,0.051766]
["bitfinex","SOLUSD",1749038216303,14.43867163,156.04,156.02,0.051766]
["bitfinex","SOLUSD",1749038218933,33.08832049,156.05,156.02,0.051766]
["bitfinex","SOLUSD",1749038220407,14.43867163,156.04,156.02,0.051766]
["bitfinex","SOLUSD",1749038220908,18.64964886,156.05,156.02,0.051766]
["bitfinex","SOLUSD",1749038221225,14.43867163,156.04,156.02,0.051766]
["bitfinex","SOLUSD",1749038221649,33.08832049,156.05,156.02,0.051766]
["bitfinex","SOLUSD",1749038221850,44.64964886,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038227533,59.08832049,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038232246,59.23048206,156.03,156.02,0.051766]
["bitfinex","SOLUSD",1749038238779,18.64964886,155.98,155.92,146.0]
["bitfinex","SOLUSD",1749038239066,18.64964886,155.96,155.92,14.43867163]
["bitfinex","SOLUSD",1749038239273,33.08832049,155.98,155.93,14.43867163]
["bitfinex","SOLUSD",1749038240458,6.40701617,156.02,155.94,14.43867163]
["bitfinex","SOLUSD",1749038240659,18.64964886,155.98,155.96,14.43867163]
["bitfinex","SOLUSD",1749038241361,18.79181043,156.02,155.96,14.43867163]
["bitfinex","SOLUSD",1749038241568,18.64964886,156.0,155.96,14.43867163]
["bitfinex","SOLUSD",1749038242958,33.08832049,156.02,155.97,14.43867163]
["bitfinex","SOLUSD",1749038243161,14.43867163,156.02,155.97,14.43867163]
["bitfinex","SOLUSD",1749038243849,18.64964886,156.0,155.97,14.43867163]
["bitfinex","SOLUSD",1749038251145,18.64964886,156.0,155.96,14.43867163]
["bitfinex","SOLUSD",1749038254362,18.64964886,156.0,155.97,14.43867163]
["bitfinex","SOLUSD",1749038256360,18.64964886,156.0,155.95,172.0]
["bitfinex","SOLUSD",1749038256361,18.64964886,156.0,155.96,14.43867163]
["bitfinex","SOLUSD",1749038257151,18.64964886,155.98,155.95,146.0]
["bitfinex","SOLUSD",1749038257465,18.64964886,155.98,155.92,26.42648471]
["bitfinex","SOLUSD",1749038257466,18.64964886,155.96,155.92,146.0]
["bitfinex","SOLUSD",1749038257670,33.08832049,155.96,155.92,146.0]
["bitfinex","SOLUSD",1749038258797,33.08832049,155.96,155.92,160.43867163]
["bitfinex","SOLUSD",1749038259170,18.64964886,155.96,155.92,160.43867163]
["bitfinex","SOLUSD",1749038259582,14.43867163,155.96,155.92,146.0]
["bitfinex","SOLUSD",1749038259876,14.43867163,155.96,155.92,160.43867163]
["bitfinex","SOLUSD",1749038260576,14.43867163,155.96,155.92,14.43867163]
["bitfinex","SOLUSD",1749038261387,14.43867163,155.96,155.91,14.43867163]
["bitfinex","SOLUSD",1749038262358,33.08832049,155.97,155.92,14.43867163]
["bitfinex","SOLUSD",1749038263860,14.43867163,155.96,155.92,14.43867163]
["bitfinex","SOLUSD",1749038264988,14.43867163,155.96,155.91,14.43867163]
["bitfinex","SOLUSD",1749038265289,18.64964886,155.97,155.91,14.43867163]
["bitfinex","SOLUSD",1749038265599,18.64964886,155.97,155.94,14.43867163]
["bitfinex","SOLUSD",1749038266482,18.64964886,155.97,155.9,147.5139]
["bitfinex","SOLUSD",1749038266697,18.64964886,155.97,155.94,14.43867163]
["bitfinex","SOLUSD",1749038267197,18.64964886,155.97,155.93,14.43867163]
["bitfinex","SOLUSD",1749038268184,33.08832049,155.97,155.93,14.43867163]
["bitfinex","SOLUSD",1749038269293,18.64964886,155.97,155.93,14.43867163]
["bitfinex","SOLUSD",1749038269889,33.08832049,155.97,155.93,14.43867163]
["bitfinex","SOLUSD",1749038271176,14.43867163,155.96,155.9,27.5139]
["bitfinex","SOLUSD",1749038271494,14.43867163,155.96,155.92,14.43867163]
["bitfinex","SOLUSD",1749038271677,18.64964886,155.96,155.92,14.43867163]
["bitfinex","SOLUSD",1749038272401,18.64964886,155.96,155.93,14.43867163]
["bitfinex","SOLUSD",1749038274791,18.64964886,155.96,155.9,27.5139]
["bitfinex","SOLUSD",1749038274996,18.64964886,155.96,155.92,14.43867163]
["bitfinex","SOLUSD",1749038275384,14.43867163,155.96,155.92,14.43867163]
["bitfinex","SOLUSD",1749038275580,18.64964886,155.94,155.9,147.5139]
["bitfinex","SOLUSD",1749038275889,18.64964886,155.94,155.9,160.43867163]
["bitfinex","SOLUSD",1749038276090,14.43867163,155.94,155.9,14.43867163]
["bitfinex","SOLUSD",1749038276480,14.43867163,155.94,155.88,172.28432314]
["bitfinex","SOLUSD",1749038276678,14.43867163,155.94,155.9,14.43867163]
["bitfinex","SOLUSD",1749038276906,14.43867163,155.94,155.89,14.43867163]
["bitfinex","SOLUSD",1749038277105,0.14216157,155.98,155.89,14.43867163]
["bitfinex","SOLUSD",1749038277404,14.43867163,155.94,155.9,26.0]
["bitfinex","SOLUSD",1749038277838,0.14216157,155.98,155.9,40.43867163]
["bitfinex","SOLUSD",1749038278005,14.43867163,155.94,155.9,40.43867163]
["bitfinex","SOLUSD",1749038280593,14.43867163,155.94,155.9,26.0]
["bitfinex","SOLUSD",1749038282908,33.08832049,155.92,155.87,21.79373194]
["bitfinex","SOLUSD",1749038283101,33.08832049,155.92,155.87,167.79373194]
["bitfinex","SOLUSD",1749038283298,14.43867163,155.91,155.87,167.79373194]
["bitfinex","SOLUSD",1749038283811,18.64964886,155.9,155.87,21.79373194]
["bitfinex","SOLUSD",1749038284128,18.64964886,155.9,155.87,7.35506031]
["bitfinex","SOLUSD",1749038285815,14.43867163,155.9,155.87,7.35506031]
["bitfinex","SOLUSD",1749038286016,14.43867163,155.9,155.85,14.43867163]
["bitfinex","SOLUSD",1749038286334,14.43867163,155.9,155.83,172.0]
["bitfinex","SOLUSD",1749038286335,18.64964886,155.88,155.83,26.0]
["bitfinex","SOLUSD",1749038286794,18.64964886,155.88,155.85,14.43867163]
["bitfinex","SOLUSD",1749038289238,14.43867163,155.9,155.85,14.43867163]
["bitfinex","SOLUSD",1749038289444,14.43867163,155.87,155.82,1.5997]
["bitfinex","SOLUSD",1749038289617,33.08832049,155.86,155.81,26.0]
["bitfinex","SOLUSD",1749038289819,18.64964886,155.89,155.81,26.0]
["bitfinex","SOLUSD",1749038290020,18.64964886,155.89,155.86,14.43867163]
["bitfinex","SOLUSD",1749038290215,18.64964886,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038290421,33.08832049,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038290623,32.4464,155.94,155.88,14.43867163]
["bitfinex","SOLUSD",1749038290864,32.4464,155.94,155.84,14.86515634]
["bitfinex","SOLUSD",1749038290865,18.64964886,155.93,155.89,14.43867163]
["bitfinex","SOLUSD",1749038291169,14.43867163,155.92,155.88,14.43867163]
["bitfinex","SOLUSD",1749038292227,32.4464,155.94,155.88,14.43867163]
["bitfinex","SOLUSD",1749038292427,18.64964886,155.94,155.9,14.43867163]
["bitfinex","SOLUSD",1749038292901,8.0771,155.99,155.92,14.43867163]
["bitfinex","SOLUSD",1749038293041,18.64964886,155.95,155.92,14.43867163]
["bitfinex","SOLUSD",1749038293358,18.64964886,155.95,155.86,0.14216157]
["bitfinex","SOLUSD",1749038293359,33.08832049,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038294160,18.64964886,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038294527,33.08832049,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038294731,18.64964886,155.94,155.86,26.56864628]
["bitfinex","SOLUSD",1749038295032,18.64964886,155.94,155.88,26.0]
["bitfinex","SOLUSD",1749038295432,18.64964886,155.94,155.91,14.43867163]
["bitfinex","SOLUSD",1749038297564,18.64964886,155.94,155.92,14.43867163]
["bitfinex","SOLUSD",1749038297943,18.64964886,155.97,155.92,14.43867163]
["bitfinex","SOLUSD",1749038298270,18.64964886,155.97,155.96,14.43867163]
["bitfinex","SOLUSD",1749038298572,18.64964886,155.97,155.95,14.43867163]
["bitfinex","SOLUSD",1749038299071,14.43867163,155.97,155.9,0.42648471]
["bitfinex","SOLUSD",1749038299258,14.43867163,155.97,155.93,14.43867163]
["bitfinex","SOLUSD",1749038299452,18.64964886,155.95,155.92,14.43867163]
["bitfinex","SOLUSD",1749038300346,14.43867163,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038301274,14.43867163,155.92,155.85,6.0789]
["bitfinex","SOLUSD",1749038301455,14.43867163,155.92,155.88,14.43867163]
["bitfinex","SOLUSD",1749038301859,18.64964886,155.92,155.89,14.43867163]
["bitfinex","SOLUSD",1749038302440,18.64964886,155.93,155.9,14.43867163]
["bitfinex","SOLUSD",1749038303377,14.43867163,155.94,155.86,0.42648471]
["bitfinex","SOLUSD",1749038303546,14.43867163,155.94,155.89,14.43867163]
["bitfinex","SOLUSD",1749038303746,14.43867163,155.93,155.89,14.43867163]
["bitfinex","SOLUSD",1749038304665,14.43867163,155.93,155.85,32.0789]
["bitfinex","SOLUSD",1749038304866,18.64964886,155.91,155.88,14.43867163]
["bitfinex","SOLUSD",1749038305379,18.64964886,155.91,155.87,14.43867163]
["bitfinex","SOLUSD",1749038305582,14.43867163,155.91,155.85,172.0]
["bitfinex","SOLUSD",1749038305884,14.43867163,155.91,155.86,14.43867163]
["bitfinex","SOLUSD",1749038306064,14.43867163,155.91,155.85,26.0]
["bitfinex","SOLUSD",1749038306254,14.43867163,155.91,155.86,14.43867163]
["bitfinex","SOLUSD",1749038306585,18.64964886,155.91,155.87,14.43867163]
["bitfinex","SOLUSD",1749038306876,33.08832049,155.91,155.87,14.43867163]
["bitfinex","SOLUSD",1749038307174,33.08832049,155.91,155.86,14.43867163]
["bitfinex","SOLUSD",1749038307678,18.64964886,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038307973,18.64964886,155.89,155.85,160.43867163]
["bitfinex","SOLUSD",1749038308863,14.43867163,155.89,155.85,160.43867163]
["bitfinex","SOLUSD",1749038309265,14.43867163,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038309672,14.43867163,155.87,155.83,27.9352015]
["bitfinex","SOLUSD",1749038309969,14.43867163,155.87,155.83,42.37387313]
["bitfinex","SOLUSD",1749038310178,14.43867163,155.88,155.83,42.37387313]
["bitfinex","SOLUSD",1749038310386,18.64964886,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038311581,14.43867163,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038311785,18.64964886,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038311990,14.43867163,155.89,155.84,14.43867163]
["bitfinex","SOLUSD",1749038312166,18.64964886,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038312490,14.43867163,155.89,155.84,14.43867163]
["bitfinex","SOLUSD",1749038312892,14.43867163,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038313386,14.43867163,155.89,155.84,14.43867163]
["bitfinex","SOLUSD",1749038314369,14.43867163,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038316795,18.64964886,155.9,155.84,14.43867163]
["bitfinex","SOLUSD",1749038316990,14.43867163,155.88,155.82,26.0]
["bitfinex","SOLUSD",1749038317195,14.43867163,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038318391,14.43867163,155.88,155.83,14.43867163]
["bitfinex","SOLUSD",1749038319790,14.43867163,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038320497,14.43867163,155.89,155.84,14.43867163]
["bitfinex","SOLUSD",1749038320797,18.64964886,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038321091,18.64964886,155.88,155.85,14.43867163]
["bitfinex","SOLUSD",1749038323080,18.64964886,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038325680,18.64964886,155.88,155.82,172.0]
["bitfinex","SOLUSD",1749038325868,14.43867163,155.88,155.83,14.43867163]
["bitfinex","SOLUSD",1749038327068,18.64964886,155.9,155.83,14.43867163]
["bitfinex","SOLUSD",1749038327269,14.43867163,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038328178,14.43867163,155.88,155.82,172.0]
["bitfinex","SOLUSD",1749038328378,14.43867163,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038329092,18.64964886,155.86,155.83,14.43867163]
["bitfinex","SOLUSD",1749038329278,18.64964886,155.86,155.82,172.0]
["bitfinex","SOLUSD",1749038329480,18.64964886,155.86,155.82,186.43867163]
["bitfinex","SOLUSD",1749038329688,33.08832049,155.86,155.82,160.43867163]
["bitfinex","SOLUSD",1749038330583,18.64964886,155.86,155.84,14.43867163]
["bitfinex","SOLUSD",1749038331797,18.64964886,155.9,155.85,14.43867163]
["bitfinex","SOLUSD",1749038331972,18.64964886,155.92,155.87,14.43867163]
["bitfinex","SOLUSD",1749038332169,33.08832049,155.92,155.88,14.43867163]
["bitfinex","SOLUSD",1749038332695,33.08832049,155.92,155.87,14.43867163]
["bitfinex","SOLUSD",1749038333081,33.08832049,155.92,155.88,14.43867163]
["bitfinex","SOLUSD",1749038333406,14.43867163,155.91,155.87,14.43867163]
["bitfinex","SOLUSD",1749038333877,18.64964886,155.9,155.87,14.43867163]
["bitfinex","SOLUSD",1749038335408,33.08832049,155.92,155.88,14.43867163]
["bitfinex","SOLUSD",1749038335784,18.64964886,155.93,155.89,14.43867163]
["bitfinex","SOLUSD",1749038336293,33.08832049,155.93,155.89,14.43867163]
["bitfinex","SOLUSD",1749038338212,18.64964886,155.93,155.9,14.43867163]
["bitfinex","SOLUSD",1749038339207,33.08832049,155.93,155.88,14.43867163]
["bitfinex","SOLUSD",1749038340290,14.43867163,155.91,155.87,40.43867163]
["bitfinex","SOLUSD",1749038340691,14.43867163,155.91,155.87,26.0]
["bitfinex","SOLUSD",1749038340998,14.43867163,155.91,155.87,40.43867163]
["bitfinex","SOLUSD",1749038341203,18.64964886,155.91,155.87,14.43867163]
["bitfinex","SOLUSD",1749038341401,14.43867163,155.91,155.87,14.43867163]
["bitfinex","SOLUSD",1749038341586,14.43867163,155.91,155.84,173.5269]
["bitfinex","SOLUSD",1749038341789,18.64964886,155.89,155.86,14.43867163]
["bitfinex","SOLUSD",1749038342110,14.43867163,155.91,155.87,14.43867163]
["bitfinex","SOLUSD",1749038343104,18.64964886,155.89,155.86,14.43867163]
["bitfinex","SOLUSD",1749038343991,18.64964886,155.89,155.84,1.5269]
["bitfinex","SOLUSD",1749038344196,14.43867163,155.89,155.83,26.0]
["bitfinex","SOLUSD",1749038344392,14.43867163,155.89,155.84,14.43867163]
["bitfinex","SOLUSD",1749038344592,14.43867163,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038345010,18.64964886,155.92,155.86,14.43867163]
["bitfinex","SOLUSD",1749038345325,14.43867163,155.91,155.86,14.43867163]
["bitfinex","SOLUSD",1749038345620,18.64964886,155.89,155.86,14.43867163]
["bitfinex","SOLUSD",1749038345837,18.64964886,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038347497,14.43867163,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038348012,14.43867163,155.89,155.82,146.42648471]
["bitfinex","SOLUSD",1749038348013,14.43867163,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038348192,14.43867163,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038348395,18.64964886,155.91,155.85,14.43867163]
["bitfinex","SOLUSD",1749038348602,14.43867163,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038348800,14.43867163,155.88,155.82,146.42648471]
["bitfinex","SOLUSD",1749038349000,18.64964886,155.87,155.84,14.43867163]
["bitfinex","SOLUSD",1749038349208,18.64964886,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038349519,14.43867163,155.87,155.82,14.43867163]
["bitfinex","SOLUSD",1749038350118,14.43867163,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038350903,14.43867163,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038352002,14.43867163,155.88,155.83,14.43867163]
["bitfinex","SOLUSD",1749038352724,14.43867163,155.87,155.81,146.0]
["bitfinex","SOLUSD",1749038352957,14.43867163,155.87,155.82,14.43867163]
["bitfinex","SOLUSD",1749038353303,0.5,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038354204,0.5,155.86,155.84,14.43867163]
["bitfinex","SOLUSD",1749038354411,18.64964886,155.89,155.81,146.0]
["bitfinex","SOLUSD",1749038354412,14.43867163,155.88,155.81,146.0]
["bitfinex","SOLUSD",1749038354625,14.43867163,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038355314,14.43867163,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038355517,18.64964886,155.88,155.85,14.43867163]
["bitfinex","SOLUSD",1749038355902,33.08832049,155.89,155.84,14.43867163]
["bitfinex","SOLUSD",1749038356636,18.64964886,155.89,155.84,14.43867163]
["bitfinex","SOLUSD",1749038356830,33.08832049,155.89,155.84,14.43867163]
["bitfinex","SOLUSD",1749038357507,33.08832049,155.89,155.81,146.0]
["bitfinex","SOLUSD",1749038357711,33.08832049,155.89,155.84,14.43867163]
["bitfinex","SOLUSD",1749038358037,6.4723,155.9,155.82,14.43867163]
["bitfinex","SOLUSD",1749038358038,18.64964886,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038358244,18.64964886,155.82,155.72,9.19034789]
["bitfinex","SOLUSD",1749038358406,18.64964886,155.82,155.67,7.754]
["bitfinex","SOLUSD",1749038358407,18.64964886,155.82,155.77,14.43867163]
["bitfinex","SOLUSD",1749038358611,33.08832049,155.82,155.77,14.43867163]
["bitfinex","SOLUSD",1749038358814,33.08832049,155.82,155.78,14.43867163]
["bitfinex","SOLUSD",1749038359005,18.64964886,155.82,155.78,14.43867163]
["bitfinex","SOLUSD",1749038359206,18.64964886,155.82,155.79,14.43867163]
["bitfinex","SOLUSD",1749038359419,33.08832049,155.82,155.78,14.43867163]
["bitfinex","SOLUSD",1749038359928,18.64964886,155.82,155.78,14.43867163]
["bitfinex","SOLUSD",1749038360939,33.08832049,155.82,155.77,14.43867163]
["bitfinex","SOLUSD",1749038361429,14.43867163,155.81,155.77,14.43867163]
["bitfinex","SOLUSD",1749038363412,18.64964886,155.82,155.76,26.0]
["bitfinex","SOLUSD",1749038363413,18.64964886,155.8,155.76,40.43867163]
["bitfinex","SOLUSD",1749038363617,14.43867163,155.8,155.76,26.0]
["bitfinex","SOLUSD",1749038363818,14.43867163,155.79,155.73,153.754]
["bitfinex","SOLUSD",1749038364031,14.43867163,155.79,155.75,14.43867163]
["bitfinex","SOLUSD",1749038364442,14.43867163,155.79,155.76,26.0]
["bitfinex","SOLUSD",1749038364648,14.43867163,155.79,155.75,14.43867163]
["bitfinex","SOLUSD",1749038366044,16.08227163,155.84,155.78,14.43867163]
["bitfinex","SOLUSD",1749038366045,18.64964886,155.83,155.78,14.43867163]
["bitfinex","SOLUSD",1749038366223,18.64964886,155.83,155.76,40.43867163]
["bitfinex","SOLUSD",1749038366224,33.08832049,155.83,155.79,14.43867163]
["bitfinex","SOLUSD",1749038366645,18.64964886,155.81,155.78,14.43867163]
["bitfinex","SOLUSD",1749038366843,33.08832049,155.81,155.77,14.43867163]
["bitfinex","SOLUSD",1749038367847,14.43867163,155.8,155.76,40.43867163]
["bitfinex","SOLUSD",1749038370353,14.43867163,155.8,155.76,14.43867163]
["bitfinex","SOLUSD",1749038370728,14.43867163,155.8,155.74,0.42648471]
["bitfinex","SOLUSD",1749038371049,14.43867163,155.8,155.76,14.43867163]
["bitfinex","SOLUSD",1749038371854,14.43867163,155.8,155.73,33.754]
["bitfinex","SOLUSD",1749038372032,14.43867163,155.8,155.75,14.43867163]
["bitfinex","SOLUSD",1749038372658,14.43867163,155.8,155.76,14.43867163]
["bitfinex","SOLUSD",1749038372843,18.64964886,155.81,155.77,14.43867163]
["bitfinex","SOLUSD",1749038373432,18.64964886,155.81,155.78,14.43867163]
["bitfinex","SOLUSD",1749038374765,18.64964886,155.81,155.79,14.43867163]
["bitfinex","SOLUSD",1749038375126,0.5,155.82,155.79,14.43867163]
["bitfinex","SOLUSD",1749038376261,0.5,155.82,155.78,14.43867163]
["bitfinex","SOLUSD",1749038376756,0.5,155.82,155.79,14.43867163]
["bitfinex","SOLUSD",1749038380638,0.5,155.82,155.8,14.43867163]
["bitfinex","SOLUSD",1749038381761,18.64964886,155.81,155.76,172.0]
["bitfinex","SOLUSD",1749038382062,18.64964886,155.81,155.79,14.43867163]
["bitfinex","SOLUSD",1749038383152,18.64964886,155.81,155.76,172.0]
["bitfinex","SOLUSD",1749038383352,18.64964886,155.81,155.79,14.43867163]
["bitfinex","SOLUSD",1749038383550,18.64964886,155.81,155.76,172.0]
["bitfinex","SOLUSD",1749038383754,18.64964886,155.81,155.78,14.43867163]
["bitfinex","SOLUSD",1749038384766,0.5,155.82,155.79,14.43867163]
["bitfinex","SOLUSD",1749038385266,0.5,155.82,155.81,14.43867163]
["bitfinex","SOLUSD",1749038385460,7.6814,155.88,155.81,14.43867163]
["bitfinex","SOLUSD",1749038385461,18.64964886,155.87,155.81,14.43867163]
["bitfinex","SOLUSD",1749038385654,33.08832049,155.87,155.82,14.43867163]
["bitfinex","SOLUSD",1749038385847,33.08832049,155.87,155.79,27.53]
["bitfinex","SOLUSD",1749038385848,14.43867163,155.86,155.79,27.53]
["bitfinex","SOLUSD",1749038386045,14.43867163,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038386461,14.43867163,155.84,155.79,26.0]
["bitfinex","SOLUSD",1749038386663,14.43867163,155.84,155.8,14.43867163]
["bitfinex","SOLUSD",1749038386869,18.64964886,155.84,155.8,14.43867163]
["bitfinex","SOLUSD",1749038387745,18.79181043,155.87,155.8,14.43867163]
["bitfinex","SOLUSD",1749038388059,19.14964886,155.84,155.8,14.43867163]
["bitfinex","SOLUSD",1749038388569,18.64964886,155.84,155.81,14.43867163]
["bitfinex","SOLUSD",1749038391842,14.43867163,155.86,155.81,14.43867163]
["bitfinex","SOLUSD",1749038392046,18.64964886,155.87,155.82,14.43867163]
["bitfinex","SOLUSD",1749038392248,18.64964886,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038392462,33.08832049,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038393443,0.5,155.86,155.83,14.43867163]
["bitfinex","SOLUSD",1749038393743,0.5,155.86,155.79,26.0]
["bitfinex","SOLUSD",1749038393744,18.64964886,155.84,155.79,26.0]
["bitfinex","SOLUSD",1749038393942,18.64964886,155.84,155.8,14.43867163]
["bitfinex","SOLUSD",1749038394139,18.64964886,155.84,155.81,14.43867163]
["bitfinex","SOLUSD",1749038394380,14.93867163,155.86,155.81,14.43867163]
["bitfinex","SOLUSD",1749038394675,14.93867163,155.86,155.79,26.0]
["bitfinex","SOLUSD",1749038394676,18.64964886,155.84,155.8,14.43867163]
["bitfinex","SOLUSD",1749038395058,18.64964886,155.84,155.81,14.43867163]
["bitfinex","SOLUSD",1749038395862,18.64964886,155.85,155.81,14.43867163]
["bitfinex","SOLUSD",1749038396048,33.08832049,155.85,155.81,14.43867163]
["bitfinex","SOLUSD",1749038396652,18.64964886,155.85,155.82,14.43867163]
["bitfinex","SOLUSD",1749038396987,18.64964886,155.85,155.83,14.43867163]
["bitfinex","SOLUSD",1749038397568,0.5,155.86,155.83,14.43867163]
["bitfinex","SOLUSD",1749038400466,19.14964886,155.86,155.85,14.43867163]
["bitfinex","SOLUSD",1749038400847,18.64964886,155.86,155.85,14.43867163]
["bitfinex","SOLUSD",1749038402262,18.64964886,155.86,155.83,26.0]
["bitfinex","SOLUSD",1749038402580,17.77979311,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038402898,18.64964886,155.88,155.83,26.0]
["bitfinex","SOLUSD",1749038403062,18.64964886,155.88,155.85,14.43867163]
["bitfinex","SOLUSD",1749038403261,33.08832049,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038403693,14.43867163,155.85,155.76,14.5808332]
["bitfinex","SOLUSD",1749038403977,14.43867163,155.85,155.75,7.8183]
["bitfinex","SOLUSD",1749038403978,33.08832049,155.83,155.79,14.43867163]
["bitfinex","SOLUSD",1749038404194,18.64964886,155.83,155.79,14.43867163]
["bitfinex","SOLUSD",1749038404353,18.64964886,155.83,155.75,8.24478471]
["bitfinex","SOLUSD",1749038404354,18.64964886,155.83,155.75,7.8183]
["bitfinex","SOLUSD",1749038404556,18.64964886,155.83,155.8,14.43867163]
["bitfinex","SOLUSD",1749038404779,18.64964886,155.83,155.81,14.43867163]
["bitfinex","SOLUSD",1749038405671,18.64964886,155.83,155.8,14.43867163]
["bitfinex","SOLUSD",1749038405979,14.43867163,155.83,155.78,14.43867163]
["bitfinex","SOLUSD",1749038406169,14.43867163,155.83,155.75,7.8183]
["bitfinex","SOLUSD",1749038406480,18.64964886,155.81,155.75,7.8183]
["bitfinex","SOLUSD",1749038406687,18.64964886,155.81,155.75,1.6612]
["bitfinex","SOLUSD",1749038406984,18.64964886,155.81,155.77,14.43867163]
["bitfinex","SOLUSD",1749038407286,18.64964886,155.81,155.78,14.43867163]
["bitfinex","SOLUSD",1749038407458,14.43867163,155.84,155.76,0.42648471]
["bitfinex","SOLUSD",1749038407663,33.08832049,155.85,155.81,14.43867163]
["bitfinex","SOLUSD",1749038408560,18.64964886,155.85,155.81,14.43867163]
["bitfinex","SOLUSD",1749038408757,0.5,155.84,155.81,14.43867163]
["bitfinex","SOLUSD",1749038409296,18.64964886,155.83,155.76,160.86515634]
["bitfinex","SOLUSD",1749038409494,18.64964886,155.83,155.76,0.42648471]
["bitfinex","SOLUSD",1749038409683,18.64964886,155.83,155.8,14.43867163]
["bitfinex","SOLUSD",1749038410490,18.64964886,155.83,155.81,14.43867163]
["bitfinex","SOLUSD",1749038410693,18.64964886,155.83,155.77,26.0]
["bitfinex","SOLUSD",1749038410694,18.64964886,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038410897,18.64964886,155.86,155.84,14.43867163]
["bitfinex","SOLUSD",1749038412170,18.64964886,155.86,155.8,0.42648471]
["bitfinex","SOLUSD",1749038412393,18.64964886,155.86,155.8,26.42648471]
["bitfinex","SOLUSD",1749038412579,18.64964886,155.86,155.83,14.43867163]
["bitfinex","SOLUSD",1749038412976,18.64964886,155.86,155.84,14.43867163]
["bitfinex","SOLUSD",1749038413176,18.64964886,155.86,155.83,14.43867163]
["bitfinex","SOLUSD",1749038413502,18.64964886,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038413675,18.64964886,155.89,155.87,14.43867163]
["bitfinex","SOLUSD",1749038413997,14.43867163,155.94,155.88,14.43867163]
["bitfinex","SOLUSD",1749038414168,14.43867163,155.94,155.9,14.43867163]
["bitfinex","SOLUSD",1749038414169,18.64964886,155.93,155.9,14.43867163]
["bitfinex","SOLUSD",1749038414371,18.64964886,155.93,155.89,14.43867163]
["bitfinex","SOLUSD",1749038414588,33.08832049,155.93,155.89,14.43867163]
["bitfinex","SOLUSD",1749038415006,33.08832049,155.93,155.88,14.43867163]
["bitfinex","SOLUSD",1749038415179,18.64964886,155.91,155.87,14.43867163]
["bitfinex","SOLUSD",1749038415378,33.08832049,155.91,155.86,14.43867163]
["bitfinex","SOLUSD",1749038415615,33.08832049,155.91,155.87,14.43867163]
["bitfinex","SOLUSD",1749038415781,33.08832049,155.91,155.86,26.0]
["bitfinex","SOLUSD",1749038415782,18.64964886,155.91,155.88,14.43867163]
["bitfinex","SOLUSD",1749038416371,18.64964886,155.91,155.87,14.43867163]
["bitfinex","SOLUSD",1749038416596,18.64964886,155.91,155.83,172.0]
["bitfinex","SOLUSD",1749038416597,18.64964886,155.91,155.88,14.43867163]
["bitfinex","SOLUSD",1749038416971,18.64964886,155.92,155.88,14.43867163]
["bitfinex","SOLUSD",1749038417183,33.08832049,155.92,155.88,14.43867163]
["bitfinex","SOLUSD",1749038417624,18.64964886,155.94,155.88,14.43867163]
["bitfinex","SOLUSD",1749038417784,33.08832049,155.94,155.9,14.43867163]
["bitfinex","SOLUSD",1749038419875,18.64964886,155.94,155.9,14.43867163]
["bitfinex","SOLUSD",1749038420076,33.08832049,155.94,155.9,14.43867163]
["bitfinex","SOLUSD",1749038420390,33.08832049,155.94,155.89,14.43867163]
["bitfinex","SOLUSD",1749038420703,14.43867163,155.93,155.89,14.43867163]
["bitfinex","SOLUSD",1749038421408,33.08832049,155.94,155.9,14.43867163]
["bitfinex","SOLUSD",1749038421597,18.64964886,155.92,155.89,14.43867163]
["bitfinex","SOLUSD",1749038422177,18.64964886,155.92,155.85,147.98728471]
["bitfinex","SOLUSD",1749038422178,33.08832049,155.94,155.9,14.43867163]
["bitfinex","SOLUSD",1749038423310,18.64964886,155.92,155.88,14.43867163]
["bitfinex","SOLUSD",1749038423482,33.08832049,155.92,155.88,14.43867163]
["bitfinex","SOLUSD",1749038424615,18.64964886,155.94,155.91,14.43867163]
["bitfinex","SOLUSD",1749038425914,18.64964886,155.94,155.92,14.43867163]
["bitfinex","SOLUSD",1749038426593,18.64964886,155.94,155.88,26.0]
["bitfinex","SOLUSD",1749038426810,14.43867163,155.96,155.91,14.43867163]
["bitfinex","SOLUSD",1749038427117,18.64964886,155.94,155.9,14.43867163]
["bitfinex","SOLUSD",1749038427615,14.43867163,155.94,155.9,14.43867163]
["bitfinex","SOLUSD",1749038427811,14.43867163,155.94,155.89,14.43867163]
["bitfinex","SOLUSD",1749038428320,33.08832049,155.92,155.85,173.5608]
["bitfinex","SOLUSD",1749038428619,33.08832049,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038428792,33.08832049,155.9,155.85,147.5608]
["bitfinex","SOLUSD",1749038428793,18.64964886,155.9,155.87,14.43867163]
["bitfinex","SOLUSD",1749038428992,6.5634,155.95,155.87,14.43867163]
["bitfinex","SOLUSD",1749038428993,44.64964886,155.92,155.87,14.43867163]
["bitfinex","SOLUSD",1749038429225,59.08832049,155.92,155.85,1.5608]
["bitfinex","SOLUSD",1749038429392,59.08832049,155.92,155.87,14.43867163]
["bitfinex","SOLUSD",1749038430308,59.08832049,155.92,155.88,14.43867163]
["bitfinex","SOLUSD",1749038430709,44.64964886,155.92,155.88,14.43867163]
["bitfinex","SOLUSD",1749038430905,59.08832049,155.92,155.88,14.43867163]
["bitfinex","SOLUSD",1749038431587,59.08832049,155.92,155.87,14.43867163]
["bitfinex","SOLUSD",1749038431787,14.43867163,155.9,155.82,158.68363729]
["bitfinex","SOLUSD",1749038432020,14.43867163,155.9,155.82,158.54147572]
["bitfinex","SOLUSD",1749038432197,14.43867163,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038432715,14.43867163,155.91,155.86,14.43867163]
["bitfinex","SOLUSD",1749038435619,14.43867163,155.91,155.83,0.42648471]
["bitfinex","SOLUSD",1749038435820,14.43867163,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038436525,18.64964886,155.86,155.81,1.5578]
["bitfinex","SOLUSD",1749038436711,18.64964886,155.86,155.83,14.43867163]
["bitfinex","SOLUSD",1749038437119,14.43867163,155.88,155.83,14.43867163]
["bitfinex","SOLUSD",1749038438020,14.43867163,155.88,155.81,1.5578]
["bitfinex","SOLUSD",1749038438021,14.43867163,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038438321,14.43867163,155.87,155.81,1.84212314]
["bitfinex","SOLUSD",1749038438524,33.08832049,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038439738,33.08832049,155.88,155.81,147.84212314]
["bitfinex","SOLUSD",1749038439739,18.64964886,155.88,155.81,147.84212314]
["bitfinex","SOLUSD",1749038439906,18.64964886,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038440226,18.64964886,155.88,155.81,147.84212314]
["bitfinex","SOLUSD",1749038440430,18.64964886,155.91,155.86,14.43867163]
["bitfinex","SOLUSD",1749038440642,14.43867163,155.92,155.87,14.43867163]
["bitfinex","SOLUSD",1749038440925,18.64964886,155.93,155.88,14.43867163]
["bitfinex","SOLUSD",1749038441130,33.08832049,155.93,155.83,26.0]
["bitfinex","SOLUSD",1749038441333,14.43867163,155.91,155.85,26.0]
["bitfinex","SOLUSD",1749038441502,18.64964886,155.93,155.87,14.43867163]
["bitfinex","SOLUSD",1749038441503,14.43867163,155.92,155.87,14.43867163]
["bitfinex","SOLUSD",1749038441904,18.64964886,155.89,155.82,146.0]
["bitfinex","SOLUSD",1749038442104,18.64964886,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038442312,18.64964886,155.91,155.86,14.43867163]
["bitfinex","SOLUSD",1749038442512,33.08832049,155.91,155.86,14.43867163]
["bitfinex","SOLUSD",1749038442708,18.64964886,155.89,155.86,14.43867163]
["bitfinex","SOLUSD",1749038442909,33.08832049,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038443115,14.43867163,155.89,155.84,14.43867163]
["bitfinex","SOLUSD",1749038443916,18.64964886,155.87,155.82,26.0]
["bitfinex","SOLUSD",1749038444116,18.64964886,155.87,155.84,14.43867163]
["bitfinex","SOLUSD",1749038444514,14.43867163,155.89,155.84,14.43867163]
["bitfinex","SOLUSD",1749038445429,14.43867163,155.87,155.81,1.5578]
["bitfinex","SOLUSD",1749038445608,18.64964886,155.85,155.82,14.43867163]
["bitfinex","SOLUSD",1749038445817,18.64964886,155.85,155.79,21.06200894]
["bitfinex","SOLUSD",1749038446132,18.64964886,155.85,155.82,14.43867163]
["bitfinex","SOLUSD",1749038446334,18.64964886,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038446810,18.64964886,155.88,155.85,14.43867163]
["bitfinex","SOLUSD",1749038447503,15.95707163,155.89,155.8,0.42648471]
["bitfinex","SOLUSD",1749038447504,33.08832049,155.89,155.84,14.43867163]
["bitfinex","SOLUSD",1749038447708,14.43867163,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038448111,14.43867163,155.88,155.83,14.43867163]
["bitfinex","SOLUSD",1749038448716,14.43867163,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038449036,14.43867163,155.88,155.8,0.42648471]
["bitfinex","SOLUSD",1749038449037,33.08832049,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038449214,0.5,155.87,155.85,14.43867163]
["bitfinex","SOLUSD",1749038449409,18.64964886,155.86,155.83,14.43867163]
["bitfinex","SOLUSD",1749038451348,18.64964886,155.86,155.8,146.42648471]
["bitfinex","SOLUSD",1749038451349,18.64964886,155.87,155.84,14.43867163]
["bitfinex","SOLUSD",1749038451511,14.43867163,155.89,155.85,14.43867163]
["bitfinex","SOLUSD",1749038451717,59.08832049,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038452038,18.64964886,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038452341,18.79181043,155.92,155.86,14.43867163]
["bitfinex","SOLUSD",1749038452550,18.64964886,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038452911,0.14216157,155.92,155.84,14.43867163]
["bitfinex","SOLUSD",1749038452912,18.64964886,155.92,155.84,14.43867163]
["bitfinex","SOLUSD",1749038453111,33.08832049,155.92,155.87,14.43867163]
["bitfinex","SOLUSD",1749038453727,18.64964886,155.9,155.87,14.43867163]
["bitfinex","SOLUSD",1749038453925,33.08832049,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038454126,18.64964886,155.88,155.82,173.67736157]
["bitfinex","SOLUSD",1749038454348,18.64964886,155.88,155.85,14.43867163]
["bitfinex","SOLUSD",1749038454738,33.08832049,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038455562,33.08832049,155.88,155.81,26.0]
["bitfinex","SOLUSD",1749038455734,33.08832049,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038456150,18.64964886,155.86,155.83,14.43867163]
["bitfinex","SOLUSD",1749038457457,14.43867163,155.85,155.79,21.06200894]
["bitfinex","SOLUSD",1749038457655,18.64964886,155.84,155.8,14.43867163]
["bitfinex","SOLUSD",1749038457961,33.08832049,155.84,155.8,14.43867163]
["bitfinex","SOLUSD",1749038458255,18.64964886,155.84,155.81,14.43867163]
["bitfinex","SOLUSD",1749038458953,14.43867163,155.84,155.78,27.591]
["bitfinex","SOLUSD",1749038459150,14.43867163,155.84,155.8,14.43867163]
["bitfinex","SOLUSD",1749038459737,18.64964886,155.84,155.81,14.43867163]
["bitfinex","SOLUSD",1749038459941,14.43867163,155.87,155.82,14.43867163]
["bitfinex","SOLUSD",1749038460154,18.64964886,155.86,155.83,14.43867163]
["bitfinex","SOLUSD",1749038460562,18.64964886,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038460738,33.08832049,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038461053,0.5,155.86,155.83,14.43867163]
["bitfinex","SOLUSD",1749038462239,14.93867163,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038462568,18.64964886,155.84,155.8,14.43867163]
["bitfinex","SOLUSD",1749038462743,14.93867163,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038463854,18.64964886,155.84,155.78,173.591]
["bitfinex","SOLUSD",1749038464068,18.64964886,155.84,155.81,14.43867163]
["bitfinex","SOLUSD",1749038464237,14.93867163,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038464670,0.5,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038464962,14.93867163,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038465868,0.5,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038466038,0.5,155.86,155.84,14.43867163]
["bitfinex","SOLUSD",1749038466472,18.64964886,155.84,155.78,173.591]
["bitfinex","SOLUSD",1749038466767,18.64964886,155.84,155.78,27.591]
["bitfinex","SOLUSD",1749038466966,18.64964886,155.84,155.8,14.43867163]
["bitfinex","SOLUSD",1749038467149,18.64964886,155.84,155.81,14.43867163]
["bitfinex","SOLUSD",1749038467347,18.64964886,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038467771,33.08832049,155.87,155.79,0.14216157]
["bitfinex","SOLUSD",1749038467978,33.08832049,155.87,155.82,14.43867163]
["bitfinex","SOLUSD",1749038468146,18.64964886,155.87,155.82,14.43867163]
["bitfinex","SOLUSD",1749038468341,33.08832049,155.87,155.82,14.43867163]
["bitfinex","SOLUSD",1749038468980,0.5,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038469274,14.43867163,155.84,155.78,173.591]
["bitfinex","SOLUSD",1749038469444,0.5,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038469635,0.5,155.86,155.78,173.591]
["bitfinex","SOLUSD",1749038469636,18.64964886,155.85,155.83,14.43867163]
["bitfinex","SOLUSD",1749038470060,18.64964886,155.85,155.78,173.591]
["bitfinex","SOLUSD",1749038470061,18.64964886,155.85,155.79,0.14216157]
["bitfinex","SOLUSD",1749038470251,18.64964886,155.85,155.78,173.591]
["bitfinex","SOLUSD",1749038470252,18.64964886,155.85,155.83,14.43867163]
["bitfinex","SOLUSD",1749038471774,18.64964886,155.85,155.82,14.43867163]
["bitfinex","SOLUSD",1749038473148,18.64964886,155.85,155.83,14.43867163]
["bitfinex","SOLUSD",1749038473677,18.64964886,155.85,155.81,26.0]
["bitfinex","SOLUSD",1749038473983,18.64964886,155.85,155.83,14.43867163]
["bitfinex","SOLUSD",1749038474158,18.64964886,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038474354,18.64964886,155.89,155.87,14.43867163]
["bitfinex","SOLUSD",1749038474553,1.5446,155.92,155.87,14.43867163]
["bitfinex","SOLUSD",1749038474762,1.5446,155.92,155.82,26.28432314]
["bitfinex","SOLUSD",1749038474763,15.01346576,155.96,155.9,14.43867163]
["bitfinex","SOLUSD",1749038475059,33.08832049,155.95,155.9,14.43867163]
["bitfinex","SOLUSD",1749038475646,0.5,155.91,155.9,14.43867163]
["bitfinex","SOLUSD",1749038475858,33.08832049,155.95,155.9,14.43867163]
["bitfinex","SOLUSD",1749038476355,33.08832049,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038477211,33.08832049,155.95,155.87,26.0]
["bitfinex","SOLUSD",1749038477212,18.64964886,155.95,155.92,14.43867163]
["bitfinex","SOLUSD",1749038477505,18.64964886,155.95,155.87,26.0]
["bitfinex","SOLUSD",1749038477506,18.64964886,155.95,155.93,14.43867163]
["bitfinex","SOLUSD",1749038478490,18.64964886,155.94,155.92,14.43867163]
["bitfinex","SOLUSD",1749038478807,18.64964886,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038478808,33.08832049,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038479017,14.43867163,155.94,155.87,26.0]
["bitfinex","SOLUSD",1749038479320,14.43867163,155.94,155.89,14.43867163]
["bitfinex","SOLUSD",1749038480228,18.64964886,155.92,155.89,14.43867163]
["bitfinex","SOLUSD",1749038480511,33.08832049,155.92,155.88,14.43867163]
["bitfinex","SOLUSD",1749038480688,33.08832049,155.92,155.84,34.30746157]
["bitfinex","SOLUSD",1749038480892,33.08832049,155.92,155.88,14.43867163]
["bitfinex","SOLUSD",1749038481188,33.08832049,155.9,155.84,1.5429]
["bitfinex","SOLUSD",1749038481496,14.43867163,155.87,155.8,7.8374]
["bitfinex","SOLUSD",1749038481699,19.21829514,155.91,155.81,14.43867163]
["bitfinex","SOLUSD",1749038481901,19.21829514,155.91,155.8,7.8374]
["bitfinex","SOLUSD",1749038481902,14.43867163,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038482091,14.43867163,155.88,155.83,14.43867163]
["bitfinex","SOLUSD",1749038482292,14.43867163,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038482612,18.64964886,155.86,155.8,7.8374]
["bitfinex","SOLUSD",1749038482788,18.64964886,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038483506,14.43867163,155.86,155.82,14.43867163]
["bitfinex","SOLUSD",1749038483687,0.14216157,155.89,155.82,14.43867163]
["bitfinex","SOLUSD",1749038483886,18.64964886,155.86,155.83,14.43867163]
["bitfinex","SOLUSD",1749038484081,18.64964886,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038484287,33.08832049,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038485419,18.64964886,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038485595,14.43867163,155.87,155.8,1.5204]
["bitfinex","SOLUSD",1749038485797,18.64964886,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038486099,18.64964886,155.87,155.84,14.43867163]
["bitfinex","SOLUSD",1749038486304,18.64964886,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038486611,33.08832049,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038487129,0.5,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038487328,0.5,155.87,155.84,14.43867163]
["bitfinex","SOLUSD",1749038489001,0.5,155.87,155.85,14.43867163]
["bitfinex","SOLUSD",1749038489407,0.5,155.87,155.86,14.43867163]
["bitfinex","SOLUSD",1749038489803,18.64964886,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038489997,18.64964886,155.9,155.87,14.43867163]
["bitfinex","SOLUSD",1749038490598,18.64964886,155.9,155.86,14.43867163]
["bitfinex","SOLUSD",1749038491524,18.64964886,155.9,155.83,172.0]
["bitfinex","SOLUSD",1749038491525,14.43867163,155.89,155.84,14.43867163]
["bitfinex","SOLUSD",1749038491933,18.64964886,155.87,155.8,1.66256157]
["bitfinex","SOLUSD",1749038492133,33.08832049,155.87,155.82,14.43867163]
["bitfinex","SOLUSD",1749038492916,18.64964886,155.88,155.83,14.43867163]
["bitfinex","SOLUSD",1749038493140,14.43867163,155.87,155.83,14.43867163]
["bitfinex","SOLUSD",1749038493341,14.43867163,155.87,155.82,14.43867163]
["bitfinex","SOLUSD",1749038493833,18.64964886,155.85,155.82,14.43867163]
["bitfinex","SOLUSD",1749038494037,14.43867163,155.85,155.81,14.43867163]
["bitfinex","SOLUSD",1749038494434,18.64964886,155.85,155.82,14.43867163]
["bitfinex","SOLUSD",1749038495343,18.64964886,155.88,155.84,14.43867163]
["bitfinex","SOLUSD",1749038495521,0.5,155.89,155.87,14.43867163]
["bitfinex","SOLUSD",1749038495722,0.5,155.89,155.88,14.43867163]
["bitfinex","SOLUSD",1749038495922,18.64964886,155.91,155.88,14.43867163]
["bitfinex","SOLUSD",1749038497636,0.5,155.9,155.88,14.43867163]
["bitfinex","SOLUSD",1749038497957,18.64964886,155.91,155.88,14.43867163]
["bitfinex","SOLUSD",1749038498411,18.64964886,155.93,155.9,14.43867163]
["bitfinex","SOLUSD",1749038498615,18.64964886,155.93,155.92,14.43867163]
["bitfinex","SOLUSD",1749038498848,18.64964886,155.93,155.91,14.43867163]
["bitfinex","SOLUSD",1749038499856,18.64964886,155.95,155.92,14.43867163]
["bitfinex","SOLUSD",1749038500176,18.64964886,155.95,155.93,14.43867163]
["bitfinex","SOLUSD",1749038500627,18.64964886,155.95,155.92,14.43867163]
["bitfinex","SOLUSD",1749038502530,33.08832049,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038502732,18.64964886,155.95,155.92,14.43867163]
["bitfinex","SOLUSD",1749038504045,18.64964886,155.95,155.93,14.43867163]
["bitfinex","SOLUSD",1749038505634,18.64964886,155.95,155.92,14.43867163]
["bitfinex","SOLUSD",1749038507241,18.64964886,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038507756,33.08832049,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038509049,18.64964886,155.93,155.87,172.0]
["bitfinex","SOLUSD",1749038509256,18.64964886,155.93,155.89,14.43867163]
["bitfinex","SOLUSD",1749038509555,18.64964886,155.93,155.87,172.0]
["bitfinex","SOLUSD",1749038509556,18.64964886,155.93,155.9,14.43867163]
["bitfinex","SOLUSD",1749038509861,33.08832049,155.95,155.9,14.43867163]
["bitfinex","SOLUSD",1749038510164,33.08832049,155.95,155.87,172.0]
["bitfinex","SOLUSD",1749038510165,33.08832049,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038510472,18.64964886,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038510768,33.08832049,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038511642,18.64964886,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038511979,33.08832049,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038513450,18.64964886,155.95,155.91,14.43867163]
["bitfinex","SOLUSD",1749038513660,18.64964886,155.95,155.93,14.43867163]
["bitfinex","SOLUSD",1749038513853,3.33896331,155.99,155.87,26.0]
["bitfinex","SOLUSD",1749038513854,3.33896331,155.99,155.94,14.43867163]
["bitfinex","SOLUSD",1749038514168,18.64964886,155.98,155.96,14.43867163]
["bitfinex","SOLUSD",1749038514339,18.64964886,156.0,155.97,14.43867163]
["bitfinex","SOLUSD",1749038514737,14.43867163,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038514738,18.64964886,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038516751,18.64964886,156.02,155.97,14.43867163]
["bitfinex","SOLUSD",1749038516958,33.08832049,156.02,155.98,14.43867163]
["bitfinex","SOLUSD",1749038517772,14.43867163,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038518440,18.64964886,156.02,155.97,14.43867163]
["bitfinex","SOLUSD",1749038518641,14.43867163,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038519171,14.43867163,155.98,155.9,6.2058]
["bitfinex","SOLUSD",1749038519352,14.43867163,155.98,155.94,14.43867163]
["bitfinex","SOLUSD",1749038519765,18.64964886,155.98,155.94,14.43867163]
["bitfinex","SOLUSD",1749038519939,18.64964886,155.98,155.9,6.2058]
["bitfinex","SOLUSD",1749038519940,18.64964886,155.98,155.95,14.43867163]
["bitfinex","SOLUSD",1749038520140,18.64964886,155.98,155.9,32.2058]
["bitfinex","SOLUSD",1749038520351,14.43867163,155.98,155.93,14.43867163]
["bitfinex","SOLUSD",1749038520547,14.43867163,155.98,155.94,14.43867163]
["bitfinex","SOLUSD",1749038520745,33.08832049,155.99,155.94,14.43867163]
["bitfinex","SOLUSD",1749038521360,33.08832049,155.99,155.95,14.43867163]
["bitfinex","SOLUSD",1749038521562,3.33830344,156.03,155.96,14.43867163]
["bitfinex","SOLUSD",1749038521743,3.33830344,156.03,155.93,26.0]
["bitfinex","SOLUSD",1749038521744,18.64964886,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038522877,18.64964886,156.01,155.93,26.0]
["bitfinex","SOLUSD",1749038523184,18.64964886,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038525714,33.08832049,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038526142,18.64964886,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038528558,18.64964886,156.01,155.92,4.90919418]
["bitfinex","SOLUSD",1749038528874,33.08832049,156.01,155.96,14.43867163]
["bitfinex","SOLUSD",1749038529363,14.43867163,156.0,155.95,14.43867163]
["bitfinex","SOLUSD",1749038529573,14.43867163,155.98,155.94,14.43867163]
["bitfinex","SOLUSD",1749038529959,18.64964886,155.97,155.94,14.43867163]
["bitfinex","SOLUSD",1749038530187,18.64964886,155.97,155.9,6.2058]
["bitfinex","SOLUSD",1749038530188,18.64964886,155.97,155.93,14.43867163]
["bitfinex","SOLUSD",1749038532163,18.64964886,155.97,155.94,14.43867163]
["bitfinex","SOLUSD",1749038532383,18.64964886,155.98,155.94,14.43867163]
["bitfinex","SOLUSD",1749038532865,18.64964886,155.98,155.95,14.43867163]
["bitfinex","SOLUSD",1749038533380,3.62822186,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038533381,40.43867163,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038534105,14.43867163,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038534593,33.08832049,156.02,155.97,14.43867163]
["bitfinex","SOLUSD",1749038535090,33.08832049,156.02,155.92,14.5808332]
["bitfinex","SOLUSD",1749038535393,18.64964886,156.02,155.97,14.43867163]
["bitfinex","SOLUSD",1749038535593,33.08832049,156.02,155.97,14.43867163]
["bitfinex","SOLUSD",1749038536372,33.08832049,156.02,155.98,14.43867163]
["bitfinex","SOLUSD",1749038537879,18.64964886,156.02,155.98,14.43867163]
["bitfinex","SOLUSD",1749038539988,18.64964886,156.02,155.99,14.43867163]
["bitfinex","SOLUSD",1749038540882,18.64964886,156.03,155.99,14.43867163]
["bitfinex","SOLUSD",1749038544290,18.64964886,156.03,155.95,147.521]
["bitfinex","SOLUSD",1749038544291,18.64964886,156.03,156.0,14.43867163]
["bitfinex","SOLUSD",1749038544896,18.64964886,156.03,155.99,14.43867163]
["bitfinex","SOLUSD",1749038545104,18.64964886,156.01,155.98,14.43867163]
["bitfinex","SOLUSD",1749038547880,18.64964886,156.01,155.95,147.521]
["bitfinex","SOLUSD",1749038547881,14.43867163,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038548104,18.64964886,155.99,155.96,14.43867163]
["bitfinex","SOLUSD",1749038548577,18.64964886,155.99,155.97,14.43867163]
["bitfinex","SOLUSD",1749038549015,18.64964886,156.01,155.98,14.43867163]
["bitfinex","SOLUSD",1749038549712,14.43867163,156.04,156.0,14.43867163]
["bitfinex","SOLUSD",1749038549881,18.64964886,156.04,156.01,14.43867163]
["bitfinex","SOLUSD",1749038550203,14.43867163,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038550889,14.43867163,156.05,156.0,14.43867163]
["bitfinex","SOLUSD",1749038551477,18.64964886,156.04,156.01,14.43867163]
["bitfinex","SOLUSD",1749038551877,18.64964886,156.06,156.01,14.43867163]
["bitfinex","SOLUSD",1749038552105,18.64964886,156.04,156.01,14.43867163]
["bitfinex","SOLUSD",1749038552294,18.64964886,156.06,156.01,14.43867163]
["bitfinex","SOLUSD",1749038552500,18.64964886,156.06,156.03,14.43867163]
["bitfinex","SOLUSD",1749038552708,18.64964886,156.06,156.04,14.43867163]
["bitfinex","SOLUSD",1749038553124,18.64964886,156.07,156.05,14.43867163]
["bitfinex","SOLUSD",1749038553421,18.64964886,156.08,156.05,14.43867163]
["bitfinex","SOLUSD",1749038554002,18.64964886,156.08,156.04,14.43867163]
["bitfinex","SOLUSD",1749038554632,14.43867163,156.07,155.99,0.14216157]
["bitfinex","SOLUSD",1749038554922,14.43867163,156.07,156.02,14.43867163]
["bitfinex","SOLUSD",1749038555121,14.43867163,156.06,156.0,26.0]
["bitfinex","SOLUSD",1749038555323,18.64964886,156.03,156.0,14.43867163]
["bitfinex","SOLUSD",1749038555508,18.64964886,156.03,155.97,172.0]
["bitfinex","SOLUSD",1749038555509,18.64964886,156.03,155.97,26.0]
["bitfinex","SOLUSD",1749038555708,18.64964886,156.03,155.99,14.43867163]
["bitfinex","SOLUSD",1749038556312,14.43867163,156.03,155.99,14.43867163]
["bitfinex","SOLUSD",1749038556626,33.08832049,156.02,155.98,14.43867163]
["bitfinex","SOLUSD",1749038558532,18.64964886,156.0,155.96,14.43867163]
["bitfinex","SOLUSD",1749038559203,18.64964886,156.0,155.97,14.43867163]
["bitfinex","SOLUSD",1749038560830,26.0,156.03,155.94,14.43867163]
["bitfinex","SOLUSD",1749038561011,18.64964886,155.98,155.94,14.43867163]
["bitfinex","SOLUSD",1749038561407,26.14216157,156.03,155.93,14.43867163]
["bitfinex","SOLUSD",1749038561408,18.64964886,155.96,155.93,14.43867163]
["bitfinex","SOLUSD",1749038562102,18.64964886,155.96,155.92,14.43867163]
["bitfinex","SOLUSD",1749038562103,14.43867163,155.96,155.92,14.43867163]
["bitfinex","SOLUSD",1749038562734,18.64964886,155.98,155.93,14.43867163]
["bitfinex","SOLUSD",1749038562917,18.64964886,155.96,155.93,14.43867163]
["bitfinex","SOLUSD",1749038563424,18.64964886,155.96,155.92,14.43867163]
["bitfinex","SOLUSD",1749038565637,18.64964886,155.96,155.93,14.43867163]
["bitfinex","SOLUSD",1749038565837,33.08832049,155.98,155.94,14.43867163]
["bitfinex","SOLUSD",1749038566045,18.64964886,155.99,155.96,14.43867163]
["bitfinex","SOLUSD",1749038566220,18.64964886,155.99,155.97,14.43867163]
["bitfinex","SOLUSD",1749038567910,18.64964886,156.02,155.97,14.43867163]
["bitfinex","SOLUSD",1749038568128,41.93937163,156.03,155.99,14.43867163]
["bitfinex","SOLUSD",1749038568443,0.5,156.0,155.96,26.0]
["bitfinex","SOLUSD",1749038568941,33.08832049,156.04,155.99,14.43867163]
["bitfinex","SOLUSD",1749038569125,33.08832049,156.04,156.0,14.43867163]
["bitfinex","SOLUSD",1749038569323,18.64964886,156.04,156.0,14.43867163]
["bitfinex","SOLUSD",1749038569634,10.07686533,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038569635,14.43867163,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038569825,18.64964886,156.05,156.02,14.43867163]
["bitfinex","SOLUSD",1749038570023,18.64964886,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038570024,33.08832049,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038570542,18.64964886,156.02,155.99,14.43867163]
["bitfinex","SOLUSD",1749038570850,33.08832049,156.02,155.94,1.6245]
["bitfinex","SOLUSD",1749038571159,33.08832049,156.0,155.94,1.6245]
["bitfinex","SOLUSD",1749038571325,33.08832049,155.98,155.94,14.43867163]
["bitfinex","SOLUSD",1749038571526,33.08832049,155.98,155.91,29.03792987]
["bitfinex","SOLUSD",1749038571834,18.64964886,155.96,155.93,14.43867163]
["bitfinex","SOLUSD",1749038572431,14.43867163,155.96,155.92,14.43867163]
["bitfinex","SOLUSD",1749038572758,14.43867163,155.96,155.91,29.03792987]
["bitfinex","SOLUSD",1749038572759,0.14216157,155.98,155.91,14.43867163]
["bitfinex","SOLUSD",1749038573046,18.64964886,155.94,155.91,14.43867163]
["bitfinex","SOLUSD",1749038574425,19.14964886,155.94,155.91,14.43867163]
["bitfinex","SOLUSD",1749038574626,18.64964886,155.94,155.91,14.43867163]
["bitfinex","SOLUSD",1749038576024,18.64964886,155.95,155.92,14.43867163]
["bitfinex","SOLUSD",1749038578436,18.64964886,155.97,155.94,14.43867163]
["bitfinex","SOLUSD",1749038578749,18.64964886,155.98,155.95,14.43867163]
["bitfinex","SOLUSD",1749038579548,18.64964886,155.98,155.93,14.43867163]
["bitfinex","SOLUSD",1749038579549,33.08832049,155.98,155.93,14.43867163]
["bitfinex","SOLUSD",1749038579854,14.43867163,155.97,155.93,14.43867163]
["bitfinex","SOLUSD",1749038580052,18.64964886,155.97,155.94,14.43867163]
["bitfinex","SOLUSD",1749038580855,18.64964886,156.0,155.96,14.43867163]
["bitfinex","SOLUSD",1749038581033,18.64964886,156.0,155.98,14.43867163]
["bitfinex","SOLUSD",1749038581237,14.43867163,156.02,155.98,14.43867163]
["bitfinex","SOLUSD",1749038581238,18.64964886,156.01,155.98,14.43867163]
["bitfinex","SOLUSD",1749038581625,18.64964886,156.02,155.99,14.43867163]
["bitfinex","SOLUSD",1749038582041,18.64964886,156.03,156.0,14.43867163]
["bitfinex","SOLUSD",1749038583082,18.64964886,156.03,156.01,14.43867163]
["bitfinex","SOLUSD",1749038583255,18.64964886,156.04,156.01,14.43867163]
["bitfinex","SOLUSD",1749038583459,18.64964886,156.04,156.0,14.43867163]
["bitfinex","SOLUSD",1749038583643,33.08832049,156.04,156.0,14.43867163]
["bitfinex","SOLUSD",1749038583839,0.5,156.03,155.96,0.28432314]
["bitfinex","SOLUSD",1749038584071,0.5,156.03,156.01,14.43867163]
["bitfinex","SOLUSD",1749038584248,0.5,156.03,156.02,14.43867163]
["bitfinex","SOLUSD",1749038584661,18.64964886,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038585166,14.43867163,156.04,155.96,0.56864628]
["bitfinex","SOLUSD",1749038585346,14.43867163,156.04,155.99,14.43867163]
["bitfinex","SOLUSD",1749038585542,14.43867163,156.04,156.0,14.43867163]
["bitfinex","SOLUSD",1749038585742,18.64964886,156.06,155.99,14.43867163]
["bitfinex","SOLUSD",1749038585743,18.64964886,156.02,155.99,14.43867163]
["bitfinex","SOLUSD",1749038586445,14.43867163,156.02,155.98,14.43867163]
["bitfinex","SOLUSD",1749038587451,18.64964886,156.02,155.99,14.43867163]
["bitfinex","SOLUSD",1749038587650,18.64964886,156.03,156.0,14.43867163]
["bitfinex","SOLUSD",1749038588274,18.64964886,156.03,155.95,26.0]
["bitfinex","SOLUSD",1749038588275,1.6418,156.08,156.02,14.43867163]
["bitfinex","SOLUSD",1749038588580,1.6418,156.08,155.98,26.0]
["bitfinex","SOLUSD",1749038588581,18.64964886,156.06,156.03,14.43867163]
["bitfinex","SOLUSD",1749038588953,18.64964886,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038588954,33.08832049,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038589462,33.08832049,156.06,156.01,14.43867163]
["bitfinex","SOLUSD",1749038589673,14.43867163,156.04,156.0,14.43867163]
["bitfinex","SOLUSD",1749038590795,14.43867163,156.04,155.98,26.0]
["bitfinex","SOLUSD",1749038590796,18.64964886,156.04,156.01,14.43867163]
["bitfinex","SOLUSD",1749038595992,0.5,156.07,156.03,14.43867163]
["bitfinex","SOLUSD",1749038596169,18.64964886,156.06,156.04,14.43867163]
["bitfinex","SOLUSD",1749038596778,0.5,156.07,156.04,14.43867163]
["bitfinex","SOLUSD",1749038596987,18.64964886,156.07,156.04,14.43867163]
["bitfinex","SOLUSD",1749038597367,6.0153,156.1,156.04,14.43867163]
["bitfinex","SOLUSD",1749038597569,33.08832049,156.11,156.07,14.43867163]
["bitfinex","SOLUSD",1749038598271,18.64964886,156.09,156.03,26.0]
["bitfinex","SOLUSD",1749038598472,18.64964886,156.09,156.06,14.43867163]
["bitfinex","SOLUSD",1749038598693,33.08832049,156.09,156.05,14.43867163]
["bitfinex","SOLUSD",1749038598867,33.08832049,156.09,156.04,14.43867163]
["bitfinex","SOLUSD",1749038599275,18.64964886,156.07,156.04,14.43867163]
["bitfinex","SOLUSD",1749038600402,14.43867163,156.08,156.04,14.43867163]
["bitfinex","SOLUSD",1749038600612,18.64964886,156.07,156.04,14.43867163]
["bitfinex","SOLUSD",1749038600906,18.64964886,156.07,156.03,14.43867163]
["bitfinex","SOLUSD",1749038600907,33.08832049,156.07,156.03,14.43867163]
["bitfinex","SOLUSD",1749038601071,33.08832049,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038603070,0.42648471,156.09,156.01,14.43867163]
["bitfinex","SOLUSD",1749038603270,18.64964886,156.04,156.01,14.43867163]
["bitfinex","SOLUSD",1749038603470,14.43867163,156.05,155.99,147.5871]
["bitfinex","SOLUSD",1749038603672,14.43867163,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038603888,18.64964886,156.05,156.02,14.43867163]
["bitfinex","SOLUSD",1749038604287,18.64964886,156.05,155.99,147.5871]
["bitfinex","SOLUSD",1749038604496,18.64964886,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038604688,18.64964886,156.05,156.02,14.43867163]
["bitfinex","SOLUSD",1749038606096,18.64964886,156.05,156.03,14.43867163]
["bitfinex","SOLUSD",1749038606570,14.43867163,156.07,156.03,14.43867163]
["bitfinex","SOLUSD",1749038606770,18.64964886,156.07,156.03,14.43867163]
["bitfinex","SOLUSD",1749038606972,18.64964886,156.07,156.05,14.43867163]
["bitfinex","SOLUSD",1749038607189,18.64964886,156.09,156.05,14.43867163]
["bitfinex","SOLUSD",1749038607582,18.64964886,156.09,156.06,14.43867163]
["bitfinex","SOLUSD",1749038608784,7.8716,156.12,156.06,14.43867163]
["bitfinex","SOLUSD",1749038608984,18.64964886,156.11,156.07,14.43867163]
["bitfinex","SOLUSD",1749038610106,33.08832049,156.11,156.06,160.43867163]
["bitfinex","SOLUSD",1749038610283,6.67745498,156.15,156.06,160.43867163]
["bitfinex","SOLUSD",1749038610284,14.43867163,156.1,156.06,160.43867163]
["bitfinex","SOLUSD",1749038611109,14.43867163,156.1,156.02,0.56864628]
["bitfinex","SOLUSD",1749038611110,14.43867163,156.1,156.05,14.43867163]
["bitfinex","SOLUSD",1749038611774,44.64964886,156.12,156.05,14.43867163]
["bitfinex","SOLUSD",1749038611976,14.43867163,156.1,156.05,14.43867163]
["bitfinex","SOLUSD",1749038612621,44.64964886,156.12,156.05,14.43867163]
["bitfinex","SOLUSD",1749038613119,44.64964886,156.12,156.06,14.43867163]
["bitfinex","SOLUSD",1749038613120,14.43867163,156.11,156.06,14.43867163]
["bitfinex","SOLUSD",1749038613423,44.64964886,156.12,156.09,14.43867163]
["bitfinex","SOLUSD",1749038613424,18.64964886,156.12,156.09,14.43867163]
["bitfinex","SOLUSD",1749038613719,18.64964886,156.13,156.1,14.43867163]
["bitfinex","SOLUSD",1749038613887,18.64964886,156.13,156.08,26.0]
["bitfinex","SOLUSD",1749038613888,18.64964886,156.13,156.11,14.43867163]
["bitfinex","SOLUSD",1749038614221,18.64964886,156.13,156.08,26.0]
["bitfinex","SOLUSD",1749038614222,33.08832049,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038614388,14.43867163,156.13,156.09,14.43867163]
["bitfinex","SOLUSD",1749038615490,33.08832049,156.14,156.09,14.43867163]
["bitfinex","SOLUSD",1749038615885,33.08832049,156.14,156.08,26.0]
["bitfinex","SOLUSD",1749038615886,18.64964886,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038616087,18.64964886,156.14,156.11,14.43867163]
["bitfinex","SOLUSD",1749038616410,33.08832049,156.14,156.08,26.0]
["bitfinex","SOLUSD",1749038616721,33.08832049,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038616911,33.08832049,156.14,156.09,14.43867163]
["bitfinex","SOLUSD",1749038617219,18.64964886,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038617386,1.5373,156.16,156.1,14.43867163]
["bitfinex","SOLUSD",1749038617387,14.43867163,156.15,156.1,14.43867163]
["bitfinex","SOLUSD",1749038617717,18.64964886,156.14,156.11,14.43867163]
["bitfinex","SOLUSD",1749038618287,18.64964886,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038618514,14.43867163,156.16,156.11,14.43867163]
["bitfinex","SOLUSD",1749038618799,18.64964886,156.15,156.11,14.43867163]
["bitfinex","SOLUSD",1749038620730,14.43867163,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038620940,14.43867163,156.12,156.06,1.527]
["bitfinex","SOLUSD",1749038621120,26.0,156.15,156.08,14.43867163]
["bitfinex","SOLUSD",1749038621293,14.43867163,156.12,156.08,14.43867163]
["bitfinex","SOLUSD",1749038621616,33.08832049,156.12,156.08,14.43867163]
["bitfinex","SOLUSD",1749038623351,18.64964886,156.12,156.08,14.43867163]
["bitfinex","SOLUSD",1749038623693,18.64964886,156.12,156.09,14.43867163]
["bitfinex","SOLUSD",1749038623888,14.43867163,156.13,156.09,14.43867163]
["bitfinex","SOLUSD",1749038624322,33.08832049,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038624533,18.64964886,156.14,156.11,14.43867163]
["bitfinex","SOLUSD",1749038626206,33.08832049,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038627024,18.64964886,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038627243,33.08832049,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038627623,18.64964886,156.14,156.11,14.43867163]
["bitfinex","SOLUSD",1749038628437,18.64964886,156.16,156.11,14.43867163]
["bitfinex","SOLUSD",1749038628739,4.94549252,156.19,156.12,14.43867163]
["bitfinex","SOLUSD",1749038628948,4.94549252,156.19,156.13,14.43867163]
["bitfinex","SOLUSD",1749038628949,18.64964886,156.16,156.13,14.43867163]
["bitfinex","SOLUSD",1749038629933,18.64964886,156.17,156.14,14.43867163]
["bitfinex","SOLUSD",1749038630517,3.33433862,156.21,156.12,1.6161]
["bitfinex","SOLUSD",1749038630817,14.43867163,156.16,156.12,14.43867163]
["bitfinex","SOLUSD",1749038631521,14.43867163,156.15,156.11,14.43867163]
["bitfinex","SOLUSD",1749038631722,14.43867163,156.14,156.08,1.6161]
["bitfinex","SOLUSD",1749038632039,14.43867163,156.13,156.08,14.43867163]
["bitfinex","SOLUSD",1749038632241,14.43867163,156.11,156.05,0.14216157]
["bitfinex","SOLUSD",1749038632419,14.43867163,156.11,156.07,14.43867163]
["bitfinex","SOLUSD",1749038632620,14.43867163,156.11,156.05,0.14216157]
["bitfinex","SOLUSD",1749038632621,14.43867163,156.12,156.08,14.43867163]
["bitfinex","SOLUSD",1749038632931,14.43867163,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038633531,14.43867163,156.13,156.09,14.43867163]
["bitfinex","SOLUSD",1749038633720,14.43867163,156.13,156.08,14.43867163]
["bitfinex","SOLUSD",1749038633920,14.43867163,156.12,156.08,14.43867163]
["bitfinex","SOLUSD",1749038634217,14.43867163,156.12,156.07,14.43867163]
["bitfinex","SOLUSD",1749038634638,18.64964886,156.15,156.08,14.43867163]
["bitfinex","SOLUSD",1749038634839,18.64964886,156.12,156.09,14.43867163]
["bitfinex","SOLUSD",1749038635439,14.43867163,156.14,156.09,14.43867163]
["bitfinex","SOLUSD",1749038636045,14.43867163,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038636348,18.64964886,156.15,156.1,14.43867163]
["bitfinex","SOLUSD",1749038636521,14.43867163,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038636727,0.5,156.13,156.1,14.43867163]
["bitfinex","SOLUSD",1749038637254,0.5,156.13,156.05,0.28432314]
["bitfinex","SOLUSD",1749038637255,0.5,156.13,156.11,14.43867163]
["bitfinex","SOLUSD",1749038637750,0.5,156.13,156.1,14.43867163]
["bitfinex","SOLUSD",1749038638623,0.5,156.13,156.09,14.43867163]
["bitfinex","SOLUSD",1749038638819,14.43867163,156.14,156.09,14.43867163]
["bitfinex","SOLUSD",1749038640327,18.64964886,156.16,156.07,14.5808332]
["bitfinex","SOLUSD",1749038640328,14.43867163,156.12,156.07,14.5808332]
["bitfinex","SOLUSD",1749038640852,14.43867163,156.11,156.05,0.28432314]
["bitfinex","SOLUSD",1749038641037,44.64964886,156.15,156.06,14.5808332]
["bitfinex","SOLUSD",1749038641239,14.43867163,156.11,156.07,14.43867163]
["bitfinex","SOLUSD",1749038641446,14.43867163,156.11,156.07,160.43867163]
["bitfinex","SOLUSD",1749038641647,14.43867163,156.12,156.07,160.43867163]
["bitfinex","SOLUSD",1749038642047,6.67744695,156.19,156.06,0.14216157]
["bitfinex","SOLUSD",1749038642048,0.5,156.14,156.11,40.86515634]
["bitfinex","SOLUSD",1749038642251,14.43867163,156.19,156.13,14.43867163]
["bitfinex","SOLUSD",1749038642451,1.5408,156.2,156.12,26.0]
["bitfinex","SOLUSD",1749038642640,1.5408,156.2,156.14,14.43867163]
["bitfinex","SOLUSD",1749038642641,18.64964886,156.18,156.14,14.43867163]
["bitfinex","SOLUSD",1749038643144,1.5408,156.2,156.15,14.43867163]
["bitfinex","SOLUSD",1749038643330,18.64964886,156.18,156.15,14.43867163]
["bitfinex","SOLUSD",1749038643536,18.64964886,156.18,156.12,26.0]
["bitfinex","SOLUSD",1749038643537,33.08832049,156.18,156.14,14.43867163]
["bitfinex","SOLUSD",1749038643759,1.5408,156.2,156.14,14.43867163]
["bitfinex","SOLUSD",1749038644067,18.64964886,156.18,156.14,14.43867163]
["bitfinex","SOLUSD",1749038644363,14.43867163,156.18,156.14,14.43867163]
["bitfinex","SOLUSD",1749038644530,14.43867163,156.18,156.13,14.43867163]
["bitfinex","SOLUSD",1749038646067,18.64964886,156.16,156.13,14.43867163]
["bitfinex","SOLUSD",1749038646231,18.64964886,156.16,156.12,14.43867163]
["bitfinex","SOLUSD",1749038646232,14.43867163,156.16,156.12,14.43867163]
["bitfinex","SOLUSD",1749038646840,18.64964886,156.16,156.13,14.43867163]
["bitfinex","SOLUSD",1749038647140,18.64964886,156.19,156.14,14.43867163]
["bitfinex","SOLUSD",1749038647141,14.43867163,156.18,156.14,14.43867163]
["bitfinex","SOLUSD",1749038647349,59.08832049,156.19,156.14,14.43867163]
["bitfinex","SOLUSD",1749038647756,18.64964886,156.19,156.16,14.43867163]
["bitfinex","SOLUSD",1749038648855,18.64964886,156.2,156.17,14.43867163]
["bitfinex","SOLUSD",1749038649471,14.43867163,156.21,156.18,14.43867163]
["bitfinex","SOLUSD",1749038649472,18.64964886,156.21,156.18,14.43867163]
["bitfinex","SOLUSD",1749038649967,18.64964886,156.21,156.19,14.43867163]
["bitfinex","SOLUSD",1749038650170,18.64964886,156.21,156.13,0.14216157]
["bitfinex","SOLUSD",1749038650541,18.64964886,156.21,156.18,14.43867163]
["bitfinex","SOLUSD",1749038650745,33.08832049,156.21,156.17,14.43867163]
["bitfinex","SOLUSD",1749038652343,18.64964886,156.23,156.12,0.14216157]
["bitfinex","SOLUSD",1749038652547,14.43867163,156.2,156.16,14.43867163]
["bitfinex","SOLUSD",1749038652949,18.64964886,156.18,156.15,14.43867163]
["bitfinex","SOLUSD",1749038653276,18.64964886,156.21,156.16,14.43867163]
["bitfinex","SOLUSD",1749038653483,18.64964886,156.19,156.16,14.43867163]
["bitfinex","SOLUSD",1749038653788,33.08832049,156.19,156.15,14.43867163]
["bitfinex","SOLUSD",1749038654950,18.64964886,156.21,156.15,14.43867163]
["bitfinex","SOLUSD",1749038655150,14.43867163,156.19,156.15,14.43867163]
["bitfinex","SOLUSD",1749038655454,14.43867163,156.19,156.11,26.28432314]
["bitfinex","SOLUSD",1749038655658,14.43867163,156.19,156.15,14.43867163]
["bitfinex","SOLUSD",1749038656053,14.43867163,156.19,156.12,26.0]
["bitfinex","SOLUSD",1749038656253,14.43867163,156.18,156.13,14.43867163]
["bitfinex","SOLUSD",1749038656457,6.2183,156.2,156.14,14.43867163]
["bitfinex","SOLUSD",1749038656656,14.43867163,156.19,156.14,14.43867163]
["bitfinex","SOLUSD",1749038657596,14.43867163,156.19,156.12,26.0]
["bitfinex","SOLUSD",1749038657597,14.43867163,156.19,156.15,14.43867163]
["bitfinex","SOLUSD",1749038658097,18.64964886,156.16,156.12,40.43867163]
["bitfinex","SOLUSD",1749038658270,18.64964886,156.16,156.09,32.43138281]
["bitfinex","SOLUSD",1749038658271,18.64964886,156.14,156.09,25.79163653]
["bitfinex","SOLUSD",1749038658464,33.08832049,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038658788,18.64964886,156.17,156.1,14.43867163]
["bitfinex","SOLUSD",1749038658986,14.43867163,156.13,156.09,40.23030816]
["bitfinex","SOLUSD",1749038659169,14.43867163,156.12,156.09,25.79163653]
["bitfinex","SOLUSD",1749038659364,14.43867163,156.1,156.02,1.6159]
["bitfinex","SOLUSD",1749038659567,14.43867163,156.09,156.05,14.43867163]
["bitfinex","SOLUSD",1749038660461,14.43867163,156.09,156.03,26.14216157]
["bitfinex","SOLUSD",1749038660462,18.64964886,156.1,156.06,14.43867163]
["bitfinex","SOLUSD",1749038660688,33.08832049,156.1,156.06,14.43867163]
["bitfinex","SOLUSD",1749038660871,14.43867163,156.09,156.05,14.43867163]
["bitfinex","SOLUSD",1749038661069,6.24836157,156.14,156.02,1.6159]
["bitfinex","SOLUSD",1749038661070,14.43867163,156.08,156.04,40.43867163]
["bitfinex","SOLUSD",1749038661692,14.43867163,156.07,156.04,26.0]
["bitfinex","SOLUSD",1749038661992,1.5132,156.12,156.0,6.44266811]
["bitfinex","SOLUSD",1749038661993,14.43867163,156.05,156.0,14.43867163]
["bitfinex","SOLUSD",1749038662969,14.43867163,156.04,155.99,14.43867163]
["bitfinex","SOLUSD",1749038664286,14.43867163,156.04,156.0,40.43867163]
["bitfinex","SOLUSD",1749038665895,14.43867163,156.04,156.0,26.0]
["bitfinex","SOLUSD",1749038666475,14.43867163,156.05,156.0,40.43867163]
["bitfinex","SOLUSD",1749038666673,14.43867163,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038667293,18.64964886,156.08,156.01,14.43867163]
["bitfinex","SOLUSD",1749038667506,18.64964886,156.05,156.02,14.43867163]
["bitfinex","SOLUSD",1749038667710,26.0,156.09,156.02,14.43867163]
["bitfinex","SOLUSD",1749038667885,1.5132,156.12,156.03,14.43867163]
["bitfinex","SOLUSD",1749038668196,1.5132,156.12,156.0,26.0]
["bitfinex","SOLUSD",1749038668197,33.08832049,156.1,156.05,14.43867163]
["bitfinex","SOLUSD",1749038668602,14.43867163,156.09,156.05,14.43867163]
["bitfinex","SOLUSD",1749038668806,33.08832049,156.08,156.04,14.43867163]
["bitfinex","SOLUSD",1749038669008,33.08832049,156.08,156.01,0.14216157]
["bitfinex","SOLUSD",1749038669009,18.64964886,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038669970,18.64964886,156.06,156.03,14.43867163]
["bitfinex","SOLUSD",1749038670170,14.43867163,156.08,156.03,14.43867163]
["bitfinex","SOLUSD",1749038670483,14.43867163,156.08,156.04,14.43867163]
["bitfinex","SOLUSD",1749038670884,0.5,156.07,156.04,14.43867163]
["bitfinex","SOLUSD",1749038671890,14.93867163,156.07,156.03,14.43867163]
["bitfinex","SOLUSD",1749038672703,33.08832049,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038674181,33.08832049,156.06,156.01,14.43867163]
["bitfinex","SOLUSD",1749038674696,33.08832049,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038675584,18.64964886,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038675783,33.08832049,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038676683,18.64964886,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038678313,18.64964886,156.06,156.03,14.43867163]
["bitfinex","SOLUSD",1749038679010,18.64964886,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038680594,33.08832049,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038681011,18.64964886,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038682616,33.08832049,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038682813,33.08832049,156.06,156.0,26.0]
["bitfinex","SOLUSD",1749038682814,14.43867163,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038682989,14.43867163,156.05,156.0,26.0]
["bitfinex","SOLUSD",1749038683188,14.43867163,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038684794,33.08832049,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038686815,0.5,156.05,156.02,14.43867163]
["bitfinex","SOLUSD",1749038687319,0.5,156.05,156.0,26.0]
["bitfinex","SOLUSD",1749038687521,14.93867163,156.05,156.0,26.0]
["bitfinex","SOLUSD",1749038687717,14.93867163,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038689430,0.5,156.05,156.03,14.43867163]
["bitfinex","SOLUSD",1749038689604,14.43867163,156.07,156.03,14.43867163]
["bitfinex","SOLUSD",1749038690093,14.43867163,156.08,156.04,14.43867163]
["bitfinex","SOLUSD",1749038690316,18.64964886,156.07,156.04,14.43867163]
["bitfinex","SOLUSD",1749038690505,14.43867163,156.09,156.04,14.43867163]
["bitfinex","SOLUSD",1749038692224,0.5,156.08,156.06,14.43867163]
["bitfinex","SOLUSD",1749038693623,0.5,156.08,156.05,14.43867163]
["bitfinex","SOLUSD",1749038694300,0.5,156.08,156.01,0.42648471]
["bitfinex","SOLUSD",1749038694301,0.5,156.08,156.06,14.43867163]
["bitfinex","SOLUSD",1749038695425,33.08832049,156.1,156.06,14.43867163]
["bitfinex","SOLUSD",1749038697034,0.5,156.09,156.06,14.43867163]
["bitfinex","SOLUSD",1749038699118,0.5,156.09,156.01,0.42648471]
["bitfinex","SOLUSD",1749038699119,0.5,156.09,156.08,14.43867163]
["bitfinex","SOLUSD",1749038699313,18.64964886,156.11,156.08,14.43867163]
["bitfinex","SOLUSD",1749038699514,14.43867163,156.13,156.09,14.43867163]
["bitfinex","SOLUSD",1749038699515,18.64964886,156.12,156.09,14.43867163]
["bitfinex","SOLUSD",1749038699912,14.43867163,156.11,156.07,14.43867163]
["bitfinex","SOLUSD",1749038700311,18.64964886,156.09,156.06,14.43867163]
["bitfinex","SOLUSD",1749038700916,18.64964886,156.09,156.03,27.77826157]
["bitfinex","SOLUSD",1749038701620,18.64964886,156.09,156.05,14.43867163]
["bitfinex","SOLUSD",1749038704144,14.43867163,156.09,156.05,14.43867163]
["bitfinex","SOLUSD",1749038705108,18.64964886,156.09,156.05,14.43867163]
["bitfinex","SOLUSD",1749038705315,18.64964886,156.09,156.03,27.77826157]
["bitfinex","SOLUSD",1749038705316,18.64964886,156.09,156.06,14.43867163]
["bitfinex","SOLUSD",1749038706828,18.64964886,156.09,156.05,14.43867163]
["bitfinex","SOLUSD",1749038706829,14.43867163,156.09,156.05,14.43867163]
["bitfinex","SOLUSD",1749038707339,18.64964886,156.14,156.02,40.43867163]
["bitfinex","SOLUSD",1749038707340,14.43867163,156.06,156.02,40.43867163]
["bitfinex","SOLUSD",1749038707541,14.43867163,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038708044,18.64964886,156.07,156.02,14.43867163]
["bitfinex","SOLUSD",1749038708045,33.08832049,156.07,156.02,14.43867163]
["bitfinex","SOLUSD",1749038708366,33.08832049,156.07,156.03,14.43867163]
["bitfinex","SOLUSD",1749038710924,14.43867163,156.05,155.99,0.56864628]
["bitfinex","SOLUSD",1749038711140,14.43867163,156.04,155.99,40.43867163]
["bitfinex","SOLUSD",1749038711333,14.43867163,156.03,155.99,26.0]
["bitfinex","SOLUSD",1749038711655,14.43867163,156.03,155.99,40.43867163]
["bitfinex","SOLUSD",1749038712247,14.43867163,156.02,155.96,34.2066398]
["bitfinex","SOLUSD",1749038712446,14.43867163,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038712651,18.64964886,156.03,155.96,48.64531143]
["bitfinex","SOLUSD",1749038712819,18.64964886,156.03,156.0,14.43867163]
["bitfinex","SOLUSD",1749038713544,33.08832049,156.03,155.99,14.43867163]
["bitfinex","SOLUSD",1749038718921,0.5,156.02,155.99,14.43867163]
["bitfinex","SOLUSD",1749038720564,18.64964886,156.06,156.01,14.43867163]
["bitfinex","SOLUSD",1749038720750,15.96367163,156.08,156.04,14.43867163]
["bitfinex","SOLUSD",1749038720936,18.64964886,156.07,156.04,14.43867163]
["bitfinex","SOLUSD",1749038722043,26.0,156.06,156.03,14.43867163]
["bitfinex","SOLUSD",1749038723461,18.64964886,156.07,156.03,14.43867163]
["bitfinex","SOLUSD",1749038723769,18.64964886,156.07,156.04,14.43867163]
["bitfinex","SOLUSD",1749038724261,40.43867163,156.09,156.04,14.43867163]
["bitfinex","SOLUSD",1749038724557,18.64964886,156.08,156.05,14.43867163]
["bitfinex","SOLUSD",1749038725632,14.43867163,156.07,156.03,14.43867163]
["bitfinex","SOLUSD",1749038726260,18.64964886,156.08,156.03,14.43867163]
["bitfinex","SOLUSD",1749038726433,14.43867163,156.07,156.03,14.43867163]
["bitfinex","SOLUSD",1749038726630,33.08832049,156.08,156.04,14.43867163]
["bitfinex","SOLUSD",1749038727036,18.64964886,156.08,156.05,14.43867163]
["bitfinex","SOLUSD",1749038728832,37.58846262,156.12,156.06,14.43867163]
["bitfinex","SOLUSD",1749038729058,18.64964886,156.11,156.07,14.43867163]
["bitfinex","SOLUSD",1749038729236,33.08832049,156.11,156.07,14.43867163]
["bitfinex","SOLUSD",1749038729671,14.43867163,156.1,156.06,14.43867163]
["bitfinex","SOLUSD",1749038730165,14.93867163,156.1,156.06,14.43867163]
["bitfinex","SOLUSD",1749038731739,0.5,156.1,156.06,14.43867163]
["bitfinex","SOLUSD",1749038732546,0.5,156.1,156.07,14.43867163]
["bitfinex","SOLUSD",1749038733540,18.64964886,156.11,156.07,14.43867163]
["bitfinex","SOLUSD",1749038733967,33.08832049,156.11,156.07,14.43867163]
["bitfinex","SOLUSD",1749038734264,33.08832049,156.11,156.06,14.43867163]
["bitfinex","SOLUSD",1749038734935,14.43867163,156.1,156.06,14.43867163]
["bitfinex","SOLUSD",1749038735372,33.08832049,156.11,156.07,14.43867163]
["bitfinex","SOLUSD",1749038736677,18.64964886,156.11,156.07,14.43867163]
["bitfinex","SOLUSD",1749038736872,33.08832049,156.11,156.07,14.43867163]
["bitfinex","SOLUSD",1749038738347,14.43867163,156.1,156.06,14.43867163]
["bitfinex","SOLUSD",1749038738847,14.43867163,156.09,156.05,14.43867163]
["bitfinex","SOLUSD",1749038739273,14.43867163,156.09,156.02,0.42648471]
["bitfinex","SOLUSD",1749038739274,14.43867163,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038739450,14.43867163,156.06,156.01,14.43867163]
["bitfinex","SOLUSD",1749038739864,14.43867163,156.06,156.0,1.6174]
["bitfinex","SOLUSD",1749038739865,14.43867163,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038740056,14.43867163,156.07,156.02,14.43867163]
["bitfinex","SOLUSD",1749038740256,14.43867163,156.07,156.03,14.43867163]
["bitfinex","SOLUSD",1749038740561,14.43867163,156.08,156.03,14.43867163]
["bitfinex","SOLUSD",1749038740764,18.64964886,156.09,156.04,14.43867163]
["bitfinex","SOLUSD",1749038740983,33.08832049,156.09,156.04,14.43867163]
["bitfinex","SOLUSD",1749038743265,14.43867163,156.07,156.03,14.43867163]
["bitfinex","SOLUSD",1749038743470,14.43867163,156.07,156.02,14.43867163]
["bitfinex","SOLUSD",1749038745170,14.43867163,156.07,156.03,14.43867163]
["bitfinex","SOLUSD",1749038747594,14.43867163,156.08,156.04,14.43867163]
["bitfinex","SOLUSD",1749038748189,18.64964886,156.09,156.04,14.43867163]
["bitfinex","SOLUSD",1749038748361,33.08832049,156.09,156.05,14.43867163]
["bitfinex","SOLUSD",1749038750366,33.08832049,156.09,156.07,14.43867163]
["bitfinex","SOLUSD",1749038750367,18.64964886,156.09,156.07,14.43867163]
["bitfinex","SOLUSD",1749038750580,33.08832049,156.11,156.07,14.43867163]
["bitfinex","SOLUSD",1749038750779,33.08832049,156.11,156.02,26.0]
["bitfinex","SOLUSD",1749038750780,33.08832049,156.11,156.06,14.43867163]
["bitfinex","SOLUSD",1749038751261,18.64964886,156.11,156.06,14.43867163]
["bitfinex","SOLUSD",1749038751594,33.08832049,156.11,156.06,14.43867163]
["bitfinex","SOLUSD",1749038752474,18.64964886,156.11,156.06,14.43867163]
["bitfinex","SOLUSD",1749038752679,33.08832049,156.11,156.06,14.43867163]
["bitfinex","SOLUSD",1749038754190,18.64964886,156.11,156.06,14.43867163]
["bitfinex","SOLUSD",1749038754590,33.08832049,156.11,156.06,14.43867163]
["bitfinex","SOLUSD",1749038755278,14.43867163,156.1,156.03,26.56864628]
["bitfinex","SOLUSD",1749038755592,18.64964886,156.11,156.02,26.0]
["bitfinex","SOLUSD",1749038755593,14.43867163,156.07,156.02,14.43867163]
["bitfinex","SOLUSD",1749038755792,18.64964886,156.09,156.0,1.75956157]
["bitfinex","SOLUSD",1749038755793,14.43867163,156.06,156.0,1.75956157]
["bitfinex","SOLUSD",1749038756088,14.43867163,156.05,156.0,1.6174]
["bitfinex","SOLUSD",1749038756281,18.64964886,156.09,155.99,26.0]
["bitfinex","SOLUSD",1749038756282,14.43867163,156.04,155.99,26.0]
["bitfinex","SOLUSD",1749038756595,16.10257163,156.08,155.99,26.0]
["bitfinex","SOLUSD",1749038756596,14.43867163,156.03,155.99,14.43867163]
["bitfinex","SOLUSD",1749038757390,14.43867163,156.02,155.97,0.56864628]
["bitfinex","SOLUSD",1749038757591,14.43867163,156.02,155.98,14.43867163]
["bitfinex","SOLUSD",1749038757782,14.43867163,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038757991,14.43867163,156.02,155.97,14.43867163]
["bitfinex","SOLUSD",1749038758536,14.43867163,156.02,155.98,14.43867163]
["bitfinex","SOLUSD",1749038759890,14.43867163,156.02,155.97,14.5808332]
["bitfinex","SOLUSD",1749038760482,14.43867163,155.99,155.96,27.35818045]
["bitfinex","SOLUSD",1749038761195,14.43867163,156.01,155.96,41.79685208]
["bitfinex","SOLUSD",1749038761776,14.43867163,156.0,155.96,41.79685208]
["bitfinex","SOLUSD",1749038762896,14.43867163,155.99,155.96,27.35818045]
["bitfinex","SOLUSD",1749038763098,18.64964886,156.01,155.96,27.35818045]
["bitfinex","SOLUSD",1749038763405,14.43867163,155.99,155.96,27.35818045]
["bitfinex","SOLUSD",1749038763770,18.64964886,156.03,155.96,41.79685208]
["bitfinex","SOLUSD",1749038763978,14.43867163,156.02,155.97,14.43867163]
["bitfinex","SOLUSD",1749038764170,18.64964886,156.03,155.97,14.43867163]
["bitfinex","SOLUSD",1749038764366,14.43867163,156.02,155.97,14.43867163]
["bitfinex","SOLUSD",1749038765899,14.43867163,156.02,155.98,14.43867163]
["bitfinex","SOLUSD",1749038766583,0.5,156.01,155.98,14.43867163]
["bitfinex","SOLUSD",1749038767284,18.64964886,156.03,156.0,14.43867163]
["bitfinex","SOLUSD",1749038767782,18.64964886,156.03,155.99,14.43867163]
["bitfinex","SOLUSD",1749038767988,14.43867163,156.04,155.99,14.43867163]
["bitfinex","SOLUSD",1749038768191,14.43867163,156.05,156.0,14.43867163]
["bitfinex","SOLUSD",1749038768386,18.64964886,156.06,156.01,14.43867163]
["bitfinex","SOLUSD",1749038768589,14.43867163,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038768811,14.43867163,156.04,156.0,14.43867163]
["bitfinex","SOLUSD",1749038770398,14.43867163,156.04,155.99,0.14216157]
["bitfinex","SOLUSD",1749038770706,14.43867163,156.04,156.0,14.43867163]
["bitfinex","SOLUSD",1749038772683,14.43867163,156.04,156.0,160.43867163]
["bitfinex","SOLUSD",1749038773900,18.64964886,156.06,156.0,160.43867163]
["bitfinex","SOLUSD",1749038773901,14.43867163,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038774210,14.43867163,156.04,156.0,160.43867163]
["bitfinex","SOLUSD",1749038776692,14.93867163,156.05,156.0,160.43867163]
["bitfinex","SOLUSD",1749038778107,14.43867163,156.04,156.0,160.43867163]
["bitfinex","SOLUSD",1749038780600,14.43867163,156.04,156.0,14.43867163]
["bitfinex","SOLUSD",1749038783597,14.93867163,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038785346,14.93867163,156.05,155.98,0.14216157]
["bitfinex","SOLUSD",1749038785347,14.43867163,156.03,155.98,0.14216157]
["bitfinex","SOLUSD",1749038785636,14.43867163,156.02,155.98,14.5808332]
["bitfinex","SOLUSD",1749038785798,14.43867163,156.02,155.98,160.5808332]
["bitfinex","SOLUSD",1749038786523,18.64964886,156.04,155.98,160.5808332]
["bitfinex","SOLUSD",1749038786524,14.43867163,156.03,155.98,160.5808332]
["bitfinex","SOLUSD",1749038786698,14.43867163,156.03,155.99,14.43867163]
["bitfinex","SOLUSD",1749038788424,18.64964886,156.04,155.99,14.43867163]
["bitfinex","SOLUSD",1749038788613,40.43867163,156.03,155.99,14.43867163]
["bitfinex","SOLUSD",1749038790224,33.08832049,156.04,156.0,14.43867163]
["bitfinex","SOLUSD",1749038791326,6.0551,156.07,156.0,14.43867163]
["bitfinex","SOLUSD",1749038791516,14.43867163,156.05,156.0,160.43867163]
["bitfinex","SOLUSD",1749038791712,0.5,156.04,156.0,160.43867163]
["bitfinex","SOLUSD",1749038792322,14.43867163,156.05,156.0,160.43867163]
["bitfinex","SOLUSD",1749038792524,14.43867163,156.04,156.0,160.43867163]
["bitfinex","SOLUSD",1749038792699,14.43867163,156.02,156.0,146.0]
["bitfinex","SOLUSD",1749038792902,14.43867163,156.02,155.98,160.5808332]
["bitfinex","SOLUSD",1749038793315,18.64964886,156.06,155.99,14.43867163]
["bitfinex","SOLUSD",1749038793316,14.43867163,156.03,155.99,14.43867163]
["bitfinex","SOLUSD",1749038794628,18.64964886,156.06,155.98,146.14216157]
["bitfinex","SOLUSD",1749038794629,18.64964886,156.04,156.0,14.43867163]
["bitfinex","SOLUSD",1749038794830,18.64964886,156.04,155.98,146.14216157]
["bitfinex","SOLUSD",1749038794831,14.43867163,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038795344,18.64964886,156.06,156.01,14.43867163]
["bitfinex","SOLUSD",1749038795345,33.08832049,156.06,156.01,14.43867163]
["bitfinex","SOLUSD",1749038795836,33.08832049,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038796207,18.64964886,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038796523,33.08832049,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038797015,33.08832049,156.06,155.99,0.42648471]
["bitfinex","SOLUSD",1749038797218,14.43867163,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038798222,14.43867163,156.04,155.98,152.78166157]
["bitfinex","SOLUSD",1749038798430,18.64964886,156.07,156.01,14.43867163]
["bitfinex","SOLUSD",1749038798610,14.43867163,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038800122,14.43867163,156.05,156.0,14.43867163]
["bitfinex","SOLUSD",1749038801036,14.43867163,156.03,155.99,14.43867163]
["bitfinex","SOLUSD",1749038801411,0.5,156.06,155.99,14.43867163]
["bitfinex","SOLUSD",1749038801737,14.43867163,156.03,155.99,14.43867163]
["bitfinex","SOLUSD",1749038803620,14.43867163,156.05,156.0,14.43867163]
["bitfinex","SOLUSD",1749038805123,14.43867163,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038805327,14.43867163,156.06,156.01,14.43867163]
["bitfinex","SOLUSD",1749038805530,14.43867163,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038805745,14.93867163,156.06,156.02,14.43867163]
["bitfinex","SOLUSD",1749038807216,14.93867163,156.06,156.01,14.43867163]
["bitfinex","SOLUSD",1749038808050,14.43867163,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038808249,33.08832049,156.05,156.0,160.43867163]
["bitfinex","SOLUSD",1749038808651,14.43867163,156.04,156.0,160.43867163]
["bitfinex","SOLUSD",1749038810253,18.64964886,156.05,156.0,160.43867163]
["bitfinex","SOLUSD",1749038810254,33.08832049,156.05,156.0,160.43867163]
["bitfinex","SOLUSD",1749038813530,0.5,156.04,156.0,160.43867163]
["bitfinex","SOLUSD",1749038815153,0.5,156.04,156.01,14.43867163]
["bitfinex","SOLUSD",1749038815559,33.08832049,156.05,156.01,14.43867163]
["bitfinex","SOLUSD",1749038817177,33.08832049,156.05,156.0,14.43867163]
["bitfinex","SOLUSD",1749038817652,14.43867163,156.04,156.0,14.43867163]
["bitfinex","SOLUSD",1749038817846,14.43867163,156.03,155.97,0.28432314]
["bitfinex","SOLUSD",1749038818148,14.43867163,156.02,155.97,14.43867163]
["bitfinex","SOLUSD",1749038818352,14.43867163,156.01,155.97,14.43867163]
["bitfinex","SOLUSD",1749038819147,14.43867163,156.02,155.98,14.43867163]
["bitfinex","SOLUSD",1749038822854,14.43867163,156.02,155.98,160.43867163]
["bitfinex","SOLUSD",1749038823069,10.02413834,156.06,155.98,146.0]
["bitfinex","SOLUSD",1749038823268,10.02413834,156.08,156.04,14.43867163]
["bitfinex","SOLUSD",1749038823593,24.46280997,156.11,156.07,14.43867163]
["bitfinex","SOLUSD",1749038823756,26.12050997,156.12,156.08,14.43867163]
["bitfinex","SOLUSD",1749038823953,18.64964886,156.11,156.08,14.43867163]
["bitfinex","SOLUSD",1749038824268,18.64964886,156.11,156.02,0.42648471]
["bitfinex","SOLUSD",1749038824269,33.08832049,156.11,156.02,0.42648471]
["bitfinex","SOLUSD",1749038824457,14.43867163,156.1,156.06,14.43867163]
["bitfinex","SOLUSD",1749038825672,14.43867163,156.1,156.05,14.43867163]
["bitfinex","SOLUSD",1749038826280,33.58832049,156.11,156.06,14.43867163]
["bitfinex","SOLUSD",1749038827377,33.58832049,156.11,156.07,2.40004346]
["bitfinex","SOLUSD",1749038827564,33.58832049,156.11,156.08,2.40001619]
["bitfinex","SOLUSD",1749038827760,33.58832049,156.11,156.07,2.40004346]
["bitfinex","SOLUSD",1749038828087,14.43867163,156.09,156.08,2.40012012]
["bitfinex","SOLUSD",1749038828290,14.43867163,156.09,156.07,2.40004346]
["bitfinex","SOLUSD",1749038828457,14.43867163,156.08,156.07,2.40004346]
["bitfinex","SOLUSD",1749038828661,14.43867163,156.09,156.07,2.40004346]
["bitfinex","SOLUSD",1749038829056,33.08832049,156.1,156.07,2.40004346]
["bitfinex","SOLUSD",1749038829291,33.08832049,156.1,156.08,4.80003736]
["bitfinex","SOLUSD",1749038829492,33.08832049,156.1,156.09,2.40001791]
["bitfinex","SOLUSD",1749038829783,33.08832049,156.1,156.08,2.40001894]
["bitfinex","SOLUSD",1749038829977,14.43867163,156.09,156.08,2.40001894]
["bitfinex","SOLUSD",1749038830158,14.43867163,156.09,156.08,4.80013568]
["bitfinex","SOLUSD",1749038830355,14.43867163,156.09,156.08,2.40001894]
["bitfinex","SOLUSD",1749038830559,14.43867163,156.09,156.08,4.80013568]
["bitfinex","SOLUSD",1749038830886,18.64964886,156.12,156.08,4.80013568]
["bitfinex","SOLUSD",1749038831089,14.43867163,156.09,156.08,2.40001894]
["bitfinex","SOLUSD",1749038831591,14.43867163,156.09,156.08,4.80017053]
["bitfinex","SOLUSD",1749038831777,14.43867163,156.09,156.08,2.40001894]
["bitfinex","SOLUSD",1749038832288,14.43867163,156.1,156.08,2.40001894]
["bitfinex","SOLUSD",1749038834179,18.64964886,156.12,156.08,2.40001894]
["bitfinex","SOLUSD",1749038834374,14.43867163,156.1,156.08,2.40001894]
["bitfinex","SOLUSD",1749038835593,18.64964886,156.12,156.08,2.40001894]
["bitfinex","SOLUSD",1749038835759,11.56493834,156.16,156.09,14.43867163]
["bitfinex","SOLUSD",1749038835960,14.43867163,156.14,156.09,14.43867163]
["bitfinex","SOLUSD",1749038836161,14.43867163,156.16,156.12,14.43867163]
["bitfinex","SOLUSD",1749038837199,24.78044886,156.18,156.08,17.26517528]
["bitfinex","SOLUSD",1749038837200,18.64964886,156.15,156.08,2.40001894]
["bitfinex","SOLUSD",1749038837388,14.43867163,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038837592,18.64964886,156.15,156.11,14.43867163]
["bitfinex","SOLUSD",1749038837593,14.43867163,156.15,156.11,14.43867163]
["bitfinex","SOLUSD",1749038837795,26.0,156.17,156.09,0.42648471]
["bitfinex","SOLUSD",1749038837796,26.0,156.17,156.09,0.56864628]
["bitfinex","SOLUSD",1749038838098,14.43867163,156.15,156.11,14.43867163]
["bitfinex","SOLUSD",1749038839484,18.64964886,156.16,156.11,14.43867163]
["bitfinex","SOLUSD",1749038839685,14.43867163,156.15,156.11,14.43867163]
["bitfinex","SOLUSD",1749038840879,18.64964886,156.15,156.12,14.43867163]
["bitfinex","SOLUSD",1749038841700,33.08832049,156.16,156.12,14.43867163]
["bitfinex","SOLUSD",1749038842090,18.64964886,156.16,156.12,14.43867163]
["bitfinex","SOLUSD",1749038842272,14.43867163,156.15,156.09,0.56864628]
["bitfinex","SOLUSD",1749038842482,14.43867163,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038844182,18.64964886,156.16,156.11,14.43867163]
["bitfinex","SOLUSD",1749038844411,14.43867163,156.15,156.11,14.43867163]
["bitfinex","SOLUSD",1749038844589,18.64964886,156.16,156.12,14.43867163]
["bitfinex","SOLUSD",1749038844788,33.08832049,156.16,156.12,14.43867163]
["bitfinex","SOLUSD",1749038845008,14.43867163,156.15,156.11,14.5808332]
["bitfinex","SOLUSD",1749038845806,18.64964886,156.16,156.11,14.5808332]
["bitfinex","SOLUSD",1749038846116,14.43867163,156.15,156.11,14.5808332]
["bitfinex","SOLUSD",1749038847105,18.64964886,156.16,156.11,14.5808332]
["bitfinex","SOLUSD",1749038847312,14.43867163,156.15,156.11,0.14216157]
["bitfinex","SOLUSD",1749038847484,14.43867163,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749038848014,14.43867163,156.15,156.11,0.14216157]
["bitfinex","SOLUSD",1749038848207,14.43867163,156.15,156.11,14.5808332]
["bitfinex","SOLUSD",1749038849111,14.43867163,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749038849284,14.43867163,156.12,156.08,2.40001894]
["bitfinex","SOLUSD",1749038849480,14.43867163,156.11,156.08,2.40001894]
["bitfinex","SOLUSD",1749038849710,14.43867163,156.12,156.08,16.83869057]
["bitfinex","SOLUSD",1749038850007,26.0,156.17,156.1,14.43867163]
["bitfinex","SOLUSD",1749038850189,14.43867163,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038850599,18.64964886,156.16,156.11,14.43867163]
["bitfinex","SOLUSD",1749038850802,33.08832049,156.16,156.11,14.43867163]
["bitfinex","SOLUSD",1749038851812,14.43867163,156.15,156.11,14.43867163]
["bitfinex","SOLUSD",1749038852314,33.08832049,156.16,156.12,14.43867163]
["bitfinex","SOLUSD",1749038852828,18.64964886,156.16,156.12,14.43867163]
["bitfinex","SOLUSD",1749038853049,18.64964886,156.16,156.09,0.14216157]
["bitfinex","SOLUSD",1749038853050,33.08832049,156.16,156.09,0.14216157]
["bitfinex","SOLUSD",1749038853340,14.43867163,156.15,156.11,14.43867163]
["bitfinex","SOLUSD",1749038853632,14.43867163,156.15,156.09,0.14216157]
["bitfinex","SOLUSD",1749038853633,14.43867163,156.13,156.09,14.5808332]
["bitfinex","SOLUSD",1749038853830,14.43867163,156.14,156.1,14.43867163]
["bitfinex","SOLUSD",1749038854509,14.43867163,156.13,156.09,14.5808332]
["bitfinex","SOLUSD",1749038854711,14.43867163,156.13,156.08,8.40711894]
["bitfinex","SOLUSD",1749038854712,18.64964886,156.16,156.08,2.40001894]
["bitfinex","SOLUSD",1749038854914,14.43867163,156.12,156.08,16.83869057]
["bitfinex","SOLUSD",1749038855611,14.43867163,156.12,156.08,2.40001894]
["bitfinex","SOLUSD",1749038856205,14.43867163,156.12,156.08,16.83869057]
["bitfinex","SOLUSD",1749038856728,18.64964886,156.16,156.08,16.83869057]
["bitfinex","SOLUSD",1749038857142,14.43867163,156.13,156.09,0.14216157]
["bitfinex","SOLUSD",1749038857334,14.43867163,156.13,156.09,14.5808332]
["bitfinex","SOLUSD",1749038857525,14.43867163,156.12,156.09,0.14216157]
["bitfinex","SOLUSD",1749038858611,14.43867163,156.13,156.09,0.14216157]
["bitfinex","SOLUSD",1749038859738,18.64964886,156.16,156.09,14.5808332]
["bitfinex","SOLUSD",1749038860039,14.43867163,156.13,156.09,14.5808332]
["bitfinex","SOLUSD",1749038862610,14.43867163,156.13,156.09,0.14216157]
["bitfinex","SOLUSD",1749038863951,14.43867163,156.11,156.08,2.40001894]
["bitfinex","SOLUSD",1749038864236,26.0,156.14,156.08,2.40001894]
["bitfinex","SOLUSD",1749038864237,14.43867163,156.09,156.08,2.40001894]
["bitfinex","SOLUSD",1749038864436,44.64964886,156.13,156.08,2.40001894]
["bitfinex","SOLUSD",1749038864627,14.43867163,156.1,156.08,2.40001894]
["bitfinex","SOLUSD",1749038865639,44.64964886,156.13,156.08,2.40001894]
["bitfinex","SOLUSD",1749038865640,14.43867163,156.09,156.08,2.40001894]
["bitfinex","SOLUSD",1749038865839,33.08832049,156.09,156.08,2.40001894]
["bitfinex","SOLUSD",1749038868847,14.43867163,156.1,156.08,2.40001894]
["bitfinex","SOLUSD",1749038869032,14.43867163,156.09,156.08,2.40001894]
["bitfinex","SOLUSD",1749038871450,26.0,156.11,156.08,2.40001894]
["bitfinex","SOLUSD",1749038871745,40.43867163,156.11,156.08,2.40001894]
["bitfinex","SOLUSD",1749038872748,14.43867163,156.1,156.08,2.40001894]
["bitfinex","SOLUSD",1749038876030,14.43867163,156.09,156.08,2.40001894]
["bitfinex","SOLUSD",1749038877150,26.0,156.11,156.08,2.40001894]
["bitfinex","SOLUSD",1749038877331,24.77681257,156.18,156.08,2.40001894]
["bitfinex","SOLUSD",1749038877332,18.64964886,156.16,156.09,14.5808332]
["bitfinex","SOLUSD",1749038877537,14.43867163,156.13,156.09,14.5808332]
["bitfinex","SOLUSD",1749038878226,18.64964886,156.17,156.1,14.43867163]
["bitfinex","SOLUSD",1749038878227,14.43867163,156.15,156.1,14.43867163]
["bitfinex","SOLUSD",1749038878542,14.43867163,156.15,156.11,0.14216157]
["bitfinex","SOLUSD",1749038879057,44.64964886,156.17,156.11,0.14216157]
["bitfinex","SOLUSD",1749038879058,14.43867163,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749038882553,14.43867163,156.15,156.11,14.5808332]
["bitfinex","SOLUSD",1749038883539,14.43867163,156.16,156.11,14.5808332]
["bitfinex","SOLUSD",1749038885534,59.08832049,156.17,156.12,14.43867163]
["bitfinex","SOLUSD",1749038885737,26.0,156.18,156.14,0.14216157]
["bitfinex","SOLUSD",1749038886244,14.43867163,156.17,156.14,0.14216157]
["bitfinex","SOLUSD",1749038886656,14.43867163,156.15,156.12,146.0]
["bitfinex","SOLUSD",1749038888371,14.43867163,156.16,156.12,146.0]
["bitfinex","SOLUSD",1749038888687,14.43867163,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1749038888858,40.43867163,156.17,156.13,0.14216157]
["bitfinex","SOLUSD",1749038889040,14.43867163,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1749038890874,14.43867163,156.16,156.13,146.14216157]
["bitfinex","SOLUSD",1749038892456,14.43867163,156.15,156.13,146.14216157]
["bitfinex","SOLUSD",1749038892899,14.43867163,156.16,156.13,146.14216157]
["bitfinex","SOLUSD",1749038894875,14.43867163,156.15,156.13,146.0]
["bitfinex","SOLUSD",1749038895383,14.43867163,156.15,156.11,14.72299477]
["bitfinex","SOLUSD",1749038895686,14.43867163,156.15,156.11,0.14216157]
["bitfinex","SOLUSD",1749038895869,14.43867163,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1749038898682,14.43867163,156.15,156.11,14.72299477]
["bitfinex","SOLUSD",1749038899080,14.43867163,156.16,156.12,14.43867163]
["bitfinex","SOLUSD",1749038899280,3.66491436,156.22,156.16,0.14216157]
["bitfinex","SOLUSD",1749038899582,26.0,156.21,156.17,14.43867163]
["bitfinex","SOLUSD",1749038900074,26.0,156.21,156.16,0.14216157]
["bitfinex","SOLUSD",1749038900075,14.43867163,156.2,156.16,0.14216157]
["bitfinex","SOLUSD",1749038900279,40.43867163,156.2,156.16,14.5808332]
["bitfinex","SOLUSD",1749038900665,14.43867163,156.19,156.16,0.14216157]
["bitfinex","SOLUSD",1749038902858,14.43867163,156.19,156.15,14.72299477]
["bitfinex","SOLUSD",1749038902859,14.43867163,156.19,156.15,0.42648471]
["bitfinex","SOLUSD",1749038903059,14.43867163,156.17,156.15,0.14216157]
["bitfinex","SOLUSD",1749038903284,14.43867163,156.18,156.15,0.14216157]
["bitfinex","SOLUSD",1749038903483,26.0,156.21,156.15,14.5808332]
["bitfinex","SOLUSD",1749038903676,14.43867163,156.2,156.15,14.5808332]
["bitfinex","SOLUSD",1749038904269,14.43867163,156.2,156.16,14.43867163]
["bitfinex","SOLUSD",1749038905166,26.0,156.21,156.17,14.5808332]
["bitfinex","SOLUSD",1749038905366,14.43867163,156.22,156.18,14.43867163]
["bitfinex","SOLUSD",1749038905672,44.64964886,156.24,156.17,160.43867163]
["bitfinex","SOLUSD",1749038905673,14.43867163,156.21,156.17,160.43867163]
["bitfinex","SOLUSD",1749038905987,14.43867163,156.21,156.18,0.14216157]
["bitfinex","SOLUSD",1749038908375,44.64964886,156.24,156.18,0.14216157]
["bitfinex","SOLUSD",1749038908569,14.43867163,156.21,156.18,0.14216157]
["bitfinex","SOLUSD",1749038908773,14.43867163,156.21,156.18,146.14216157]
["bitfinex","SOLUSD",1749038909296,14.43867163,156.2,156.18,146.14216157]
["bitfinex","SOLUSD",1749038909470,14.43867163,156.19,156.18,146.0]
["bitfinex","SOLUSD",1749038911000,18.64964886,156.2,156.15,0.14216157]
["bitfinex","SOLUSD",1749038911208,14.43867163,156.19,156.15,14.5808332]
["bitfinex","SOLUSD",1749038912402,14.43867163,156.18,156.15,0.14216157]
["bitfinex","SOLUSD",1749038914699,44.64964886,156.22,156.15,14.5808332]
["bitfinex","SOLUSD",1749038915004,14.43867163,156.19,156.15,14.5808332]
["bitfinex","SOLUSD",1749038915816,44.64964886,156.22,156.15,0.14216157]
["bitfinex","SOLUSD",1749038915989,14.43867163,156.18,156.15,0.14216157]
["bitfinex","SOLUSD",1749038919993,26.0,156.19,156.15,0.14216157]
["bitfinex","SOLUSD",1749038920196,14.43867163,156.18,156.15,0.14216157]
["bitfinex","SOLUSD",1749038920499,14.43867163,156.18,156.15,146.14216157]
["bitfinex","SOLUSD",1749038921312,14.43867163,156.16,156.15,146.0]
["bitfinex","SOLUSD",1749038921613,14.43867163,156.16,156.13,0.56864628]
["bitfinex","SOLUSD",1749038921816,14.43867163,156.17,156.13,0.56864628]
["bitfinex","SOLUSD",1749038922117,26.0,156.18,156.13,0.56864628]
["bitfinex","SOLUSD",1749038922415,14.43867163,156.16,156.13,0.56864628]
["bitfinex","SOLUSD",1749038922793,14.43867163,156.15,156.13,0.14216157]
["bitfinex","SOLUSD",1749038923007,14.43867163,156.14,156.11,0.42648471]
["bitfinex","SOLUSD",1749038923197,18.64964886,156.18,156.11,0.42648471]
["bitfinex","SOLUSD",1749038923198,14.43867163,156.13,156.11,0.56864628]
["bitfinex","SOLUSD",1749038925926,14.43867163,156.13,156.11,0.14216157]
["bitfinex","SOLUSD",1749038926701,26.0,156.17,156.11,0.14216157]
["bitfinex","SOLUSD",1749038926702,14.43867163,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749038927818,14.43867163,156.13,156.11,0.14216157]
["bitfinex","SOLUSD",1749038927998,14.43867163,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749038928519,14.43867163,156.14,156.11,146.14216157]
["bitfinex","SOLUSD",1749038931024,14.43867163,156.13,156.11,146.14216157]
["bitfinex","SOLUSD",1749038936008,14.43867163,156.12,156.11,146.14216157]
["bitfinex","SOLUSD",1749038937634,14.43867163,156.12,156.11,146.0]
["bitfinex","SOLUSD",1749038938047,14.43867163,156.12,156.1,6.51346732]
["bitfinex","SOLUSD",1749038938203,14.43867163,156.11,156.1,6.65562889]
["bitfinex","SOLUSD",1749038938629,14.43867163,156.12,156.1,6.65562889]
["bitfinex","SOLUSD",1749038939118,33.08832049,156.16,156.1,6.51346732]
["bitfinex","SOLUSD",1749038939119,14.43867163,156.11,156.1,6.51346732]
["bitfinex","SOLUSD",1749038941310,33.08832049,156.11,156.1,6.51346732]
["bitfinex","SOLUSD",1749038941507,33.08832049,156.11,156.08,2.40001894]
["bitfinex","SOLUSD",1749038941813,33.08832049,156.09,156.08,2.40001894]
["bitfinex","SOLUSD",1749038945141,59.08832049,156.09,156.08,2.40001894]
["bitfinex","SOLUSD",1749038945438,73.52699212,156.09,156.08,2.40001894]
["bitfinex","SOLUSD",1749038949028,49.15909212,156.09,156.08,2.40001894]
["bitfinex","SOLUSD",1749038949239,26.0,156.06,156.03,146.14216157]
["bitfinex","SOLUSD",1749038949439,14.43867163,156.04,156.03,146.14216157]
["bitfinex","SOLUSD",1749038950211,14.43867163,156.05,156.03,146.14216157]
["bitfinex","SOLUSD",1749038951121,14.43867163,156.04,156.03,146.14216157]
["bitfinex","SOLUSD",1749038951319,14.43867163,156.05,156.03,146.14216157]
["bitfinex","SOLUSD",1749038954723,40.43867163,156.07,156.03,146.14216157]
["bitfinex","SOLUSD",1749038955329,14.43867163,156.06,156.03,146.14216157]
["bitfinex","SOLUSD",1749038959938,14.43867163,156.07,156.03,160.5808332]
["bitfinex","SOLUSD",1749038961646,14.43867163,156.06,156.03,146.14216157]
["bitfinex","SOLUSD",1749038962839,14.43867163,156.05,156.03,146.14216157]
["bitfinex","SOLUSD",1749038963434,51.07394886,156.1,156.03,146.14216157]
["bitfinex","SOLUSD",1749038963435,14.43867163,156.04,156.03,146.14216157]
["bitfinex","SOLUSD",1749038964726,14.43867163,156.05,156.03,146.14216157]
["bitfinex","SOLUSD",1749038965574,14.43867163,156.04,156.03,146.14216157]
["bitfinex","SOLUSD",1749038966553,14.43867163,156.04,156.03,146.0]
["bitfinex","SOLUSD",1749038970289,33.08832049,156.04,156.0,146.0]
["bitfinex","SOLUSD",1749038970442,26.0,156.05,155.99,0.42648471]
["bitfinex","SOLUSD",1749038970443,14.43867163,156.01,155.99,146.14216157]
["bitfinex","SOLUSD",1749038970646,14.43867163,156.0,155.99,146.14216157]
["bitfinex","SOLUSD",1749038971071,14.43867163,156.0,155.99,146.0]
["bitfinex","SOLUSD",1749038971307,14.43867163,156.01,155.99,146.0]
["bitfinex","SOLUSD",1749038971954,14.43867163,156.02,155.99,146.0]
["bitfinex","SOLUSD",1749038973468,14.43867163,156.01,155.99,146.0]
["bitfinex","SOLUSD",1749038973973,18.64964886,156.04,155.99,146.0]
["bitfinex","SOLUSD",1749038974176,14.43867163,156.01,155.99,146.0]
["bitfinex","SOLUSD",1749038975376,9.24667204,156.01,155.99,146.0]
["bitfinex","SOLUSD",1749038981081,9.24667204,156.02,156.0,0.14216157]
["bitfinex","SOLUSD",1749038981585,9.24667204,156.03,156.0,0.14216157]
["bitfinex","SOLUSD",1749038985305,9.24667204,156.02,156.0,0.14216157]
["bitfinex","SOLUSD",1749038985700,9.24667204,156.02,156.0,146.14216157]
["bitfinex","SOLUSD",1749038987711,9.24667204,156.03,156.0,146.14216157]
["bitfinex","SOLUSD",1749038988208,26.0,156.05,156.0,146.14216157]
["bitfinex","SOLUSD",1749038988209,18.64964886,156.07,156.02,0.14216157]
["bitfinex","SOLUSD",1749038988508,9.24667204,156.05,156.02,0.14216157]
["bitfinex","SOLUSD",1749038991082,18.64964886,156.07,156.02,9.38883361]
["bitfinex","SOLUSD",1749038991403,27.8963209,156.07,156.02,9.38883361]
["bitfinex","SOLUSD",1749038991608,27.8963209,156.07,156.02,155.38883361]
["bitfinex","SOLUSD",1749038992613,9.24667204,156.06,156.02,155.38883361]
["bitfinex","SOLUSD",1749038999326,9.24667204,156.06,156.01,0.42648471]
["bitfinex","SOLUSD",1749038999525,9.24667204,156.06,156.03,0.14216157]
["bitfinex","SOLUSD",1749039001619,35.24667204,156.07,156.04,0.14216157]
["bitfinex","SOLUSD",1749039002673,9.24667204,156.06,156.04,0.14216157]
["bitfinex","SOLUSD",1749039003015,9.24667204,156.05,156.02,25.76986184]
["bitfinex","SOLUSD",1749039003243,9.24667204,156.03,156.02,25.76986184]
["bitfinex","SOLUSD",1749039005506,18.64964886,156.06,156.02,25.76986184]
["bitfinex","SOLUSD",1749039005707,9.24667204,156.03,156.02,25.76986184]
["bitfinex","SOLUSD",1749039006227,18.64964886,156.06,156.02,25.76986184]
["bitfinex","SOLUSD",1749039006443,9.24667204,156.05,156.02,25.76986184]
["bitfinex","SOLUSD",1749039006651,27.8963209,156.06,156.02,25.76986184]
["bitfinex","SOLUSD",1749039007221,33.08896254,156.06,156.02,25.76986184]
["bitfinex","SOLUSD",1749039009153,33.08896254,156.06,156.02,0.14216157]
["bitfinex","SOLUSD",1749039012134,33.08896254,156.06,156.02,146.14216157]
["bitfinex","SOLUSD",1749039012525,18.64964886,156.06,156.02,146.14216157]
["bitfinex","SOLUSD",1749039012754,14.43931368,156.05,156.02,146.14216157]
["bitfinex","SOLUSD",1749039013138,18.64964886,156.08,156.04,0.14216157]
["bitfinex","SOLUSD",1749039013455,14.43931368,156.09,156.05,14.43931368]
["bitfinex","SOLUSD",1749039013849,18.64964886,156.1,156.06,14.43931368]
["bitfinex","SOLUSD",1749039014157,18.64964886,156.1,156.06,160.43931368]
["bitfinex","SOLUSD",1749039014357,33.08896254,156.1,156.06,146.0]
["bitfinex","SOLUSD",1749039014860,14.43931368,156.1,156.06,146.0]
["bitfinex","SOLUSD",1749039016251,14.43931368,156.08,156.06,146.0]
["bitfinex","SOLUSD",1749039017056,18.64964886,156.11,156.06,146.0]
["bitfinex","SOLUSD",1749039017255,40.43931368,156.08,156.06,146.0]
["bitfinex","SOLUSD",1749039020548,14.43931368,156.07,156.06,146.14216157]
["bitfinex","SOLUSD",1749039021161,14.43931368,156.08,156.06,146.14216157]
["bitfinex","SOLUSD",1749039022196,14.43931368,156.09,156.06,146.14216157]
["bitfinex","SOLUSD",1749039024356,44.64964886,156.11,156.06,146.14216157]
["bitfinex","SOLUSD",1749039024563,14.43931368,156.1,156.06,146.14216157]
["bitfinex","SOLUSD",1749039024786,14.43931368,156.09,156.06,146.14216157]
["bitfinex","SOLUSD",1749039025895,14.43931368,156.09,156.07,0.14216157]
["bitfinex","SOLUSD",1749039026077,26.0,156.11,156.07,15.00795996]
["bitfinex","SOLUSD",1749039026266,14.43931368,156.12,156.07,15.00795996]
["bitfinex","SOLUSD",1749039026595,14.43931368,156.12,156.09,0.14216157]
["bitfinex","SOLUSD",1749039027763,14.43931368,156.13,156.09,0.14216157]
["bitfinex","SOLUSD",1749039027971,14.43931368,156.13,156.09,0.56864628]
["bitfinex","SOLUSD",1749039028382,14.43931368,156.13,156.09,15.00795996]
["bitfinex","SOLUSD",1749039029110,27.5019,156.15,156.11,0.14216157]
["bitfinex","SOLUSD",1749039029111,14.43931368,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749039030700,40.43931368,156.15,156.11,14.58147525]
["bitfinex","SOLUSD",1749039030913,18.64964886,156.17,156.13,0.14216157]
["bitfinex","SOLUSD",1749039031121,33.08896254,156.17,156.13,0.14216157]
["bitfinex","SOLUSD",1749039031503,14.43931368,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1749039033940,18.64964886,156.18,156.13,14.58147525]
["bitfinex","SOLUSD",1749039034093,14.43931368,156.18,156.15,0.14216157]
["bitfinex","SOLUSD",1749039035223,14.43931368,156.17,156.15,0.14216157]
["bitfinex","SOLUSD",1749039035724,14.43931368,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1749039035892,14.43931368,156.16,156.14,0.14216157]
["bitfinex","SOLUSD",1749039036293,14.43931368,156.15,156.13,146.0]
["bitfinex","SOLUSD",1749039036504,14.43931368,156.14,156.13,146.0]
["bitfinex","SOLUSD",1749039037531,14.43931368,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749039038529,14.43931368,156.14,156.11,0.56864628]
["bitfinex","SOLUSD",1749039039434,14.43931368,156.14,156.11,0.42648471]
["bitfinex","SOLUSD",1749039040135,14.43931368,156.15,156.11,0.42648471]
["bitfinex","SOLUSD",1749039040427,46.25324886,156.18,156.13,14.72363682]
["bitfinex","SOLUSD",1749039040428,14.43931368,156.17,156.13,14.72363682]
["bitfinex","SOLUSD",1749039040630,14.43931368,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1749039041533,14.43931368,156.16,156.13,0.42648471]
["bitfinex","SOLUSD",1749039041705,14.43931368,156.15,156.13,0.28432314]
["bitfinex","SOLUSD",1749039043012,14.43931368,156.16,156.13,0.42648471]
["bitfinex","SOLUSD",1749039043624,14.43931368,156.15,156.13,0.42648471]
["bitfinex","SOLUSD",1749039043826,26.0,156.18,156.13,0.42648471]
["bitfinex","SOLUSD",1749039043827,14.43931368,156.16,156.13,0.42648471]
["bitfinex","SOLUSD",1749039044025,26.0,156.18,156.13,0.42648471]
["bitfinex","SOLUSD",1749039044227,14.43931368,156.16,156.13,0.42648471]
["bitfinex","SOLUSD",1749039045110,26.0,156.19,156.15,14.43931368]
["bitfinex","SOLUSD",1749039045309,26.0,156.19,156.13,0.56864628]
["bitfinex","SOLUSD",1749039045310,26.0,156.19,156.16,14.58147525]
["bitfinex","SOLUSD",1749039045535,26.0,156.19,156.16,0.14216157]
["bitfinex","SOLUSD",1749039045736,14.43931368,156.19,156.16,0.14216157]
["bitfinex","SOLUSD",1749039046124,14.43931368,156.2,156.16,0.14216157]
["bitfinex","SOLUSD",1749039046432,14.43931368,156.2,156.16,0.42648471]
["bitfinex","SOLUSD",1749039047547,14.43931368,156.19,156.16,0.14216157]
["bitfinex","SOLUSD",1749039047737,14.43931368,156.19,156.16,0.42648471]
["bitfinex","SOLUSD",1749039048410,14.43931368,156.19,156.16,0.14216157]
["bitfinex","SOLUSD",1749039049826,14.43931368,156.18,156.16,0.14216157]
["bitfinex","SOLUSD",1749039053862,14.43931368,156.19,156.16,0.14216157]
["bitfinex","SOLUSD",1749039054426,14.43931368,156.18,156.16,0.14216157]
["bitfinex","SOLUSD",1749039055233,14.43931368,156.19,156.16,0.14216157]
["bitfinex","SOLUSD",1749039056124,14.43931368,156.18,156.16,0.14216157]
["bitfinex","SOLUSD",1749039056524,14.43931368,156.18,156.16,146.14216157]
["bitfinex","SOLUSD",1749039057257,14.43931368,156.17,156.16,146.14216157]
["bitfinex","SOLUSD",1749039057926,52.70524886,156.22,156.16,146.14216157]
["bitfinex","SOLUSD",1749039058235,14.43931368,156.17,156.16,0.14216157]
["bitfinex","SOLUSD",1749039058431,52.70524886,156.22,156.16,146.14216157]
["bitfinex","SOLUSD",1749039058632,14.43931368,156.18,156.16,146.14216157]
["bitfinex","SOLUSD",1749039059365,52.70524886,156.22,156.16,146.14216157]
["bitfinex","SOLUSD",1749039059366,14.43931368,156.17,156.16,146.14216157]
["bitfinex","SOLUSD",1749039060378,52.70524886,156.22,156.16,146.14216157]
["bitfinex","SOLUSD",1749039060579,14.43931368,156.18,156.16,146.14216157]
["bitfinex","SOLUSD",1749039060782,14.43931368,156.17,156.16,146.0]
["bitfinex","SOLUSD",1749039061776,18.64964886,156.21,156.16,146.0]
["bitfinex","SOLUSD",1749039061968,14.43931368,156.17,156.16,146.0]
["bitfinex","SOLUSD",1749039063583,14.43931368,156.18,156.16,146.0]
["bitfinex","SOLUSD",1749039064365,14.43931368,156.17,156.16,146.14216157]
["bitfinex","SOLUSD",1749039065383,14.43931368,156.17,156.16,0.14216157]
["bitfinex","SOLUSD",1749039066687,14.43931368,156.18,156.16,0.14216157]
["bitfinex","SOLUSD",1749039069399,14.43931368,156.2,156.17,0.14216157]
["bitfinex","SOLUSD",1749039070981,26.0,156.22,156.17,0.14216157]
["bitfinex","SOLUSD",1749039071185,14.43931368,156.2,156.17,146.14216157]
["bitfinex","SOLUSD",1749039074077,14.43931368,156.19,156.17,146.14216157]
["bitfinex","SOLUSD",1749039074393,40.43931368,156.19,156.17,146.14216157]
["bitfinex","SOLUSD",1749039074772,18.64964886,156.23,156.17,146.14216157]
["bitfinex","SOLUSD",1749039074976,14.43931368,156.19,156.17,146.14216157]
["bitfinex","SOLUSD",1749039079501,14.43931368,156.2,156.17,146.14216157]
["bitfinex","SOLUSD",1749039080595,26.0,156.22,156.18,0.28432314]
["bitfinex","SOLUSD",1749039080596,14.43931368,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1749039081085,7.5735,156.26,156.19,0.14216157]
["bitfinex","SOLUSD",1749039081407,14.43931368,156.21,156.19,146.14216157]
["bitfinex","SOLUSD",1749039081714,14.43931368,156.2,156.19,0.14216157]
["bitfinex","SOLUSD",1749039082073,14.43931368,156.2,156.18,146.0]
["bitfinex","SOLUSD",1749039082274,14.43931368,156.19,156.18,146.14216157]
["bitfinex","SOLUSD",1749039086095,14.43931368,156.19,156.16,0.42648471]
["bitfinex","SOLUSD",1749039086399,14.43931368,156.18,156.16,0.42648471]
["bitfinex","SOLUSD",1749039087197,14.43931368,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1749039087779,14.43931368,156.17,156.15,0.14216157]
["bitfinex","SOLUSD",1749039091211,14.43931368,156.16,156.15,146.0]
["bitfinex","SOLUSD",1749039092502,44.64964886,156.21,156.15,146.0]
["bitfinex","SOLUSD",1749039092503,14.43931368,156.17,156.15,146.0]
["bitfinex","SOLUSD",1749039097329,14.43931368,156.16,156.15,146.0]
["bitfinex","SOLUSD",1749039097719,14.43931368,156.17,156.15,146.0]
["bitfinex","SOLUSD",1749039099214,9.22657997,156.17,156.15,146.0]
["bitfinex","SOLUSD",1749039104438,9.22657997,156.16,156.15,146.0]
["bitfinex","SOLUSD",1749039105227,9.22657997,156.16,156.13,153.38545224]
["bitfinex","SOLUSD",1749039105457,52.64474886,156.21,156.13,153.1011291]
["bitfinex","SOLUSD",1749039105458,9.22657997,156.14,156.13,153.1011291]
["bitfinex","SOLUSD",1749039105642,9.22657997,156.14,156.13,7.1011291]
["bitfinex","SOLUSD",1749039105956,27.87622883,156.14,156.13,7.1011291]
["bitfinex","SOLUSD",1749039106828,18.64964886,156.13,156.05,0.14216157]
["bitfinex","SOLUSD",1749039107033,9.22657997,156.08,156.05,0.56864628]
["bitfinex","SOLUSD",1749039107256,14.43260204,156.08,156.05,0.14216157]
["bitfinex","SOLUSD",1749039107633,14.43260204,156.08,156.05,0.56864628]
["bitfinex","SOLUSD",1749039108050,14.43260204,156.09,156.05,15.00124832]
["bitfinex","SOLUSD",1749039108330,14.43260204,156.09,156.05,14.71692518]
["bitfinex","SOLUSD",1749039108535,14.43260204,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1749039111055,18.64964886,156.13,156.06,0.14216157]
["bitfinex","SOLUSD",1749039111056,14.43260204,156.08,156.06,0.14216157]
["bitfinex","SOLUSD",1749039111952,18.64964886,156.13,156.06,0.14216157]
["bitfinex","SOLUSD",1749039112262,14.43260204,156.09,156.06,0.14216157]
["bitfinex","SOLUSD",1749039115766,14.43260204,156.09,156.07,0.28432314]
["bitfinex","SOLUSD",1749039118349,14.43260204,156.08,156.07,0.28432314]
["bitfinex","SOLUSD",1749039121647,14.43260204,156.08,156.07,146.28432314]
["bitfinex","SOLUSD",1749039122168,14.43260204,156.09,156.07,146.28432314]
["bitfinex","SOLUSD",1749039122349,18.64964886,156.15,156.09,0.28432314]
["bitfinex","SOLUSD",1749039122551,14.43260204,156.12,156.09,146.28432314]
["bitfinex","SOLUSD",1749039122872,14.43260204,156.14,156.1,0.28432314]
["bitfinex","SOLUSD",1749039123766,14.43260204,156.13,156.1,0.28432314]
["bitfinex","SOLUSD",1749039124551,14.43260204,156.12,156.1,0.28432314]
["bitfinex","SOLUSD",1749039126367,26.0,156.15,156.1,0.28432314]
["bitfinex","SOLUSD",1749039126580,14.43260204,156.12,156.1,0.28432314]
["bitfinex","SOLUSD",1749039127576,14.43260204,156.12,156.11,0.28432314]
["bitfinex","SOLUSD",1749039129157,26.0,156.15,156.11,0.28432314]
["bitfinex","SOLUSD",1749039129484,14.43260204,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1749039130790,14.43260204,156.14,156.11,0.28432314]
["bitfinex","SOLUSD",1749039132461,14.43260204,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1749039133587,14.43260204,156.13,156.11,146.28432314]
["bitfinex","SOLUSD",1749039134476,44.64964886,156.18,156.11,146.28432314]
["bitfinex","SOLUSD",1749039134677,14.43260204,156.13,156.11,146.28432314]
["bitfinex","SOLUSD",1749039135390,9.23032317,156.13,156.11,146.28432314]
["bitfinex","SOLUSD",1749039140279,9.23032317,156.14,156.11,146.28432314]
["bitfinex","SOLUSD",1749039141507,9.23032317,156.13,156.11,146.28432314]
["bitfinex","SOLUSD",1749039143780,9.23032317,156.12,156.11,146.0]
["bitfinex","SOLUSD",1749039143985,9.23032317,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1749039144299,9.23032317,156.1,156.08,0.28432314]
["bitfinex","SOLUSD",1749039144483,9.23032317,156.11,156.08,0.28432314]
["bitfinex","SOLUSD",1749039145094,9.23032317,156.12,156.09,0.56864628]
["bitfinex","SOLUSD",1749039145288,14.42434045,156.12,156.09,8.34769919]
["bitfinex","SOLUSD",1749039147178,8.153,156.15,156.09,8.34769919]
["bitfinex","SOLUSD",1749039147380,14.42434045,156.13,156.09,8.34769919]
["bitfinex","SOLUSD",1749039147893,14.42434045,156.12,156.09,8.34769919]
["bitfinex","SOLUSD",1749039150290,8.153,156.15,156.09,22.77203964]
["bitfinex","SOLUSD",1749039150291,14.42434045,156.13,156.09,22.77203964]
["bitfinex","SOLUSD",1749039150492,14.42434045,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1749039150709,8.2512,156.19,156.14,14.42434045]
["bitfinex","SOLUSD",1749039150710,14.42434045,156.18,156.14,14.42434045]
["bitfinex","SOLUSD",1749039151694,14.42434045,156.18,156.13,160.70866359]
["bitfinex","SOLUSD",1749039153597,14.42434045,156.18,156.15,0.28432314]
["bitfinex","SOLUSD",1749039153795,14.42434045,156.19,156.16,0.56864628]
["bitfinex","SOLUSD",1749039156718,40.42434045,156.2,156.17,0.28432314]
["bitfinex","SOLUSD",1749039157701,14.42434045,156.19,156.17,0.14216157]
["bitfinex","SOLUSD",1749039162693,1.591,156.23,156.16,14.56650202]
["bitfinex","SOLUSD",1749039162917,14.42434045,156.19,156.17,0.42648471]
["bitfinex","SOLUSD",1749039163324,14.42434045,156.19,156.17,0.14216157]
["bitfinex","SOLUSD",1749039163624,14.42434045,156.19,156.16,0.14216157]
["bitfinex","SOLUSD",1749039165928,14.42434045,156.19,156.14,0.56864628]
["bitfinex","SOLUSD",1749039166118,14.42434045,156.19,156.16,0.28432314]
["bitfinex","SOLUSD",1749039167333,9.22355728,156.19,156.16,0.28432314]
["bitfinex","SOLUSD",1749039170010,9.22355728,156.18,156.15,0.14216157]
["bitfinex","SOLUSD",1749039170231,9.22355728,156.18,156.15,0.56864628]
["bitfinex","SOLUSD",1749039171043,26.0,156.21,156.15,9.79220356]
["bitfinex","SOLUSD",1749039171257,9.22355728,156.19,156.15,9.79220356]
["bitfinex","SOLUSD",1749039172027,9.22355728,156.19,156.15,155.79220356]
["bitfinex","SOLUSD",1749039176117,26.0,156.21,156.15,155.79220356]
["bitfinex","SOLUSD",1749039176317,9.22355728,156.19,156.15,155.79220356]
["bitfinex","SOLUSD",1749039177723,9.22355728,156.18,156.15,146.56864628]
["bitfinex","SOLUSD",1749039178329,9.22355728,156.17,156.15,146.56864628]
["bitfinex","SOLUSD",1749039178534,9.22355728,156.18,156.15,146.56864628]
["bitfinex","SOLUSD",1749039179521,9.22355728,156.19,156.15,155.79220356]
["bitfinex","SOLUSD",1749039180845,9.22355728,156.18,156.15,146.56864628]
["bitfinex","SOLUSD",1749039182973,9.22355728,156.19,156.15,155.79220356]
["bitfinex","SOLUSD",1749039185662,6.382,156.21,156.15,155.79220356]
["bitfinex","SOLUSD",1749039185834,9.22355728,156.19,156.15,146.56864628]
["bitfinex","SOLUSD",1749039186031,9.22355728,156.19,156.15,155.79220356]
["bitfinex","SOLUSD",1749039186438,9.22355728,156.18,156.15,146.56864628]
["bitfinex","SOLUSD",1749039187072,6.382,156.21,156.15,146.56864628]
["bitfinex","SOLUSD",1749039187361,9.22355728,156.18,156.15,146.56864628]
["bitfinex","SOLUSD",1749039187951,6.382,156.21,156.15,146.56864628]
["bitfinex","SOLUSD",1749039188163,9.22355728,156.18,156.15,146.56864628]
["bitfinex","SOLUSD",1749039188650,9.22355728,156.19,156.15,155.79220356]
["bitfinex","SOLUSD",1749039190157,9.22355728,156.19,156.15,146.56864628]
["bitfinex","SOLUSD",1749039190479,9.22355728,156.19,156.15,155.79220356]
["bitfinex","SOLUSD",1749039190966,9.22355728,156.19,156.15,146.56864628]
["bitfinex","SOLUSD",1749039191640,6.382,156.21,156.15,155.79220356]
["bitfinex","SOLUSD",1749039191837,9.22355728,156.21,156.17,0.56864628]
["bitfinex","SOLUSD",1749039195774,9.22355728,156.21,156.17,146.56864628]
["bitfinex","SOLUSD",1749039196271,9.22355728,156.2,156.17,146.56864628]
["bitfinex","SOLUSD",1749039197068,9.22355728,156.19,156.17,146.28432314]
["bitfinex","SOLUSD",1749039197384,9.22355728,156.18,156.17,146.28432314]
["bitfinex","SOLUSD",1749039197565,18.64964886,156.22,156.17,146.28432314]
["bitfinex","SOLUSD",1749039197757,9.22355728,156.2,156.17,146.28432314]
["bitfinex","SOLUSD",1749039197944,18.64964886,156.22,156.17,146.28432314]
["bitfinex","SOLUSD",1749039197945,9.22355728,156.19,156.17,146.28432314]
["bitfinex","SOLUSD",1749039199274,18.64964886,156.22,156.17,146.28432314]
["bitfinex","SOLUSD",1749039199464,9.22355728,156.19,156.17,146.28432314]
["bitfinex","SOLUSD",1749039201676,18.64964886,156.22,156.17,146.28432314]
["bitfinex","SOLUSD",1749039201677,9.22355728,156.2,156.18,0.28432314]
["bitfinex","SOLUSD",1749039202492,27.591,156.23,156.18,0.28432314]
["bitfinex","SOLUSD",1749039202697,9.22355728,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1749039203298,18.64964886,156.24,156.18,0.28432314]
["bitfinex","SOLUSD",1749039203470,9.22355728,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1749039204289,18.64964886,156.24,156.18,0.28432314]
["bitfinex","SOLUSD",1749039204472,9.22355728,156.21,156.18,0.28432314]
["bitfinex","SOLUSD",1749039205968,9.22355728,156.21,156.19,0.14216157]
["bitfinex","SOLUSD",1749039206162,9.22355728,156.21,156.2,0.28432314]
["bitfinex","SOLUSD",1749039207869,9.22355728,156.22,156.2,0.28432314]
["bitfinex","SOLUSD",1749039208586,9.22355728,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1749039208769,9.22355728,156.23,156.21,0.28432314]
["bitfinex","SOLUSD",1749039209620,9.22355728,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1749039211220,9.22355728,156.23,156.21,0.28432314]
["bitfinex","SOLUSD",1749039215913,18.64964886,156.26,156.21,0.28432314]
["bitfinex","SOLUSD",1749039216206,9.22355728,156.23,156.21,0.28432314]
["bitfinex","SOLUSD",1749039217718,9.22355728,156.22,156.2,146.0]
["bitfinex","SOLUSD",1749039217909,9.22355728,156.21,156.2,146.0]
["bitfinex","SOLUSD",1749039218222,9.22355728,156.21,156.15,9.79220356]
["bitfinex","SOLUSD",1749039218393,9.22355728,156.21,156.15,155.87220356]
["bitfinex","SOLUSD",1749039218834,9.22355728,156.2,156.15,155.87220356]
["bitfinex","SOLUSD",1749039219326,26.0,156.21,156.18,0.42648471]
["bitfinex","SOLUSD",1749039219618,35.22355728,156.21,156.18,0.42648471]
["bitfinex","SOLUSD",1749039219810,9.22355728,156.21,156.18,0.42648471]
["bitfinex","SOLUSD",1749039222206,9.22355728,156.21,156.18,146.42648471]
["bitfinex","SOLUSD",1749039223308,14.40743301,156.21,156.18,146.42648471]
["bitfinex","SOLUSD",1749039223820,26.0,156.23,156.18,146.42648471]
["bitfinex","SOLUSD",1749039223821,14.40743301,156.2,156.18,146.42648471]
["bitfinex","SOLUSD",1749039224539,14.40743301,156.21,156.18,146.42648471]
["bitfinex","SOLUSD",1749039225813,14.40743301,156.2,156.18,146.42648471]
["bitfinex","SOLUSD",1749039226339,14.40743301,156.19,156.18,0.14216157]
["bitfinex","SOLUSD",1749039226543,14.40743301,156.19,156.16,0.14216157]
["bitfinex","SOLUSD",1749039226720,26.0,156.23,156.16,0.14216157]
["bitfinex","SOLUSD",1749039226721,14.40743301,156.18,156.16,0.14216157]
["bitfinex","SOLUSD",1749039227237,14.40743301,156.18,156.15,0.56864628]
["bitfinex","SOLUSD",1749039227441,14.40743301,156.17,156.15,0.56864628]
["bitfinex","SOLUSD",1749039227624,14.40743301,156.17,156.15,0.14216157]
["bitfinex","SOLUSD",1749039227815,14.40743301,156.16,156.14,0.14216157]
["bitfinex","SOLUSD",1749039228222,14.40743301,156.15,156.13,0.56864628]
["bitfinex","SOLUSD",1749039228617,14.40743301,156.16,156.13,0.56864628]
["bitfinex","SOLUSD",1749039228824,14.40743301,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1749039229220,14.40743301,156.19,156.15,0.14216157]
["bitfinex","SOLUSD",1749039229425,14.40743301,156.19,156.15,0.56864628]
["bitfinex","SOLUSD",1749039229715,14.40743301,156.18,156.15,0.56864628]
["bitfinex","SOLUSD",1749039229920,14.40743301,156.18,156.15,0.42648471]
["bitfinex","SOLUSD",1749039230133,1.5461,156.21,156.15,0.42648471]
["bitfinex","SOLUSD",1749039230134,14.40743301,156.17,156.15,0.42648471]
["bitfinex","SOLUSD",1749039230918,14.40743301,156.16,156.15,0.28432314]
["bitfinex","SOLUSD",1749039231228,14.40743301,156.17,156.15,0.14216157]
["bitfinex","SOLUSD",1749039231631,14.40743301,156.17,156.14,0.14216157]
["bitfinex","SOLUSD",1749039233033,1.5461,156.21,156.14,14.54959458]
["bitfinex","SOLUSD",1749039233228,14.40743301,156.19,156.15,0.56864628]
["bitfinex","SOLUSD",1749039233430,14.40743301,156.19,156.15,8.627989]
["bitfinex","SOLUSD",1749039234138,14.40743301,156.17,156.15,8.627989]
["bitfinex","SOLUSD",1749039234342,14.40743301,156.17,156.15,154.627989]
["bitfinex","SOLUSD",1749039235559,14.40743301,156.17,156.15,153.32913]
["bitfinex","SOLUSD",1749039235750,14.40743301,156.17,156.15,146.0]
["bitfinex","SOLUSD",1749039236259,14.40743301,156.16,156.15,146.0]
["bitfinex","SOLUSD",1749039237441,14.40743301,156.16,156.15,146.14216157]
["bitfinex","SOLUSD",1749039239142,14.40743301,156.16,156.13,146.0]
["bitfinex","SOLUSD",1749039239362,14.40743301,156.14,156.12,0.14216157]
["bitfinex","SOLUSD",1749039239681,14.40743301,156.13,156.12,0.14216157]
["bitfinex","SOLUSD",1749039241565,26.0,156.17,156.12,0.56864628]
["bitfinex","SOLUSD",1749039241777,14.40743301,156.14,156.12,0.56864628]
["bitfinex","SOLUSD",1749039242081,14.40743301,156.13,156.12,0.28432314]
["bitfinex","SOLUSD",1749039243158,18.64964886,156.18,156.12,0.28432314]
["bitfinex","SOLUSD",1749039243364,40.33878602,156.13,156.12,0.28432314]
["bitfinex","SOLUSD",1749039244673,18.64964886,156.18,156.12,0.28432314]
["bitfinex","SOLUSD",1749039244871,40.33878602,156.14,156.12,146.28432314]
["bitfinex","SOLUSD",1749039245078,40.33878602,156.13,156.12,146.28432314]
["bitfinex","SOLUSD",1749039247688,40.33878602,156.14,156.12,146.28432314]
["bitfinex","SOLUSD",1749039247881,40.33878602,156.13,156.12,146.28432314]
["bitfinex","SOLUSD",1749039249082,40.33878602,156.14,156.12,146.28432314]
["bitfinex","SOLUSD",1749039249281,18.64964886,156.18,156.12,146.28432314]
["bitfinex","SOLUSD",1749039249580,40.33878602,156.14,156.12,146.28432314]
["bitfinex","SOLUSD",1749039254177,40.33878602,156.13,156.12,146.28432314]
["bitfinex","SOLUSD",1749039254799,40.33878602,156.13,156.1,0.56864628]
["bitfinex","SOLUSD",1749039260721,40.33878602,156.13,156.1,146.56864628]
["bitfinex","SOLUSD",1749039260911,18.64964886,156.18,156.1,146.56864628]
["bitfinex","SOLUSD",1749039261107,40.33878602,156.14,156.1,146.56864628]
["bitfinex","SOLUSD",1749039261996,40.33878602,156.13,156.1,146.56864628]
["bitfinex","SOLUSD",1749039263120,18.64964886,156.18,156.1,146.56864628]
["bitfinex","SOLUSD",1749039263423,40.33878602,156.13,156.1,146.56864628]
["bitfinex","SOLUSD",1749039263606,18.64964886,156.18,156.1,146.56864628]
["bitfinex","SOLUSD",1749039275039,18.64964886,156.16,156.1,146.0]
["bitfinex","SOLUSD",1749039275235,7.8204,156.17,156.11,0.14216157]
["bitfinex","SOLUSD",1749039275421,7.8204,156.17,156.11,0.56864628]
["bitfinex","SOLUSD",1749039278446,7.8204,156.17,156.11,146.56864628]
["bitfinex","SOLUSD",1749039279045,1.6008,156.17,156.11,146.56864628]
["bitfinex","SOLUSD",1749039284451,1.6008,156.17,156.06,50.88754886]
["bitfinex","SOLUSD",1749039284452,1.6008,156.17,156.07,19.21829514]
["bitfinex","SOLUSD",1749039288880,1.6008,156.17,156.07,0.56864628]
["bitfinex","SOLUSD",1749039289177,18.64964886,156.16,156.07,0.14216157]
["bitfinex","SOLUSD",1749039289351,18.64964886,156.16,156.07,0.56864628]
["bitfinex","SOLUSD",1749039293985,24.98754886,156.16,156.07,0.56864628]
["bitfinex","SOLUSD",1749039300677,50.98754886,156.16,156.07,0.56864628]
["bitfinex","SOLUSD",1749039301064,50.98754886,156.16,156.06,26.0]
["bitfinex","SOLUSD",1749039301065,20.31254886,156.12,156.01,1.5984]
["bitfinex","SOLUSD",1749039301264,20.31254886,156.12,155.96,8.1116]
["bitfinex","SOLUSD",1749039301265,26.0,156.08,155.96,8.1116]
["bitfinex","SOLUSD",1749039301488,26.0,156.04,155.96,8.1116]
["bitfinex","SOLUSD",1749039301877,26.0,156.04,155.96,1.5984]
["bitfinex","SOLUSD",1749039302282,36.02413834,156.05,155.97,0.14216157]
["bitfinex","SOLUSD",1749039302994,26.0,156.05,155.97,0.56864628]
["bitfinex","SOLUSD",1749039303374,26.0,156.01,155.93,0.14216157]
["bitfinex","SOLUSD",1749039304174,26.0,156.01,155.93,0.56864628]
["bitfinex","SOLUSD",1749039304973,26.0,156.01,155.93,0.28432314]
["bitfinex","SOLUSD",1749039305293,26.0,156.03,155.96,0.56864628]
["bitfinex","SOLUSD",1749039305881,26.0,156.03,155.96,0.42648471]
["bitfinex","SOLUSD",1749039306082,6.614,156.05,155.96,0.42648471]
["bitfinex","SOLUSD",1749039306278,18.64964886,156.08,155.96,19.21829514]
["bitfinex","SOLUSD",1749039306478,26.0,156.05,155.96,19.21829514]
["bitfinex","SOLUSD",1749039306684,26.0,156.05,155.96,0.56864628]
["bitfinex","SOLUSD",1749039307008,26.0,156.05,155.96,0.42648471]
["bitfinex","SOLUSD",1749039307510,26.0,156.05,155.95,0.56864628]
["bitfinex","SOLUSD",1749039307700,18.64964886,156.04,155.95,0.42648471]
["bitfinex","SOLUSD",1749039307887,18.64964886,156.04,155.95,0.56864628]
["bitfinex","SOLUSD",1749039308086,18.64964886,156.04,155.95,0.42648471]
["bitfinex","SOLUSD",1749039309502,18.64964886,156.04,155.95,0.56864628]
["bitfinex","SOLUSD",1749039310504,26.0,156.01,155.95,0.14216157]
["bitfinex","SOLUSD",1749039310692,26.0,156.01,155.93,0.14216157]
["bitfinex","SOLUSD",1749039311405,7.8516,156.02,155.93,0.56864628]
["bitfinex","SOLUSD",1749039311590,18.64964886,156.01,155.93,0.42648471]
["bitfinex","SOLUSD",1749039311792,18.64964886,156.01,155.93,0.28432314]
["bitfinex","SOLUSD",1749039311994,18.64964886,156.01,155.92,0.14216157]
["bitfinex","SOLUSD",1749039312601,18.64964886,156.01,155.92,0.56864628]
["bitfinex","SOLUSD",1749039313092,18.64964886,156.01,155.92,0.14216157]
["bitfinex","SOLUSD",1749039313290,26.0,155.99,155.92,0.14216157]
["bitfinex","SOLUSD",1749039313492,18.64964886,156.01,155.89,0.14216157]
["bitfinex","SOLUSD",1749039313493,18.64964886,155.97,155.89,0.14216157]
["bitfinex","SOLUSD",1749039314218,18.64964886,155.97,155.89,0.42648471]
["bitfinex","SOLUSD",1749039314387,18.64964886,155.97,155.89,0.14216157]
["bitfinex","SOLUSD",1749039314606,18.64964886,155.97,155.89,0.56864628]
["bitfinex","SOLUSD",1749039318924,18.64964886,155.97,155.89,0.14216157]
["bitfinex","SOLUSD",1749039319312,18.64964886,155.97,155.89,0.56864628]
["bitfinex","SOLUSD",1749039319706,18.64964886,155.97,155.89,0.28432314]
["bitfinex","SOLUSD",1749039320338,18.64964886,155.93,155.88,0.14216157]
["bitfinex","SOLUSD",1749039320633,26.0,155.9,155.85,0.14216157]
["bitfinex","SOLUSD",1749039321002,26.0,155.9,155.81,0.56864628]
["bitfinex","SOLUSD",1749039321214,26.0,155.9,155.81,0.14216157]
["bitfinex","SOLUSD",1749039321643,26.0,155.9,155.81,0.56864628]
["bitfinex","SOLUSD",1749039322155,26.0,155.9,155.81,27.64444972]
["bitfinex","SOLUSD",1749039322351,26.0,155.9,155.82,0.28432314]
["bitfinex","SOLUSD",1749039322854,18.64964886,155.89,155.81,27.64444972]
["bitfinex","SOLUSD",1749039323327,18.64964886,155.89,155.82,0.42648471]
["bitfinex","SOLUSD",1749039323828,18.64964886,155.89,155.82,0.14216157]
["bitfinex","SOLUSD",1749039324232,18.64964886,155.89,155.82,0.42648471]
["bitfinex","SOLUSD",1749039324447,18.64964886,155.89,155.81,27.64444972]
["bitfinex","SOLUSD",1749039324832,18.64964886,155.89,155.82,0.14216157]
["bitfinex","SOLUSD",1749039325152,18.64964886,155.89,155.81,27.64444972]
["bitfinex","SOLUSD",1749039325332,18.64964886,155.89,155.82,0.14216157]
["bitfinex","SOLUSD",1749039326342,18.64964886,155.87,155.82,0.14216157]
["bitfinex","SOLUSD",1749039328228,18.64964886,155.87,155.83,2.40283676]
["bitfinex","SOLUSD",1749039328465,18.64964886,155.87,155.82,0.14216157]
["bitfinex","SOLUSD",1749039328766,44.64964886,155.87,155.82,0.14216157]
["bitfinex","SOLUSD",1749039329138,44.64964886,155.87,155.83,2.40291043]
["bitfinex","SOLUSD",1749039329334,44.64964886,155.87,155.82,0.14216157]
["bitfinex","SOLUSD",1749039329559,26.0,155.85,155.82,0.14216157]
["bitfinex","SOLUSD",1749039329746,26.0,155.85,155.81,27.64444972]
["bitfinex","SOLUSD",1749039329747,26.0,155.85,155.81,27.50228815]
["bitfinex","SOLUSD",1749039330271,26.0,155.85,155.82,2.40300888]
["bitfinex","SOLUSD",1749039330573,26.0,155.85,155.81,27.50228815]
["bitfinex","SOLUSD",1749039330958,18.64964886,155.84,155.81,27.50228815]
["bitfinex","SOLUSD",1749039331673,18.64964886,155.84,155.82,2.40273685]
["bitfinex","SOLUSD",1749039331973,18.64964886,155.84,155.81,27.50228815]
["bitfinex","SOLUSD",1749039332786,16.24653005,155.84,155.81,27.50228815]
["bitfinex","SOLUSD",1749039332959,16.24653005,155.84,155.82,2.40312056]
["bitfinex","SOLUSD",1749039333291,16.24653005,155.84,155.81,27.50228815]
["bitfinex","SOLUSD",1749039333292,16.24653005,155.84,155.83,2.40311889]
["bitfinex","SOLUSD",1749039333481,16.24653005,155.84,155.83,2.40297007]
["bitfinex","SOLUSD",1749039333661,26.0,155.85,155.81,27.50228815]
["bitfinex","SOLUSD",1749039334254,26.0,155.85,155.8,7.64195309]
["bitfinex","SOLUSD",1749039334884,18.64964886,155.81,155.8,7.64195309]
["bitfinex","SOLUSD",1749039335178,44.64964886,155.81,155.8,7.64195309]
["bitfinex","SOLUSD",1749039335386,44.64964886,155.81,155.73,0.14216157]
["bitfinex","SOLUSD",1749039335557,44.64964886,155.81,155.73,0.56864628]
["bitfinex","SOLUSD",1749039335758,44.64964886,155.81,155.73,0.28432314]
["bitfinex","SOLUSD",1749039335961,44.64964886,155.81,155.75,0.28432314]
["bitfinex","SOLUSD",1749039336283,44.64964886,155.81,155.77,0.14216157]
["bitfinex","SOLUSD",1749039337164,44.64964886,155.81,155.78,2.40361958]
["bitfinex","SOLUSD",1749039337365,44.64964886,155.81,155.77,0.14216157]
["bitfinex","SOLUSD",1749039337790,26.0,155.85,155.77,0.14216157]
["bitfinex","SOLUSD",1749039338001,26.0,155.81,155.78,2.40351338]
["bitfinex","SOLUSD",1749039338180,26.0,155.81,155.77,0.14216157]
["bitfinex","SOLUSD",1749039338367,26.0,155.81,155.78,2.40351859]
["bitfinex","SOLUSD",1749039338567,26.0,155.81,155.79,2.40351808]
["bitfinex","SOLUSD",1749039338871,26.0,155.81,155.75,0.56864628]
["bitfinex","SOLUSD",1749039339788,26.0,155.8,155.75,0.56864628]
["bitfinex","SOLUSD",1749039340290,18.64964886,155.87,155.75,0.56864628]
["bitfinex","SOLUSD",1749039340491,7.9196,155.88,155.77,0.56864628]
["bitfinex","SOLUSD",1749039340712,26.0,155.85,155.77,0.56864628]
["bitfinex","SOLUSD",1749039341376,7.9196,155.88,155.77,0.56864628]
["bitfinex","SOLUSD",1749039341691,18.64964886,155.87,155.77,0.56864628]
["bitfinex","SOLUSD",1749039341873,26.0,155.84,155.77,0.56864628]
["bitfinex","SOLUSD",1749039342073,18.64964886,155.87,155.77,0.56864628]
["bitfinex","SOLUSD",1749039342383,26.0,155.84,155.77,0.56864628]
["bitfinex","SOLUSD",1749039344096,14.47821515,155.83,155.79,14.47821515]
["bitfinex","SOLUSD",1749039344274,14.47821515,155.83,155.8,0.56864628]
["bitfinex","SOLUSD",1749039345084,40.47821515,155.84,155.8,15.04686143]
["bitfinex","SOLUSD",1749039345300,14.47821515,155.83,155.8,0.56864628]
["bitfinex","SOLUSD",1749039346181,40.47821515,155.84,155.8,0.56864628]
["bitfinex","SOLUSD",1749039347500,40.47821515,155.84,155.8,15.04686143]
["bitfinex","SOLUSD",1749039348299,14.47821515,155.83,155.8,0.56864628]
["bitfinex","SOLUSD",1749039348502,40.47821515,155.84,155.8,0.56864628]
["bitfinex","SOLUSD",1749039348708,26.0,155.84,155.82,14.47821515]
["bitfinex","SOLUSD",1749039349001,26.0,155.84,155.83,0.14216157]
["bitfinex","SOLUSD",1749039349473,40.47821515,155.84,155.83,0.14216157]
["bitfinex","SOLUSD",1749039349900,26.0,155.84,155.83,0.14216157]
["bitfinex","SOLUSD",1749039350286,14.47821515,155.85,155.83,0.14216157]
["bitfinex","SOLUSD",1749039351511,26.0,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1749039351801,26.0,155.88,155.85,14.62037672]
["bitfinex","SOLUSD",1749039352102,14.47821515,155.89,155.85,14.62037672]
["bitfinex","SOLUSD",1749039352299,40.47821515,155.89,155.85,14.62037672]
["bitfinex","SOLUSD",1749039352496,14.47821515,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1749039354189,14.47821515,155.88,155.82,0.28432314]
["bitfinex","SOLUSD",1749039354386,14.47821515,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1749039355579,14.47821515,155.87,155.84,0.28432314]
["bitfinex","SOLUSD",1749039356120,14.47821515,155.87,155.84,0.14216157]
["bitfinex","SOLUSD",1749039356303,14.47821515,155.87,155.84,0.28432314]
["bitfinex","SOLUSD",1749039357885,14.47821515,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1749039358185,14.47821515,155.86,155.82,0.42648471]
["bitfinex","SOLUSD",1749039358811,14.47821515,155.86,155.82,14.90469986]
["bitfinex","SOLUSD",1749039360026,14.47821515,155.83,155.76,6.394]
["bitfinex","SOLUSD",1749039360225,14.47821515,155.81,155.8,0.14216157]
["bitfinex","SOLUSD",1749039360429,14.47821515,155.81,155.8,0.28432314]
["bitfinex","SOLUSD",1749039360812,14.47821515,155.82,155.8,0.28432314]
["bitfinex","SOLUSD",1749039361007,14.47821515,155.82,155.8,0.14216157]
["bitfinex","SOLUSD",1749039361200,14.47821515,155.81,155.8,0.28432314]
["bitfinex","SOLUSD",1749039361601,14.47821515,155.81,155.8,0.14216157]
["bitfinex","SOLUSD",1749039362032,14.47821515,155.81,155.78,0.14216157]
["bitfinex","SOLUSD",1749039362222,14.47821515,155.81,155.8,0.14216157]
["bitfinex","SOLUSD",1749039363225,14.47821515,155.81,155.74,9.17223386]
["bitfinex","SOLUSD",1749039363226,14.47821515,155.81,155.74,23.65044901]
["bitfinex","SOLUSD",1749039363418,14.47821515,155.8,155.75,0.14216157]
["bitfinex","SOLUSD",1749039363621,14.47821515,155.8,155.75,0.28432314]
["bitfinex","SOLUSD",1749039364218,14.47821515,155.8,155.75,0.14216157]
["bitfinex","SOLUSD",1749039364416,14.47821515,155.8,155.75,0.28432314]
["bitfinex","SOLUSD",1749039366511,44.64964886,155.81,155.75,0.28432314]
["bitfinex","SOLUSD",1749039366710,14.47821515,155.8,155.75,0.28432314]
["bitfinex","SOLUSD",1749039370440,44.64964886,155.81,155.75,0.28432314]
["bitfinex","SOLUSD",1749039370441,14.47821515,155.81,155.79,27.50556989]
["bitfinex","SOLUSD",1749039370844,14.47821515,155.83,155.8,0.14216157]
["bitfinex","SOLUSD",1749039371046,14.47821515,155.82,155.8,0.14216157]
["bitfinex","SOLUSD",1749039372257,18.64964886,155.85,155.8,0.14216157]
["bitfinex","SOLUSD",1749039372551,14.47821515,155.82,155.8,0.14216157]
["bitfinex","SOLUSD",1749039372940,14.47821515,155.81,155.8,0.14216157]
["bitfinex","SOLUSD",1749039373119,14.47821515,155.81,155.79,27.36340832]
["bitfinex","SOLUSD",1749039373319,14.47821515,155.8,155.79,27.36340832]
["bitfinex","SOLUSD",1749039374446,18.64964886,155.83,155.79,27.36340832]
["bitfinex","SOLUSD",1749039374736,14.47821515,155.8,155.79,27.36340832]
["bitfinex","SOLUSD",1749039377815,40.47821515,155.8,155.79,27.36340832]
["bitfinex","SOLUSD",1749039378916,26.0,155.8,155.79,27.36340832]
["bitfinex","SOLUSD",1749039379237,40.47821515,155.8,155.79,27.36340832]
["bitfinex","SOLUSD",1749039379544,26.0,155.8,155.79,27.36340832]
["bitfinex","SOLUSD",1749039379725,14.47821515,155.8,155.79,27.36340832]
["bitfinex","SOLUSD",1749039380137,26.0,155.82,155.79,27.36340832]
["bitfinex","SOLUSD",1749039380350,14.47821515,155.81,155.79,27.36340832]
["bitfinex","SOLUSD",1749039381243,26.0,155.82,155.79,27.36340832]
["bitfinex","SOLUSD",1749039381428,14.47821515,155.81,155.79,27.36340832]
["bitfinex","SOLUSD",1749039381629,14.47821515,155.8,155.79,27.36340832]
["bitfinex","SOLUSD",1749039382570,14.47821515,155.81,155.79,27.36340832]
["bitfinex","SOLUSD",1749039383863,14.47821515,155.82,155.8,0.14216157]
["bitfinex","SOLUSD",1749039384069,14.47821515,155.83,155.8,0.14216157]
["bitfinex","SOLUSD",1749039384456,14.47821515,155.82,155.8,0.14216157]
["bitfinex","SOLUSD",1749039384653,14.47821515,155.81,155.8,0.14216157]
["bitfinex","SOLUSD",1749039384897,14.47821515,155.81,155.79,27.36340832]
["bitfinex","SOLUSD",1749039385098,18.64964886,155.83,155.79,27.36340832]
["bitfinex","SOLUSD",1749039385274,14.47821515,155.8,155.79,27.50556989]
["bitfinex","SOLUSD",1749039385595,18.64964886,155.84,155.79,27.50556989]
["bitfinex","SOLUSD",1749039385798,14.47821515,155.81,155.79,27.50556989]
["bitfinex","SOLUSD",1749039386092,18.64964886,155.84,155.79,27.50556989]
["bitfinex","SOLUSD",1749039386265,14.47821515,155.81,155.79,27.00556989]
["bitfinex","SOLUSD",1749039386690,18.64964886,155.84,155.79,27.00556989]
["bitfinex","SOLUSD",1749039386986,14.47821515,155.81,155.79,27.00556989]
["bitfinex","SOLUSD",1749039387182,18.64964886,155.84,155.79,27.00556989]
["bitfinex","SOLUSD",1749039387371,14.47821515,155.81,155.79,27.00556989]
["bitfinex","SOLUSD",1749039387772,18.64964886,155.84,155.79,27.00556989]
["bitfinex","SOLUSD",1749039387972,14.47821515,155.81,155.79,27.00556989]
["bitfinex","SOLUSD",1749039388681,14.47821515,155.81,155.8,0.14216157]
["bitfinex","SOLUSD",1749039388878,18.64964886,155.84,155.79,26.86340832]
["bitfinex","SOLUSD",1749039389074,14.47821515,155.82,155.79,26.86340832]
["bitfinex","SOLUSD",1749039389387,26.0,155.82,155.79,26.86340832]
["bitfinex","SOLUSD",1749039389588,14.47821515,155.8,155.79,27.00556989]
["bitfinex","SOLUSD",1749039390172,14.47821515,155.81,155.79,27.00556989]
["bitfinex","SOLUSD",1749039391496,14.47821515,155.8,155.79,26.86340832]
["bitfinex","SOLUSD",1749039394269,26.0,155.8,155.79,26.86340832]
["bitfinex","SOLUSD",1749039394468,18.64964886,155.87,155.8,0.42648471]
["bitfinex","SOLUSD",1749039394667,6.1615,155.88,155.81,14.47821515]
["bitfinex","SOLUSD",1749039394877,14.47821515,155.86,155.81,14.47821515]
["bitfinex","SOLUSD",1749039395373,14.47821515,155.85,155.8,22.00498501]
["bitfinex","SOLUSD",1749039395574,14.47821515,155.85,155.8,14.47821515]
["bitfinex","SOLUSD",1749039396498,14.47821515,155.84,155.8,14.47821515]
["bitfinex","SOLUSD",1749039396801,14.47821515,155.84,155.81,0.42648471]
["bitfinex","SOLUSD",1749039397889,14.47821515,155.83,155.79,41.34162347]
["bitfinex","SOLUSD",1749039398225,14.47821515,155.83,155.8,0.28432314]
["bitfinex","SOLUSD",1749039398409,14.47821515,155.82,155.8,0.28432314]
["bitfinex","SOLUSD",1749039398922,14.47821515,155.81,155.79,26.86340832]
["bitfinex","SOLUSD",1749039399124,14.47821515,155.8,155.79,26.86340832]
["bitfinex","SOLUSD",1749039401393,14.47821515,155.8,155.75,0.28432314]
["bitfinex","SOLUSD",1749039401598,14.47821515,155.76,155.72,14.70037672]
["bitfinex","SOLUSD",1749039401795,26.0,155.81,155.73,0.14216157]
["bitfinex","SOLUSD",1749039401998,26.0,155.81,155.73,21.95188751]
["bitfinex","SOLUSD",1749039402197,14.47821515,155.77,155.74,0.28432314]
["bitfinex","SOLUSD",1749039403682,14.47821515,155.78,155.74,14.90469986]
["bitfinex","SOLUSD",1749039403906,14.47821515,155.77,155.74,0.42648471]
["bitfinex","SOLUSD",1749039404501,14.47821515,155.76,155.74,0.28432314]
["bitfinex","SOLUSD",1749039405822,26.0,155.81,155.73,7.33151079]
["bitfinex","SOLUSD",1749039405823,14.47821515,155.75,155.73,7.33151079]
["bitfinex","SOLUSD",1749039406149,14.47821515,155.74,155.73,7.33151079]
["bitfinex","SOLUSD",1749039408018,14.47821515,155.74,155.7,0.28432314]
["bitfinex","SOLUSD",1749039408221,14.47821515,155.73,155.7,0.28432314]
["bitfinex","SOLUSD",1749039408927,14.47821515,155.73,155.71,0.14216157]
["bitfinex","SOLUSD",1749039409238,14.47821515,155.72,155.7,0.28432314]
["bitfinex","SOLUSD",1749039411233,18.64964886,155.74,155.69,7.39565595]
["bitfinex","SOLUSD",1749039411447,6.0436,155.75,155.66,0.14216157]
["bitfinex","SOLUSD",1749039411448,14.47821515,155.7,155.66,0.14216157]
["bitfinex","SOLUSD",1749039411623,14.47821515,155.67,155.63,0.14216157]
["bitfinex","SOLUSD",1749039411818,14.47821515,155.67,155.63,0.22216157]
["bitfinex","SOLUSD",1749039412135,14.47821515,155.67,155.63,0.50648471]
["bitfinex","SOLUSD",1749039412340,14.47821515,155.67,155.63,14.90469986]
["bitfinex","SOLUSD",1749039412540,18.64964886,155.71,155.63,14.90469986]
["bitfinex","SOLUSD",1749039412541,18.64964886,155.71,155.66,0.14216157]
["bitfinex","SOLUSD",1749039412836,14.47821515,155.67,155.66,0.14216157]
["bitfinex","SOLUSD",1749039413140,14.47821515,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749039413510,14.47821515,155.67,155.64,7.73092221]
["bitfinex","SOLUSD",1749039413716,27.5874,155.72,155.65,0.28432314]
["bitfinex","SOLUSD",1749039413938,14.47821515,155.68,155.65,0.28432314]
["bitfinex","SOLUSD",1749039414528,14.47821515,155.69,155.65,0.28432314]
["bitfinex","SOLUSD",1749039414926,14.47821515,155.69,155.66,0.14216157]
["bitfinex","SOLUSD",1749039415441,27.5874,155.72,155.66,0.14216157]
["bitfinex","SOLUSD",1749039415442,26.0,155.71,155.66,0.14216157]
["bitfinex","SOLUSD",1749039415648,14.47821515,155.69,155.66,0.14216157]
["bitfinex","SOLUSD",1749039417129,26.0,155.71,155.66,0.14216157]
["bitfinex","SOLUSD",1749039417331,44.64964886,155.74,155.68,0.28432314]
["bitfinex","SOLUSD",1749039417530,14.47821515,155.72,155.68,0.28432314]
["bitfinex","SOLUSD",1749039417726,44.64964886,155.74,155.68,0.28432314]
["bitfinex","SOLUSD",1749039418046,14.47821515,155.7,155.67,0.42648471]
["bitfinex","SOLUSD",1749039419958,14.47821515,155.71,155.67,0.42648471]
["bitfinex","SOLUSD",1749039420453,14.47821515,155.71,155.68,0.28432314]
["bitfinex","SOLUSD",1749039421033,14.47821515,155.72,155.69,0.28432314]
["bitfinex","SOLUSD",1749039421447,14.47821515,155.73,155.7,0.14216157]
["bitfinex","SOLUSD",1749039422447,14.47821515,155.73,155.71,0.28432314]
["bitfinex","SOLUSD",1749039422830,14.47821515,155.73,155.66,1.5275]
["bitfinex","SOLUSD",1749039422831,14.47821515,155.72,155.68,0.42648471]
["bitfinex","SOLUSD",1749039423031,34.65946401,155.76,155.68,0.28432314]
["bitfinex","SOLUSD",1749039423032,14.47821515,155.7,155.68,0.28432314]
["bitfinex","SOLUSD",1749039423434,14.47821515,155.71,155.68,0.28432314]
["bitfinex","SOLUSD",1749039425253,14.47821515,155.69,155.65,0.14216157]
["bitfinex","SOLUSD",1749039425460,44.64964886,155.72,155.64,7.58876064]
["bitfinex","SOLUSD",1749039425461,14.47821515,155.66,155.64,7.58876064]
["bitfinex","SOLUSD",1749039425644,18.64964886,155.71,155.64,7.58876064]
["bitfinex","SOLUSD",1749039425645,14.47821515,155.65,155.64,7.73092221]
["bitfinex","SOLUSD",1749039425847,14.47821515,155.66,155.64,7.73092221]
["bitfinex","SOLUSD",1749039426632,26.0,155.68,155.64,7.73092221]
["bitfinex","SOLUSD",1749039426633,14.47821515,155.65,155.64,7.73092221]
["bitfinex","SOLUSD",1749039427131,14.47821515,155.65,155.64,7.58876064]
["bitfinex","SOLUSD",1749039427742,26.0,155.68,155.64,7.58876064]
["bitfinex","SOLUSD",1749039427934,14.47821515,155.65,155.64,7.58876064]
["bitfinex","SOLUSD",1749039428238,26.0,155.68,155.64,7.58876064]
["bitfinex","SOLUSD",1749039428455,14.47821515,155.65,155.64,7.58876064]
["bitfinex","SOLUSD",1749039429040,14.47821515,155.66,155.64,7.58876064]
["bitfinex","SOLUSD",1749039431951,26.0,155.68,155.64,7.58876064]
["bitfinex","SOLUSD",1749039432260,14.47821515,155.66,155.64,7.58876064]
["bitfinex","SOLUSD",1749039432650,14.47821515,155.66,155.62,0.42648471]
["bitfinex","SOLUSD",1749039433056,14.47821515,155.66,155.62,14.90469986]
["bitfinex","SOLUSD",1749039433256,14.47821515,155.67,155.64,0.28432314]
["bitfinex","SOLUSD",1749039433846,40.47821515,155.68,155.64,14.90469986]
["bitfinex","SOLUSD",1749039434551,26.0,155.68,155.63,7.81753907]
["bitfinex","SOLUSD",1749039434783,26.0,155.68,155.65,14.47821515]
["bitfinex","SOLUSD",1749039434784,40.47821515,155.68,155.65,14.47821515]
["bitfinex","SOLUSD",1749039434963,14.47821515,155.69,155.65,14.47821515]
["bitfinex","SOLUSD",1749039435664,40.47821515,155.7,155.66,14.47821515]
["bitfinex","SOLUSD",1749039436382,14.47821515,155.69,155.65,14.62037672]
["bitfinex","SOLUSD",1749039436586,14.47821515,155.69,155.66,0.28432314]
["bitfinex","SOLUSD",1749039436757,6.474,155.73,155.66,0.28432314]
["bitfinex","SOLUSD",1749039436962,14.47821515,155.69,155.66,0.28432314]
["bitfinex","SOLUSD",1749039437480,18.64964886,155.72,155.66,14.76253829]
["bitfinex","SOLUSD",1749039437786,14.47821515,155.7,155.66,14.76253829]
["bitfinex","SOLUSD",1749039438871,14.47821515,155.7,155.66,0.28432314]
["bitfinex","SOLUSD",1749039439468,14.47821515,155.69,155.66,0.28432314]
["bitfinex","SOLUSD",1749039440365,14.47821515,155.69,155.65,14.47821515]
["bitfinex","SOLUSD",1749039441165,14.47821515,155.69,155.64,16.06251515]
["bitfinex","SOLUSD",1749039441469,14.47821515,155.68,155.63,22.29575422]
["bitfinex","SOLUSD",1749039441965,14.47821515,155.67,155.63,22.29575422]
["bitfinex","SOLUSD",1749039442295,14.47821515,155.66,155.63,7.81753907]
["bitfinex","SOLUSD",1749039442686,14.47821515,155.67,155.63,22.29575422]
["bitfinex","SOLUSD",1749039443073,18.64964886,155.7,155.63,22.29575422]
["bitfinex","SOLUSD",1749039443272,14.47821515,155.68,155.63,22.29575422]
["bitfinex","SOLUSD",1749039443993,14.47821515,155.66,155.63,7.81753907]
["bitfinex","SOLUSD",1749039444866,44.64964886,155.71,155.63,7.81753907]
["bitfinex","SOLUSD",1749039445196,14.47821515,155.67,155.63,22.29575422]
["bitfinex","SOLUSD",1749039445576,44.64964886,155.71,155.63,22.29575422]
["bitfinex","SOLUSD",1749039445892,14.47821515,155.67,155.63,22.29575422]
["bitfinex","SOLUSD",1749039446100,14.47821515,155.66,155.63,7.81753907]
["bitfinex","SOLUSD",1749039448196,14.47821515,155.65,155.63,7.81753907]
["bitfinex","SOLUSD",1749039448400,14.47821515,155.64,155.63,7.81753907]
["bitfinex","SOLUSD",1749039448773,26.0,155.67,155.63,7.81753907]
["bitfinex","SOLUSD",1749039449096,40.47821515,155.67,155.63,22.29575422]
["bitfinex","SOLUSD",1749039449410,26.0,155.69,155.64,14.76253829]
["bitfinex","SOLUSD",1749039449585,40.47821515,155.69,155.64,0.28432314]
["bitfinex","SOLUSD",1749039449792,14.47821515,155.68,155.64,14.76253829]
["bitfinex","SOLUSD",1749039450685,27.6551,155.72,155.66,0.28432314]
["bitfinex","SOLUSD",1749039450885,18.64964886,155.74,155.68,14.47821515]
["bitfinex","SOLUSD",1749039451108,14.47821515,155.73,155.69,0.28432314]
["bitfinex","SOLUSD",1749039451292,1.505,155.76,155.69,14.76253829]
["bitfinex","SOLUSD",1749039451496,40.47821515,155.74,155.7,14.47821515]
["bitfinex","SOLUSD",1749039451995,14.47821515,155.74,155.7,14.47821515]
["bitfinex","SOLUSD",1749039452394,26.0,155.75,155.7,14.47821515]
["bitfinex","SOLUSD",1749039452606,14.47821515,155.74,155.7,14.47821515]
["bitfinex","SOLUSD",1749039452906,26.0,155.75,155.7,14.47821515]
["bitfinex","SOLUSD",1749039453110,14.47821515,155.74,155.7,14.47821515]
["bitfinex","SOLUSD",1749039453297,14.47821515,155.73,155.69,14.47821515]
["bitfinex","SOLUSD",1749039454890,26.0,155.75,155.69,14.47821515]
["bitfinex","SOLUSD",1749039455091,6.116,155.77,155.71,0.28432314]
["bitfinex","SOLUSD",1749039455310,6.116,155.77,155.71,14.47821515]
["bitfinex","SOLUSD",1749039455311,14.47821515,155.75,155.71,14.47821515]
["bitfinex","SOLUSD",1749039455813,14.47821515,155.76,155.71,14.47821515]
["bitfinex","SOLUSD",1749039456795,14.47821515,155.76,155.72,14.47821515]
["bitfinex","SOLUSD",1749039458616,40.47821515,155.77,155.73,14.47821515]
["bitfinex","SOLUSD",1749039458823,14.47821515,155.79,155.75,14.47821515]
["bitfinex","SOLUSD",1749039459009,14.47821515,155.8,155.75,14.47821515]
["bitfinex","SOLUSD",1749039459199,40.47821515,155.8,155.75,14.47821515]
["bitfinex","SOLUSD",1749039459818,14.47821515,155.79,155.75,14.47821515]
["bitfinex","SOLUSD",1749039460791,40.47821515,155.8,155.76,14.76253829]
["bitfinex","SOLUSD",1749039461411,14.47821515,155.79,155.76,0.28432314]
["bitfinex","SOLUSD",1749039462110,14.47821515,155.79,155.76,0.14216157]
["bitfinex","SOLUSD",1749039462319,26.0,155.8,155.73,0.14216157]
["bitfinex","SOLUSD",1749039462320,14.47821515,155.77,155.73,0.14216157]
["bitfinex","SOLUSD",1749039462502,14.47821515,155.77,155.74,0.14216157]
["bitfinex","SOLUSD",1749039464815,26.0,155.8,155.73,0.28432314]
["bitfinex","SOLUSD",1749039464816,14.47821515,155.76,155.73,0.28432314]
["bitfinex","SOLUSD",1749039465210,14.47821515,155.75,155.71,14.47821515]
["bitfinex","SOLUSD",1749039465494,14.47821515,155.75,155.72,0.14216157]
["bitfinex","SOLUSD",1749039466322,14.47821515,155.76,155.72,14.62037672]
["bitfinex","SOLUSD",1749039467704,14.47821515,155.76,155.72,14.47821515]
["bitfinex","SOLUSD",1749039468098,14.47821515,155.76,155.73,0.08]
["bitfinex","SOLUSD",1749039468301,14.47821515,155.74,155.73,0.08]
["bitfinex","SOLUSD",1749039468920,33.6067,155.79,155.73,0.08]
["bitfinex","SOLUSD",1749039468921,26.0,155.77,155.73,0.08]
["bitfinex","SOLUSD",1749039469120,7.6067,155.79,155.74,0.28432314]
["bitfinex","SOLUSD",1749039469322,7.6067,155.79,155.73,14.55821515]
["bitfinex","SOLUSD",1749039469323,1.5057,155.79,155.73,0.08]
["bitfinex","SOLUSD",1749039469517,14.47821515,155.74,155.73,0.08]
["bitfinex","SOLUSD",1749039471202,14.47821515,155.74,155.68,0.36432314]
["bitfinex","SOLUSD",1749039471400,14.47821515,155.72,155.68,0.36432314]
["bitfinex","SOLUSD",1749039472242,14.47821515,155.72,155.69,0.08]
["bitfinex","SOLUSD",1749039473025,14.47821515,155.71,155.69,0.08]
["bitfinex","SOLUSD",1749039474826,25.03644886,155.75,155.69,0.08]
["bitfinex","SOLUSD",1749039474827,14.47821515,155.72,155.69,0.08]
["bitfinex","SOLUSD",1749039475210,14.47821515,155.72,155.69,0.36432314]
["bitfinex","SOLUSD",1749039481026,6.3868,155.75,155.69,0.36432314]
["bitfinex","SOLUSD",1749039481230,6.3868,155.75,155.69,14.70037672]
["bitfinex","SOLUSD",1749039481430,14.47821515,155.74,155.7,14.47821515]
["bitfinex","SOLUSD",1749039483948,26.0,155.77,155.7,14.47821515]
["bitfinex","SOLUSD",1749039483949,14.47821515,155.76,155.71,14.47821515]
["bitfinex","SOLUSD",1749039484146,14.47821515,155.76,155.72,14.47821515]
["bitfinex","SOLUSD",1749039484324,14.47821515,155.76,155.7,0.14216157]
["bitfinex","SOLUSD",1749039484527,14.47821515,155.74,155.7,0.14216157]
["bitfinex","SOLUSD",1749039484725,14.47821515,155.74,155.69,14.70037672]
["bitfinex","SOLUSD",1749039485062,14.47821515,155.73,155.69,14.70037672]
["bitfinex","SOLUSD",1749039485955,14.47821515,155.74,155.69,14.70037672]
["bitfinex","SOLUSD",1749039486250,14.47821515,155.74,155.69,14.55821515]
["bitfinex","SOLUSD",1749039487532,14.47821515,155.75,155.71,14.47821515]
["bitfinex","SOLUSD",1749039488547,18.64964886,155.82,155.74,14.47821515]
["bitfinex","SOLUSD",1749039488745,14.47821515,155.8,155.72,0.14216157]
["bitfinex","SOLUSD",1749039488951,18.64964886,155.82,155.74,14.47821515]
["bitfinex","SOLUSD",1749039488952,14.47821515,155.78,155.74,14.47821515]
["bitfinex","SOLUSD",1749039489129,14.47821515,155.77,155.72,14.62037672]
["bitfinex","SOLUSD",1749039489329,26.0,155.79,155.72,14.62037672]
["bitfinex","SOLUSD",1749039489330,14.47821515,155.76,155.72,14.62037672]
["bitfinex","SOLUSD",1749039489548,14.47821515,155.76,155.72,0.14216157]
["bitfinex","SOLUSD",1749039490152,14.47821515,155.75,155.71,14.62037672]
["bitfinex","SOLUSD",1749039490534,14.47821515,155.75,155.7,14.62037672]
["bitfinex","SOLUSD",1749039492238,14.47821515,155.75,155.71,14.47821515]
["bitfinex","SOLUSD",1749039492752,14.47821515,155.75,155.7,0.28432314]
["bitfinex","SOLUSD",1749039492940,14.47821515,155.75,155.71,14.47821515]
["bitfinex","SOLUSD",1749039495741,18.64964886,155.79,155.73,14.47821515]
["bitfinex","SOLUSD",1749039496043,14.47821515,155.77,155.73,14.47821515]
["bitfinex","SOLUSD",1749039496656,14.47821515,155.78,155.74,14.47821515]
["bitfinex","SOLUSD",1749039497662,14.47821515,155.75,155.69,0.08]
["bitfinex","SOLUSD",1749039497880,14.47821515,155.72,155.69,0.22216157]
["bitfinex","SOLUSD",1749039498042,14.47821515,155.73,155.69,0.22216157]
["bitfinex","SOLUSD",1749039498247,14.47821515,155.72,155.69,0.22216157]
["bitfinex","SOLUSD",1749039498562,14.47821515,155.72,155.69,0.36432314]
["bitfinex","SOLUSD",1749039499147,14.47821515,155.7,155.69,0.08]
["bitfinex","SOLUSD",1749039499745,14.47821515,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1749039500148,14.47821515,155.71,155.68,0.14216157]
["bitfinex","SOLUSD",1749039500644,14.47821515,155.71,155.67,0.28432314]
["bitfinex","SOLUSD",1749039500961,14.47821515,155.7,155.67,0.28432314]
["bitfinex","SOLUSD",1749039501150,14.47821515,155.7,155.66,41.59241937]
["bitfinex","SOLUSD",1749039502962,14.47821515,155.7,155.66,27.11420422]
["bitfinex","SOLUSD",1749039504655,14.47821515,155.69,155.66,27.11420422]
["bitfinex","SOLUSD",1749039506447,14.47821515,155.68,155.66,27.11420422]
["bitfinex","SOLUSD",1749039506649,18.64964886,155.71,155.66,27.11420422]
["bitfinex","SOLUSD",1749039506650,14.47821515,155.67,155.66,27.11420422]
["bitfinex","SOLUSD",1749039511582,14.47821515,155.68,155.66,27.19420422]
["bitfinex","SOLUSD",1749039511764,14.47821515,155.69,155.66,27.19420422]
["bitfinex","SOLUSD",1749039511961,14.47821515,155.68,155.66,27.19420422]
["bitfinex","SOLUSD",1749039512671,14.47821515,155.67,155.66,27.19420422]
["bitfinex","SOLUSD",1749039514270,14.47821515,155.67,155.66,0.08]
["bitfinex","SOLUSD",1749039519509,40.47821515,155.67,155.66,0.08]
["bitfinex","SOLUSD",1749039526854,18.64964886,155.71,155.66,0.08]
["bitfinex","SOLUSD",1749039526855,26.0,155.69,155.66,0.08]
["bitfinex","SOLUSD",1749039527158,14.47821515,155.68,155.66,0.08]
["bitfinex","SOLUSD",1749039528680,14.47821515,155.67,155.66,0.08]
["bitfinex","SOLUSD",1749039530972,33.12786401,155.67,155.66,0.08]
["bitfinex","SOLUSD",1749039531683,33.12786401,155.67,155.6,0.14216157]
["bitfinex","SOLUSD",1749039531884,14.47821515,155.64,155.6,0.14216157]
["bitfinex","SOLUSD",1749039532100,8.0969,155.63,155.6,0.14216157]
["bitfinex","SOLUSD",1749039532423,8.0969,155.63,155.55,78.31638887]
["bitfinex","SOLUSD",1749039532424,26.74654886,155.56,155.55,78.31638887]
["bitfinex","SOLUSD",1749039532559,26.0,155.53,155.47,0.9048241]
["bitfinex","SOLUSD",1749039532756,14.47821515,155.48,155.47,0.9048241]
["bitfinex","SOLUSD",1749039533081,14.47821515,155.5,155.47,0.9048241]
["bitfinex","SOLUSD",1749039533257,14.47821515,155.51,155.47,0.9048241]
["bitfinex","SOLUSD",1749039533649,14.47821515,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1749039533854,26.0,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1749039533855,40.47821515,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1749039534275,40.47821515,155.53,155.47,0.54698567]
["bitfinex","SOLUSD",1749039534276,14.47821515,155.5,155.47,0.54698567]
["bitfinex","SOLUSD",1749039534658,14.47821515,155.51,155.47,0.54698567]
["bitfinex","SOLUSD",1749039534851,14.47821515,155.52,155.48,0.14216157]
["bitfinex","SOLUSD",1749039535053,14.47821515,155.52,155.48,14.62037672]
["bitfinex","SOLUSD",1749039535275,14.47821515,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1749039536575,14.47821515,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1749039536772,14.47821515,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1749039537678,14.47821515,155.52,155.49,0.28432314]
["bitfinex","SOLUSD",1749039538097,32.4426,155.56,155.49,0.28432314]
["bitfinex","SOLUSD",1749039538098,14.47821515,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1749039538394,14.47821515,155.5,155.48,0.28432314]
["bitfinex","SOLUSD",1749039538600,14.47821515,155.5,155.48,0.14216157]
["bitfinex","SOLUSD",1749039538769,44.64964886,155.55,155.48,0.14216157]
["bitfinex","SOLUSD",1749039538770,26.0,155.55,155.48,0.14216157]
["bitfinex","SOLUSD",1749039538977,14.47821515,155.52,155.49,0.42648471]
["bitfinex","SOLUSD",1749039540087,14.47821515,155.52,155.48,0.42648471]
["bitfinex","SOLUSD",1749039540518,14.47821515,155.53,155.49,0.14216157]
["bitfinex","SOLUSD",1749039540902,14.47821515,155.53,155.5,0.42648471]
["bitfinex","SOLUSD",1749039541791,19.38469202,155.6,155.5,0.42648471]
["bitfinex","SOLUSD",1749039541792,19.38469202,155.6,155.52,0.42648471]
["bitfinex","SOLUSD",1749039541992,19.38469202,155.6,155.53,0.28432314]
["bitfinex","SOLUSD",1749039541993,14.47821515,155.56,155.53,0.28432314]
["bitfinex","SOLUSD",1749039542198,14.47821515,155.56,155.53,0.56864628]
["bitfinex","SOLUSD",1749039542496,14.47821515,155.54,155.53,0.42648471]
["bitfinex","SOLUSD",1749039542702,14.47821515,155.55,155.53,0.42648471]
["bitfinex","SOLUSD",1749039544006,40.47821515,155.6,155.53,0.56864628]
["bitfinex","SOLUSD",1749039544007,14.47821515,155.57,155.53,0.56864628]
["bitfinex","SOLUSD",1749039544390,14.47821515,155.57,155.53,0.64864628]
["bitfinex","SOLUSD",1749039544899,14.47821515,155.57,155.53,15.12686143]
["bitfinex","SOLUSD",1749039545704,26.0,155.6,155.54,14.47821515]
["bitfinex","SOLUSD",1749039545881,26.0,155.57,155.54,0.08]
["bitfinex","SOLUSD",1749039546408,18.64964886,155.6,155.54,0.08]
["bitfinex","SOLUSD",1749039546409,14.47821515,155.56,155.54,0.08]
["bitfinex","SOLUSD",1749039546606,33.12786401,155.6,155.54,0.08]
["bitfinex","SOLUSD",1749039546607,14.47821515,155.57,155.54,0.08]
["bitfinex","SOLUSD",1749039546812,14.47821515,155.56,155.54,0.08]
["bitfinex","SOLUSD",1749039546989,14.47821515,155.55,155.54,0.08]
["bitfinex","SOLUSD",1749039548000,14.47821515,155.56,155.54,0.08]
["bitfinex","SOLUSD",1749039548785,14.47821515,155.55,155.54,0.08]
["bitfinex","SOLUSD",1749039551307,40.47821515,155.6,155.54,0.08]
["bitfinex","SOLUSD",1749039551605,14.47821515,155.56,155.54,0.08]
["bitfinex","SOLUSD",1749039553006,40.47821515,155.6,155.54,0.22216157]
["bitfinex","SOLUSD",1749039553007,26.0,155.6,155.54,0.22216157]
["bitfinex","SOLUSD",1749039553178,14.47821515,155.57,155.54,0.22216157]
["bitfinex","SOLUSD",1749039553581,14.47821515,155.56,155.54,0.08]
["bitfinex","SOLUSD",1749039554203,26.0,155.6,155.54,0.22216157]
["bitfinex","SOLUSD",1749039554704,14.47821515,155.57,155.54,0.22216157]
["bitfinex","SOLUSD",1749039557184,14.47821515,155.55,155.54,0.08]
["bitfinex","SOLUSD",1749039558006,26.0,155.6,155.54,0.36432314]
["bitfinex","SOLUSD",1749039558205,14.47821515,155.58,155.54,0.36432314]
["bitfinex","SOLUSD",1749039558786,14.47821515,155.57,155.54,0.36432314]
["bitfinex","SOLUSD",1749039559207,14.47821515,155.58,155.54,0.36432314]
["bitfinex","SOLUSD",1749039559419,6.6414,155.63,155.56,0.28432314]
["bitfinex","SOLUSD",1749039559603,14.47821515,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749039560087,26.0,155.62,155.56,0.28432314]
["bitfinex","SOLUSD",1749039560407,14.47821515,155.61,155.57,14.62037672]
["bitfinex","SOLUSD",1749039560586,4.5533187,155.72,155.6,14.76253829]
["bitfinex","SOLUSD",1749039560587,18.64964886,155.67,155.6,14.76253829]
["bitfinex","SOLUSD",1749039560785,7.9175,155.68,155.6,14.76253829]
["bitfinex","SOLUSD",1749039560987,14.47821515,155.65,155.61,14.47821515]
["bitfinex","SOLUSD",1749039561612,14.47821515,155.64,155.61,0.14216157]
["bitfinex","SOLUSD",1749039562914,14.47821515,155.64,155.6,14.62037672]
["bitfinex","SOLUSD",1749039563216,14.47821515,155.65,155.61,14.47821515]
["bitfinex","SOLUSD",1749039564213,18.64964886,155.67,155.61,14.47821515]
["bitfinex","SOLUSD",1749039564527,14.47821515,155.65,155.61,14.47821515]
["bitfinex","SOLUSD",1749039564883,14.47821515,155.64,155.59,0.14216157]
["bitfinex","SOLUSD",1749039565105,14.47821515,155.64,155.61,0.14216157]
["bitfinex","SOLUSD",1749039565286,14.47821515,155.65,155.61,14.62037672]
["bitfinex","SOLUSD",1749039566215,14.47821515,155.65,155.61,0.14216157]
["bitfinex","SOLUSD",1749039566422,14.47821515,155.65,155.61,14.62037672]
["bitfinex","SOLUSD",1749039568239,14.47821515,155.64,155.57,0.28432314]
["bitfinex","SOLUSD",1749039568397,18.64964886,155.67,155.58,0.14216157]
["bitfinex","SOLUSD",1749039568398,14.47821515,155.62,155.58,0.14216157]
["bitfinex","SOLUSD",1749039568597,14.47821515,155.62,155.58,14.62037672]
["bitfinex","SOLUSD",1749039569502,14.47821515,155.61,155.57,0.14216157]
["bitfinex","SOLUSD",1749039569820,14.47821515,155.62,155.58,14.47821515]
["bitfinex","SOLUSD",1749039571418,14.47821515,155.63,155.59,14.47821515]
["bitfinex","SOLUSD",1749039571606,14.47821515,155.63,155.59,13.97821515]
["bitfinex","SOLUSD",1749039572625,26.0,155.65,155.59,13.97821515]
["bitfinex","SOLUSD",1749039572831,14.47821515,155.64,155.6,14.47821515]
["bitfinex","SOLUSD",1749039573001,26.0,155.65,155.59,14.47821515]
["bitfinex","SOLUSD",1749039573002,14.47821515,155.63,155.59,14.47821515]
["bitfinex","SOLUSD",1749039573824,26.0,155.65,155.59,14.47821515]
["bitfinex","SOLUSD",1749039574030,14.47821515,155.63,155.59,14.47821515]
["bitfinex","SOLUSD",1749039575635,14.47821515,155.63,155.58,0.14216157]
["bitfinex","SOLUSD",1749039575924,14.47821515,155.62,155.58,0.14216157]
["bitfinex","SOLUSD",1749039576130,14.47821515,155.62,155.58,14.62037672]
["bitfinex","SOLUSD",1749039576928,14.47821515,155.63,155.58,14.62037672]
["bitfinex","SOLUSD",1749039577732,14.47821515,155.62,155.58,14.62037672]
["bitfinex","SOLUSD",1749039579907,26.0,155.65,155.54,0.36432314]
["bitfinex","SOLUSD",1749039579908,14.47821515,155.59,155.54,0.36432314]
["bitfinex","SOLUSD",1749039580143,40.47821515,155.59,155.54,0.50648471]
["bitfinex","SOLUSD",1749039580309,40.47821515,155.59,155.54,14.98469986]
["bitfinex","SOLUSD",1749039580729,40.47821515,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749039581546,14.47821515,155.6,155.56,0.14216157]
["bitfinex","SOLUSD",1749039584039,14.47821515,155.6,155.56,14.47821515]
["bitfinex","SOLUSD",1749039584846,16.03641515,155.62,155.57,14.62037672]
["bitfinex","SOLUSD",1749039585016,14.47821515,155.62,155.57,14.62037672]
["bitfinex","SOLUSD",1749039585636,26.0,155.63,155.57,0.14216157]
["bitfinex","SOLUSD",1749039585833,14.47821515,155.62,155.58,14.47821515]
["bitfinex","SOLUSD",1749039586210,40.47821515,155.63,155.58,14.47821515]
["bitfinex","SOLUSD",1749039586736,40.47821515,155.63,155.59,14.47821515]
["bitfinex","SOLUSD",1749039586928,26.0,155.63,155.59,14.47821515]
["bitfinex","SOLUSD",1749039589139,14.47821515,155.64,155.59,14.47821515]
["bitfinex","SOLUSD",1749039589341,20.17984886,155.66,155.59,14.47821515]
["bitfinex","SOLUSD",1749039589342,40.47821515,155.63,155.59,14.47821515]
["bitfinex","SOLUSD",1749039589524,14.47821515,155.64,155.6,14.47821515]
["bitfinex","SOLUSD",1749039589843,16.00841515,155.66,155.61,14.47821515]
["bitfinex","SOLUSD",1749039590016,6.2881,155.68,155.61,14.47821515]
["bitfinex","SOLUSD",1749039590344,14.47821515,155.66,155.61,14.47821515]
["bitfinex","SOLUSD",1749039590544,14.47821515,155.65,155.61,14.47821515]
["bitfinex","SOLUSD",1749039591218,26.0,155.67,155.61,14.47821515]
["bitfinex","SOLUSD",1749039591549,14.47821515,155.65,155.61,14.47821515]
["bitfinex","SOLUSD",1749039592823,14.47821515,155.62,155.53,23.72840084]
["bitfinex","SOLUSD",1749039593145,14.47821515,155.61,155.57,14.47821515]
["bitfinex","SOLUSD",1749039593322,14.47821515,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1749039593649,40.47821515,155.62,155.58,14.62037672]
["bitfinex","SOLUSD",1749039594061,40.47821515,155.62,155.58,0.14216157]
["bitfinex","SOLUSD",1749039594062,14.47821515,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1749039594353,14.47821515,155.61,155.58,0.28432314]
["bitfinex","SOLUSD",1749039595320,26.0,155.62,155.58,0.28432314]
["bitfinex","SOLUSD",1749039595521,14.47821515,155.61,155.58,0.28432314]
["bitfinex","SOLUSD",1749039595728,26.0,155.62,155.58,0.28432314]
["bitfinex","SOLUSD",1749039595930,40.47821515,155.62,155.58,14.47821515]
["bitfinex","SOLUSD",1749039597043,26.0,155.62,155.58,14.47821515]
["bitfinex","SOLUSD",1749039597229,40.47821515,155.62,155.58,14.47821515]
["bitfinex","SOLUSD",1749039598445,40.47821515,155.62,155.57,0.14216157]
["bitfinex","SOLUSD",1749039598446,14.47821515,155.6,155.57,0.42648471]
["bitfinex","SOLUSD",1749039598741,14.47821515,155.61,155.57,14.90469986]
["bitfinex","SOLUSD",1749039599127,14.47821515,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1749039599818,26.0,155.62,155.58,0.14216157]
["bitfinex","SOLUSD",1749039600021,14.47821515,155.62,155.58,0.14216157]
["bitfinex","SOLUSD",1749039600222,26.0,155.62,155.58,0.14216157]
["bitfinex","SOLUSD",1749039600419,1.6664,155.64,155.59,14.47821515]
["bitfinex","SOLUSD",1749039600420,27.6664,155.64,155.59,14.47821515]
["bitfinex","SOLUSD",1749039600622,42.14461515,155.64,155.59,14.47821515]
["bitfinex","SOLUSD",1749039601021,18.64964886,155.66,155.59,14.47821515]
["bitfinex","SOLUSD",1749039601223,14.47821515,155.64,155.59,14.47821515]
["bitfinex","SOLUSD",1749039602630,14.47821515,155.64,155.57,0.42648471]
["bitfinex","SOLUSD",1749039602946,14.47821515,155.64,155.6,14.47821515]
["bitfinex","SOLUSD",1749039603328,18.64964886,155.66,155.61,14.47821515]
["bitfinex","SOLUSD",1749039603329,26.0,155.66,155.61,14.47821515]
["bitfinex","SOLUSD",1749039603540,14.47821515,155.66,155.61,14.47821515]
["bitfinex","SOLUSD",1749039603745,14.47821515,155.66,155.62,14.47821515]
["bitfinex","SOLUSD",1749039604453,14.47821515,155.67,155.62,14.47821515]
["bitfinex","SOLUSD",1749039604761,14.47821515,155.67,155.6,0.14216157]
["bitfinex","SOLUSD",1749039604762,14.47821515,155.66,155.61,14.47821515]
["bitfinex","SOLUSD",1749039605054,1.5943,155.68,155.6,0.14216157]
["bitfinex","SOLUSD",1749039605055,1.5943,155.68,155.62,14.47821515]
["bitfinex","SOLUSD",1749039605241,14.47821515,155.66,155.62,14.47821515]
["bitfinex","SOLUSD",1749039606138,14.47821515,155.66,155.61,14.47821515]
["bitfinex","SOLUSD",1749039606347,14.47821515,155.65,155.6,14.62037672]
["bitfinex","SOLUSD",1749039607479,14.47821515,155.66,155.59,0.14216157]
["bitfinex","SOLUSD",1749039607666,14.47821515,155.66,155.62,14.47821515]
["bitfinex","SOLUSD",1749039608231,26.0,155.66,155.62,14.47821515]
["bitfinex","SOLUSD",1749039608763,40.47821515,155.66,155.62,14.47821515]
["bitfinex","SOLUSD",1749039609149,40.47821515,155.66,155.61,14.47821515]
["bitfinex","SOLUSD",1749039609465,14.47821515,155.65,155.61,14.47821515]
["bitfinex","SOLUSD",1749039609929,40.47821515,155.66,155.61,14.47821515]
["bitfinex","SOLUSD",1749039611438,14.47821515,155.64,155.59,14.62037672]
["bitfinex","SOLUSD",1749039611643,14.47821515,155.64,155.6,14.47821515]
["bitfinex","SOLUSD",1749039612043,26.0,155.66,155.59,0.14216157]
["bitfinex","SOLUSD",1749039612359,14.47821515,155.64,155.6,14.47821515]
["bitfinex","SOLUSD",1749039614546,14.47821515,155.66,155.61,14.47821515]
["bitfinex","SOLUSD",1749039615071,14.47821515,155.65,155.61,0.28432314]
["bitfinex","SOLUSD",1749039615955,26.0,155.64,155.61,0.28432314]
["bitfinex","SOLUSD",1749039617663,40.47821515,155.66,155.61,14.47821515]
["bitfinex","SOLUSD",1749039618356,14.47821515,155.65,155.61,0.28432314]
["bitfinex","SOLUSD",1749039620255,14.47821515,155.64,155.6,14.47821515]
["bitfinex","SOLUSD",1749039620450,14.47821515,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749039620657,26.0,155.63,155.57,0.14216157]
["bitfinex","SOLUSD",1749039620859,26.0,155.63,155.56,0.14216157]
["bitfinex","SOLUSD",1749039620860,14.47821515,155.62,155.56,0.14216157]
["bitfinex","SOLUSD",1749039621043,14.47821515,155.62,155.58,14.47821515]
["bitfinex","SOLUSD",1749039621677,14.47821515,155.61,155.57,0.14216157]
["bitfinex","SOLUSD",1749039621863,14.47821515,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1749039622361,14.47821515,155.61,155.54,0.22216157]
["bitfinex","SOLUSD",1749039622671,14.47821515,155.61,155.57,14.47821515]
["bitfinex","SOLUSD",1749039623254,26.0,155.66,155.6,14.47821515]
["bitfinex","SOLUSD",1749039623577,26.0,155.66,155.57,0.14216157]
["bitfinex","SOLUSD",1749039623578,14.47821515,155.61,155.57,0.14216157]
["bitfinex","SOLUSD",1749039623774,26.0,155.66,155.59,0.14216157]
["bitfinex","SOLUSD",1749039623984,14.47821515,155.63,155.59,14.62037672]
["bitfinex","SOLUSD",1749039624181,14.47821515,155.63,155.59,0.14216157]
["bitfinex","SOLUSD",1749039624988,14.47821515,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749039626167,26.0,155.66,155.56,0.28432314]
["bitfinex","SOLUSD",1749039626381,14.47821515,155.6,155.56,0.42648471]
["bitfinex","SOLUSD",1749039626771,14.47821515,155.6,155.57,0.14216157]
["bitfinex","SOLUSD",1749039627172,32.3887,155.63,155.57,0.14216157]
["bitfinex","SOLUSD",1749039627458,14.47821515,155.6,155.57,0.28432314]
["bitfinex","SOLUSD",1749039627658,14.47821515,155.61,155.57,0.28432314]
["bitfinex","SOLUSD",1749039629086,14.47821515,155.61,155.58,0.28432314]
["bitfinex","SOLUSD",1749039629381,14.47821515,155.62,155.58,0.28432314]
["bitfinex","SOLUSD",1749039629680,14.47821515,155.62,155.58,14.62037672]
["bitfinex","SOLUSD",1749039629883,14.47821515,155.6,155.56,0.14216157]
["bitfinex","SOLUSD",1749039630075,14.47821515,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749039630393,14.47821515,155.6,155.56,14.62037672]
["bitfinex","SOLUSD",1749039630768,1.5166,155.62,155.56,14.62037672]
["bitfinex","SOLUSD",1749039631093,14.47821515,155.6,155.56,14.62037672]
["bitfinex","SOLUSD",1749039631265,1.5166,155.62,155.56,0.28432314]
["bitfinex","SOLUSD",1749039631476,14.47821515,155.6,155.56,0.28432314]
["bitfinex","SOLUSD",1749039632089,1.5166,155.62,155.57,14.47821515]
["bitfinex","SOLUSD",1749039632459,32.3887,155.63,155.57,14.47821515]
["bitfinex","SOLUSD",1749039632655,14.47821515,155.61,155.57,14.47821515]
["bitfinex","SOLUSD",1749039632857,32.3887,155.63,155.57,14.47821515]
["bitfinex","SOLUSD",1749039633077,26.0,155.62,155.57,14.47821515]
["bitfinex","SOLUSD",1749039633382,14.47821515,155.61,155.57,14.47821515]
["bitfinex","SOLUSD",1749039633757,14.47821515,155.61,155.54,0.36432314]
["bitfinex","SOLUSD",1749039633961,14.47821515,155.61,155.57,14.47821515]
["bitfinex","SOLUSD",1749039634674,40.47821515,155.63,155.58,14.47821515]
["bitfinex","SOLUSD",1749039635780,26.0,155.63,155.56,0.14216157]
["bitfinex","SOLUSD",1749039635978,14.47821515,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749039636186,26.0,155.63,155.56,0.14216157]
["bitfinex","SOLUSD",1749039636187,14.47821515,155.6,155.56,0.14216157]
["bitfinex","SOLUSD",1749039637279,14.47821515,155.6,155.55,0.42648471]
["bitfinex","SOLUSD",1749039637590,14.47821515,155.6,155.55,14.90469986]
["bitfinex","SOLUSD",1749039637978,14.47821515,155.6,155.55,0.42648471]
["bitfinex","SOLUSD",1749039638293,14.47821515,155.6,155.55,14.90469986]
["bitfinex","SOLUSD",1749039639173,14.47821515,155.6,155.55,0.42648471]
["bitfinex","SOLUSD",1749039639687,14.47821515,155.6,155.55,14.90469986]
["bitfinex","SOLUSD",1749039640494,14.47821515,155.58,155.55,0.42648471]
["bitfinex","SOLUSD",1749039641064,14.47821515,155.59,155.55,0.42648471]
["bitfinex","SOLUSD",1749039641594,14.47821515,155.57,155.54,0.08]
["bitfinex","SOLUSD",1749039641891,6.5765,155.58,155.54,0.08]
["bitfinex","SOLUSD",1749039642095,14.47821515,155.57,155.54,0.08]
["bitfinex","SOLUSD",1749039643766,6.5765,155.58,155.54,0.08]
["bitfinex","SOLUSD",1749039643969,21.05471515,155.58,155.54,0.08]
["bitfinex","SOLUSD",1749039644565,6.5765,155.58,155.54,0.08]
["bitfinex","SOLUSD",1749039644766,21.05471515,155.58,155.54,0.08]
["bitfinex","SOLUSD",1749039645416,26.0,155.59,155.55,14.47821515]
["bitfinex","SOLUSD",1749039645570,6.4823,155.63,155.58,14.47821515]
["bitfinex","SOLUSD",1749039645571,32.4823,155.63,155.58,14.47821515]
["bitfinex","SOLUSD",1749039645770,46.96051515,155.63,155.59,14.47821515]
["bitfinex","SOLUSD",1749039645970,14.47821515,155.62,155.58,14.47821515]
["bitfinex","SOLUSD",1749039646194,14.47821515,155.62,155.59,0.28432314]
["bitfinex","SOLUSD",1749039646389,26.0,155.63,155.59,14.76253829]
["bitfinex","SOLUSD",1749039646694,14.47821515,155.64,155.6,14.47821515]
["bitfinex","SOLUSD",1749039647079,14.47821515,155.64,155.59,0.14216157]
["bitfinex","SOLUSD",1749039647286,14.47821515,155.64,155.59,14.62037672]
["bitfinex","SOLUSD",1749039647790,26.0,155.64,155.59,0.14216157]
["bitfinex","SOLUSD",1749039648097,14.47821515,155.63,155.59,14.76253829]
["bitfinex","SOLUSD",1749039649001,40.47821515,155.64,155.59,14.76253829]
["bitfinex","SOLUSD",1749039649573,26.0,155.65,155.59,14.76253829]
["bitfinex","SOLUSD",1749039649790,14.47821515,155.64,155.59,14.76253829]
["bitfinex","SOLUSD",1749039649988,26.0,155.65,155.59,14.76253829]
["bitfinex","SOLUSD",1749039650199,14.47821515,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749039650402,26.0,155.64,155.59,0.14216157]
["bitfinex","SOLUSD",1749039650705,14.47821515,155.63,155.59,14.62037672]
["bitfinex","SOLUSD",1749039651172,26.0,155.64,155.59,14.62037672]
["bitfinex","SOLUSD",1749039651498,26.0,155.64,155.6,14.47821515]
["bitfinex","SOLUSD",1749039651677,40.47821515,155.64,155.6,0.14216157]
["bitfinex","SOLUSD",1749039651876,14.47821515,155.63,155.6,0.14216157]
["bitfinex","SOLUSD",1749039652196,14.47821515,155.62,155.58,14.62037672]
["bitfinex","SOLUSD",1749039652584,14.47821515,155.63,155.58,14.62037672]
["bitfinex","SOLUSD",1749039653083,26.0,155.64,155.58,14.76253829]
["bitfinex","SOLUSD",1749039653084,14.47821515,155.62,155.58,14.76253829]
["bitfinex","SOLUSD",1749039653699,14.47821515,155.63,155.58,14.76253829]
["bitfinex","SOLUSD",1749039656906,26.0,155.64,155.58,14.76253829]
["bitfinex","SOLUSD",1749039657089,14.47821515,155.63,155.58,14.76253829]
["bitfinex","SOLUSD",1749039658395,14.47821515,155.63,155.58,0.28432314]
["bitfinex","SOLUSD",1749039658693,14.47821515,155.63,155.58,14.76253829]
["bitfinex","SOLUSD",1749039658997,14.47821515,155.62,155.58,0.28432314]
["bitfinex","SOLUSD",1749039659307,14.47821515,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749039659498,14.47821515,155.61,155.58,0.28432314]
["bitfinex","SOLUSD",1749039660390,26.0,155.59,155.57,6.25462384]
["bitfinex","SOLUSD",1749039660701,40.47821515,155.59,155.57,6.25462384]
["bitfinex","SOLUSD",1749039661006,14.47821515,155.59,155.57,6.25462384]
["bitfinex","SOLUSD",1749039661203,14.47821515,155.58,155.57,6.25462384]
["bitfinex","SOLUSD",1749039667192,14.47821515,155.59,155.57,6.25462384]
["bitfinex","SOLUSD",1749039668105,40.47821515,155.6,155.54,0.08]
["bitfinex","SOLUSD",1749039668306,14.47821515,155.57,155.54,0.08]
["bitfinex","SOLUSD",1749039668533,14.47821515,155.58,155.54,0.36432314]
["bitfinex","SOLUSD",1749039668889,14.47821515,155.58,155.54,14.84253829]
["bitfinex","SOLUSD",1749039669528,32.0672,155.61,155.54,14.84253829]
["bitfinex","SOLUSD",1749039669732,14.47821515,155.59,155.54,0.22216157]
["bitfinex","SOLUSD",1749039670027,14.47821515,155.59,155.54,14.70037672]
["bitfinex","SOLUSD",1749039670228,14.47821515,155.58,155.54,0.22216157]
["bitfinex","SOLUSD",1749039670429,32.0672,155.61,155.54,14.70037672]
["bitfinex","SOLUSD",1749039670603,14.47821515,155.59,155.54,0.08]
["bitfinex","SOLUSD",1749039670931,32.0672,155.61,155.54,0.08]
["bitfinex","SOLUSD",1749039670932,32.0672,155.61,155.55,14.47821515]
["bitfinex","SOLUSD",1749039671213,26.0,155.61,155.56,14.47821515]
["bitfinex","SOLUSD",1749039671413,14.47821515,155.6,155.56,14.47821515]
["bitfinex","SOLUSD",1749039671720,14.47821515,155.6,155.55,14.47821515]
["bitfinex","SOLUSD",1749039672103,14.47821515,155.59,155.55,14.47821515]
["bitfinex","SOLUSD",1749039673016,14.47821515,155.57,155.54,0.08]
["bitfinex","SOLUSD",1749039674199,14.47821515,155.56,155.54,0.08]
["bitfinex","SOLUSD",1749039674517,14.47821515,155.55,155.54,0.08]
["bitfinex","SOLUSD",1749039674814,1.5112,155.56,155.54,0.08]
["bitfinex","SOLUSD",1749039675048,14.47821515,155.55,155.54,0.08]
["bitfinex","SOLUSD",1749039675229,15.98941515,155.56,155.54,0.08]
["bitfinex","SOLUSD",1749039675405,1.5112,155.56,155.54,0.08]
["bitfinex","SOLUSD",1749039675792,15.98941515,155.56,155.54,0.08]
["bitfinex","SOLUSD",1749039676021,15.98941515,155.56,155.51,14.47821515]
["bitfinex","SOLUSD",1749039676224,1.5112,155.56,155.51,14.47821515]
["bitfinex","SOLUSD",1749039676396,15.98941515,155.56,155.51,14.47821515]
["bitfinex","SOLUSD",1749039676824,15.98941515,155.56,155.48,0.14216157]
["bitfinex","SOLUSD",1749039676825,1.5112,155.56,155.48,0.14216157]
["bitfinex","SOLUSD",1749039676996,1.5112,155.56,155.47,0.4048241]
["bitfinex","SOLUSD",1749039676997,14.47821515,155.5,155.47,0.4048241]
["bitfinex","SOLUSD",1749039677929,14.47821515,155.49,155.47,0.4048241]
["bitfinex","SOLUSD",1749039679353,20.28344886,155.51,155.47,0.4048241]
["bitfinex","SOLUSD",1749039679553,40.47821515,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039680618,27.6338,155.51,155.47,0.4048241]
["bitfinex","SOLUSD",1749039680842,14.47821515,155.49,155.47,0.4048241]
["bitfinex","SOLUSD",1749039681323,14.47821515,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039681513,27.6338,155.51,155.47,0.4048241]
["bitfinex","SOLUSD",1749039681738,14.47821515,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039682118,27.6338,155.51,155.47,0.4048241]
["bitfinex","SOLUSD",1749039682119,14.47821515,155.5,155.47,0.4048241]
["bitfinex","SOLUSD",1749039682719,26.0,155.51,155.47,0.4048241]
["bitfinex","SOLUSD",1749039682720,14.47821515,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039684221,8.1419,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039684445,48.62011515,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039684654,34.1419,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039684956,48.62011515,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039685123,34.1419,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039685460,40.47821515,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039685949,26.0,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039686148,59.12786401,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039686359,60.73906401,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039687364,26.0,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039687549,40.47821515,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039687751,66.94336401,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039687956,67.08552558,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039688164,41.08552558,155.48,155.47,0.4048241]
["bitfinex","SOLUSD",1749039688362,18.64964886,155.44,155.35,1.5303]
["bitfinex","SOLUSD",1749039688541,18.64964886,155.44,155.38,14.47821515]
["bitfinex","SOLUSD",1749039688734,14.47821515,155.43,155.38,14.47821515]
["bitfinex","SOLUSD",1749039688937,14.47821515,155.42,155.38,14.47821515]
["bitfinex","SOLUSD",1749039689138,11.73346723,155.48,155.36,19.07613357]
["bitfinex","SOLUSD",1749039689139,26.0,155.46,155.36,19.07613357]
["bitfinex","SOLUSD",1749039689341,40.47821515,155.46,155.38,0.28432314]
["bitfinex","SOLUSD",1749039689537,14.47821515,155.45,155.4,14.47821515]
["bitfinex","SOLUSD",1749039689756,26.0,155.46,155.39,14.47821515]
["bitfinex","SOLUSD",1749039689953,14.47821515,155.44,155.38,0.42648471]
["bitfinex","SOLUSD",1749039690134,14.47821515,155.44,155.39,14.47821515]
["bitfinex","SOLUSD",1749039690550,26.0,155.46,155.36,0.56864628]
["bitfinex","SOLUSD",1749039690551,14.47821515,155.43,155.36,0.56864628]
["bitfinex","SOLUSD",1749039690749,14.47821515,155.43,155.38,14.47821515]
["bitfinex","SOLUSD",1749039690948,14.47821515,155.43,155.39,14.47821515]
["bitfinex","SOLUSD",1749039691251,26.0,155.46,155.37,14.47821515]
["bitfinex","SOLUSD",1749039691252,14.47821515,155.42,155.37,14.47821515]
["bitfinex","SOLUSD",1749039691448,14.47821515,155.41,155.37,14.47821515]
["bitfinex","SOLUSD",1749039691969,14.47821515,155.42,155.37,14.47821515]
["bitfinex","SOLUSD",1749039692180,14.47821515,155.42,155.38,14.47821515]
["bitfinex","SOLUSD",1749039692377,26.0,155.45,155.38,14.47821515]
["bitfinex","SOLUSD",1749039692552,26.0,155.44,155.39,14.47821515]
["bitfinex","SOLUSD",1749039693082,26.0,155.44,155.4,14.47821515]
["bitfinex","SOLUSD",1749039693281,40.47821515,155.44,155.37,0.42648471]
["bitfinex","SOLUSD",1749039693574,14.47821515,155.43,155.37,0.14216157]
["bitfinex","SOLUSD",1749039693778,14.47821515,155.43,155.38,14.47821515]
["bitfinex","SOLUSD",1749039693946,14.47821515,155.43,155.37,0.14216157]
["bitfinex","SOLUSD",1749039694144,14.47821515,155.42,155.37,14.47821515]
["bitfinex","SOLUSD",1749039695141,18.64964886,155.46,155.37,14.47821515]
["bitfinex","SOLUSD",1749039695142,14.47821515,155.41,155.37,14.47821515]
["bitfinex","SOLUSD",1749039695340,14.47821515,155.41,155.36,14.47821515]
["bitfinex","SOLUSD",1749039695542,18.64964886,155.43,155.36,14.47821515]
["bitfinex","SOLUSD",1749039695543,14.47821515,155.4,155.36,14.47821515]
["bitfinex","SOLUSD",1749039695742,14.47821515,155.41,155.35,1.5303]
["bitfinex","SOLUSD",1749039695944,18.64964886,155.43,155.35,1.5303]
["bitfinex","SOLUSD",1749039695945,18.64964886,155.43,155.37,14.47821515]
["bitfinex","SOLUSD",1749039696151,14.47821515,155.41,155.37,14.47821515]
["bitfinex","SOLUSD",1749039696367,18.64964886,155.43,155.37,14.47821515]
["bitfinex","SOLUSD",1749039696566,26.0,155.38,155.37,14.47821515]
["bitfinex","SOLUSD",1749039696942,14.47821515,155.42,155.37,14.47821515]
["bitfinex","SOLUSD",1749039697169,26.0,155.39,155.38,14.47821515]
["bitfinex","SOLUSD",1749039697770,26.0,155.4,155.38,14.47821515]
["bitfinex","SOLUSD",1749039697959,26.0,155.4,155.39,14.76253829]
["bitfinex","SOLUSD",1749039698276,26.0,155.4,155.39,14.84253829]
["bitfinex","SOLUSD",1749039698568,26.0,155.43,155.39,14.84253829]
["bitfinex","SOLUSD",1749039698774,26.0,155.43,155.41,14.47821515]
["bitfinex","SOLUSD",1749039698956,26.46514886,155.48,155.41,14.47821515]
["bitfinex","SOLUSD",1749039698957,40.47821515,155.45,155.41,14.47821515]
["bitfinex","SOLUSD",1749039699160,40.47821515,155.45,155.39,0.36432314]
["bitfinex","SOLUSD",1749039699355,26.0,155.43,155.41,14.47821515]
["bitfinex","SOLUSD",1749039699553,14.47821515,155.47,155.42,14.47821515]
["bitfinex","SOLUSD",1749039699756,26.0,155.44,155.42,14.47821515]
["bitfinex","SOLUSD",1749039700147,26.0,155.47,155.41,14.47821515]
["bitfinex","SOLUSD",1749039700347,26.0,155.45,155.41,14.47821515]
["bitfinex","SOLUSD",1749039700574,26.0,155.45,155.42,14.47821515]
["bitfinex","SOLUSD",1749039700966,26.0,155.45,155.42,0.08]
["bitfinex","SOLUSD",1749039701159,26.0,155.45,155.42,14.55821515]
["bitfinex","SOLUSD",1749039701547,26.0,155.45,155.42,0.08]
["bitfinex","SOLUSD",1749039702675,26.0,155.45,155.43,14.47821515]
["bitfinex","SOLUSD",1749039703672,1.5169,155.48,155.42,0.08]
["bitfinex","SOLUSD",1749039703673,26.0,155.47,155.44,14.47821515]
["bitfinex","SOLUSD",1749039703859,26.0,155.46,155.44,14.55821515]
["bitfinex","SOLUSD",1749039704056,14.47821515,155.47,155.44,0.08]
["bitfinex","SOLUSD",1749039704361,40.47821515,155.47,155.44,0.08]
["bitfinex","SOLUSD",1749039704670,26.0,155.47,155.44,0.08]
["bitfinex","SOLUSD",1749039704873,40.47821515,155.47,155.44,0.08]
["bitfinex","SOLUSD",1749039705090,14.47821515,155.46,155.44,0.08]
["bitfinex","SOLUSD",1749039705266,26.0,155.47,155.44,0.08]
["bitfinex","SOLUSD",1749039705662,26.0,155.47,155.44,14.55821515]
["bitfinex","SOLUSD",1749039706067,26.0,155.45,155.44,14.55821515]
["bitfinex","SOLUSD",1749039706381,18.64964886,155.5,155.44,14.55821515]
["bitfinex","SOLUSD",1749039706564,26.0,155.46,155.44,14.55821515]
["bitfinex","SOLUSD",1749039707882,26.0,155.46,155.44,0.08]
["bitfinex","SOLUSD",1749039708179,26.0,155.46,155.45,14.47821515]
["bitfinex","SOLUSD",1749039709263,13.17656724,155.52,155.45,14.47821515]
["bitfinex","SOLUSD",1749039709566,14.47821515,155.49,155.44,0.08]
["bitfinex","SOLUSD",1749039709765,26.0,155.5,155.44,14.55821515]
["bitfinex","SOLUSD",1749039709766,14.47821515,155.48,155.44,14.55821515]
["bitfinex","SOLUSD",1749039709966,14.47821515,155.49,155.45,14.47821515]
["bitfinex","SOLUSD",1749039710179,40.47821515,155.5,155.45,14.47821515]
["bitfinex","SOLUSD",1749039710375,23.62897012,155.53,155.48,14.47821515]
["bitfinex","SOLUSD",1749039710577,14.47821515,155.52,155.48,14.47821515]
["bitfinex","SOLUSD",1749039710783,26.0,155.51,155.48,14.47821515]
["bitfinex","SOLUSD",1749039710966,26.0,155.5,155.49,14.47821515]
["bitfinex","SOLUSD",1749039711671,26.0,155.5,155.48,14.47821515]
["bitfinex","SOLUSD",1749039712269,26.0,155.5,155.49,14.47821515]
["bitfinex","SOLUSD",1749039713375,14.47821515,155.53,155.49,14.47821515]
["bitfinex","SOLUSD",1749039713579,40.47821515,155.53,155.48,14.47821515]
["bitfinex","SOLUSD",1749039713879,40.47821515,155.53,155.45,0.28432314]
["bitfinex","SOLUSD",1749039713880,26.0,155.53,155.49,14.47821515]
["bitfinex","SOLUSD",1749039714291,40.47821515,155.53,155.49,14.47821515]
["bitfinex","SOLUSD",1749039714454,26.0,155.53,155.48,14.47821515]
["bitfinex","SOLUSD",1749039714655,26.0,155.53,155.49,14.47821515]
["bitfinex","SOLUSD",1749039715059,23.57890915,155.57,155.52,14.47821515]
["bitfinex","SOLUSD",1749039715060,3.34686029,155.57,155.52,14.47821515]
["bitfinex","SOLUSD",1749039715264,18.64964886,155.58,155.52,14.47821515]
["bitfinex","SOLUSD",1749039715487,26.0,155.55,155.52,14.47821515]
["bitfinex","SOLUSD",1749039715678,14.47821515,155.57,155.52,14.47821515]
["bitfinex","SOLUSD",1749039715855,26.0,155.56,155.52,14.47821515]
["bitfinex","SOLUSD",1749039716359,26.0,155.55,155.53,14.47821515]
["bitfinex","SOLUSD",1749039716772,3.34628102,155.6,155.54,14.47821515]
["bitfinex","SOLUSD",1749039716973,6.99956805,155.65,155.58,14.47821515]
["bitfinex","SOLUSD",1749039717180,14.47821515,155.63,155.58,14.47821515]
["bitfinex","SOLUSD",1749039717485,40.47821515,155.63,155.59,14.47821515]
["bitfinex","SOLUSD",1749039717789,40.47821515,155.62,155.58,14.47821515]
["bitfinex","SOLUSD",1749039717970,14.47821515,155.61,155.57,14.47821515]
["bitfinex","SOLUSD",1749039718296,26.0,155.62,155.54,0.42648471]
["bitfinex","SOLUSD",1749039718297,40.47821515,155.62,155.58,14.47821515]
["bitfinex","SOLUSD",1749039718470,40.47821515,155.62,155.57,14.47821515]
["bitfinex","SOLUSD",1749039719292,14.47821515,155.6,155.55,14.47821515]
["bitfinex","SOLUSD",1749039719580,18.64964886,155.61,155.54,14.47821515]
["bitfinex","SOLUSD",1749039719581,14.47821515,155.58,155.54,14.47821515]
["bitfinex","SOLUSD",1749039719789,26.0,155.62,155.44,0.08]
["bitfinex","SOLUSD",1749039719790,26.0,155.49,155.44,0.08]
["bitfinex","SOLUSD",1749039719961,14.47821515,155.47,155.44,0.08]
["bitfinex","SOLUSD",1749039720158,14.47821515,155.48,155.44,0.08]
["bitfinex","SOLUSD",1749039720567,14.47821515,155.47,155.43,14.47821515]
["bitfinex","SOLUSD",1749039720979,14.47821515,155.47,155.39,0.42648471]
["bitfinex","SOLUSD",1749039720980,14.47821515,155.47,155.39,0.56864628]
["bitfinex","SOLUSD",1749039721165,14.47821515,155.47,155.42,14.47821515]
["bitfinex","SOLUSD",1749039721367,14.47821515,155.45,155.39,0.14216157]
["bitfinex","SOLUSD",1749039721660,14.47821515,155.45,155.41,14.47821515]
["bitfinex","SOLUSD",1749039722795,18.64964886,155.48,155.42,14.47821515]
["bitfinex","SOLUSD",1749039722962,14.47821515,155.47,155.42,14.47821515]
["bitfinex","SOLUSD",1749039723572,14.47821515,155.46,155.41,14.47821515]
["bitfinex","SOLUSD",1749039723969,14.47821515,155.45,155.4,14.47821515]
["bitfinex","SOLUSD",1749039724476,26.0,155.49,155.39,0.14216157]
["bitfinex","SOLUSD",1749039724477,18.64964886,155.49,155.42,14.47821515]
["bitfinex","SOLUSD",1749039724775,14.47821515,155.46,155.42,14.47821515]
["bitfinex","SOLUSD",1749039724977,14.47821515,155.46,155.39,0.42648471]
["bitfinex","SOLUSD",1749039724978,14.47821515,155.46,155.41,14.47821515]
["bitfinex","SOLUSD",1749039725204,14.47821515,155.45,155.4,14.47821515]
["bitfinex","SOLUSD",1749039725385,14.47821515,155.45,155.39,0.28432314]
["bitfinex","SOLUSD",1749039725581,14.47821515,155.45,155.41,14.47821515]
["bitfinex","SOLUSD",1749039725799,14.47821515,155.44,155.39,0.36432314]
["bitfinex","SOLUSD",1749039725969,14.47821515,155.44,155.4,14.47821515]
["bitfinex","SOLUSD",1749039726175,14.47821515,155.43,155.39,0.08]
["bitfinex","SOLUSD",1749039726603,14.47821515,155.43,155.4,0.08]
["bitfinex","SOLUSD",1749039727983,14.47821515,155.41,155.4,0.08]
["bitfinex","SOLUSD",1749039728185,14.47821515,155.41,155.36,14.70037672]
["bitfinex","SOLUSD",1749039728393,14.47821515,155.39,155.36,0.08]
["bitfinex","SOLUSD",1749039729378,6.6248,155.44,155.36,0.08]
["bitfinex","SOLUSD",1749039729573,14.47821515,155.41,155.36,14.55821515]
["bitfinex","SOLUSD",1749039730297,14.47821515,155.4,155.36,0.08]
["bitfinex","SOLUSD",1749039730706,14.47821515,155.38,155.36,0.08]
["bitfinex","SOLUSD",1749039730875,14.47821515,155.4,155.36,0.08]
["bitfinex","SOLUSD",1749039731083,18.64964886,155.42,155.36,0.08]
["bitfinex","SOLUSD",1749039731308,14.47821515,155.39,155.36,0.08]
["bitfinex","SOLUSD",1749039731681,14.47821515,155.38,155.36,0.08]
["bitfinex","SOLUSD",1749039731885,21.10301515,155.44,155.36,0.08]
["bitfinex","SOLUSD",1749039731886,14.47821515,155.37,155.36,0.08]
["bitfinex","SOLUSD",1749039732420,18.64964886,155.36,155.28,0.14216157]
["bitfinex","SOLUSD",1749039732577,18.64964886,155.36,155.27,2.55298006]
["bitfinex","SOLUSD",1749039732578,18.64964886,155.34,155.27,2.55298006]
["bitfinex","SOLUSD",1749039732778,14.47821515,155.31,155.27,17.03119521]
["bitfinex","SOLUSD",1749039734110,14.47821515,155.32,155.27,17.03119521]
["bitfinex","SOLUSD",1749039734310,6.3301,155.35,155.29,14.47821515]
["bitfinex","SOLUSD",1749039734311,14.47821515,155.33,155.29,14.47821515]
["bitfinex","SOLUSD",1749039734602,14.47821515,155.32,155.28,14.47821515]
["bitfinex","SOLUSD",1749039734786,14.47821515,155.32,155.27,17.03119521]
["bitfinex","SOLUSD",1749039735174,18.64964886,155.33,155.27,2.55298006]
["bitfinex","SOLUSD",1749039735309,21.87420422,155.28,155.27,2.55298006]
["bitfinex","SOLUSD",1749039735911,18.64964886,155.29,155.27,2.55298006]
["bitfinex","SOLUSD",1749039736214,21.87420422,155.28,155.27,2.55298006]
["bitfinex","SOLUSD",1749039736517,3.26599076,155.37,155.27,24.42718428]
["bitfinex","SOLUSD",1749039736712,21.87420422,155.31,155.27,2.55298006]
["bitfinex","SOLUSD",1749039736887,18.64964886,155.34,155.27,2.55298006]
["bitfinex","SOLUSD",1749039737088,18.64964886,155.34,155.27,24.42718428]
["bitfinex","SOLUSD",1749039737382,21.87420422,155.3,155.27,2.55298006]
["bitfinex","SOLUSD",1749039737892,0.14216157,155.33,155.27,2.55298006]
["bitfinex","SOLUSD",1749039738081,21.87420422,155.31,155.27,2.55298006]
["bitfinex","SOLUSD",1749039738283,0.14216157,155.33,155.27,2.55298006]
["bitfinex","SOLUSD",1749039738284,21.87420422,155.3,155.27,2.55298006]
["bitfinex","SOLUSD",1749039738692,18.64964886,155.34,155.27,2.55298006]
["bitfinex","SOLUSD",1749039738906,18.64964886,155.34,155.28,21.87420422]
["bitfinex","SOLUSD",1749039738907,21.87420422,155.33,155.28,21.87420422]
["bitfinex","SOLUSD",1749039739312,18.64964886,155.34,155.28,21.87420422]
["bitfinex","SOLUSD",1749039739516,21.87420422,155.33,155.28,21.87420422]
["bitfinex","SOLUSD",1749039739731,40.52385308,155.34,155.3,21.87420422]
["bitfinex","SOLUSD",1749039739897,40.52385308,155.34,155.27,2.55298006]
["bitfinex","SOLUSD",1749039739898,40.52385308,155.34,155.29,21.87420422]
["bitfinex","SOLUSD",1749039740290,3.3478766,155.38,155.31,21.87420422]
["bitfinex","SOLUSD",1749039740496,21.87420422,155.36,155.31,21.87420422]
["bitfinex","SOLUSD",1749039740711,47.87420422,155.36,155.31,21.87420422]
["bitfinex","SOLUSD",1749039740928,47.87420422,155.36,155.28,0.42648471]
["bitfinex","SOLUSD",1749039741129,21.87420422,155.35,155.28,0.42648471]
["bitfinex","SOLUSD",1749039741302,21.87420422,155.35,155.3,21.87420422]
["bitfinex","SOLUSD",1749039741689,21.87420422,155.32,155.27,2.55298006]
["bitfinex","SOLUSD",1749039741889,18.64964886,155.35,155.27,2.55298006]
["bitfinex","SOLUSD",1749039742091,21.87420422,155.33,155.28,21.87420422]
["bitfinex","SOLUSD",1749039742311,21.87420422,155.32,155.27,24.42718428]
["bitfinex","SOLUSD",1749039742896,26.0,155.33,155.27,2.55298006]
["bitfinex","SOLUSD",1749039743231,21.87420422,155.32,155.27,24.42718428]
["bitfinex","SOLUSD",1749039743799,18.64964886,155.34,155.28,21.87420422]
["bitfinex","SOLUSD",1749039743999,21.87420422,155.32,155.27,2.55298006]
["bitfinex","SOLUSD",1749039744202,18.64964886,155.34,155.27,2.55298006]
["bitfinex","SOLUSD",1749039744203,21.87420422,155.31,155.27,24.42718428]
["bitfinex","SOLUSD",1749039744423,21.87420422,155.31,155.27,2.55298006]
["bitfinex","SOLUSD",1749039744731,21.87420422,155.31,155.27,24.42718428]
["bitfinex","SOLUSD",1749039745301,21.87420422,155.31,155.27,2.55298006]
["bitfinex","SOLUSD",1749039745603,47.87420422,155.35,155.3,21.87420422]
["bitfinex","SOLUSD",1749039745815,47.87420422,155.35,155.31,21.87420422]
["bitfinex","SOLUSD",1749039746029,26.0,155.35,155.32,21.87420422]
["bitfinex","SOLUSD",1749039746320,26.0,155.35,155.31,21.87420422]
["bitfinex","SOLUSD",1749039746822,26.0,155.34,155.31,21.87420422]
["bitfinex","SOLUSD",1749039747207,26.0,155.34,155.3,21.87420422]
["bitfinex","SOLUSD",1749039747702,47.87420422,155.34,155.3,21.87420422]
["bitfinex","SOLUSD",1749039748329,21.87420422,155.33,155.31,0.08]
["bitfinex","SOLUSD",1749039749010,21.87420422,155.32,155.31,0.08]
["bitfinex","SOLUSD",1749039749322,47.87420422,155.32,155.31,0.08]
["bitfinex","SOLUSD",1749039749526,66.52385308,155.32,155.31,0.08]
["bitfinex","SOLUSD",1749039749925,66.52385308,155.32,155.28,0.08]
["bitfinex","SOLUSD",1749039750159,21.87420422,155.3,155.28,0.08]
["bitfinex","SOLUSD",1749039750325,21.87420422,155.3,155.27,2.55298006]
["bitfinex","SOLUSD",1749039750832,26.0,155.28,155.27,2.55298006]
["bitfinex","SOLUSD",1749039751326,26.53384886,155.31,155.27,2.55298006]
["bitfinex","SOLUSD",1749039751531,26.0,155.31,155.27,24.42718428]
["bitfinex","SOLUSD",1749039751709,47.87420422,155.31,155.27,24.42718428]
["bitfinex","SOLUSD",1749039752025,26.0,155.31,155.27,2.55298006]
["bitfinex","SOLUSD",1749039752327,47.87420422,155.31,155.27,2.55298006]
["bitfinex","SOLUSD",1749039752533,26.0,155.31,155.27,2.55298006]
["bitfinex","SOLUSD",1749039752698,47.87420422,155.31,155.27,2.55298006]
["bitfinex","SOLUSD",1749039753413,21.87420422,155.3,155.27,2.55298006]
["bitfinex","SOLUSD",1749039753613,26.0,155.31,155.27,2.55298006]
["bitfinex","SOLUSD",1749039753821,47.87420422,155.31,155.27,2.55298006]
["bitfinex","SOLUSD",1749039754030,21.87420422,155.3,155.27,2.63298006]
["bitfinex","SOLUSD",1749039755245,21.87420422,155.29,155.27,2.63298006]
["bitfinex","SOLUSD",1749039755624,47.87420422,155.28,155.27,2.63298006]
["bitfinex","SOLUSD",1749039756023,66.52385308,155.28,155.27,2.63298006]
["bitfinex","SOLUSD",1749039756546,66.52385308,155.28,155.27,2.55298006]
["bitfinex","SOLUSD",1749039756751,18.64964886,155.24,155.09,20.0]
["bitfinex","SOLUSD",1749039756926,18.64964886,155.24,155.05,6.4495324]
["bitfinex","SOLUSD",1749039756927,21.87420422,155.24,155.19,21.87420422]
["bitfinex","SOLUSD",1749039757253,26.0,155.25,155.17,0.14216157]
["bitfinex","SOLUSD",1749039757412,26.0,155.25,155.22,21.87420422]
["bitfinex","SOLUSD",1749039757615,47.87420422,155.27,155.22,21.87420422]
["bitfinex","SOLUSD",1749039757833,47.87420422,155.25,155.18,0.14216157]
["bitfinex","SOLUSD",1749039758043,21.87420422,155.24,155.19,21.87420422]
["bitfinex","SOLUSD",1749039758226,21.87420422,155.21,155.11,0.08]
["bitfinex","SOLUSD",1749039758539,44.64964886,155.22,155.11,0.08]
["bitfinex","SOLUSD",1749039758540,21.87420422,155.19,155.11,0.08]
["bitfinex","SOLUSD",1749039758718,21.87420422,155.19,155.14,21.87420422]
["bitfinex","SOLUSD",1749039758921,21.87420422,155.19,155.15,21.87420422]
["bitfinex","SOLUSD",1749039759338,21.87420422,155.19,155.11,0.08]
["bitfinex","SOLUSD",1749039759552,21.87420422,155.19,155.15,21.87420422]
["bitfinex","SOLUSD",1749039760116,21.87420422,155.21,155.16,21.87420422]
["bitfinex","SOLUSD",1749039760321,21.87420422,155.2,155.15,21.87420422]
["bitfinex","SOLUSD",1749039760521,26.0,155.21,155.13,26.0]
["bitfinex","SOLUSD",1749039760833,21.87420422,155.2,155.16,21.87420422]
["bitfinex","SOLUSD",1749039761221,21.87420422,155.21,155.16,21.87420422]
["bitfinex","SOLUSD",1749039761423,21.87420422,155.21,155.11,0.36432314]
["bitfinex","SOLUSD",1749039761650,26.0,155.23,155.17,21.87420422]
["bitfinex","SOLUSD",1749039761921,21.87420422,155.21,155.11,0.36432314]
["bitfinex","SOLUSD",1749039762152,21.87420422,155.21,155.16,21.87420422]
["bitfinex","SOLUSD",1749039762725,47.87420422,155.23,155.18,21.87420422]
["bitfinex","SOLUSD",1749039762931,21.87420422,155.23,155.11,19.29829514]
["bitfinex","SOLUSD",1749039763158,21.87420422,155.22,155.14,0.42648471]
["bitfinex","SOLUSD",1749039763342,21.87420422,155.22,155.13,26.0]
["bitfinex","SOLUSD",1749039763655,21.87420422,155.23,155.18,21.87420422]
["bitfinex","SOLUSD",1749039763852,26.0,155.25,155.18,21.87420422]
["bitfinex","SOLUSD",1749039764027,7.8303,155.28,155.22,21.87420422]
["bitfinex","SOLUSD",1749039764234,21.87420422,155.26,155.22,21.87420422]
["bitfinex","SOLUSD",1749039764543,21.87420422,155.26,155.17,0.56864628]
["bitfinex","SOLUSD",1749039764928,47.87420422,155.27,155.22,21.87420422]
["bitfinex","SOLUSD",1749039765178,26.0,155.27,155.17,0.56864628]
["bitfinex","SOLUSD",1749039765458,47.87420422,155.25,155.13,26.0]
["bitfinex","SOLUSD",1749039765753,21.87420422,155.23,155.18,21.87420422]
["bitfinex","SOLUSD",1749039765955,26.0,155.25,155.18,21.87420422]
["bitfinex","SOLUSD",1749039766157,21.87420422,155.24,155.14,0.56864628]
["bitfinex","SOLUSD",1749039766341,21.87420422,155.24,155.19,21.87420422]
["bitfinex","SOLUSD",1749039767128,26.0,155.25,155.14,0.56864628]
["bitfinex","SOLUSD",1749039767330,14.59125677,155.24,155.19,14.59125677]
["bitfinex","SOLUSD",1749039767769,26.0,155.25,155.21,14.59125677]
["bitfinex","SOLUSD",1749039768053,7.8303,155.28,155.23,14.59125677]
["bitfinex","SOLUSD",1749039768054,40.59125677,155.27,155.23,14.59125677]
["bitfinex","SOLUSD",1749039768252,40.59125677,155.27,155.18,0.28432314]
["bitfinex","SOLUSD",1749039768253,40.59125677,155.27,155.22,14.59125677]
["bitfinex","SOLUSD",1749039768639,14.59125677,155.26,155.22,14.59125677]
["bitfinex","SOLUSD",1749039769040,26.0,155.27,155.22,14.59125677]
["bitfinex","SOLUSD",1749039769041,40.59125677,155.27,155.22,14.59125677]
["bitfinex","SOLUSD",1749039769243,47.87878974,155.27,155.22,21.87878974]
["bitfinex","SOLUSD",1749039769858,1.5685,155.28,155.24,21.87878974]
["bitfinex","SOLUSD",1749039770651,23.44728974,155.28,155.24,21.87878974]
["bitfinex","SOLUSD",1749039771257,21.87878974,155.27,155.22,21.87878974]
["bitfinex","SOLUSD",1749039772437,26.0,155.29,155.25,21.87878974]
["bitfinex","SOLUSD",1749039772854,26.0,155.29,155.18,0.28432314]
["bitfinex","SOLUSD",1749039773033,21.87878974,155.28,155.24,21.87878974]
["bitfinex","SOLUSD",1749039773441,47.87878974,155.29,155.25,21.87878974]
["bitfinex","SOLUSD",1749039773630,21.87878974,155.29,155.25,21.87878974]
["bitfinex","SOLUSD",1749039775350,26.0,155.31,155.25,21.87878974]
["bitfinex","SOLUSD",1749039775656,49.48118974,155.32,155.27,21.87878974]
["bitfinex","SOLUSD",1749039775855,27.6024,155.32,155.27,21.87878974]
["bitfinex","SOLUSD",1749039776030,21.87878974,155.31,155.26,21.87878974]
["bitfinex","SOLUSD",1749039776232,21.87878974,155.3,155.26,21.87878974]
["bitfinex","SOLUSD",1749039776547,21.87878974,155.3,155.25,21.87878974]
["bitfinex","SOLUSD",1749039776744,27.6024,155.32,155.24,21.87878974]
["bitfinex","SOLUSD",1749039776745,21.87878974,155.28,155.24,21.87878974]
["bitfinex","SOLUSD",1749039777430,21.87878974,155.28,155.23,21.87878974]
["bitfinex","SOLUSD",1749039777632,27.6024,155.32,155.23,21.87878974]
["bitfinex","SOLUSD",1749039777633,21.87878974,155.27,155.23,21.87878974]
["bitfinex","SOLUSD",1749039777984,21.87878974,155.26,155.21,21.87878974]
["bitfinex","SOLUSD",1749039778274,26.0,155.29,155.2,21.87878974]
["bitfinex","SOLUSD",1749039778275,21.87878974,155.25,155.2,21.87878974]
["bitfinex","SOLUSD",1749039778647,21.87878974,155.24,155.19,21.87878974]
["bitfinex","SOLUSD",1749039778845,21.87878974,155.23,155.18,21.87878974]
["bitfinex","SOLUSD",1749039779054,21.87878974,155.23,155.19,21.87878974]
["bitfinex","SOLUSD",1749039779461,26.0,155.26,155.18,21.87878974]
["bitfinex","SOLUSD",1749039779462,21.87878974,155.22,155.18,21.87878974]
["bitfinex","SOLUSD",1749039779759,21.87878974,155.22,155.14,0.14216157]
["bitfinex","SOLUSD",1749039779959,27.5031,155.25,155.16,21.87878974]
["bitfinex","SOLUSD",1749039780144,21.87878974,155.21,155.13,8.0984]
["bitfinex","SOLUSD",1749039780342,18.64964886,155.24,155.16,21.87878974]
["bitfinex","SOLUSD",1749039780676,21.87878974,155.22,155.17,21.87878974]
["bitfinex","SOLUSD",1749039781262,21.87878974,155.21,155.14,0.42648471]
["bitfinex","SOLUSD",1749039781450,21.87878974,155.21,155.17,21.87878974]
["bitfinex","SOLUSD",1749039782085,27.5031,155.25,155.18,21.87878974]
["bitfinex","SOLUSD",1749039782086,21.87878974,155.23,155.18,21.87878974]
["bitfinex","SOLUSD",1749039782241,21.87878974,155.22,155.17,21.87878974]
["bitfinex","SOLUSD",1749039783671,21.87878974,155.21,155.17,21.87878974]
["bitfinex","SOLUSD",1749039784179,21.87878974,155.22,155.17,21.87878974]
["bitfinex","SOLUSD",1749039784371,21.87878974,155.21,155.17,21.87878974]
["bitfinex","SOLUSD",1749039784692,21.87878974,155.22,155.18,21.87878974]
["bitfinex","SOLUSD",1749039784899,21.87878974,155.24,155.19,21.87878974]
["bitfinex","SOLUSD",1749039785489,44.64964886,155.27,155.14,26.42648471]
["bitfinex","SOLUSD",1749039785490,26.0,155.27,155.22,21.87878974]
["bitfinex","SOLUSD",1749039785670,21.87878974,155.26,155.22,21.87878974]
["bitfinex","SOLUSD",1749039785866,26.0,155.27,155.22,21.87878974]
["bitfinex","SOLUSD",1749039786200,1.5763,155.29,155.25,21.87878974]
["bitfinex","SOLUSD",1749039786370,21.87878974,155.27,155.23,21.87878974]
["bitfinex","SOLUSD",1749039786569,21.87878974,155.24,155.17,0.42648471]
["bitfinex","SOLUSD",1749039786792,21.87878974,155.24,155.19,21.87878974]
["bitfinex","SOLUSD",1749039787791,21.87878974,155.23,155.16,32.3617]
["bitfinex","SOLUSD",1749039788087,1.5763,155.29,155.2,21.87878974]
["bitfinex","SOLUSD",1749039788266,21.87878974,155.25,155.21,21.87878974]
["bitfinex","SOLUSD",1749039788584,21.87878974,155.25,155.2,21.87878974]
["bitfinex","SOLUSD",1749039788780,21.87878974,155.25,155.19,0.08]
["bitfinex","SOLUSD",1749039788781,21.87878974,155.24,155.19,21.95878974]
["bitfinex","SOLUSD",1749039789688,21.87878974,155.25,155.2,21.87878974]
["bitfinex","SOLUSD",1749039789893,21.87878974,155.25,155.21,0.08]
["bitfinex","SOLUSD",1749039790585,18.64964886,155.28,155.21,0.08]
["bitfinex","SOLUSD",1749039790586,21.87878974,155.23,155.21,0.08]
["bitfinex","SOLUSD",1749039791717,21.87878974,155.22,155.21,0.08]
["bitfinex","SOLUSD",1749039792623,21.87878974,155.24,155.21,0.08]
["bitfinex","SOLUSD",1749039792840,21.87878974,155.24,155.2,0.08]
["bitfinex","SOLUSD",1749039793396,32.6502,155.26,155.2,0.08]
["bitfinex","SOLUSD",1749039793397,21.87878974,155.23,155.2,0.08]
["bitfinex","SOLUSD",1749039794938,21.87878974,155.24,155.2,0.08]
["bitfinex","SOLUSD",1749039795141,21.87878974,155.22,155.2,0.08]
["bitfinex","SOLUSD",1749039795632,21.87878974,155.21,155.2,0.08]
["bitfinex","SOLUSD",1749039797098,21.87878974,155.21,155.14,46.18858234]
["bitfinex","SOLUSD",1749039797301,21.87878974,155.18,155.14,24.3097926]
["bitfinex","SOLUSD",1749039797523,27.5671,155.22,155.15,21.87878974]
["bitfinex","SOLUSD",1749039797735,21.87878974,155.2,155.15,21.87878974]
["bitfinex","SOLUSD",1749039797903,21.87878974,155.19,155.15,21.87878974]
["bitfinex","SOLUSD",1749039798307,21.87878974,155.19,155.14,21.87878974]
["bitfinex","SOLUSD",1749039798512,27.5671,155.22,155.14,21.87878974]
["bitfinex","SOLUSD",1749039798513,21.87878974,155.18,155.14,21.87878974]
["bitfinex","SOLUSD",1749039798712,21.87878974,155.19,155.14,21.87878974]
["bitfinex","SOLUSD",1749039799112,21.87878974,155.18,155.14,21.87878974]
["bitfinex","SOLUSD",1749039799501,21.87878974,155.18,155.12,6.44232531]
["bitfinex","SOLUSD",1749039799701,27.5671,155.22,155.13,21.87878974]
["bitfinex","SOLUSD",1749039799910,21.87878974,155.18,155.13,21.87878974]
["bitfinex","SOLUSD",1749039800453,6.5409,155.21,155.09,0.14216157]
["bitfinex","SOLUSD",1749039800621,6.5409,155.21,155.06,18.79181043]
["bitfinex","SOLUSD",1749039800825,21.87878974,155.15,155.1,21.87878974]
["bitfinex","SOLUSD",1749039801111,6.5409,155.21,155.06,18.79181043]
["bitfinex","SOLUSD",1749039801315,25.19054886,155.21,155.1,21.87878974]
["bitfinex","SOLUSD",1749039801528,21.87878974,155.15,155.06,18.79181043]
["bitfinex","SOLUSD",1749039801704,21.87878974,155.15,155.1,21.87878974]
["bitfinex","SOLUSD",1749039801902,26.0,155.18,155.1,21.87878974]
["bitfinex","SOLUSD",1749039802099,47.87878974,155.18,155.08,0.28432314]
["bitfinex","SOLUSD",1749039802310,32.5409,155.21,155.14,21.87878974]
["bitfinex","SOLUSD",1749039802544,21.87878974,155.18,155.14,21.87878974]
["bitfinex","SOLUSD",1749039802708,21.87878974,155.18,155.1,0.14216157]
["bitfinex","SOLUSD",1749039802709,21.87878974,155.18,155.11,0.14216157]
["bitfinex","SOLUSD",1749039802911,21.87878974,155.19,155.15,21.87878974]
["bitfinex","SOLUSD",1749039803232,21.87878974,155.2,155.15,21.87878974]
["bitfinex","SOLUSD",1749039803844,32.5409,155.21,155.15,21.87878974]
["bitfinex","SOLUSD",1749039804139,21.87878974,155.2,155.15,21.87878974]
["bitfinex","SOLUSD",1749039804930,6.5409,155.21,155.16,21.87878974]
["bitfinex","SOLUSD",1749039805239,6.5409,155.21,155.17,14.59604217]
["bitfinex","SOLUSD",1749039805240,14.59604217,155.21,155.17,14.59604217]
["bitfinex","SOLUSD",1749039805433,14.59604217,155.21,155.16,14.59604217]
["bitfinex","SOLUSD",1749039806007,14.59604217,155.21,155.17,14.59604217]
["bitfinex","SOLUSD",1749039806329,1.5473,155.27,155.2,14.59604217]
["bitfinex","SOLUSD",1749039806528,14.59604217,155.29,155.25,14.59604217]
["bitfinex","SOLUSD",1749039806932,14.59604217,155.29,155.19,53.28489514]
["bitfinex","SOLUSD",1749039806933,14.59604217,155.26,155.19,8.0666]
["bitfinex","SOLUSD",1749039807139,14.59604217,155.25,155.21,14.59604217]
["bitfinex","SOLUSD",1749039807321,21.88230482,155.26,155.21,21.88230482]
["bitfinex","SOLUSD",1749039807912,21.88230482,155.24,155.17,0.28432314]
["bitfinex","SOLUSD",1749039808137,21.88230482,155.24,155.16,51.50753194]
["bitfinex","SOLUSD",1749039808138,21.88230482,155.24,155.19,21.88230482]
["bitfinex","SOLUSD",1749039808312,21.88230482,155.24,155.2,21.88230482]
["bitfinex","SOLUSD",1749039808719,21.88230482,155.24,155.19,21.88230482]
["bitfinex","SOLUSD",1749039809338,21.88230482,155.24,155.2,21.88230482]
["bitfinex","SOLUSD",1749039809856,21.88230482,155.24,155.19,21.88230482]
["bitfinex","SOLUSD",1749039810211,21.88230482,155.24,155.2,21.88230482]
["bitfinex","SOLUSD",1749039810448,21.88230482,155.24,155.16,25.2232088]
["bitfinex","SOLUSD",1749039810449,21.88230482,155.24,155.16,6.57355994]
["bitfinex","SOLUSD",1749039810740,21.88230482,155.23,155.18,21.88230482]
["bitfinex","SOLUSD",1749039810910,21.88230482,155.21,155.17,21.88230482]
["bitfinex","SOLUSD",1749039811118,21.88230482,155.21,155.16,28.45586476]
["bitfinex","SOLUSD",1749039811430,1.5577,155.24,155.18,21.88230482]
["bitfinex","SOLUSD",1749039811647,1.5577,155.24,155.19,21.88230482]
["bitfinex","SOLUSD",1749039811944,6.3694,155.26,155.16,6.57355994]
["bitfinex","SOLUSD",1749039811945,26.0,155.22,155.2,21.88230482]
["bitfinex","SOLUSD",1749039812245,26.0,155.22,155.2,21.96230482]
["bitfinex","SOLUSD",1749039813427,26.0,155.22,155.2,0.08]
["bitfinex","SOLUSD",1749039813640,26.0,155.22,155.2,21.96230482]
["bitfinex","SOLUSD",1749039813848,1.5577,155.28,155.21,21.88230482]
["bitfinex","SOLUSD",1749039813849,26.0,155.27,155.21,21.88230482]
["bitfinex","SOLUSD",1749039814012,1.5577,155.28,155.21,21.96230482]
["bitfinex","SOLUSD",1749039814013,26.0,155.24,155.21,21.96230482]
["bitfinex","SOLUSD",1749039814429,26.0,155.24,155.21,0.08]
["bitfinex","SOLUSD",1749039814718,21.88230482,155.24,155.21,0.08]
["bitfinex","SOLUSD",1749039816017,21.88230482,155.23,155.21,0.08]
["bitfinex","SOLUSD",1749039817432,21.88230482,155.24,155.21,0.08]
["bitfinex","SOLUSD",1749039817643,26.0,155.27,155.21,0.08]
["bitfinex","SOLUSD",1749039817852,21.88230482,155.24,155.21,0.08]
["bitfinex","SOLUSD",1749039818451,21.88230482,155.25,155.21,21.96230482]
["bitfinex","SOLUSD",1749039818841,26.0,155.27,155.21,21.96230482]
["bitfinex","SOLUSD",1749039819144,21.88230482,155.25,155.21,21.96230482]
["bitfinex","SOLUSD",1749039819343,26.0,155.27,155.21,0.08]
["bitfinex","SOLUSD",1749039819646,21.88230482,155.25,155.21,0.08]
["bitfinex","SOLUSD",1749039821718,21.88230482,155.24,155.21,0.08]
["bitfinex","SOLUSD",1749039821934,21.88230482,155.22,155.21,0.08]
["bitfinex","SOLUSD",1749039822249,47.88230482,155.22,155.21,0.08]
["bitfinex","SOLUSD",1749039822846,47.88230482,155.22,155.17,0.08]
["bitfinex","SOLUSD",1749039823048,21.88230482,155.19,155.17,0.08]
["bitfinex","SOLUSD",1749039823547,1.596,155.21,155.17,0.08]
["bitfinex","SOLUSD",1749039823748,21.88230482,155.18,155.17,0.08]
["bitfinex","SOLUSD",1749039824167,1.596,155.21,155.17,0.08]
["bitfinex","SOLUSD",1749039824322,21.88230482,155.19,155.17,0.08]
["bitfinex","SOLUSD",1749039824726,21.88230482,155.19,155.16,6.57355994]
["bitfinex","SOLUSD",1749039824936,21.88230482,155.19,155.11,6.35646157]
["bitfinex","SOLUSD",1749039824937,21.88230482,155.18,155.11,6.35646157]
["bitfinex","SOLUSD",1749039825152,27.596,155.21,155.14,21.88230482]
["bitfinex","SOLUSD",1749039825358,21.88230482,155.19,155.14,21.88230482]
["bitfinex","SOLUSD",1749039825538,27.596,155.21,155.13,0.08]
["bitfinex","SOLUSD",1749039825726,27.596,155.21,155.15,21.88230482]
["bitfinex","SOLUSD",1749039825926,21.88230482,155.19,155.15,21.88230482]
["bitfinex","SOLUSD",1749039826159,21.88230482,155.19,155.16,0.08]
["bitfinex","SOLUSD",1749039826349,21.88230482,155.18,155.16,0.08]
["bitfinex","SOLUSD",1749039827325,14.6018146,155.18,155.16,0.08]
["bitfinex","SOLUSD",1749039828267,14.6018146,155.19,155.16,0.08]
["bitfinex","SOLUSD",1749039828447,1.596,155.21,155.16,14.6818146]
["bitfinex","SOLUSD",1749039828752,9.53517541,155.24,155.16,14.6818146]
["bitfinex","SOLUSD",1749039828753,14.6018146,155.2,155.16,0.08]
["bitfinex","SOLUSD",1749039828954,14.6018146,155.2,155.16,14.6818146]
["bitfinex","SOLUSD",1749039829373,14.6018146,155.21,155.16,14.6818146]
["bitfinex","SOLUSD",1749039830661,14.6018146,155.22,155.17,14.6018146]
["bitfinex","SOLUSD",1749039830843,14.6018146,155.22,155.16,0.08]
["bitfinex","SOLUSD",1749039831036,14.6018146,155.22,155.17,14.6018146]
["bitfinex","SOLUSD",1749039831553,14.6018146,155.21,155.17,14.6018146]
["bitfinex","SOLUSD",1749039831745,40.6018146,155.24,155.19,14.6018146]
["bitfinex","SOLUSD",1749039832147,1.6107,155.25,155.2,14.6018146]
["bitfinex","SOLUSD",1749039832338,14.6018146,155.25,155.2,14.6018146]
["bitfinex","SOLUSD",1749039832536,14.6018146,155.24,155.2,14.6018146]
["bitfinex","SOLUSD",1749039833077,14.6018146,155.21,155.16,0.08]
["bitfinex","SOLUSD",1749039833367,14.6018146,155.17,155.16,0.08]
["bitfinex","SOLUSD",1749039834070,26.0,155.18,155.16,0.08]
["bitfinex","SOLUSD",1749039834245,14.6018146,155.17,155.16,0.08]
["bitfinex","SOLUSD",1749039834442,26.0,155.18,155.16,0.08]
["bitfinex","SOLUSD",1749039834750,40.6018146,155.2,155.16,0.08]
["bitfinex","SOLUSD",1749039834959,14.6018146,155.17,155.12,14.6018146]
["bitfinex","SOLUSD",1749039835171,40.6018146,155.2,155.12,14.6018146]
["bitfinex","SOLUSD",1749039835172,14.6018146,155.16,155.12,14.6018146]
["bitfinex","SOLUSD",1749039836451,26.0,155.2,155.14,14.6018146]
["bitfinex","SOLUSD",1749039836648,26.0,155.2,155.11,6.58196394]
["bitfinex","SOLUSD",1749039836649,40.6018146,155.2,155.15,14.6018146]
["bitfinex","SOLUSD",1749039837979,14.6018146,155.21,155.17,14.6018146]
["bitfinex","SOLUSD",1749039838660,27.5503,155.22,155.17,14.6018146]
["bitfinex","SOLUSD",1749039838859,14.6018146,155.21,155.17,14.6018146]
["bitfinex","SOLUSD",1749039839389,14.6018146,155.21,155.16,14.6018146]
["bitfinex","SOLUSD",1749039840974,27.5503,155.22,155.16,14.6018146]
["bitfinex","SOLUSD",1749039841145,14.6018146,155.2,155.16,14.6018146]
["bitfinex","SOLUSD",1749039841892,14.6018146,155.2,155.14,0.14216157]
["bitfinex","SOLUSD",1749039842059,14.6018146,155.25,155.19,14.6018146]
["bitfinex","SOLUSD",1749039842374,3.34704466,155.27,155.22,14.6018146]
["bitfinex","SOLUSD",1749039842375,14.6018146,155.27,155.22,14.6018146]
["bitfinex","SOLUSD",1749039842869,14.6018146,155.28,155.2,0.42648471]
["bitfinex","SOLUSD",1749039843073,14.6018146,155.28,155.23,14.6018146]
["bitfinex","SOLUSD",1749039843462,1.5998,155.3,155.24,14.6018146]
["bitfinex","SOLUSD",1749039843657,1.5998,155.3,155.25,14.6018146]
["bitfinex","SOLUSD",1749039843970,14.6018146,155.29,155.25,14.6018146]
["bitfinex","SOLUSD",1749039844355,14.6018146,155.29,155.22,0.28432314]
["bitfinex","SOLUSD",1749039844548,14.6018146,155.29,155.25,14.6018146]
["bitfinex","SOLUSD",1749039844970,16.2016146,155.3,155.25,14.6018146]
["bitfinex","SOLUSD",1749039845184,16.2016146,155.3,155.26,14.6018146]
["bitfinex","SOLUSD",1749039845357,16.2016146,155.3,155.25,14.6018146]
["bitfinex","SOLUSD",1749039845552,16.2016146,155.3,155.26,14.6018146]
["bitfinex","SOLUSD",1749039845760,26.0,155.32,155.27,14.6018146]
["bitfinex","SOLUSD",1749039845761,14.6018146,155.31,155.27,14.6018146]
["bitfinex","SOLUSD",1749039845980,6.3822,155.33,155.28,14.6018146]
["bitfinex","SOLUSD",1749039846150,14.6018146,155.33,155.25,0.56864628]
["bitfinex","SOLUSD",1749039846350,14.6018146,155.32,155.27,14.6018146]
["bitfinex","SOLUSD",1749039846551,14.6018146,155.31,155.27,14.6018146]
["bitfinex","SOLUSD",1749039847078,14.6018146,155.32,155.27,14.6018146]
["bitfinex","SOLUSD",1749039847257,27.5993,155.34,155.27,21.8636303]
["bitfinex","SOLUSD",1749039847464,21.8636303,155.32,155.27,21.8636303]
["bitfinex","SOLUSD",1749039847672,27.5993,155.34,155.29,21.8636303]
["bitfinex","SOLUSD",1749039847980,21.8636303,155.33,155.29,21.8636303]
["bitfinex","SOLUSD",1749039849157,49.4629303,155.34,155.29,21.8636303]
["bitfinex","SOLUSD",1749039849884,21.8636303,155.33,155.29,21.8636303]
["bitfinex","SOLUSD",1749039850090,21.8636303,155.33,155.28,21.8636303]
["bitfinex","SOLUSD",1749039850252,27.5993,155.34,155.21,18.64964886]
["bitfinex","SOLUSD",1749039850452,27.5993,155.34,155.22,0.14216157]
["bitfinex","SOLUSD",1749039850453,21.8636303,155.28,155.22,0.14216157]
["bitfinex","SOLUSD",1749039850674,21.8636303,155.27,155.23,21.8636303]
["bitfinex","SOLUSD",1749039851686,21.8636303,155.27,155.22,21.8636303]
["bitfinex","SOLUSD",1749039852071,21.8636303,155.26,155.22,21.8636303]
["bitfinex","SOLUSD",1749039852462,21.8636303,155.27,155.18,0.42648471]
["bitfinex","SOLUSD",1749039852795,6.0799,155.29,155.22,21.8636303]
["bitfinex","SOLUSD",1749039852958,6.0799,155.29,155.23,21.8636303]
["bitfinex","SOLUSD",1749039853159,21.8636303,155.27,155.23,21.8636303]
["bitfinex","SOLUSD",1749039853357,26.0,155.3,155.24,21.8636303]
["bitfinex","SOLUSD",1749039853691,21.8636303,155.29,155.25,21.8636303]
["bitfinex","SOLUSD",1749039854581,26.0,155.32,155.25,21.8636303]
["bitfinex","SOLUSD",1749039855093,21.8636303,155.31,155.27,21.8636303]
["bitfinex","SOLUSD",1749039855865,47.8636303,155.32,155.24,0.14216157]
["bitfinex","SOLUSD",1749039856108,21.8636303,155.31,155.27,21.8636303]
["bitfinex","SOLUSD",1749039856279,26.0,155.32,155.27,21.8636303]
["bitfinex","SOLUSD",1749039856481,21.8636303,155.31,155.27,21.8636303]
["bitfinex","SOLUSD",1749039856675,1.5993,155.34,155.26,0.42648471]
["bitfinex","SOLUSD",1749039856676,27.5993,155.34,155.26,0.42648471]
["bitfinex","SOLUSD",1749039856881,26.0,155.33,155.26,0.42648471]
["bitfinex","SOLUSD",1749039857168,9.58678544,155.37,155.32,21.8636303]
["bitfinex","SOLUSD",1749039857409,6.3249,155.37,155.26,19.21829514]
["bitfinex","SOLUSD",1749039857702,28.1885303,155.37,155.33,21.8636303]
["bitfinex","SOLUSD",1749039858267,27.5873,155.38,155.34,21.8636303]
["bitfinex","SOLUSD",1749039858595,1.5873,155.38,155.34,21.8636303]
["bitfinex","SOLUSD",1749039858781,3.2624168,155.4,155.34,21.8636303]
["bitfinex","SOLUSD",1749039859141,21.8636303,155.4,155.35,21.8636303]
["bitfinex","SOLUSD",1749039859481,34.0901,155.41,155.35,21.8636303]
["bitfinex","SOLUSD",1749039859685,21.8636303,155.4,155.3,0.42648471]
["bitfinex","SOLUSD",1749039859873,34.0901,155.41,155.34,21.8636303]
["bitfinex","SOLUSD",1749039859874,21.8636303,155.39,155.34,21.8636303]
["bitfinex","SOLUSD",1749039860074,21.8636303,155.38,155.34,21.8636303]
["bitfinex","SOLUSD",1749039860303,34.0901,155.41,155.35,21.8636303]
["bitfinex","SOLUSD",1749039860499,21.8636303,155.39,155.35,21.8636303]
["bitfinex","SOLUSD",1749039860704,34.0901,155.41,155.35,21.8636303]
["bitfinex","SOLUSD",1749039860894,21.8636303,155.39,155.35,21.8636303]
["bitfinex","SOLUSD",1749039861883,21.8636303,155.39,155.35,0.08]
["bitfinex","SOLUSD",1749039862283,21.8636303,155.38,155.35,0.08]
["bitfinex","SOLUSD",1749039862689,34.0901,155.41,155.35,0.08]
["bitfinex","SOLUSD",1749039862915,21.8636303,155.36,155.35,0.08]
["bitfinex","SOLUSD",1749039863274,21.8636303,155.37,155.35,0.08]
["bitfinex","SOLUSD",1749039863480,26.0,155.4,155.35,0.08]
["bitfinex","SOLUSD",1749039863801,34.0901,155.41,155.35,0.08]
["bitfinex","SOLUSD",1749039863981,21.8636303,155.38,155.35,0.08]
["bitfinex","SOLUSD",1749039864176,47.8636303,155.38,155.35,0.08]
["bitfinex","SOLUSD",1749039864381,26.0,155.38,155.35,0.08]
["bitfinex","SOLUSD",1749039864595,47.8636303,155.38,155.35,0.08]
["bitfinex","SOLUSD",1749039864893,47.8636303,155.38,155.34,0.08]
["bitfinex","SOLUSD",1749039865098,21.8636303,155.37,155.34,0.08]
["bitfinex","SOLUSD",1749039866883,26.0,155.38,155.3,0.28432314]
["bitfinex","SOLUSD",1749039866884,21.8636303,155.36,155.3,0.28432314]
["bitfinex","SOLUSD",1749039867086,21.8636303,155.36,155.32,21.8636303]
["bitfinex","SOLUSD",1749039867988,21.8636303,155.36,155.31,0.08]
["bitfinex","SOLUSD",1749039868305,21.8636303,155.36,155.32,21.8636303]
["bitfinex","SOLUSD",1749039868485,21.8636303,155.37,155.33,21.8636303]
["bitfinex","SOLUSD",1749039868690,26.0,155.38,155.33,21.8636303]
["bitfinex","SOLUSD",1749039868885,21.8636303,155.37,155.33,21.8636303]
["bitfinex","SOLUSD",1749039869502,14.5652304,155.37,155.33,14.5652304]
["bitfinex","SOLUSD",1749039869888,26.0,155.38,155.34,0.08]
["bitfinex","SOLUSD",1749039871304,8.0901,155.41,155.2,14.5652304]
["bitfinex","SOLUSD",1749039871305,40.5652304,155.35,155.26,0.14216157]
["bitfinex","SOLUSD",1749039871504,14.5652304,155.32,155.27,14.5652304]
["bitfinex","SOLUSD",1749039872003,14.5652304,155.31,155.27,14.5652304]
["bitfinex","SOLUSD",1749039872204,14.5652304,155.31,155.26,0.14216157]
["bitfinex","SOLUSD",1749039872393,26.0,155.33,155.25,6.57529473]
["bitfinex","SOLUSD",1749039872394,14.5652304,155.3,155.25,6.57529473]
["bitfinex","SOLUSD",1749039872704,14.5652304,155.29,155.25,6.57529473]
["bitfinex","SOLUSD",1749039873190,14.5652304,155.3,155.25,21.14052513]
["bitfinex","SOLUSD",1749039873377,26.0,155.33,155.25,21.14052513]
["bitfinex","SOLUSD",1749039873577,14.5652304,155.3,155.25,21.14052513]
["bitfinex","SOLUSD",1749039874283,14.5652304,155.29,155.25,21.14052513]
["bitfinex","SOLUSD",1749039875309,21.87026147,155.29,155.25,28.4455562]
["bitfinex","SOLUSD",1749039876312,21.87026147,155.3,155.25,28.4455562]
["bitfinex","SOLUSD",1749039877696,21.87026147,155.29,155.25,28.4455562]
["bitfinex","SOLUSD",1749039879386,21.87026147,155.29,155.25,6.57529473]
["bitfinex","SOLUSD",1749039879586,21.87026147,155.29,155.25,28.4455562]
["bitfinex","SOLUSD",1749039879785,26.0,155.31,155.25,28.4455562]
["bitfinex","SOLUSD",1749039880000,21.87026147,155.29,155.25,21.87026147]
["bitfinex","SOLUSD",1749039882218,21.87026147,155.3,155.26,21.87026147]
["bitfinex","SOLUSD",1749039882517,21.87026147,155.32,155.28,21.87026147]
["bitfinex","SOLUSD",1749039884291,21.87026147,155.33,155.29,21.87026147]
["bitfinex","SOLUSD",1749039885010,21.87026147,155.34,155.29,21.87026147]
["bitfinex","SOLUSD",1749039885401,21.87026147,155.34,155.3,21.87026147]
["bitfinex","SOLUSD",1749039885599,21.87026147,155.35,155.31,0.14216157]
["bitfinex","SOLUSD",1749039886115,21.87026147,155.33,155.29,0.28432314]
["bitfinex","SOLUSD",1749039886511,21.87026147,155.33,155.29,0.14216157]
["bitfinex","SOLUSD",1749039886716,26.0,155.37,155.27,25.43271043]
["bitfinex","SOLUSD",1749039886717,21.87026147,155.32,155.27,21.87026147]
["bitfinex","SOLUSD",1749039887914,21.87026147,155.32,155.28,22.01242304]
["bitfinex","SOLUSD",1749039888095,26.0,155.37,155.28,22.01242304]
["bitfinex","SOLUSD",1749039888296,21.87026147,155.32,155.28,22.01242304]
["bitfinex","SOLUSD",1749039889288,21.87026147,155.31,155.27,21.87026147]
["bitfinex","SOLUSD",1749039889496,21.87026147,155.3,155.27,0.14216157]
["bitfinex","SOLUSD",1749039889699,26.0,155.3,155.27,0.28432314]
["bitfinex","SOLUSD",1749039889917,26.0,155.3,155.27,22.01242304]
["bitfinex","SOLUSD",1749039890438,26.0,155.3,155.27,0.14216157]
["bitfinex","SOLUSD",1749039890834,26.0,155.3,155.27,22.01242304]
["bitfinex","SOLUSD",1749039891023,21.87026147,155.31,155.27,22.01242304]
["bitfinex","SOLUSD",1749039891697,21.87026147,155.32,155.27,22.01242304]
["bitfinex","SOLUSD",1749039892109,26.0,155.35,155.27,22.01242304]
["bitfinex","SOLUSD",1749039892289,26.0,155.35,155.26,0.28432314]
["bitfinex","SOLUSD",1749039892290,21.87026147,155.32,155.28,21.87026147]
["bitfinex","SOLUSD",1749039892495,21.87026147,155.33,155.28,21.87026147]
["bitfinex","SOLUSD",1749039892794,26.0,155.36,155.29,0.14216157]
["bitfinex","SOLUSD",1749039892991,21.87026147,155.34,155.29,22.01242304]
["bitfinex","SOLUSD",1749039894092,26.0,155.36,155.29,22.01242304]
["bitfinex","SOLUSD",1749039894292,26.0,155.36,155.26,0.14216157]
["bitfinex","SOLUSD",1749039894293,21.87026147,155.34,155.3,21.87026147]
["bitfinex","SOLUSD",1749039894725,21.87026147,155.35,155.31,22.01242304]
["bitfinex","SOLUSD",1749039895228,21.87026147,155.33,155.28,21.87026147]
["bitfinex","SOLUSD",1749039895407,26.0,155.36,155.27,22.15458461]
["bitfinex","SOLUSD",1749039895408,21.87026147,155.32,155.27,22.15458461]
["bitfinex","SOLUSD",1749039895613,21.87026147,155.32,155.28,0.14216157]
["bitfinex","SOLUSD",1749039895815,21.87026147,155.32,155.25,0.14216157]
["bitfinex","SOLUSD",1749039896021,21.87026147,155.32,155.27,21.87026147]
["bitfinex","SOLUSD",1749039896537,21.87026147,155.32,155.28,21.87026147]
["bitfinex","SOLUSD",1749039896755,26.0,155.36,155.28,21.87026147]
["bitfinex","SOLUSD",1749039896756,21.87026147,155.33,155.28,21.87026147]
["bitfinex","SOLUSD",1749039897325,21.87026147,155.33,155.28,14.57354972]
["bitfinex","SOLUSD",1749039897326,14.57354972,155.33,155.28,14.57354972]
["bitfinex","SOLUSD",1749039898149,14.57354972,155.33,155.25,0.14216157]
["bitfinex","SOLUSD",1749039898150,14.57354972,155.31,155.25,0.56864628]
["bitfinex","SOLUSD",1749039898344,40.57354972,155.36,155.27,0.14216157]
["bitfinex","SOLUSD",1749039898513,14.57354972,155.32,155.27,14.71571129]
["bitfinex","SOLUSD",1749039899313,14.57354972,155.31,155.27,0.14216157]
["bitfinex","SOLUSD",1749039899515,14.57354972,155.3,155.25,14.57354972]
["bitfinex","SOLUSD",1749039900225,26.0,155.33,155.25,14.71571129]
["bitfinex","SOLUSD",1749039900226,14.57354972,155.29,155.25,14.71571129]
["bitfinex","SOLUSD",1749039900754,14.57354972,155.3,155.25,14.71571129]
["bitfinex","SOLUSD",1749039901041,14.57354972,155.3,155.26,14.57354972]
["bitfinex","SOLUSD",1749039901547,26.0,155.33,155.26,14.57354972]
["bitfinex","SOLUSD",1749039901734,14.57354972,155.32,155.27,14.57354972]
["bitfinex","SOLUSD",1749039902248,14.57354972,155.31,155.26,14.57354972]
["bitfinex","SOLUSD",1749039902927,14.57354972,155.31,155.27,0.14216157]
["bitfinex","SOLUSD",1749039903127,14.57354972,155.32,155.27,14.57354972]
["bitfinex","SOLUSD",1749039903323,26.0,155.33,155.26,0.14216157]
["bitfinex","SOLUSD",1749039903324,14.57354972,155.31,155.26,0.14216157]
["bitfinex","SOLUSD",1749039903532,14.57354972,155.31,155.27,0.14216157]
["bitfinex","SOLUSD",1749039904334,14.57354972,155.31,155.26,14.65354972]
["bitfinex","SOLUSD",1749039904565,14.57354972,155.31,155.27,0.08]
["bitfinex","SOLUSD",1749039904742,14.57354972,155.31,155.27,14.65354972]
["bitfinex","SOLUSD",1749039905141,26.0,155.33,155.27,14.65354972]
["bitfinex","SOLUSD",1749039905336,14.57354972,155.32,155.27,14.65354972]
["bitfinex","SOLUSD",1749039905560,26.0,155.33,155.27,14.65354972]
["bitfinex","SOLUSD",1749039905861,14.57354972,155.32,155.27,14.65354972]
["bitfinex","SOLUSD",1749039906734,14.57354972,155.31,155.27,0.08]
["bitfinex","SOLUSD",1749039907454,14.57354972,155.3,155.27,0.08]
["bitfinex","SOLUSD",1749039907663,26.0,155.33,155.27,0.08]
["bitfinex","SOLUSD",1749039907664,14.57354972,155.29,155.27,0.08]
["bitfinex","SOLUSD",1749039907837,32.4295,155.33,155.27,0.08]
["bitfinex","SOLUSD",1749039907838,14.57354972,155.3,155.27,0.08]
["bitfinex","SOLUSD",1749039908239,32.4295,155.33,155.27,0.08]
["bitfinex","SOLUSD",1749039908557,14.57354972,155.3,155.27,0.08]
["bitfinex","SOLUSD",1749039908950,32.4295,155.33,155.27,0.08]
["bitfinex","SOLUSD",1749039909162,14.57354972,155.31,155.27,0.08]
["bitfinex","SOLUSD",1749039909355,14.57354972,155.29,155.27,0.08]
["bitfinex","SOLUSD",1749039909662,14.57354972,155.3,155.27,0.08]
["bitfinex","SOLUSD",1749039910376,26.0,155.33,155.27,0.22216157]
["bitfinex","SOLUSD",1749039910532,14.57354972,155.32,155.27,14.79571129]
["bitfinex","SOLUSD",1749039911067,14.57354972,155.34,155.29,14.71571129]
["bitfinex","SOLUSD",1749039911245,14.57354972,155.33,155.29,14.71571129]
["bitfinex","SOLUSD",1749039911449,26.0,155.34,155.29,14.71571129]
["bitfinex","SOLUSD",1749039911649,14.57354972,155.33,155.29,14.71571129]
["bitfinex","SOLUSD",1749039911859,14.57354972,155.34,155.3,0.28432314]
["bitfinex","SOLUSD",1749039912061,14.57354972,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1749039912551,26.0,155.37,155.31,0.14216157]
["bitfinex","SOLUSD",1749039912746,14.57354972,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1749039913055,26.0,155.37,155.31,0.14216157]
["bitfinex","SOLUSD",1749039913253,14.57354972,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1749039914741,14.57354972,155.34,155.3,0.14216157]
["bitfinex","SOLUSD",1749039915754,14.57354972,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1749039915975,14.57354972,155.35,155.31,0.14216157]
["bitfinex","SOLUSD",1749039916471,14.57354972,155.35,155.29,0.14216157]
["bitfinex","SOLUSD",1749039916770,14.57354972,155.35,155.31,14.57354972]
["bitfinex","SOLUSD",1749039917073,14.57354972,155.35,155.31,0.14216157]
["bitfinex","SOLUSD",1749039919237,14.57354972,155.35,155.31,14.57354972]
["bitfinex","SOLUSD",1749039919440,14.57354972,155.36,155.3,0.28432314]
["bitfinex","SOLUSD",1749039919661,14.57354972,155.35,155.3,0.28432314]
["bitfinex","SOLUSD",1749039919859,14.57354972,155.34,155.3,0.56864628]
["bitfinex","SOLUSD",1749039920061,6.5042,155.4,155.3,0.56864628]
["bitfinex","SOLUSD",1749039920263,6.5042,155.4,155.32,14.71571129]
["bitfinex","SOLUSD",1749039920264,14.57354972,155.37,155.32,14.71571129]
["bitfinex","SOLUSD",1749039920577,14.57354972,155.36,155.32,14.57354972]
["bitfinex","SOLUSD",1749039920780,14.57354972,155.35,155.31,14.85787286]
["bitfinex","SOLUSD",1749039921843,14.57354972,155.36,155.32,14.57354972]
["bitfinex","SOLUSD",1749039922045,6.5042,155.4,155.35,0.14216157]
["bitfinex","SOLUSD",1749039922355,26.0,155.41,155.35,0.14216157]
["bitfinex","SOLUSD",1749039922554,14.57354972,155.38,155.35,0.14216157]
["bitfinex","SOLUSD",1749039922780,14.57354972,155.4,155.36,14.71571129]
["bitfinex","SOLUSD",1749039923277,14.57354972,155.39,155.36,0.14216157]
["bitfinex","SOLUSD",1749039923648,26.0,155.42,155.34,0.14216157]
["bitfinex","SOLUSD",1749039923847,26.0,155.41,155.31,14.71571129]
["bitfinex","SOLUSD",1749039924076,14.57354972,155.36,155.33,0.14216157]
["bitfinex","SOLUSD",1749039924370,14.57354972,155.38,155.33,14.71571129]
["bitfinex","SOLUSD",1749039924568,14.57354972,155.39,155.32,0.14216157]
["bitfinex","SOLUSD",1749039924764,14.57354972,155.39,155.35,14.57354972]
["bitfinex","SOLUSD",1749039925568,14.57354972,155.39,155.31,0.56864628]
["bitfinex","SOLUSD",1749039925569,14.57354972,155.4,155.36,14.71571129]
["bitfinex","SOLUSD",1749039925745,40.57354972,155.41,155.36,14.71571129]
["bitfinex","SOLUSD",1749039925941,14.57354972,155.4,155.36,14.71571129]
["bitfinex","SOLUSD",1749039927578,26.0,155.41,155.37,14.57354972]
["bitfinex","SOLUSD",1749039927758,40.57354972,155.41,155.37,14.57354972]
["bitfinex","SOLUSD",1749039928553,14.57354972,155.41,155.37,14.57354972]
["bitfinex","SOLUSD",1749039928866,14.57354972,155.38,155.33,26.0]
["bitfinex","SOLUSD",1749039929069,14.57354972,155.37,155.34,0.14216157]
["bitfinex","SOLUSD",1749039929245,14.57354972,155.38,155.34,0.14216157]
["bitfinex","SOLUSD",1749039929445,14.57354972,155.37,155.34,0.14216157]
["bitfinex","SOLUSD",1749039930581,26.0,155.41,155.34,0.14216157]
["bitfinex","SOLUSD",1749039930773,14.57354972,155.38,155.34,14.71571129]
["bitfinex","SOLUSD",1749039930957,14.57354972,155.37,155.34,0.14216157]
["bitfinex","SOLUSD",1749039931778,14.57354972,155.38,155.34,14.57354972]
["bitfinex","SOLUSD",1749039931983,26.0,155.41,155.35,14.57354972]
["bitfinex","SOLUSD",1749039932152,14.57354972,155.39,155.35,14.57354972]
["bitfinex","SOLUSD",1749039932350,26.0,155.41,155.36,0.42648471]
["bitfinex","SOLUSD",1749039932593,14.57354972,155.38,155.36,0.14216157]
["bitfinex","SOLUSD",1749039932764,14.57354972,155.38,155.34,0.14216157]
["bitfinex","SOLUSD",1749039932765,14.57354972,155.38,155.35,0.28432314]
["bitfinex","SOLUSD",1749039933373,1.5871,155.43,155.36,0.14216157]
["bitfinex","SOLUSD",1749039933572,14.57354972,155.39,155.36,0.14216157]
["bitfinex","SOLUSD",1749039934567,1.5871,155.43,155.36,0.14216157]
["bitfinex","SOLUSD",1749039934874,14.57354972,155.4,155.36,14.57354972]
["bitfinex","SOLUSD",1749039935382,1.5871,155.43,155.35,0.42648471]
["bitfinex","SOLUSD",1749039935383,1.5871,155.43,155.38,14.71571129]
["bitfinex","SOLUSD",1749039935672,14.57354972,155.42,155.38,0.14216157]
["bitfinex","SOLUSD",1749039936964,1.5871,155.43,155.38,0.14216157]
["bitfinex","SOLUSD",1749039937266,14.57354972,155.4,155.37,0.14216157]
["bitfinex","SOLUSD",1749039937886,14.57354972,155.4,155.34,18.933972]
["bitfinex","SOLUSD",1749039937887,14.57354972,155.38,155.34,0.14216157]
["bitfinex","SOLUSD",1749039938379,14.57354972,155.38,155.35,0.14216157]
["bitfinex","SOLUSD",1749039938679,14.57354972,155.39,155.35,0.14216157]
["bitfinex","SOLUSD",1749039939269,26.0,155.42,155.35,0.14216157]
["bitfinex","SOLUSD",1749039939470,14.57354972,155.39,155.35,0.14216157]
["bitfinex","SOLUSD",1749039941054,14.57354972,155.38,155.35,0.14216157]
["bitfinex","SOLUSD",1749039941263,14.57354972,155.38,155.33,15.142196]
["bitfinex","SOLUSD",1749039941890,14.57354972,155.37,155.33,0.42648471]
["bitfinex","SOLUSD",1749039942183,14.57354972,155.36,155.33,0.42648471]
["bitfinex","SOLUSD",1749039942790,14.57354972,155.37,155.33,0.42648471]
["bitfinex","SOLUSD",1749039942992,26.0,155.41,155.33,14.71571129]
["bitfinex","SOLUSD",1749039943169,14.57354972,155.34,155.31,6.54056714]
["bitfinex","SOLUSD",1749039943366,1.5871,155.43,155.31,6.54056714]
["bitfinex","SOLUSD",1749039943367,14.57354972,155.33,155.31,6.54056714]
["bitfinex","SOLUSD",1749039944290,14.57354972,155.34,155.31,6.54056714]
["bitfinex","SOLUSD",1749039945195,14.57354972,155.36,155.31,6.54056714]
["bitfinex","SOLUSD",1749039945396,40.57354972,155.36,155.31,6.54056714]
["bitfinex","SOLUSD",1749039945585,14.57354972,155.32,155.31,6.54056714]
["bitfinex","SOLUSD",1749039945785,26.0,155.36,155.31,6.54056714]
["bitfinex","SOLUSD",1749039945979,14.57354972,155.33,155.31,6.54056714]
["bitfinex","SOLUSD",1749039946678,14.57354972,155.32,155.31,6.54056714]
["bitfinex","SOLUSD",1749039947000,14.57354972,155.33,155.31,6.54056714]
["bitfinex","SOLUSD",1749039947303,26.0,155.36,155.31,6.54056714]
["bitfinex","SOLUSD",1749039947593,26.0,155.36,155.27,0.36432314]
["bitfinex","SOLUSD",1749039947594,14.57354972,155.32,155.27,0.36432314]
["bitfinex","SOLUSD",1749039947798,14.57354972,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1749039948009,26.0,155.36,155.29,14.71571129]
["bitfinex","SOLUSD",1749039948199,14.57354972,155.33,155.29,0.14216157]
["bitfinex","SOLUSD",1749039948370,14.57354972,155.33,155.29,14.71571129]
["bitfinex","SOLUSD",1749039948896,26.0,155.36,155.3,14.85787286]
["bitfinex","SOLUSD",1749039949071,26.0,155.32,155.31,0.14216157]
["bitfinex","SOLUSD",1749039950008,14.57354972,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1749039950305,1.5343,155.37,155.31,0.14216157]
["bitfinex","SOLUSD",1749039950306,40.57354972,155.35,155.32,0.14216157]
["bitfinex","SOLUSD",1749039951691,14.57354972,155.35,155.28,0.42648471]
["bitfinex","SOLUSD",1749039951908,14.57354972,155.35,155.32,0.14216157]
["bitfinex","SOLUSD",1749039952481,26.0,155.36,155.33,0.14216157]
["bitfinex","SOLUSD",1749039953080,40.57354972,155.36,155.33,0.14216157]
["bitfinex","SOLUSD",1749039953494,40.57354972,155.36,155.32,14.57354972]
["bitfinex","SOLUSD",1749039953495,40.57354972,155.36,155.31,0.14216157]
["bitfinex","SOLUSD",1749039953698,40.57354972,155.36,155.32,0.14216157]
["bitfinex","SOLUSD",1749039953909,26.0,155.36,155.32,0.14216157]
["bitfinex","SOLUSD",1749039956104,14.57354972,155.35,155.32,0.14216157]
["bitfinex","SOLUSD",1749039956624,14.57354972,155.36,155.32,14.57354972]
["bitfinex","SOLUSD",1749039956938,26.0,155.39,155.31,0.14216157]
["bitfinex","SOLUSD",1749039956939,14.57354972,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1749039957105,14.57354972,155.34,155.29,14.71571129]
["bitfinex","SOLUSD",1749039957288,14.57354972,155.33,155.29,14.71571129]
["bitfinex","SOLUSD",1749039958093,14.57354972,155.34,155.29,14.71571129]
["bitfinex","SOLUSD",1749039958728,14.57354972,155.34,155.3,14.57354972]
["bitfinex","SOLUSD",1749039958895,14.57354972,155.35,155.31,14.57354972]
["bitfinex","SOLUSD",1749039959297,14.57354972,155.34,155.3,14.57354972]
["bitfinex","SOLUSD",1749039961427,14.57354972,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1749039961725,14.57354972,155.29,155.27,0.08]
["bitfinex","SOLUSD",1749039963397,14.57354972,155.31,155.27,14.79571129]
["bitfinex","SOLUSD",1749039963794,14.57354972,155.31,155.27,0.22216157]
["bitfinex","SOLUSD",1749039964006,14.57354972,155.31,155.27,14.79571129]
["bitfinex","SOLUSD",1749039964421,14.57354972,155.3,155.27,0.22216157]
["bitfinex","SOLUSD",1749039965301,14.57354972,155.31,155.27,14.79571129]
["bitfinex","SOLUSD",1749039965717,14.57354972,155.28,155.27,0.08]
["bitfinex","SOLUSD",1749039966298,26.0,155.33,155.27,0.08]
["bitfinex","SOLUSD",1749039966498,14.57354972,155.29,155.27,0.08]
["bitfinex","SOLUSD",1749039967821,14.57354972,155.28,155.27,0.08]
["bitfinex","SOLUSD",1749039970915,14.57354972,155.29,155.27,0.08]
["bitfinex","SOLUSD",1749039971936,14.57354972,155.28,155.27,0.08]
["bitfinex","SOLUSD",1749039972732,14.57354972,155.3,155.27,0.08]
["bitfinex","SOLUSD",1749039973803,26.0,155.33,155.28,14.57354972]
["bitfinex","SOLUSD",1749039974004,14.57354972,155.33,155.28,14.57354972]
["bitfinex","SOLUSD",1749039974226,14.57354972,155.33,155.27,0.08]
["bitfinex","SOLUSD",1749039974227,40.57354972,155.33,155.27,0.08]
["bitfinex","SOLUSD",1749039974417,40.57354972,155.33,155.29,14.57354972]
["bitfinex","SOLUSD",1749039975917,26.0,155.33,155.27,0.08]
["bitfinex","SOLUSD",1749039976122,14.57354972,155.32,155.28,14.57354972]
["bitfinex","SOLUSD",1749039976628,26.0,155.33,155.29,14.57354972]
["bitfinex","SOLUSD",1749039976930,14.57354972,155.32,155.28,14.57354972]
["bitfinex","SOLUSD",1749039977808,26.0,155.33,155.29,14.57354972]
["bitfinex","SOLUSD",1749039978006,40.57354972,155.33,155.29,14.57354972]
["bitfinex","SOLUSD",1749039978423,14.57354972,155.32,155.28,14.57354972]
["bitfinex","SOLUSD",1749039978936,14.57354972,155.3,155.27,0.08]
["bitfinex","SOLUSD",1749039979231,26.0,155.33,155.27,0.08]
["bitfinex","SOLUSD",1749039979232,14.57354972,155.29,155.27,0.08]
["bitfinex","SOLUSD",1749039982906,14.57354972,155.28,155.27,0.08]
["bitfinex","SOLUSD",1749039985213,26.0,155.32,155.27,0.08]
["bitfinex","SOLUSD",1749039985416,14.57354972,155.29,155.27,0.08]
["bitfinex","SOLUSD",1749039985920,26.0,155.33,155.27,0.08]
["bitfinex","SOLUSD",1749039985921,27.5905,155.34,155.27,14.93787286]
["bitfinex","SOLUSD",1749039986135,27.5905,155.34,155.29,14.57354972]
["bitfinex","SOLUSD",1749039986136,14.57354972,155.33,155.29,14.57354972]
["bitfinex","SOLUSD",1749039987733,14.57354972,155.33,155.28,0.14216157]
["bitfinex","SOLUSD",1749039987922,14.57354972,155.33,155.29,14.57354972]
["bitfinex","SOLUSD",1749039988325,26.0,155.34,155.29,14.57354972]
["bitfinex","SOLUSD",1749039988515,14.57354972,155.33,155.29,14.57354972]
["bitfinex","SOLUSD",1749039988941,26.0,155.34,155.28,0.14216157]
["bitfinex","SOLUSD",1749039989140,26.0,155.34,155.31,14.57354972]
["bitfinex","SOLUSD",1749039989343,27.5305,155.38,155.31,14.57354972]
["bitfinex","SOLUSD",1749039989527,14.57354972,155.36,155.31,14.57354972]
["bitfinex","SOLUSD",1749039989852,14.57354972,155.37,155.32,14.57354972]
["bitfinex","SOLUSD",1749039990340,6.1897,155.41,155.33,14.57354972]
["bitfinex","SOLUSD",1749039990524,14.57354972,155.39,155.33,0.28432314]
["bitfinex","SOLUSD",1749039990725,40.57354972,155.39,155.34,14.57354972]
["bitfinex","SOLUSD",1749039991118,40.57354972,155.39,155.33,0.14216157]
["bitfinex","SOLUSD",1749039991323,40.57354972,155.39,155.34,14.57354972]
["bitfinex","SOLUSD",1749039991525,14.57354972,155.38,155.34,14.57354972]
["bitfinex","SOLUSD",1749039991718,40.57354972,155.39,155.34,14.57354972]
["bitfinex","SOLUSD",1749039991944,14.57354972,155.38,155.33,14.57354972]
["bitfinex","SOLUSD",1749039992530,6.1897,155.41,155.35,14.57354972]
["bitfinex","SOLUSD",1749039992726,1.5849,155.42,155.37,14.57354972]
["bitfinex","SOLUSD",1749039992915,14.57354972,155.41,155.37,14.57354972]
["bitfinex","SOLUSD",1749039993122,1.5849,155.42,155.36,14.57354972]
["bitfinex","SOLUSD",1749039993344,14.57354972,155.4,155.36,14.57354972]
["bitfinex","SOLUSD",1749039993568,1.5849,155.42,155.37,14.85787286]
["bitfinex","SOLUSD",1749039993721,14.57354972,155.42,155.38,14.57354972]
["bitfinex","SOLUSD",1749039993921,26.0,155.42,155.39,14.57354972]
["bitfinex","SOLUSD",1749039994370,14.57354972,155.43,155.39,14.57354972]
["bitfinex","SOLUSD",1749039994747,6.5055,155.45,155.39,14.57354972]
["bitfinex","SOLUSD",1749039994748,14.57354972,155.44,155.39,14.57354972]
["bitfinex","SOLUSD",1749039994944,14.57354972,155.44,155.37,0.28432314]
["bitfinex","SOLUSD",1749039994945,14.57354972,155.44,155.4,14.57354972]
["bitfinex","SOLUSD",1749039997360,1.5847,155.46,155.43,14.57354972]
["bitfinex","SOLUSD",1749039997565,26.0,155.46,155.44,14.57354972]
["bitfinex","SOLUSD",1749039997879,26.0,155.46,155.43,14.57354972]
["bitfinex","SOLUSD",1749039998039,1.5833,155.51,155.44,14.71571129]
["bitfinex","SOLUSD",1749039998237,1.5833,155.51,155.45,14.57354972]
["bitfinex","SOLUSD",1749039998441,1.5833,155.51,155.46,14.57354972]
["bitfinex","SOLUSD",1749039998442,40.57354972,155.5,155.46,14.57354972]
["bitfinex","SOLUSD",1749039998642,14.57354972,155.51,155.47,14.57354972]
["bitfinex","SOLUSD",1749039998838,14.57354972,155.52,155.47,14.57354972]
["bitfinex","SOLUSD",1749039999147,32.3391,155.53,155.48,14.57354972]
["bitfinex","SOLUSD",1749039999370,32.3391,155.53,155.49,0.14216157]
["bitfinex","SOLUSD",1749039999678,14.57354972,155.53,155.47,0.14216157]
["bitfinex","SOLUSD",1749039999879,14.57354972,155.53,155.47,0.56864628]
["bitfinex","SOLUSD",1749040000182,14.57354972,155.53,155.49,14.57354972]
["bitfinex","SOLUSD",1749040000354,26.0,155.54,155.47,0.56864628]
["bitfinex","SOLUSD",1749040000355,40.57354972,155.54,155.5,14.57354972]
["bitfinex","SOLUSD",1749040000565,1.5379,155.55,155.5,14.57354972]
["bitfinex","SOLUSD",1749040000760,14.57354972,155.54,155.5,14.57354972]
["bitfinex","SOLUSD",1749040001080,14.57354972,155.55,155.51,14.57354972]
["bitfinex","SOLUSD",1749040001958,14.57354972,155.55,155.46,26.0]
["bitfinex","SOLUSD",1749040001959,26.0,155.49,155.41,18.64964886]
["bitfinex","SOLUSD",1749040002268,16.17924972,155.52,155.45,14.57354972]
["bitfinex","SOLUSD",1749040002269,14.57354972,155.5,155.45,14.57354972]
["bitfinex","SOLUSD",1749040003166,14.57354972,155.49,155.45,14.57354972]
["bitfinex","SOLUSD",1749040003353,14.57354972,155.48,155.44,14.71571129]
["bitfinex","SOLUSD",1749040003684,1.6057,155.52,155.44,15.00003443]
["bitfinex","SOLUSD",1749040003841,14.57354972,155.49,155.44,15.00003443]
["bitfinex","SOLUSD",1749040004180,14.57354972,155.49,155.44,0.28432314]
["bitfinex","SOLUSD",1749040004344,14.57354972,155.48,155.44,14.85787286]
["bitfinex","SOLUSD",1749040004544,42.17924972,155.52,155.44,15.00003443]
["bitfinex","SOLUSD",1749040004762,14.57354972,155.49,155.44,15.00003443]
["bitfinex","SOLUSD",1749040005455,14.57354972,155.47,155.42,14.85787286]
["bitfinex","SOLUSD",1749040005654,14.57354972,155.46,155.43,0.28432314]
["bitfinex","SOLUSD",1749040006274,14.57354972,155.47,155.43,0.28432314]
["bitfinex","SOLUSD",1749040006769,14.57354972,155.47,155.43,14.85787286]
["bitfinex","SOLUSD",1749040006963,26.0,155.49,155.43,0.28432314]
["bitfinex","SOLUSD",1749040007167,26.0,155.49,155.43,14.85787286]
["bitfinex","SOLUSD",1749040007168,14.57354972,155.47,155.43,14.85787286]
["bitfinex","SOLUSD",1749040007470,1.6057,155.52,155.43,14.85787286]
["bitfinex","SOLUSD",1749040007669,14.57354972,155.47,155.43,14.85787286]
["bitfinex","SOLUSD",1749040007973,14.57354972,155.47,155.43,14.57354972]
["bitfinex","SOLUSD",1749040008643,27.6057,155.52,155.43,14.57354972]
["bitfinex","SOLUSD",1749040008845,14.57354972,155.48,155.44,14.57354972]
["bitfinex","SOLUSD",1749040009269,14.57354972,155.47,155.43,14.57354972]
["bitfinex","SOLUSD",1749040010371,42.17924972,155.52,155.43,14.57354972]
["bitfinex","SOLUSD",1749040010546,14.57354972,155.47,155.43,14.57354972]
["bitfinex","SOLUSD",1749040011168,42.17924972,155.52,155.43,14.57354972]
["bitfinex","SOLUSD",1749040011169,27.6057,155.52,155.43,14.57354972]
["bitfinex","SOLUSD",1749040011370,14.57354972,155.48,155.43,14.57354972]
["bitfinex","SOLUSD",1749040011646,14.57354972,155.48,155.44,14.57354972]
["bitfinex","SOLUSD",1749040012462,14.57354972,155.46,155.42,14.71571129]
["bitfinex","SOLUSD",1749040012861,14.57354972,155.45,155.42,0.14216157]
["bitfinex","SOLUSD",1749040013276,14.57354972,155.46,155.42,0.14216157]
["bitfinex","SOLUSD",1749040013575,14.57354972,155.46,155.42,14.71571129]
["bitfinex","SOLUSD",1749040013780,26.0,155.48,155.42,14.71571129]
["bitfinex","SOLUSD",1749040013975,14.57354972,155.46,155.42,14.71571129]
["bitfinex","SOLUSD",1749040015064,14.57354972,155.44,155.42,0.14216157]
["bitfinex","SOLUSD",1749040015372,14.57354972,155.45,155.42,0.14216157]
["bitfinex","SOLUSD",1749040016372,26.0,155.48,155.42,14.71571129]
["bitfinex","SOLUSD",1749040016567,14.57354972,155.45,155.42,0.14216157]
["bitfinex","SOLUSD",1749040017159,14.57354972,155.44,155.4,5.81443985]
["bitfinex","SOLUSD",1749040017365,14.57354972,155.43,155.4,5.81443985]
["bitfinex","SOLUSD",1749040018274,26.0,155.48,155.4,5.81443985]
["bitfinex","SOLUSD",1749040018476,14.57354972,155.43,155.4,5.81443985]
["bitfinex","SOLUSD",1749040020652,14.57354972,155.46,155.41,33.79184486]
["bitfinex","SOLUSD",1749040020860,14.57354972,155.47,155.43,14.57354972]
["bitfinex","SOLUSD",1749040022259,40.57354972,155.48,155.44,14.57354972]
["bitfinex","SOLUSD",1749040022889,40.57354972,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1749040023362,14.57354972,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749040023881,14.57354972,155.47,155.43,18.64964886]
["bitfinex","SOLUSD",1749040024070,14.57354972,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1749040024272,14.57354972,155.47,155.43,18.64964886]
["bitfinex","SOLUSD",1749040024667,26.0,155.48,155.43,14.57354972]
["bitfinex","SOLUSD",1749040024859,14.57354972,155.47,155.43,14.57354972]
["bitfinex","SOLUSD",1749040025976,26.0,155.48,155.41,19.07613357]
["bitfinex","SOLUSD",1749040025977,26.0,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749040026496,14.57354972,155.49,155.45,33.22319858]
["bitfinex","SOLUSD",1749040026665,14.57354972,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749040027387,14.57354972,155.5,155.46,14.71571129]
["bitfinex","SOLUSD",1749040029108,14.57354972,155.51,155.47,14.57354972]
["bitfinex","SOLUSD",1749040029768,14.57354972,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749040030374,4.57354972,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749040030589,14.57354972,155.51,155.47,14.57354972]
["bitfinex","SOLUSD",1749040032192,14.57354972,155.49,155.46,0.28432314]
["bitfinex","SOLUSD",1749040032493,14.57354972,155.47,155.43,0.14216157]
["bitfinex","SOLUSD",1749040032697,14.57354972,155.48,155.43,14.71571129]
["bitfinex","SOLUSD",1749040033170,42.17924972,155.52,155.43,0.56864628]
["bitfinex","SOLUSD",1749040033171,14.57354972,155.47,155.43,0.56864628]
["bitfinex","SOLUSD",1749040034875,42.17924972,155.52,155.44,14.57354972]
["bitfinex","SOLUSD",1749040035065,42.17924972,155.52,155.43,0.56864628]
["bitfinex","SOLUSD",1749040035066,14.57354972,155.49,155.45,14.71571129]
["bitfinex","SOLUSD",1749040035263,14.57354972,155.5,155.46,0.42648471]
["bitfinex","SOLUSD",1749040036085,27.6057,155.52,155.47,18.79181043]
["bitfinex","SOLUSD",1749040036290,14.57354972,155.51,155.47,33.36536015]
["bitfinex","SOLUSD",1749040036783,14.57354972,155.51,155.48,0.42648471]
["bitfinex","SOLUSD",1749040037095,14.57354972,155.53,155.49,18.79181043]
["bitfinex","SOLUSD",1749040037308,14.57354972,155.53,155.49,0.14216157]
["bitfinex","SOLUSD",1749040037509,14.57354972,155.54,155.51,0.14216157]
["bitfinex","SOLUSD",1749040037876,14.57354972,155.53,155.51,0.14216157]
["bitfinex","SOLUSD",1749040038589,14.57354972,155.53,155.51,18.79181043]
["bitfinex","SOLUSD",1749040040100,14.57354972,155.53,155.51,0.14216157]
["bitfinex","SOLUSD",1749040040475,14.57354972,155.53,155.46,19.21829514]
["bitfinex","SOLUSD",1749040040707,14.57354972,155.53,155.5,19.21829514]
["bitfinex","SOLUSD",1749040040878,27.578,155.56,155.5,19.21829514]
["bitfinex","SOLUSD",1749040041078,14.57354972,155.53,155.5,19.21829514]
["bitfinex","SOLUSD",1749040041984,14.57354972,155.54,155.5,33.79184486]
["bitfinex","SOLUSD",1749040042285,14.57354972,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749040042473,27.578,155.56,155.5,15.00003443]
["bitfinex","SOLUSD",1749040042474,14.57354972,155.54,155.5,15.00003443]
["bitfinex","SOLUSD",1749040042676,27.578,155.56,155.51,18.64964886]
["bitfinex","SOLUSD",1749040042892,14.57354972,155.54,155.51,18.64964886]
["bitfinex","SOLUSD",1749040044782,14.57354972,155.54,155.51,0.14216157]
["bitfinex","SOLUSD",1749040046107,14.57354972,155.52,155.51,0.14216157]
["bitfinex","SOLUSD",1749040046287,14.57354972,155.52,155.46,18.79181043]
["bitfinex","SOLUSD",1749040046602,14.57354972,155.5,155.47,0.28432314]
["bitfinex","SOLUSD",1749040046777,14.57354972,155.48,155.45,18.79181043]
["bitfinex","SOLUSD",1749040046984,32.4984,155.53,155.45,18.79181043]
["bitfinex","SOLUSD",1749040047220,14.57354972,155.48,155.45,18.79181043]
["bitfinex","SOLUSD",1749040047506,32.4984,155.53,155.45,18.79181043]
["bitfinex","SOLUSD",1749040047690,14.57354972,155.48,155.45,18.79181043]
["bitfinex","SOLUSD",1749040048711,14.57354972,155.52,155.4,11.84033985]
["bitfinex","SOLUSD",1749040048712,14.57354972,155.47,155.4,11.84033985]
["bitfinex","SOLUSD",1749040049012,14.57354972,155.46,155.44,0.42648471]
["bitfinex","SOLUSD",1749040050186,14.57354972,155.45,155.42,18.933972]
["bitfinex","SOLUSD",1749040050381,1.5379,155.49,155.42,19.21829514]
["bitfinex","SOLUSD",1749040050382,14.57354972,155.43,155.42,19.21829514]
["bitfinex","SOLUSD",1749040050695,14.57354972,155.44,155.42,0.14216157]
["bitfinex","SOLUSD",1749040053489,14.57354972,155.45,155.42,0.14216157]
["bitfinex","SOLUSD",1749040054894,14.57354972,155.44,155.42,0.14216157]
["bitfinex","SOLUSD",1749040055801,14.57354972,155.44,155.42,18.79181043]
["bitfinex","SOLUSD",1749040057406,14.57354972,155.45,155.42,18.79181043]
["bitfinex","SOLUSD",1749040057608,14.57354972,155.44,155.42,18.79181043]
["bitfinex","SOLUSD",1749040059492,14.57354972,155.45,155.42,18.79181043]
["bitfinex","SOLUSD",1749040061628,14.57354972,155.43,155.41,21.17900524]
["bitfinex","SOLUSD",1749040061939,14.57354972,155.42,155.41,21.17900524]
["bitfinex","SOLUSD",1749040065914,40.57354972,155.42,155.41,21.17900524]
["bitfinex","SOLUSD",1749040067535,26.0,155.39,155.34,19.21829514]
["bitfinex","SOLUSD",1749040067713,14.57354972,155.37,155.34,19.21829514]
["bitfinex","SOLUSD",1749040068031,26.0,155.41,155.34,19.21829514]
["bitfinex","SOLUSD",1749040068245,14.57354972,155.39,155.36,0.42648471]
["bitfinex","SOLUSD",1749040069116,26.0,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1749040069331,14.57354972,155.42,155.4,0.14216157]
["bitfinex","SOLUSD",1749040069536,7.72,155.47,155.4,0.14216157]
["bitfinex","SOLUSD",1749040069537,7.72,155.47,155.4,15.142196]
["bitfinex","SOLUSD",1749040069847,7.72,155.47,155.42,0.14216157]
["bitfinex","SOLUSD",1749040069848,14.57354972,155.45,155.42,0.14216157]
["bitfinex","SOLUSD",1749040070833,33.72,155.47,155.42,0.14216157]
["bitfinex","SOLUSD",1749040071038,14.57354972,155.45,155.42,0.14216157]
["bitfinex","SOLUSD",1749040072529,27.5707,155.47,155.42,0.14216157]
["bitfinex","SOLUSD",1749040072738,14.57354972,155.46,155.42,0.14216157]
["bitfinex","SOLUSD",1749040072914,27.5707,155.47,155.42,15.142196]
["bitfinex","SOLUSD",1749040073110,14.57354972,155.46,155.42,15.142196]
["bitfinex","SOLUSD",1749040074116,14.57354972,155.46,155.42,0.56864628]
["bitfinex","SOLUSD",1749040074618,14.57354972,155.45,155.42,0.14216157]
["bitfinex","SOLUSD",1749040078725,14.57354972,155.46,155.42,15.142196]
["bitfinex","SOLUSD",1749040080546,26.0,155.48,155.42,15.142196]
["bitfinex","SOLUSD",1749040080547,14.57354972,155.45,155.42,0.56864628]
["bitfinex","SOLUSD",1749040081812,14.57354972,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1749040086426,14.57354972,155.46,155.44,0.14216157]
["bitfinex","SOLUSD",1749040086751,14.57354972,155.47,155.44,0.14216157]
["bitfinex","SOLUSD",1749040087249,14.57354972,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1749040087629,26.0,155.5,155.45,18.64964886]
["bitfinex","SOLUSD",1749040087630,14.57354972,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749040087828,26.0,155.5,155.45,18.64964886]
["bitfinex","SOLUSD",1749040088027,14.57354972,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1749040089447,14.57354972,155.46,155.43,18.79181043]
["bitfinex","SOLUSD",1749040090752,26.0,155.48,155.43,18.79181043]
["bitfinex","SOLUSD",1749040090954,14.57354972,155.47,155.43,14.71571129]
["bitfinex","SOLUSD",1749040091364,26.0,155.48,155.43,14.71571129]
["bitfinex","SOLUSD",1749040091534,14.57354972,155.48,155.45,18.79181043]
["bitfinex","SOLUSD",1749040092248,14.57354972,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1749040095330,14.57354972,155.49,155.45,0.14216157]
["bitfinex","SOLUSD",1749040095527,26.0,155.5,155.45,0.14216157]
["bitfinex","SOLUSD",1749040095728,14.57354972,155.49,155.45,0.14216157]
["bitfinex","SOLUSD",1749040096452,14.57354972,155.49,155.45,14.71571129]
["bitfinex","SOLUSD",1749040096831,40.57354972,155.5,155.46,14.57354972]
["bitfinex","SOLUSD",1749040097932,14.57354972,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749040098437,27.5926,155.51,155.47,0.14216157]
["bitfinex","SOLUSD",1749040098642,14.57354972,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749040099554,14.57354972,155.49,155.47,18.79181043]
["bitfinex","SOLUSD",1749040100956,14.57354972,155.49,155.47,0.14216157]
["bitfinex","SOLUSD",1749040104263,6.0266,155.54,155.47,14.71571129]
["bitfinex","SOLUSD",1749040104460,14.57354972,155.5,155.46,0.14216157]
["bitfinex","SOLUSD",1749040104744,14.57354972,155.49,155.48,0.14216157]
["bitfinex","SOLUSD",1749040105268,14.57354972,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1749040105680,14.57354972,155.48,155.47,18.79181043]
["bitfinex","SOLUSD",1749040105843,14.57354972,155.48,155.43,18.79181043]
["bitfinex","SOLUSD",1749040106172,14.57354972,155.46,155.44,0.42648471]
["bitfinex","SOLUSD",1749040106844,14.57354972,155.47,155.44,0.42648471]
["bitfinex","SOLUSD",1749040109659,14.57354972,155.48,155.44,0.42648471]
["bitfinex","SOLUSD",1749040109979,14.57354972,155.5,155.47,18.79181043]
["bitfinex","SOLUSD",1749040110157,6.0266,155.54,155.48,0.42648471]
["bitfinex","SOLUSD",1749040110361,14.57354972,155.51,155.48,0.42648471]
["bitfinex","SOLUSD",1749040110555,14.57354972,155.51,155.48,19.21829514]
["bitfinex","SOLUSD",1749040112073,14.57354972,155.52,155.48,33.79184486]
["bitfinex","SOLUSD",1749040112654,1.5279,155.55,155.51,14.57354972]
["bitfinex","SOLUSD",1749040112655,14.57354972,155.55,155.51,14.57354972]
["bitfinex","SOLUSD",1749040112985,14.57354972,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749040114381,26.0,155.57,155.52,0.14216157]
["bitfinex","SOLUSD",1749040114587,14.57354972,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749040114963,26.0,155.57,155.52,0.14216157]
["bitfinex","SOLUSD",1749040115391,14.57354972,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749040115771,26.0,155.57,155.52,0.14216157]
["bitfinex","SOLUSD",1749040116087,14.57354972,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749040116390,26.0,155.57,155.52,0.14216157]
["bitfinex","SOLUSD",1749040116576,14.57354972,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749040116778,26.0,155.57,155.52,0.14216157]
["bitfinex","SOLUSD",1749040116976,14.57354972,155.55,155.52,19.21829514]
["bitfinex","SOLUSD",1749040117294,14.57354972,155.53,155.47,19.21829514]
["bitfinex","SOLUSD",1749040117590,14.57354972,155.53,155.5,19.21829514]
["bitfinex","SOLUSD",1749040117972,26.0,155.57,155.5,19.21829514]
["bitfinex","SOLUSD",1749040118214,26.0,155.57,155.5,33.79184486]
["bitfinex","SOLUSD",1749040118215,14.57354972,155.54,155.5,33.79184486]
["bitfinex","SOLUSD",1749040118695,14.57354972,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749040119267,14.57354972,155.54,155.52,0.14216157]
["bitfinex","SOLUSD",1749040119770,26.0,155.57,155.52,0.14216157]
["bitfinex","SOLUSD",1749040119971,14.57354972,155.54,155.52,0.14216157]
["bitfinex","SOLUSD",1749040120274,26.0,155.57,155.52,0.14216157]
["bitfinex","SOLUSD",1749040120475,14.57354972,155.54,155.52,0.14216157]
["bitfinex","SOLUSD",1749040120674,26.0,155.57,155.52,0.14216157]
["bitfinex","SOLUSD",1749040121192,14.57354972,155.54,155.52,0.14216157]
["bitfinex","SOLUSD",1749040121367,26.0,155.57,155.52,0.14216157]
["bitfinex","SOLUSD",1749040121694,14.57354972,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749040122597,26.0,155.57,155.52,0.14216157]
["bitfinex","SOLUSD",1749040122796,14.57354972,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749040123872,26.0,155.57,155.52,0.14216157]
["bitfinex","SOLUSD",1749040124074,14.57354972,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749040124293,26.0,155.57,155.52,19.21829514]
["bitfinex","SOLUSD",1749040124467,14.57354972,155.56,155.52,33.79184486]
["bitfinex","SOLUSD",1749040125479,14.57354972,155.55,155.52,19.21829514]
["bitfinex","SOLUSD",1749040125674,14.57354972,155.54,155.51,0.56864628]
["bitfinex","SOLUSD",1749040127210,14.57354972,155.52,155.51,0.14216157]
["bitfinex","SOLUSD",1749040127865,27.6554,155.59,155.51,0.14216157]
["bitfinex","SOLUSD",1749040128073,14.57354972,155.53,155.51,0.14216157]
["bitfinex","SOLUSD",1749040131144,26.0,155.57,155.51,0.14216157]
["bitfinex","SOLUSD",1749040131145,14.57354972,155.54,155.51,0.14216157]
["bitfinex","SOLUSD",1749040131636,26.0,155.57,155.51,0.14216157]
["bitfinex","SOLUSD",1749040131839,14.57354972,155.54,155.51,0.14216157]
["bitfinex","SOLUSD",1749040132226,14.57354972,155.53,155.51,0.14216157]
["bitfinex","SOLUSD",1749040134611,14.57354972,155.53,155.49,19.21829514]
["bitfinex","SOLUSD",1749040135924,27.6554,155.59,155.49,19.21829514]
["bitfinex","SOLUSD",1749040136127,14.57354972,155.53,155.49,33.79184486]
["bitfinex","SOLUSD",1749040136315,14.57354972,155.53,155.49,19.21829514]
["bitfinex","SOLUSD",1749040136716,14.57354972,155.53,155.49,33.79184486]
["bitfinex","SOLUSD",1749040136917,14.57354972,155.53,155.49,0.56864628]
["bitfinex","SOLUSD",1749040140843,14.57354972,155.53,155.5,0.14216157]
["bitfinex","SOLUSD",1749040141343,14.57354972,155.54,155.5,14.71571129]
["bitfinex","SOLUSD",1749040141945,14.57354972,155.53,155.5,0.14216157]
["bitfinex","SOLUSD",1749040145457,14.57354972,155.51,155.43,0.14216157]
["bitfinex","SOLUSD",1749040145635,14.57354972,155.47,155.43,33.36536015]
["bitfinex","SOLUSD",1749040145837,14.57354972,155.48,155.44,0.42648471]
["bitfinex","SOLUSD",1749040146056,14.57354972,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1749040147444,14.57354972,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1749040147956,14.57354972,155.5,155.48,0.14216157]
["bitfinex","SOLUSD",1749040149154,14.57354972,155.49,155.48,0.14216157]
["bitfinex","SOLUSD",1749040150252,14.57354972,155.5,155.48,0.14216157]
["bitfinex","SOLUSD",1749040151562,26.0,155.52,155.48,0.14216157]
["bitfinex","SOLUSD",1749040151758,14.57354972,155.5,155.48,0.14216157]
["bitfinex","SOLUSD",1749040152145,14.57354972,155.51,155.48,0.56864628]
["bitfinex","SOLUSD",1749040153062,26.0,155.54,155.48,0.56864628]
["bitfinex","SOLUSD",1749040153249,14.57354972,155.51,155.48,0.56864628]
["bitfinex","SOLUSD",1749040153654,6.0051,155.55,155.48,0.56864628]
["bitfinex","SOLUSD",1749040153655,6.0051,155.55,155.5,0.42648471]
["bitfinex","SOLUSD",1749040153967,14.57354972,155.52,155.5,0.42648471]
["bitfinex","SOLUSD",1749040154355,6.0051,155.55,155.47,19.21829514]
["bitfinex","SOLUSD",1749040154356,14.57354972,155.51,155.47,19.21829514]
["bitfinex","SOLUSD",1749040154569,14.57354972,155.5,155.47,19.21829514]
["bitfinex","SOLUSD",1749040156044,14.57354972,155.49,155.47,19.21829514]
["bitfinex","SOLUSD",1749040156745,14.57354972,155.48,155.47,19.21829514]
["bitfinex","SOLUSD",1749040157065,14.57354972,155.48,155.47,0.14216157]
["bitfinex","SOLUSD",1749040157242,14.57354972,155.48,155.42,32.3032]
["bitfinex","SOLUSD",1749040157243,14.57354972,155.48,155.43,33.50752172]
["bitfinex","SOLUSD",1749040157445,14.57354972,155.47,155.45,0.42648471]
["bitfinex","SOLUSD",1749040158067,14.57354972,155.48,155.45,0.42648471]
["bitfinex","SOLUSD",1749040160672,14.57354972,155.47,155.45,0.42648471]
["bitfinex","SOLUSD",1749040161067,14.57354972,155.48,155.45,0.42648471]
["bitfinex","SOLUSD",1749040161274,14.57354972,155.48,155.47,0.08]
["bitfinex","SOLUSD",1749040161954,14.57354972,155.49,155.47,0.08]
["bitfinex","SOLUSD",1749040162369,14.57354972,155.48,155.47,0.08]
["bitfinex","SOLUSD",1749040162851,14.57354972,155.49,155.47,0.08]
["bitfinex","SOLUSD",1749040164071,14.57354972,155.5,155.47,0.22216157]
["bitfinex","SOLUSD",1749040164747,26.0,155.52,155.47,0.22216157]
["bitfinex","SOLUSD",1749040164948,14.57354972,155.5,155.47,0.22216157]
["bitfinex","SOLUSD",1749040165173,14.57354972,155.49,155.47,0.22216157]
["bitfinex","SOLUSD",1749040165470,14.57354972,155.5,155.47,0.22216157]
["bitfinex","SOLUSD",1749040165858,14.57354972,155.5,155.47,0.50648471]
["bitfinex","SOLUSD",1749040166058,14.57354972,155.51,155.48,0.42648471]
["bitfinex","SOLUSD",1749040166859,26.0,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1749040167053,14.57354972,155.53,155.49,14.71571129]
["bitfinex","SOLUSD",1749040167462,1.5169,155.55,155.5,14.57354972]
["bitfinex","SOLUSD",1749040167671,26.0,155.56,155.5,14.57354972]
["bitfinex","SOLUSD",1749040167874,26.0,155.56,155.52,0.14216157]
["bitfinex","SOLUSD",1749040168177,14.57354972,155.54,155.52,0.14216157]
["bitfinex","SOLUSD",1749040172268,26.0,155.56,155.52,0.14216157]
["bitfinex","SOLUSD",1749040172458,14.57354972,155.54,155.52,0.14216157]
["bitfinex","SOLUSD",1749040174087,14.57354972,155.54,155.5,0.14216157]
["bitfinex","SOLUSD",1749040174252,14.57354972,155.54,155.51,0.42648471]
["bitfinex","SOLUSD",1749040174678,14.57354972,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749040176761,14.57354972,155.54,155.51,0.56864628]
["bitfinex","SOLUSD",1749040177076,14.57354972,155.52,155.49,0.42648471]
["bitfinex","SOLUSD",1749040177379,14.57354972,155.5,155.47,0.08]
["bitfinex","SOLUSD",1749040177584,14.57354972,155.5,155.47,0.36432314]
["bitfinex","SOLUSD",1749040177789,14.57354972,155.5,155.47,0.50648471]
["bitfinex","SOLUSD",1749040179191,14.57354972,155.5,155.49,0.14216157]
["bitfinex","SOLUSD",1749040180182,14.57354972,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1749040180963,14.57354972,155.5,155.49,0.14216157]
["bitfinex","SOLUSD",1749040181387,14.57354972,155.5,155.47,0.08]
["bitfinex","SOLUSD",1749040181580,8.0391,155.53,155.47,0.08]
["bitfinex","SOLUSD",1749040181581,14.57354972,155.49,155.47,0.08]
["bitfinex","SOLUSD",1749040182498,26.0,155.51,155.47,0.08]
["bitfinex","SOLUSD",1749040182499,14.57354972,155.48,155.47,0.08]
["bitfinex","SOLUSD",1749040183488,40.57354972,155.49,155.47,0.22216157]
["bitfinex","SOLUSD",1749040183678,26.0,155.49,155.47,0.22216157]
["bitfinex","SOLUSD",1749040184387,26.0,155.5,155.47,0.22216157]
["bitfinex","SOLUSD",1749040184585,14.57354972,155.52,155.47,33.58752172]
["bitfinex","SOLUSD",1749040184788,14.57354972,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1749040184964,16.23354972,155.53,155.49,0.14216157]
["bitfinex","SOLUSD",1749040185857,40.57354972,155.54,155.51,0.14216157]
["bitfinex","SOLUSD",1749040187782,14.57354972,155.53,155.51,0.14216157]
["bitfinex","SOLUSD",1749040190377,14.57354972,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1749040190696,14.57354972,155.5,155.47,0.08]
["bitfinex","SOLUSD",1749040190869,14.57354972,155.48,155.47,0.08]
["bitfinex","SOLUSD",1749040191071,14.57354972,155.49,155.47,0.08]
["bitfinex","SOLUSD",1749040193378,14.57354972,155.5,155.47,0.08]
["bitfinex","SOLUSD",1749040194002,14.57354972,155.5,155.47,0.22216157]
["bitfinex","SOLUSD",1749040194680,1.6343,155.53,155.47,0.22216157]
["bitfinex","SOLUSD",1749040194879,14.57354972,155.5,155.47,0.22216157]
["bitfinex","SOLUSD",1749040195908,14.57354972,155.49,155.47,0.22216157]
["bitfinex","SOLUSD",1749040198978,14.57354972,155.48,155.47,0.08]
["bitfinex","SOLUSD",1749040199587,14.57354972,155.49,155.47,0.08]
["bitfinex","SOLUSD",1749040201584,14.57354972,155.48,155.47,0.08]
["bitfinex","SOLUSD",1749040202886,14.57354972,155.48,155.42,0.42648471]
["bitfinex","SOLUSD",1749040203084,14.57354972,155.44,155.42,0.14216157]
["bitfinex","SOLUSD",1749040203501,26.0,155.5,155.42,0.42648471]
["bitfinex","SOLUSD",1749040203714,14.57354972,155.45,155.42,0.56864628]
["bitfinex","SOLUSD",1749040204000,26.0,155.48,155.42,0.56864628]
["bitfinex","SOLUSD",1749040204001,14.57354972,155.46,155.42,0.56864628]
["bitfinex","SOLUSD",1749040204202,14.57354972,155.47,155.42,15.142196]
["bitfinex","SOLUSD",1749040204582,14.57354972,155.47,155.42,0.56864628]
["bitfinex","SOLUSD",1749040204901,14.57354972,155.47,155.42,15.142196]
["bitfinex","SOLUSD",1749040205400,14.57354972,155.46,155.42,15.142196]
["bitfinex","SOLUSD",1749040205597,14.57354972,155.46,155.42,0.56864628]
["bitfinex","SOLUSD",1749040206984,14.57354972,155.45,155.42,0.56864628]
["bitfinex","SOLUSD",1749040207185,14.57354972,155.44,155.42,0.14216157]
["bitfinex","SOLUSD",1749040207389,14.57354972,155.43,155.42,0.14216157]
["bitfinex","SOLUSD",1749040207587,1.5664,155.47,155.42,0.14216157]
["bitfinex","SOLUSD",1749040207793,1.5664,155.47,155.42,14.71571129]
["bitfinex","SOLUSD",1749040207992,14.57354972,155.46,155.42,14.71571129]
["bitfinex","SOLUSD",1749040209585,8.0087,155.51,155.45,0.14216157]
["bitfinex","SOLUSD",1749040209804,14.57354972,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1749040210306,14.57354972,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749040211580,14.57354972,155.46,155.43,24.27483279]
["bitfinex","SOLUSD",1749040211786,14.57354972,155.45,155.43,24.27483279]
["bitfinex","SOLUSD",1749040211987,14.57354972,155.46,155.43,24.27483279]
["bitfinex","SOLUSD",1749040212507,14.57354972,155.48,155.44,33.79184486]
["bitfinex","SOLUSD",1749040212910,14.57354972,155.47,155.44,0.14216157]
["bitfinex","SOLUSD",1749040214105,14.57354972,155.46,155.44,0.14216157]
["bitfinex","SOLUSD",1749040214511,14.57354972,155.47,155.44,0.14216157]
["bitfinex","SOLUSD",1749040215006,34.0087,155.51,155.44,33.79184486]
["bitfinex","SOLUSD",1749040215311,14.57354972,155.48,155.44,33.79184486]
["bitfinex","SOLUSD",1749040215694,34.0087,155.51,155.46,14.57354972]
["bitfinex","SOLUSD",1749040215887,42.11394972,155.51,155.46,14.57354972]
["bitfinex","SOLUSD",1749040216095,14.57354972,155.5,155.46,14.57354972]
["bitfinex","SOLUSD",1749040216408,14.57354972,155.49,155.45,0.14216157]
["bitfinex","SOLUSD",1749040216618,14.57354972,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1749040217597,14.57354972,155.49,155.45,0.14216157]
["bitfinex","SOLUSD",1749040217802,14.57354972,155.49,155.45,14.79571129]
["bitfinex","SOLUSD",1749040218003,14.57354972,155.48,155.45,0.22216157]
["bitfinex","SOLUSD",1749040218325,27.5404,155.51,155.45,0.22216157]
["bitfinex","SOLUSD",1749040218527,14.57354972,155.49,155.45,33.44536015]
["bitfinex","SOLUSD",1749040221531,27.5404,155.51,155.47,14.71571129]
["bitfinex","SOLUSD",1749040221730,14.57354972,155.52,155.48,14.57354972]
["bitfinex","SOLUSD",1749040221903,14.57354972,155.54,155.49,14.71571129]
["bitfinex","SOLUSD",1749040222103,7.7784,155.55,155.5,14.57354972]
["bitfinex","SOLUSD",1749040222406,14.57354972,155.54,155.5,14.57354972]
["bitfinex","SOLUSD",1749040223125,7.7784,155.55,155.5,14.57354972]
["bitfinex","SOLUSD",1749040223362,16.16904972,155.55,155.5,14.57354972]
["bitfinex","SOLUSD",1749040225754,14.57354972,155.54,155.5,14.57354972]
["bitfinex","SOLUSD",1749040226057,26.0,155.56,155.52,14.57354972]
["bitfinex","SOLUSD",1749040226422,1.5088,155.59,155.53,14.71571129]
["bitfinex","SOLUSD",1749040226643,1.5088,155.59,155.55,0.14216157]
["bitfinex","SOLUSD",1749040226819,1.5088,155.59,155.55,0.56864628]
["bitfinex","SOLUSD",1749040227139,14.57354972,155.59,155.55,0.56864628]
["bitfinex","SOLUSD",1749040228010,14.57354972,155.6,155.55,15.142196]
["bitfinex","SOLUSD",1749040228419,14.57354972,155.62,155.58,14.71571129]
["bitfinex","SOLUSD",1749040228630,14.57354972,155.62,155.58,0.14216157]
["bitfinex","SOLUSD",1749040228826,14.57354972,155.59,155.55,14.57354972]
["bitfinex","SOLUSD",1749040229021,14.57354972,155.58,155.56,0.14216157]
["bitfinex","SOLUSD",1749040230413,14.57354972,155.57,155.54,19.21829514]
["bitfinex","SOLUSD",1749040230617,14.57354972,155.57,155.54,0.14216157]
["bitfinex","SOLUSD",1749040230876,14.57354972,155.58,155.54,0.14216157]
["bitfinex","SOLUSD",1749040231008,27.6631,155.63,155.54,33.79184486]
["bitfinex","SOLUSD",1749040231215,14.57354972,155.58,155.54,33.79184486]
["bitfinex","SOLUSD",1749040231408,27.6631,155.63,155.54,33.79184486]
["bitfinex","SOLUSD",1749040231409,14.57354972,155.59,155.55,14.57354972]
["bitfinex","SOLUSD",1749040231707,27.6631,155.63,155.57,0.14216157]
["bitfinex","SOLUSD",1749040231708,14.57354972,155.6,155.57,0.14216157]
["bitfinex","SOLUSD",1749040231933,26.0,155.62,155.57,0.14216157]
["bitfinex","SOLUSD",1749040232132,27.6631,155.63,155.57,0.14216157]
["bitfinex","SOLUSD",1749040232133,14.57354972,155.6,155.57,0.14216157]
["bitfinex","SOLUSD",1749040233212,27.6631,155.63,155.57,14.71571129]
["bitfinex","SOLUSD",1749040233435,14.57354972,155.61,155.57,14.57354972]
["bitfinex","SOLUSD",1749040233837,14.57354972,155.62,155.57,14.57354972]
["bitfinex","SOLUSD",1749040234135,14.57354972,155.62,155.58,14.57354972]
["bitfinex","SOLUSD",1749040234631,14.57354972,155.62,155.57,0.42648471]
["bitfinex","SOLUSD",1749040234632,14.57354972,155.61,155.57,33.79184486]
["bitfinex","SOLUSD",1749040234837,14.57354972,155.6,155.57,19.21829514]
["bitfinex","SOLUSD",1749040235711,14.57354972,155.61,155.57,33.79184486]
["bitfinex","SOLUSD",1749040237527,14.57354972,155.62,155.57,33.79184486]
["bitfinex","SOLUSD",1749040237808,14.57354972,155.61,155.57,33.79184486]
["bitfinex","SOLUSD",1749040239938,26.0,155.63,155.57,33.79184486]
["bitfinex","SOLUSD",1749040240118,14.57354972,155.62,155.57,33.79184486]
["bitfinex","SOLUSD",1749040240737,26.0,155.63,155.58,14.57354972]
["bitfinex","SOLUSD",1749040240919,40.57354972,155.63,155.59,33.79184486]
["bitfinex","SOLUSD",1749040242221,14.57354972,155.61,155.59,0.14216157]
["bitfinex","SOLUSD",1749040242925,26.0,155.65,155.59,0.14216157]
["bitfinex","SOLUSD",1749040242926,14.57354972,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749040244332,26.0,155.65,155.59,0.14216157]
["bitfinex","SOLUSD",1749040244642,14.57354972,155.63,155.59,0.14216157]
["bitfinex","SOLUSD",1749040244848,14.57354972,155.63,155.59,33.36536015]
["bitfinex","SOLUSD",1749040245022,14.57354972,155.64,155.61,0.14216157]
["bitfinex","SOLUSD",1749040245230,14.57354972,155.62,155.59,18.79181043]
["bitfinex","SOLUSD",1749040246035,14.57354972,155.63,155.59,18.79181043]
["bitfinex","SOLUSD",1749040246554,14.57354972,155.63,155.59,33.36536015]
["bitfinex","SOLUSD",1749040247123,40.57354972,155.63,155.59,33.36536015]
["bitfinex","SOLUSD",1749040247756,26.0,155.63,155.59,33.36536015]
["bitfinex","SOLUSD",1749040248057,26.0,155.63,155.59,14.71571129]
["bitfinex","SOLUSD",1749040248552,26.0,155.63,155.6,14.57354972]
["bitfinex","SOLUSD",1749040248726,26.0,155.63,155.61,0.14216157]
["bitfinex","SOLUSD",1749040249128,40.57354972,155.63,155.6,0.14216157]
["bitfinex","SOLUSD",1749040249436,14.57354972,155.61,155.59,0.14216157]
["bitfinex","SOLUSD",1749040250241,14.57354972,155.6,155.58,6.67315252]
["bitfinex","SOLUSD",1749040250548,26.0,155.63,155.58,6.67315252]
["bitfinex","SOLUSD",1749040250549,14.57354972,155.59,155.58,6.67315252]
["bitfinex","SOLUSD",1749040251639,1.5425,155.62,155.58,6.67315252]
["bitfinex","SOLUSD",1749040251829,14.57354972,155.59,155.58,6.67315252]
["bitfinex","SOLUSD",1749040255058,14.57354972,155.59,155.54,18.64964886]
["bitfinex","SOLUSD",1749040255059,14.57354972,155.59,155.54,0.14216157]
["bitfinex","SOLUSD",1749040255230,14.57354972,155.56,155.54,0.14216157]
["bitfinex","SOLUSD",1749040256457,1.5425,155.62,155.54,0.14216157]
["bitfinex","SOLUSD",1749040256458,14.57354972,155.57,155.54,0.14216157]
["bitfinex","SOLUSD",1749040257143,14.57354972,155.57,155.53,18.933972]
["bitfinex","SOLUSD",1749040257347,14.57354972,155.56,155.53,18.933972]
["bitfinex","SOLUSD",1749040257933,14.57354972,155.57,155.53,18.933972]
["bitfinex","SOLUSD",1749040258565,14.57354972,155.57,155.53,33.50752172]
["bitfinex","SOLUSD",1749040259258,14.57354972,155.58,155.54,0.28432314]
["bitfinex","SOLUSD",1749040259560,14.57354972,155.58,155.55,0.14216157]
["bitfinex","SOLUSD",1749040260461,1.5425,155.62,155.56,0.14216157]
["bitfinex","SOLUSD",1749040260462,14.57354972,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749040260768,1.5425,155.62,155.56,0.14216157]
["bitfinex","SOLUSD",1749040260933,14.57354972,155.6,155.56,0.14216157]
["bitfinex","SOLUSD",1749040262557,14.57354972,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749040264251,14.57354972,155.58,155.56,0.14216157]
["bitfinex","SOLUSD",1749040264849,14.57354972,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749040265167,14.57354972,155.59,155.56,19.07613357]
["bitfinex","SOLUSD",1749040265391,1.5425,155.62,155.56,19.07613357]
["bitfinex","SOLUSD",1749040265392,14.57354972,155.6,155.56,19.07613357]
["bitfinex","SOLUSD",1749040265554,14.57354972,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749040266148,14.57354972,155.6,155.56,0.14216157]
["bitfinex","SOLUSD",1749040266658,14.57354972,155.6,155.55,33.64968329]
["bitfinex","SOLUSD",1749040266659,14.57354972,155.59,155.55,0.28432314]
["bitfinex","SOLUSD",1749040267168,14.57354972,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749040267568,14.57354972,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749040268443,14.57354972,155.58,155.56,0.14216157]
["bitfinex","SOLUSD",1749040268748,14.57354972,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749040269863,1.5425,155.62,155.56,0.14216157]
["bitfinex","SOLUSD",1749040270065,14.57354972,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749040271472,14.57354972,155.6,155.56,0.14216157]
["bitfinex","SOLUSD",1749040271672,16.11604972,155.62,155.58,14.71571129]
["bitfinex","SOLUSD",1749040271969,8.1135,155.66,155.6,14.57354972]
["bitfinex","SOLUSD",1749040272143,38.72076385,155.72,155.59,19.21829514]
["bitfinex","SOLUSD",1749040272144,10.90467018,155.7,155.62,14.57354972]
["bitfinex","SOLUSD",1749040272351,14.57354972,155.67,155.62,14.57354972]
["bitfinex","SOLUSD",1749040272663,33.8484,155.7,155.62,14.57354972]
["bitfinex","SOLUSD",1749040272970,33.8484,155.7,155.61,0.14216157]
["bitfinex","SOLUSD",1749040272971,3.66563758,155.69,155.63,14.57354972]
["bitfinex","SOLUSD",1749040273172,14.57354972,155.67,155.63,14.57354972]
["bitfinex","SOLUSD",1749040273752,14.57354972,155.67,155.64,18.79181043]
["bitfinex","SOLUSD",1749040273954,14.57354972,155.68,155.64,18.79181043]
["bitfinex","SOLUSD",1749040274255,14.57354972,155.68,155.64,33.36536015]
["bitfinex","SOLUSD",1749040274969,7.8484,155.7,155.64,33.36536015]
["bitfinex","SOLUSD",1749040275154,14.57354972,155.69,155.64,33.36536015]
["bitfinex","SOLUSD",1749040275555,14.57354972,155.68,155.64,33.36536015]
["bitfinex","SOLUSD",1749040276371,14.57354972,155.68,155.64,18.79181043]
["bitfinex","SOLUSD",1749040276556,14.57354972,155.65,155.61,14.57354972]
["bitfinex","SOLUSD",1749040276756,14.57354972,155.65,155.62,18.79181043]
["bitfinex","SOLUSD",1749040277066,7.8484,155.7,155.62,33.36536015]
["bitfinex","SOLUSD",1749040277271,14.57354972,155.66,155.62,33.36536015]
["bitfinex","SOLUSD",1749040277878,7.8484,155.7,155.62,14.71571129]
["bitfinex","SOLUSD",1749040278180,7.8484,155.7,155.6,18.933972]
["bitfinex","SOLUSD",1749040278181,14.57354972,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1749040278554,14.57354972,155.66,155.62,14.57354972]
["bitfinex","SOLUSD",1749040278752,7.8484,155.7,155.61,14.71571129]
["bitfinex","SOLUSD",1749040278753,14.57354972,155.65,155.61,14.71571129]
["bitfinex","SOLUSD",1749040278973,7.8484,155.7,155.61,14.71571129]
["bitfinex","SOLUSD",1749040278974,14.57354972,155.64,155.61,0.14216157]
["bitfinex","SOLUSD",1749040279305,14.57354972,155.62,155.59,18.79181043]
["bitfinex","SOLUSD",1749040279765,14.57354972,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749040279956,14.57354972,155.6,155.58,7.03249602]
["bitfinex","SOLUSD",1749040281267,14.57354972,155.61,155.58,7.03249602]
["bitfinex","SOLUSD",1749040281574,40.57354972,155.62,155.58,21.60604574]
["bitfinex","SOLUSD",1749040281750,40.57354972,155.62,155.58,7.03249602]
["bitfinex","SOLUSD",1749040283356,40.57354972,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749040283577,14.57354972,155.63,155.59,33.64968329]
["bitfinex","SOLUSD",1749040283884,14.57354972,155.63,155.59,19.07613357]
["bitfinex","SOLUSD",1749040284294,14.57354972,155.63,155.59,33.64968329]
["bitfinex","SOLUSD",1749040284492,14.57354972,155.65,155.62,0.14216157]
["bitfinex","SOLUSD",1749040284654,16.12164972,155.66,155.62,0.14216157]
["bitfinex","SOLUSD",1749040284855,1.5481,155.66,155.62,0.14216157]
["bitfinex","SOLUSD",1749040285050,14.57354972,155.65,155.62,0.14216157]
["bitfinex","SOLUSD",1749040285256,14.57354972,155.64,155.62,0.14216157]
["bitfinex","SOLUSD",1749040285988,14.57354972,155.64,155.61,0.28432314]
["bitfinex","SOLUSD",1749040286354,14.57354972,155.63,155.6,0.14216157]
["bitfinex","SOLUSD",1749040286554,14.57354972,155.62,155.6,0.14216157]
["bitfinex","SOLUSD",1749040287073,14.57354972,155.62,155.58,7.31681916]
["bitfinex","SOLUSD",1749040287278,1.5481,155.66,155.59,0.14216157]
["bitfinex","SOLUSD",1749040287458,14.57354972,155.61,155.59,0.14216157]
["bitfinex","SOLUSD",1749040287657,14.57354972,155.61,155.58,7.03249602]
["bitfinex","SOLUSD",1749040287977,14.57354972,155.6,155.58,7.03249602]
["bitfinex","SOLUSD",1749040289169,14.57354972,155.59,155.58,7.03249602]
["bitfinex","SOLUSD",1749040290669,40.57354972,155.59,155.48,1.5721]
["bitfinex","SOLUSD",1749040290917,40.57354972,155.59,155.49,18.79181043]
["bitfinex","SOLUSD",1749040290918,14.57354972,155.52,155.49,18.79181043]
["bitfinex","SOLUSD",1749040291164,26.0,155.57,155.5,0.28432314]
["bitfinex","SOLUSD",1749040291361,14.57354972,155.53,155.5,0.28432314]
["bitfinex","SOLUSD",1749040291572,14.57354972,155.53,155.49,33.36536015]
["bitfinex","SOLUSD",1749040291877,14.57354972,155.53,155.5,0.28432314]
["bitfinex","SOLUSD",1749040294175,14.57354972,155.54,155.5,0.28432314]
["bitfinex","SOLUSD",1749040294712,14.57354972,155.56,155.53,0.14216157]
["bitfinex","SOLUSD",1749040295193,14.57354972,155.55,155.53,0.14216157]
["bitfinex","SOLUSD",1749040296270,40.57354972,155.6,155.53,0.14216157]
["bitfinex","SOLUSD",1749040296492,14.57354972,155.56,155.53,0.14216157]
["bitfinex","SOLUSD",1749040296983,14.57354972,155.55,155.53,0.14216157]
["bitfinex","SOLUSD",1749040297368,14.57354972,155.56,155.53,18.79181043]
["bitfinex","SOLUSD",1749040297608,14.57354972,155.57,155.53,14.71571129]
["bitfinex","SOLUSD",1749040297883,14.57354972,155.56,155.54,0.14216157]
["bitfinex","SOLUSD",1749040298472,14.57354972,155.55,155.53,0.28432314]
["bitfinex","SOLUSD",1749040299878,14.57354972,155.56,155.54,0.14216157]
["bitfinex","SOLUSD",1749040300266,14.57354972,155.57,155.54,0.14216157]
["bitfinex","SOLUSD",1749040301165,14.57354972,155.56,155.54,0.14216157]
["bitfinex","SOLUSD",1749040301494,26.0,155.6,155.54,0.14216157]
["bitfinex","SOLUSD",1749040301683,14.57354972,155.56,155.54,0.14216157]
["bitfinex","SOLUSD",1749040302285,14.57354972,155.55,155.54,0.14216157]
["bitfinex","SOLUSD",1749040302796,14.57354972,155.55,155.52,0.28432314]
["bitfinex","SOLUSD",1749040302987,14.57354972,155.54,155.52,0.28432314]
["bitfinex","SOLUSD",1749040303184,14.57354972,155.54,155.51,0.42648471]
["bitfinex","SOLUSD",1749040304788,14.57354972,155.53,155.51,0.14216157]
["bitfinex","SOLUSD",1749040306589,26.0,155.57,155.52,33.22319858]
["bitfinex","SOLUSD",1749040306770,26.0,155.57,155.53,0.14216157]
["bitfinex","SOLUSD",1749040306771,14.57354972,155.56,155.53,0.14216157]
["bitfinex","SOLUSD",1749040308288,40.57354972,155.57,155.53,0.14216157]
["bitfinex","SOLUSD",1749040308499,14.57354972,155.57,155.54,18.79181043]
["bitfinex","SOLUSD",1749040309493,26.0,155.59,155.54,33.36536015]
["bitfinex","SOLUSD",1749040309674,14.57354972,155.57,155.54,18.79181043]
["bitfinex","SOLUSD",1749040310499,26.0,155.59,155.54,18.79181043]
["bitfinex","SOLUSD",1749040310500,14.57354972,155.56,155.54,18.79181043]
["bitfinex","SOLUSD",1749040310713,14.57354972,155.56,155.54,0.14216157]
["bitfinex","SOLUSD",1749040312093,14.57354972,155.57,155.54,0.14216157]
["bitfinex","SOLUSD",1749040312890,26.0,155.59,155.54,0.14216157]
["bitfinex","SOLUSD",1749040313086,14.57354972,155.57,155.54,0.14216157]
["bitfinex","SOLUSD",1749040318424,14.57354972,155.58,155.54,14.57354972]
["bitfinex","SOLUSD",1749040319315,14.57354972,155.57,155.54,18.79181043]
["bitfinex","SOLUSD",1749040319999,14.57354972,155.56,155.54,0.14216157]
["bitfinex","SOLUSD",1749040320919,14.57354972,155.56,155.52,19.07613357]
["bitfinex","SOLUSD",1749040321590,26.0,155.59,155.52,19.07613357]
["bitfinex","SOLUSD",1749040321795,14.57354972,155.56,155.52,19.07613357]
["bitfinex","SOLUSD",1749040323606,14.57354972,155.56,155.52,33.64968329]
["bitfinex","SOLUSD",1749040325126,14.57354972,155.55,155.45,1.6521]
["bitfinex","SOLUSD",1749040325305,14.57354972,155.53,155.5,18.79181043]
["bitfinex","SOLUSD",1749040325501,14.57354972,155.52,155.49,7.40441855]
["bitfinex","SOLUSD",1749040325702,26.0,155.55,155.49,7.40441855]
["bitfinex","SOLUSD",1749040325703,14.57354972,155.5,155.49,7.40441855]
["bitfinex","SOLUSD",1749040326111,16.14274972,155.5,155.49,7.40441855]
["bitfinex","SOLUSD",1749040327603,16.14274972,155.5,155.45,0.08]
["bitfinex","SOLUSD",1749040327836,14.57354972,155.46,155.45,0.08]
["bitfinex","SOLUSD",1749040334041,14.57354972,155.47,155.45,0.08]
["bitfinex","SOLUSD",1749040334251,14.57354972,155.46,155.45,0.08]
["bitfinex","SOLUSD",1749040337148,26.0,155.49,155.45,0.08]
["bitfinex","SOLUSD",1749040337313,14.57354972,155.46,155.45,0.08]
["bitfinex","SOLUSD",1749040340922,26.0,155.48,155.45,0.08]
["bitfinex","SOLUSD",1749040341146,14.57354972,155.46,155.45,0.08]
["bitfinex","SOLUSD",1749040342725,14.57354972,155.47,155.45,0.08]
["bitfinex","SOLUSD",1749040342926,27.5692,155.5,155.45,0.08]
["bitfinex","SOLUSD",1749040343135,14.57354972,155.48,155.45,0.08]
["bitfinex","SOLUSD",1749040343755,14.57354972,155.46,155.45,0.08]
["bitfinex","SOLUSD",1749040347638,14.57354972,155.46,155.42,26.79906164]
["bitfinex","SOLUSD",1749040347825,14.57354972,155.43,155.42,26.79906164]
["bitfinex","SOLUSD",1749040351751,14.57354972,155.44,155.42,45.59087207]
["bitfinex","SOLUSD",1749040353054,14.57354972,155.44,155.43,18.64964886]
["bitfinex","SOLUSD",1749040353242,14.57354972,155.45,155.43,18.64964886]
["bitfinex","SOLUSD",1749040353748,14.57354972,155.44,155.43,18.64964886]
["bitfinex","SOLUSD",1749040354153,14.57354972,155.44,155.42,26.79906164]
["bitfinex","SOLUSD",1749040354364,14.57354972,155.43,155.42,45.4487105]
["bitfinex","SOLUSD",1749040355361,14.57354972,155.43,155.42,26.79906164]
["bitfinex","SOLUSD",1749040357752,14.57354972,155.44,155.43,18.64964886]
["bitfinex","SOLUSD",1749040358270,26.0,155.48,155.42,26.79906164]
["bitfinex","SOLUSD",1749040358439,14.57354972,155.44,155.42,26.79906164]
["bitfinex","SOLUSD",1749040361265,14.57354972,155.46,155.43,18.933972]
["bitfinex","SOLUSD",1749040361436,14.57354972,155.45,155.42,26.79906164]
["bitfinex","SOLUSD",1749040362276,14.57354972,155.44,155.42,26.79906164]
["bitfinex","SOLUSD",1749040362458,14.57354972,155.43,155.42,26.79906164]
["bitfinex","SOLUSD",1749040362976,26.0,155.48,155.42,26.79906164]
["bitfinex","SOLUSD",1749040363142,26.0,155.48,155.29,8.1534]
["bitfinex","SOLUSD",1749040363143,40.57354972,155.43,155.29,8.1534]
["bitfinex","SOLUSD",1749040363347,14.57354972,155.35,155.3,14.57354972]
["bitfinex","SOLUSD",1749040363544,14.57354972,155.36,155.32,0.14216157]
["bitfinex","SOLUSD",1749040363843,14.57354972,155.36,155.34,0.14216157]
["bitfinex","SOLUSD",1749040364572,14.57354972,155.36,155.34,0.28432314]
["bitfinex","SOLUSD",1749040364788,14.57354972,155.37,155.34,0.14216157]
["bitfinex","SOLUSD",1749040364955,14.57354972,155.36,155.31,0.14216157]
["bitfinex","SOLUSD",1749040365282,14.57354972,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1749040365650,14.57354972,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749040366044,14.57354972,155.33,155.31,0.28432314]
["bitfinex","SOLUSD",1749040366239,14.57354972,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749040367564,14.57354972,155.33,155.31,0.28432314]
["bitfinex","SOLUSD",1749040367973,14.57354972,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1749040368148,14.57354972,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749040368350,14.57354972,155.3,155.26,18.79181043]
["bitfinex","SOLUSD",1749040368553,14.57354972,155.3,155.27,0.14216157]
["bitfinex","SOLUSD",1749040368975,14.57354972,155.29,155.27,0.14216157]
["bitfinex","SOLUSD",1749040369148,14.57354972,155.29,155.26,0.14216157]
["bitfinex","SOLUSD",1749040369667,14.57354972,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749040370090,14.57354972,155.29,155.26,0.14216157]
["bitfinex","SOLUSD",1749040370383,14.57354972,155.28,155.24,33.36536015]
["bitfinex","SOLUSD",1749040370587,14.57354972,155.29,155.25,0.14216157]
["bitfinex","SOLUSD",1749040370880,14.57354972,155.29,155.24,33.36536015]
["bitfinex","SOLUSD",1749040371056,14.57354972,155.28,155.24,33.36536015]
["bitfinex","SOLUSD",1749040371258,14.57354972,155.27,155.22,33.36536015]
["bitfinex","SOLUSD",1749040371759,14.57354972,155.27,155.23,0.14216157]
["bitfinex","SOLUSD",1749040372570,14.57354972,155.27,155.23,0.28432314]
["bitfinex","SOLUSD",1749040372775,14.57354972,155.28,155.25,0.14216157]
["bitfinex","SOLUSD",1749040373096,26.0,155.32,155.27,18.933972]
["bitfinex","SOLUSD",1749040373398,14.57354972,155.31,155.27,33.50752172]
["bitfinex","SOLUSD",1749040374169,14.57354972,155.3,155.27,0.42648471]
["bitfinex","SOLUSD",1749040374780,14.57354972,155.29,155.27,0.42648471]
["bitfinex","SOLUSD",1749040374981,14.57354972,155.29,155.27,0.28432314]
["bitfinex","SOLUSD",1749040375371,14.57354972,155.3,155.27,0.28432314]
["bitfinex","SOLUSD",1749040375897,14.57354972,155.31,155.28,18.933972]
["bitfinex","SOLUSD",1749040376587,14.57354972,155.3,155.28,18.933972]
["bitfinex","SOLUSD",1749040376770,14.57354972,155.29,155.24,18.79181043]
["bitfinex","SOLUSD",1749040377089,14.57354972,155.26,155.24,18.79181043]
["bitfinex","SOLUSD",1749040377295,14.57354972,155.26,155.23,0.28432314]
["bitfinex","SOLUSD",1749040377459,14.57354972,155.24,155.2,9.14994413]
["bitfinex","SOLUSD",1749040377660,22.65704972,155.28,155.22,0.14216157]
["bitfinex","SOLUSD",1749040377867,14.57354972,155.23,155.22,0.14216157]
["bitfinex","SOLUSD",1749040378874,14.57354972,155.23,155.2,7.63804413]
["bitfinex","SOLUSD",1749040379078,26.0,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1749040379273,14.57354972,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1749040379601,26.0,155.25,155.2,7.63804413]
["bitfinex","SOLUSD",1749040380481,14.57354972,155.21,155.2,7.63804413]
["bitfinex","SOLUSD",1749040380669,14.57354972,155.21,155.2,26.28769299]
["bitfinex","SOLUSD",1749040381021,14.57354972,155.21,155.2,7.63804413]
["bitfinex","SOLUSD",1749040382166,26.0,155.25,155.2,7.63804413]
["bitfinex","SOLUSD",1749040382367,14.57354972,155.21,155.2,7.63804413]
["bitfinex","SOLUSD",1749040386087,14.57354972,155.21,155.15,0.14216157]
["bitfinex","SOLUSD",1749040386088,29.14709944,155.21,155.15,18.79181043]
["bitfinex","SOLUSD",1749040386281,14.57354972,155.16,155.12,18.79181043]
["bitfinex","SOLUSD",1749040386500,14.57354972,155.15,155.13,0.14216157]
["bitfinex","SOLUSD",1749040386708,14.57354972,155.14,155.1,18.79181043]
["bitfinex","SOLUSD",1749040387076,14.57354972,155.14,155.11,0.28432314]
["bitfinex","SOLUSD",1749040387270,14.57354972,155.14,155.1,18.79181043]
["bitfinex","SOLUSD",1749040387723,14.57354972,155.13,155.1,18.79181043]
["bitfinex","SOLUSD",1749040388083,14.57354972,155.2,155.04,5.10541101]
["bitfinex","SOLUSD",1749040388084,14.57354972,155.11,155.04,5.10541101]
["bitfinex","SOLUSD",1749040388299,27.6111,155.15,155.06,0.14216157]
["bitfinex","SOLUSD",1749040388300,14.57354972,155.09,155.06,0.14216157]
["bitfinex","SOLUSD",1749040388609,14.57354972,155.09,155.05,0.14216157]
["bitfinex","SOLUSD",1749040388906,14.57354972,155.09,155.03,0.14216157]
["bitfinex","SOLUSD",1749040389207,14.57354972,155.09,155.03,18.79181043]
["bitfinex","SOLUSD",1749040389586,6.0857,155.13,155.03,18.79181043]
["bitfinex","SOLUSD",1749040389587,6.0857,155.13,155.07,14.57354972]
["bitfinex","SOLUSD",1749040389783,14.57354972,155.12,155.08,33.36536015]
["bitfinex","SOLUSD",1749040390279,6.0857,155.13,155.08,33.36536015]
["bitfinex","SOLUSD",1749040390280,14.57354972,155.1,155.08,18.933972]
["bitfinex","SOLUSD",1749040390479,14.57354972,155.1,155.05,0.14216157]
["bitfinex","SOLUSD",1749040390684,14.57354972,155.09,155.05,18.79181043]
["bitfinex","SOLUSD",1749040391011,14.57354972,155.1,155.06,14.57354972]
["bitfinex","SOLUSD",1749040391298,21.92549845,155.09,155.06,18.79181043]
["bitfinex","SOLUSD",1749040391506,21.92549845,155.08,155.04,21.92549845]
["bitfinex","SOLUSD",1749040391704,21.92549845,155.09,155.05,22.06766002]
["bitfinex","SOLUSD",1749040392004,21.92549845,155.09,155.06,0.08]
["bitfinex","SOLUSD",1749040393316,6.0857,155.13,155.06,0.08]
["bitfinex","SOLUSD",1749040393633,21.92549845,155.09,155.06,0.08]
["bitfinex","SOLUSD",1749040394004,6.0857,155.13,155.06,0.08]
["bitfinex","SOLUSD",1749040394005,23.50839845,155.07,155.06,0.08]
["bitfinex","SOLUSD",1749040394215,23.50839845,155.07,154.98,2.55298006]
["bitfinex","SOLUSD",1749040394216,55.61239845,155.07,154.98,2.55298006]
["bitfinex","SOLUSD",1749040394402,55.61239845,155.07,154.99,0.08]
["bitfinex","SOLUSD",1749040394599,33.6869,155.07,154.99,0.08]
["bitfinex","SOLUSD",1749040394831,26.0,155.04,154.99,0.08]
["bitfinex","SOLUSD",1749040395127,7.6869,155.07,154.99,0.08]
["bitfinex","SOLUSD",1749040396035,7.6869,155.07,155.01,21.92549845]
["bitfinex","SOLUSD",1749040396331,29.61239845,155.07,155.02,22.00549845]
["bitfinex","SOLUSD",1749040396631,21.92549845,155.06,155.02,0.08]
["bitfinex","SOLUSD",1749040396842,26.0,155.09,155.03,21.92549845]
["bitfinex","SOLUSD",1749040397010,21.92549845,155.09,155.04,21.92549845]
["bitfinex","SOLUSD",1749040397322,7.9184,155.11,155.02,0.08]
["bitfinex","SOLUSD",1749040397323,21.92549845,155.05,155.02,0.08]
["bitfinex","SOLUSD",1749040397511,26.0,155.08,155.02,0.08]
["bitfinex","SOLUSD",1749040397512,21.92549845,155.06,155.02,0.08]
["bitfinex","SOLUSD",1749040397721,21.92549845,155.06,155.02,22.00549845]
["bitfinex","SOLUSD",1749040398147,21.92549845,155.04,155.02,0.08]
["bitfinex","SOLUSD",1749040398309,21.92549845,155.05,155.02,0.08]
["bitfinex","SOLUSD",1749040398512,21.92549845,155.06,155.02,0.08]
["bitfinex","SOLUSD",1749040398827,21.92549845,155.03,155.02,0.08]
["bitfinex","SOLUSD",1749040399137,21.92549845,155.04,155.02,0.08]
["bitfinex","SOLUSD",1749040399504,26.0,155.08,155.02,0.08]
["bitfinex","SOLUSD",1749040399711,21.92549845,155.04,155.02,0.08]
["bitfinex","SOLUSD",1749040400016,21.92549845,155.05,155.02,0.08]
["bitfinex","SOLUSD",1749040400535,21.92549845,155.04,155.02,0.08]
["bitfinex","SOLUSD",1749040400906,26.0,155.08,155.02,0.08]
["bitfinex","SOLUSD",1749040401103,21.92549845,155.04,155.02,0.08]
["bitfinex","SOLUSD",1749040401350,26.0,155.08,155.02,0.08]
["bitfinex","SOLUSD",1749040401510,8.06056157,155.11,155.03,21.92549845]
["bitfinex","SOLUSD",1749040401709,21.92549845,155.08,155.03,21.92549845]
["bitfinex","SOLUSD",1749040401953,21.92549845,155.07,155.02,0.08]
["bitfinex","SOLUSD",1749040402641,21.92549845,155.09,155.05,21.92549845]
["bitfinex","SOLUSD",1749040402931,21.92549845,155.09,155.04,21.92549845]
["bitfinex","SOLUSD",1749040403107,33.9184,155.11,155.04,18.64964886]
["bitfinex","SOLUSD",1749040403310,21.92549845,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1749040403612,21.92549845,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1749040404113,33.9184,155.11,155.04,18.64964886]
["bitfinex","SOLUSD",1749040404428,21.92549845,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1749040405005,21.92549845,155.1,155.05,21.92549845]
["bitfinex","SOLUSD",1749040405206,21.92549845,155.09,155.03,0.28432314]
["bitfinex","SOLUSD",1749040405427,21.92549845,155.09,155.05,21.92549845]
["bitfinex","SOLUSD",1749040405640,33.9184,155.11,155.05,21.92549845]
["bitfinex","SOLUSD",1749040405846,55.84389845,155.11,155.06,21.92549845]
["bitfinex","SOLUSD",1749040406134,21.92549845,155.1,155.06,21.92549845]
["bitfinex","SOLUSD",1749040406514,21.92549845,155.09,155.03,0.28432314]
["bitfinex","SOLUSD",1749040406710,21.92549845,155.09,155.05,21.92549845]
["bitfinex","SOLUSD",1749040407426,33.9184,155.11,155.05,21.92549845]
["bitfinex","SOLUSD",1749040407629,33.9184,155.11,155.04,21.92549845]
["bitfinex","SOLUSD",1749040407836,21.92549845,155.09,155.05,21.92549845]
["bitfinex","SOLUSD",1749040409112,33.9184,155.11,155.05,21.92549845]
["bitfinex","SOLUSD",1749040409309,26.0,155.08,155.05,21.92549845]
["bitfinex","SOLUSD",1749040409514,26.0,155.08,155.04,21.92549845]
["bitfinex","SOLUSD",1749040409732,26.0,155.06,155.04,21.92549845]
["bitfinex","SOLUSD",1749040410338,21.92549845,155.08,155.04,21.92549845]
["bitfinex","SOLUSD",1749040410339,26.0,155.08,155.04,21.92549845]
["bitfinex","SOLUSD",1749040410532,26.0,155.08,155.05,21.92549845]
["bitfinex","SOLUSD",1749040411217,26.0,155.08,155.05,14.62012946]
["bitfinex","SOLUSD",1749040411723,26.0,155.1,155.06,14.62012946]
["bitfinex","SOLUSD",1749040412041,1.6198,155.11,155.06,14.62012946]
["bitfinex","SOLUSD",1749040412637,1.6198,155.11,155.03,0.14216157]
["bitfinex","SOLUSD",1749040412839,1.6198,155.11,155.05,14.62012946]
["bitfinex","SOLUSD",1749040413016,14.62012946,155.09,155.04,14.62012946]
["bitfinex","SOLUSD",1749040413212,14.62012946,155.09,155.05,14.62012946]
["bitfinex","SOLUSD",1749040414247,14.62012946,155.1,155.05,14.62012946]
["bitfinex","SOLUSD",1749040414821,14.62012946,155.09,155.05,14.62012946]
["bitfinex","SOLUSD",1749040415045,1.6198,155.11,155.05,14.62012946]
["bitfinex","SOLUSD",1749040415222,14.62012946,155.1,155.06,14.62012946]
["bitfinex","SOLUSD",1749040415844,16.23992946,155.11,155.06,14.62012946]
["bitfinex","SOLUSD",1749040416144,16.23992946,155.11,155.03,0.14216157]
["bitfinex","SOLUSD",1749040416145,1.6198,155.11,155.07,14.62012946]
["bitfinex","SOLUSD",1749040416326,16.23992946,155.11,155.06,14.62012946]
["bitfinex","SOLUSD",1749040416728,14.62012946,155.1,155.06,14.62012946]
["bitfinex","SOLUSD",1749040417131,16.23992946,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1749040418150,14.62012946,155.13,155.09,14.62012946]
["bitfinex","SOLUSD",1749040418445,26.0,155.12,155.09,14.62012946]
["bitfinex","SOLUSD",1749040418647,14.62012946,155.14,155.1,14.62012946]
["bitfinex","SOLUSD",1749040418845,33.934,155.15,155.09,14.62012946]
["bitfinex","SOLUSD",1749040419076,14.62012946,155.13,155.09,14.62012946]
["bitfinex","SOLUSD",1749040420758,14.62012946,155.12,155.06,0.28432314]
["bitfinex","SOLUSD",1749040420930,14.62012946,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1749040421540,14.62012946,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1749040421943,14.62012946,155.13,155.06,0.14216157]
["bitfinex","SOLUSD",1749040422243,14.62012946,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1749040422642,14.62012946,155.13,155.09,14.62012946]
["bitfinex","SOLUSD",1749040422951,14.62012946,155.11,155.07,14.76229103]
["bitfinex","SOLUSD",1749040423129,14.62012946,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1749040425051,26.0,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1749040425258,14.62012946,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1749040425628,14.62012946,155.12,155.08,14.62012946]
["bitfinex","SOLUSD",1749040425831,7.934,155.15,155.1,14.62012946]
["bitfinex","SOLUSD",1749040426139,14.62012946,155.11,155.06,0.14216157]
["bitfinex","SOLUSD",1749040426338,14.62012946,155.1,155.07,18.933972]
["bitfinex","SOLUSD",1749040426542,14.62012946,155.1,155.05,14.62012946]
["bitfinex","SOLUSD",1749040426744,14.62012946,155.1,155.06,18.64964886]
["bitfinex","SOLUSD",1749040427133,14.62012946,155.1,155.06,33.26977832]
["bitfinex","SOLUSD",1749040427345,14.62012946,155.11,155.07,14.62012946]
["bitfinex","SOLUSD",1749040427544,14.62012946,155.11,155.06,14.62012946]
["bitfinex","SOLUSD",1749040427760,26.0,155.12,155.06,14.62012946]
["bitfinex","SOLUSD",1749040427935,14.62012946,155.11,155.07,14.62012946]
["bitfinex","SOLUSD",1749040428141,14.62012946,155.1,155.06,14.62012946]
["bitfinex","SOLUSD",1749040428545,14.62012946,155.11,155.07,14.62012946]
["bitfinex","SOLUSD",1749040428737,26.0,155.12,155.07,14.62012946]
["bitfinex","SOLUSD",1749040428937,14.62012946,155.11,155.07,14.62012946]
["bitfinex","SOLUSD",1749040433068,40.62012946,155.12,155.07,14.62012946]
["bitfinex","SOLUSD",1749040433933,26.0,155.12,155.08,14.62012946]
["bitfinex","SOLUSD",1749040434138,26.0,155.12,155.09,26.59217684]
["bitfinex","SOLUSD",1749040434362,40.62012946,155.12,155.09,26.59217684]
["bitfinex","SOLUSD",1749040435141,26.0,155.12,155.09,26.59217684]
["bitfinex","SOLUSD",1749040435355,40.62012946,155.12,155.09,26.59217684]
["bitfinex","SOLUSD",1749040438270,40.62012946,155.12,155.05,0.14216157]
["bitfinex","SOLUSD",1749040438474,40.62012946,155.12,155.08,14.62012946]
["bitfinex","SOLUSD",1749040438769,26.0,155.12,155.09,14.62012946]
["bitfinex","SOLUSD",1749040440247,14.62012946,155.14,155.09,14.62012946]
["bitfinex","SOLUSD",1749040440462,7.934,155.15,155.07,0.14216157]
["bitfinex","SOLUSD",1749040440463,7.934,155.15,155.1,0.28432314]
["bitfinex","SOLUSD",1749040440757,14.62012946,155.17,155.12,14.62012946]
["bitfinex","SOLUSD",1749040440937,14.62012946,155.15,155.11,14.62012946]
["bitfinex","SOLUSD",1749040442353,26.0,155.17,155.11,14.62012946]
["bitfinex","SOLUSD",1749040442549,14.62012946,155.15,155.11,14.62012946]
["bitfinex","SOLUSD",1749040443048,26.0,155.17,155.12,14.62012946]
["bitfinex","SOLUSD",1749040443248,14.62012946,155.16,155.12,14.62012946]
["bitfinex","SOLUSD",1749040443561,6.33764702,155.21,155.16,18.64964886]
["bitfinex","SOLUSD",1749040443741,14.62012946,155.26,155.2,14.62012946]
["bitfinex","SOLUSD",1749040443944,1.5587,155.27,155.25,14.62012946]
["bitfinex","SOLUSD",1749040444172,26.0,155.26,155.25,14.62012946]
["bitfinex","SOLUSD",1749040444341,1.5587,155.27,155.24,14.62012946]
["bitfinex","SOLUSD",1749040444544,1.5587,155.27,155.22,18.933972]
["bitfinex","SOLUSD",1749040444545,26.0,155.25,155.22,18.933972]
["bitfinex","SOLUSD",1749040444744,26.0,155.25,155.24,14.62012946]
["bitfinex","SOLUSD",1749040445755,14.62012946,155.29,155.24,14.62012946]
["bitfinex","SOLUSD",1749040445956,40.62012946,155.29,155.25,14.62012946]
["bitfinex","SOLUSD",1749040446251,1.6452,155.31,155.27,14.62012946]
["bitfinex","SOLUSD",1749040446453,26.0,155.28,155.27,14.62012946]
["bitfinex","SOLUSD",1749040446858,26.0,155.28,155.26,14.62012946]
["bitfinex","SOLUSD",1749040447371,16.26532946,155.31,155.26,14.62012946]
["bitfinex","SOLUSD",1749040447372,26.0,155.29,155.26,14.62012946]
["bitfinex","SOLUSD",1749040447673,26.0,155.28,155.27,14.62012946]
["bitfinex","SOLUSD",1749040448048,1.6452,155.31,155.27,14.62012946]
["bitfinex","SOLUSD",1749040448272,26.0,155.29,155.28,14.62012946]
["bitfinex","SOLUSD",1749040448482,6.33764702,155.34,155.28,14.62012946]
["bitfinex","SOLUSD",1749040448652,26.0,155.31,155.29,14.62012946]
["bitfinex","SOLUSD",1749040449189,14.62012946,155.34,155.29,14.62012946]
["bitfinex","SOLUSD",1749040449348,26.0,155.31,155.29,14.62012946]
["bitfinex","SOLUSD",1749040450064,26.0,155.33,155.29,14.62012946]
["bitfinex","SOLUSD",1749040450264,40.62012946,155.33,155.29,14.62012946]
["bitfinex","SOLUSD",1749040450564,40.62012946,155.33,155.26,0.28432314]
["bitfinex","SOLUSD",1749040451076,1.523,155.35,155.26,0.28432314]
["bitfinex","SOLUSD",1749040451077,26.0,155.29,155.28,14.62012946]
["bitfinex","SOLUSD",1749040451475,26.0,155.29,155.23,6.4955]
["bitfinex","SOLUSD",1749040451688,26.0,155.27,155.24,0.28432314]
["bitfinex","SOLUSD",1749040451987,26.0,155.27,155.24,14.76229103]
["bitfinex","SOLUSD",1749040452301,14.62012946,155.28,155.24,14.76229103]
["bitfinex","SOLUSD",1749040452849,26.0,155.26,155.25,14.62012946]
["bitfinex","SOLUSD",1749040453278,26.0,155.26,155.25,15.04661417]
["bitfinex","SOLUSD",1749040453450,26.0,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749040453652,40.62012946,155.33,155.28,14.62012946]
["bitfinex","SOLUSD",1749040453948,14.62012946,155.34,155.3,14.62012946]
["bitfinex","SOLUSD",1749040454575,26.0,155.33,155.3,14.62012946]
["bitfinex","SOLUSD",1749040454955,26.0,155.32,155.3,14.62012946]
["bitfinex","SOLUSD",1749040455367,26.0,155.32,155.31,14.62012946]
["bitfinex","SOLUSD",1749040455573,26.0,155.33,155.29,0.14216157]
["bitfinex","SOLUSD",1749040455869,14.62012946,155.37,155.32,14.62012946]
["bitfinex","SOLUSD",1749040456173,6.4264,155.4,155.36,14.62012946]
["bitfinex","SOLUSD",1749040456377,14.62012946,155.41,155.37,14.62012946]
["bitfinex","SOLUSD",1749040456568,26.0,155.4,155.37,14.62012946]
["bitfinex","SOLUSD",1749040456771,14.62012946,155.41,155.37,14.62012946]
["bitfinex","SOLUSD",1749040457081,7.96304702,155.43,155.38,14.62012946]
["bitfinex","SOLUSD",1749040457264,21.83444723,155.42,155.38,21.83444723]
["bitfinex","SOLUSD",1749040457462,26.0,155.41,155.38,21.83444723]
["bitfinex","SOLUSD",1749040457680,47.83444723,155.41,155.35,0.14216157]
["bitfinex","SOLUSD",1749040457990,21.83444723,155.41,155.37,21.83444723]
["bitfinex","SOLUSD",1749040458184,47.83444723,155.41,155.37,21.83444723]
["bitfinex","SOLUSD",1749040458488,26.0,155.41,155.35,0.14216157]
["bitfinex","SOLUSD",1749040458669,26.0,155.41,155.39,21.83444723]
["bitfinex","SOLUSD",1749040458855,26.0,155.41,155.38,21.83444723]
["bitfinex","SOLUSD",1749040459281,26.0,155.41,155.39,21.83444723]
["bitfinex","SOLUSD",1749040459463,26.0,155.41,155.37,18.79181043]
["bitfinex","SOLUSD",1749040459464,23.45984723,155.43,155.35,0.14216157]
["bitfinex","SOLUSD",1749040459662,21.83444723,155.42,155.38,21.83444723]
["bitfinex","SOLUSD",1749040460555,21.83444723,155.41,155.37,21.9766088]
["bitfinex","SOLUSD",1749040460760,21.83444723,155.39,155.34,7.67757728]
["bitfinex","SOLUSD",1749040461085,21.83444723,155.38,155.34,29.51202451]
["bitfinex","SOLUSD",1749040461275,21.83444723,155.38,155.34,21.83444723]
["bitfinex","SOLUSD",1749040461581,26.0,155.41,155.35,29.47978425]
["bitfinex","SOLUSD",1749040461759,26.0,155.41,155.35,7.64533702]
["bitfinex","SOLUSD",1749040461958,26.0,155.41,155.35,29.47978425]
["bitfinex","SOLUSD",1749040462583,21.83444723,155.39,155.35,29.47978425]
["bitfinex","SOLUSD",1749040464276,26.0,155.41,155.35,29.47978425]
["bitfinex","SOLUSD",1749040464682,21.83444723,155.4,155.36,21.83444723]
["bitfinex","SOLUSD",1749040464890,26.0,155.41,155.38,21.83444723]
["bitfinex","SOLUSD",1749040465182,21.83444723,155.4,155.36,0.28432314]
["bitfinex","SOLUSD",1749040465382,21.83444723,155.37,155.35,8.1196136]
["bitfinex","SOLUSD",1749040465586,21.83444723,155.36,155.35,8.1196136]
["bitfinex","SOLUSD",1749040465787,26.0,155.38,155.35,8.1196136]
["bitfinex","SOLUSD",1749040465975,21.83444723,155.36,155.35,8.1196136]
["bitfinex","SOLUSD",1749040468465,26.0,155.4,155.32,40.48409609]
["bitfinex","SOLUSD",1749040468668,21.83444723,155.36,155.32,40.48409609]
["bitfinex","SOLUSD",1749040468867,26.0,155.4,155.32,40.48409609]
["bitfinex","SOLUSD",1749040469078,21.83444723,155.36,155.32,40.48409609]
["bitfinex","SOLUSD",1749040469288,26.0,155.4,155.32,40.48409609]
["bitfinex","SOLUSD",1749040469504,21.83444723,155.37,155.34,18.64964886]
["bitfinex","SOLUSD",1749040469787,23.45984723,155.43,155.35,0.28432314]
["bitfinex","SOLUSD",1749040470088,21.83444723,155.38,155.35,0.28432314]
["bitfinex","SOLUSD",1749040470984,26.0,155.42,155.35,0.28432314]
["bitfinex","SOLUSD",1749040471170,21.83444723,155.38,155.35,0.28432314]
["bitfinex","SOLUSD",1749040471377,21.83444723,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749040471578,26.0,155.42,155.36,18.64964886]
["bitfinex","SOLUSD",1749040471967,21.83444723,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749040472179,21.83444723,155.4,155.36,18.64964886]
["bitfinex","SOLUSD",1749040472691,21.83444723,155.46,155.4,18.64964886]
["bitfinex","SOLUSD",1749040472870,21.83444723,155.46,155.39,21.83444723]
["bitfinex","SOLUSD",1749040472871,27.6439,155.47,155.43,21.83444723]
["bitfinex","SOLUSD",1749040473267,49.47834723,155.47,155.43,21.83444723]
["bitfinex","SOLUSD",1749040473478,28.01254723,155.48,155.44,21.83444723]
["bitfinex","SOLUSD",1749040473665,1.6439,155.51,155.44,21.83444723]
["bitfinex","SOLUSD",1749040473872,21.83444723,155.48,155.44,21.83444723]
["bitfinex","SOLUSD",1749040474071,21.83444723,155.48,155.4,0.28432314]
["bitfinex","SOLUSD",1749040474287,21.83444723,155.48,155.44,21.83444723]
["bitfinex","SOLUSD",1749040475177,21.83444723,155.5,155.46,21.83444723]
["bitfinex","SOLUSD",1749040475490,6.1781,155.52,155.47,21.83444723]
["bitfinex","SOLUSD",1749040475689,21.83444723,155.51,155.44,0.14216157]
["bitfinex","SOLUSD",1749040475879,6.1781,155.52,155.46,21.83444723]
["bitfinex","SOLUSD",1749040476074,21.83444723,155.51,155.47,21.83444723]
["bitfinex","SOLUSD",1749040476478,1.5545,155.55,155.48,21.83444723]
["bitfinex","SOLUSD",1749040476679,21.83444723,155.52,155.48,21.83444723]
["bitfinex","SOLUSD",1749040476884,21.83444723,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1749040477082,26.0,155.53,155.47,18.64964886]
["bitfinex","SOLUSD",1749040477400,21.83444723,155.51,155.47,40.48409609]
["bitfinex","SOLUSD",1749040477698,26.0,155.53,155.48,21.83444723]
["bitfinex","SOLUSD",1749040478002,1.5545,155.55,155.45,0.42648471]
["bitfinex","SOLUSD",1749040478199,21.83444723,155.53,155.45,0.42648471]
["bitfinex","SOLUSD",1749040478370,26.0,155.53,155.45,0.42648471]
["bitfinex","SOLUSD",1749040478566,21.83444723,155.54,155.5,21.83444723]
["bitfinex","SOLUSD",1749040478888,26.0,155.51,155.5,21.83444723]
["bitfinex","SOLUSD",1749040479091,47.83444723,155.55,155.5,21.83444723]
["bitfinex","SOLUSD",1749040479282,21.83444723,155.55,155.51,21.83444723]
["bitfinex","SOLUSD",1749040479477,21.83444723,155.55,155.48,0.42648471]
["bitfinex","SOLUSD",1749040479865,21.83444723,155.55,155.51,21.83444723]
["bitfinex","SOLUSD",1749040480068,6.6618,155.56,155.51,21.83444723]
["bitfinex","SOLUSD",1749040480385,21.83444723,155.55,155.51,21.83444723]
["bitfinex","SOLUSD",1749040480571,21.83444723,155.56,155.52,21.83444723]
["bitfinex","SOLUSD",1749040480967,21.83444723,155.56,155.48,0.42648471]
["bitfinex","SOLUSD",1749040481282,21.83444723,155.56,155.52,21.83444723]
["bitfinex","SOLUSD",1749040481897,47.83444723,155.57,155.53,21.83444723]
["bitfinex","SOLUSD",1749040482087,21.83444723,155.57,155.53,21.83444723]
["bitfinex","SOLUSD",1749040482398,26.0,155.57,155.54,21.83444723]
["bitfinex","SOLUSD",1749040482992,47.83444723,155.57,155.53,21.83444723]
["bitfinex","SOLUSD",1749040483202,21.83444723,155.54,155.5,18.79181043]
["bitfinex","SOLUSD",1749040483372,21.83444723,155.52,155.49,8.12180533]
["bitfinex","SOLUSD",1749040484176,21.83444723,155.53,155.49,29.95625256]
["bitfinex","SOLUSD",1749040484375,21.83444723,155.54,155.5,21.83444723]
["bitfinex","SOLUSD",1749040484801,21.83444723,155.53,155.49,29.95625256]
["bitfinex","SOLUSD",1749040485308,21.83444723,155.54,155.5,21.83444723]
["bitfinex","SOLUSD",1749040485802,21.83444723,155.56,155.51,21.83444723]
["bitfinex","SOLUSD",1749040486138,6.33764702,155.62,155.55,21.83444723]
["bitfinex","SOLUSD",1749040486301,21.83444723,155.59,155.55,21.83444723]
["bitfinex","SOLUSD",1749040486604,21.83444723,155.57,155.53,21.83444723]
["bitfinex","SOLUSD",1749040486979,21.83444723,155.54,155.5,40.76841923]
["bitfinex","SOLUSD",1749040487183,21.83444723,155.52,155.49,35.85427235]
["bitfinex","SOLUSD",1749040487614,21.83444723,155.53,155.49,57.68871958]
["bitfinex","SOLUSD",1749040487783,44.64964886,155.59,155.5,21.83444723]
["bitfinex","SOLUSD",1749040487784,21.83444723,155.54,155.5,21.83444723]
["bitfinex","SOLUSD",1749040487976,0.14216157,155.58,155.49,35.85427235]
["bitfinex","SOLUSD",1749040488181,21.83444723,155.54,155.5,21.83444723]
["bitfinex","SOLUSD",1749040488681,21.83444723,155.55,155.51,21.83444723]
["bitfinex","SOLUSD",1749040488882,26.0,155.59,155.51,21.83444723]
["bitfinex","SOLUSD",1749040488883,21.83444723,155.56,155.51,21.83444723]
["bitfinex","SOLUSD",1749040489087,21.83444723,155.55,155.5,40.76841923]
["bitfinex","SOLUSD",1749040489397,21.83444723,155.53,155.49,35.85427235]
["bitfinex","SOLUSD",1749040489711,21.83444723,155.53,155.49,8.12180533]
["bitfinex","SOLUSD",1749040489909,21.83444723,155.52,155.49,8.12180533]
["bitfinex","SOLUSD",1749040490615,21.83444723,155.53,155.49,8.12180533]
["bitfinex","SOLUSD",1749040490914,26.0,155.5,155.49,8.12180533]
["bitfinex","SOLUSD",1749040491710,21.83444723,155.5,155.49,8.12180533]
["bitfinex","SOLUSD",1749040492892,47.83444723,155.5,155.45,21.83444723]
["bitfinex","SOLUSD",1749040494496,26.0,155.5,155.46,21.83444723]
["bitfinex","SOLUSD",1749040495295,26.0,155.5,155.47,21.83444723]
["bitfinex","SOLUSD",1749040495494,26.0,155.5,155.46,21.83444723]
["bitfinex","SOLUSD",1749040496108,21.83444723,155.51,155.47,21.83444723]
["bitfinex","SOLUSD",1749040496614,26.0,155.54,155.47,21.83444723]
["bitfinex","SOLUSD",1749040496820,21.83444723,155.52,155.48,21.83444723]
["bitfinex","SOLUSD",1749040497830,21.83444723,155.51,155.47,21.83444723]
["bitfinex","SOLUSD",1749040498597,26.0,155.54,155.45,29.89564852]
["bitfinex","SOLUSD",1749040498598,21.83444723,155.49,155.45,29.89564852]
["bitfinex","SOLUSD",1749040499200,21.83444723,155.48,155.45,8.06120129]
["bitfinex","SOLUSD",1749040499619,0.14216157,155.53,155.45,8.06120129]
["bitfinex","SOLUSD",1749040499818,21.83444723,155.48,155.45,8.06120129]
["bitfinex","SOLUSD",1749040500398,21.83444723,155.46,155.4,49.99438413]
["bitfinex","SOLUSD",1749040500711,27.5321,155.49,155.4,28.01777533]
["bitfinex","SOLUSD",1749040500712,21.83444723,155.42,155.4,28.01777533]
["bitfinex","SOLUSD",1749040500912,21.83444723,155.43,155.4,28.01777533]
["bitfinex","SOLUSD",1749040501157,21.83444723,155.41,155.4,28.01777533]
["bitfinex","SOLUSD",1749040503621,21.83444723,155.41,155.34,21.83444723]
["bitfinex","SOLUSD",1749040503837,21.83444723,155.39,155.35,21.83444723]
["bitfinex","SOLUSD",1749040504005,47.83444723,155.43,155.38,21.83444723]
["bitfinex","SOLUSD",1749040504422,47.83444723,155.43,155.35,18.933972]
["bitfinex","SOLUSD",1749040504423,21.83444723,155.43,155.39,21.83444723]
["bitfinex","SOLUSD",1749040504626,26.0,155.45,155.35,19.07613357]
["bitfinex","SOLUSD",1749040504627,21.83444723,155.42,155.36,0.28432314]
["bitfinex","SOLUSD",1749040504819,26.0,155.45,155.37,21.83444723]
["bitfinex","SOLUSD",1749040505030,21.83444723,155.42,155.38,21.83444723]
["bitfinex","SOLUSD",1749040505410,21.83444723,155.43,155.39,21.83444723]
["bitfinex","SOLUSD",1749040505941,6.6078,155.46,155.4,21.83444723]
["bitfinex","SOLUSD",1749040505942,21.83444723,155.44,155.4,21.83444723]
["bitfinex","SOLUSD",1749040506507,21.83444723,155.43,155.39,21.83444723]
["bitfinex","SOLUSD",1749040506726,6.6078,155.46,155.39,21.83444723]
["bitfinex","SOLUSD",1749040506925,21.83444723,155.42,155.38,21.83444723]
["bitfinex","SOLUSD",1749040507716,6.6078,155.46,155.38,21.83444723]
["bitfinex","SOLUSD",1749040507918,21.83444723,155.42,155.38,21.83444723]
["bitfinex","SOLUSD",1749040508428,21.83444723,155.43,155.39,21.83444723]
["bitfinex","SOLUSD",1749040508737,21.83444723,155.43,155.36,19.07613357]
["bitfinex","SOLUSD",1749040508938,6.6078,155.46,155.39,21.83444723]
["bitfinex","SOLUSD",1749040509234,1.5321,155.49,155.41,21.83444723]
["bitfinex","SOLUSD",1749040509235,21.83444723,155.45,155.41,21.83444723]
["bitfinex","SOLUSD",1749040509809,21.83444723,155.44,155.4,21.83444723]
["bitfinex","SOLUSD",1749040510116,21.83444723,155.44,155.37,26.14216157]
["bitfinex","SOLUSD",1749040510117,26.0,155.47,155.38,21.83444723]
["bitfinex","SOLUSD",1749040510327,21.83444723,155.42,155.38,21.83444723]
["bitfinex","SOLUSD",1749040510620,21.83444723,155.42,155.37,22.11877037]
["bitfinex","SOLUSD",1749040510822,21.83444723,155.42,155.38,21.83444723]
["bitfinex","SOLUSD",1749040511240,21.83444723,155.43,155.38,21.83444723]
["bitfinex","SOLUSD",1749040511540,21.83444723,155.45,155.41,21.83444723]
["bitfinex","SOLUSD",1749040511714,21.83444723,155.46,155.41,21.83444723]
["bitfinex","SOLUSD",1749040511916,21.83444723,155.46,155.39,0.28432314]
["bitfinex","SOLUSD",1749040511917,1.5321,155.49,155.42,21.83444723]
["bitfinex","SOLUSD",1749040512131,21.83444723,155.46,155.42,21.83444723]
["bitfinex","SOLUSD",1749040512339,26.0,155.48,155.4,0.14216157]
["bitfinex","SOLUSD",1749040512340,21.83444723,155.44,155.4,0.14216157]
["bitfinex","SOLUSD",1749040512522,21.83444723,155.43,155.38,18.64964886]
["bitfinex","SOLUSD",1749040513014,21.83444723,155.43,155.38,40.48409609]
["bitfinex","SOLUSD",1749040513215,26.0,155.47,155.39,21.83444723]
["bitfinex","SOLUSD",1749040513426,21.83444723,155.43,155.39,21.83444723]
["bitfinex","SOLUSD",1749040513635,26.0,155.47,155.41,21.83444723]
["bitfinex","SOLUSD",1749040513833,21.83444723,155.45,155.4,40.62625766]
["bitfinex","SOLUSD",1749040514043,26.0,155.47,155.4,40.62625766]
["bitfinex","SOLUSD",1749040514044,21.83444723,155.44,155.4,18.79181043]
["bitfinex","SOLUSD",1749040514613,21.83444723,155.44,155.4,21.9766088]
["bitfinex","SOLUSD",1749040515163,21.83444723,155.44,155.4,18.79181043]
["bitfinex","SOLUSD",1749040515321,26.0,155.47,155.4,21.9766088]
["bitfinex","SOLUSD",1749040515654,21.83444723,155.44,155.4,21.9766088]
["bitfinex","SOLUSD",1749040515830,26.0,155.47,155.4,21.9766088]
["bitfinex","SOLUSD",1749040516033,21.83444723,155.45,155.41,21.83444723]
["bitfinex","SOLUSD",1749040516226,26.0,155.47,155.41,21.83444723]
["bitfinex","SOLUSD",1749040516748,21.83444723,155.46,155.42,21.83444723]
["bitfinex","SOLUSD",1749040517055,21.83444723,155.44,155.4,21.9766088]
["bitfinex","SOLUSD",1749040517354,21.83444723,155.43,155.4,18.933972]
["bitfinex","SOLUSD",1749040518131,21.83444723,155.44,155.4,18.933972]
["bitfinex","SOLUSD",1749040518340,21.83444723,155.44,155.4,40.76841923]
["bitfinex","SOLUSD",1749040518539,26.0,155.47,155.4,18.933972]
["bitfinex","SOLUSD",1749040518848,21.83444723,155.44,155.4,21.9766088]
["bitfinex","SOLUSD",1749040519356,14.55241584,155.44,155.39,14.55241584]
["bitfinex","SOLUSD",1749040519827,14.55241584,155.45,155.4,14.55241584]
["bitfinex","SOLUSD",1749040520437,14.55241584,155.46,155.41,14.55241584]
["bitfinex","SOLUSD",1749040520743,14.55241584,155.46,155.42,33.34422627]
["bitfinex","SOLUSD",1749040521142,14.55241584,155.46,155.42,14.55241584]
["bitfinex","SOLUSD",1749040521443,27.5321,155.49,155.42,14.55241584]
["bitfinex","SOLUSD",1749040521662,14.55241584,155.48,155.43,14.55241584]
["bitfinex","SOLUSD",1749040522026,14.55241584,155.47,155.43,14.55241584]
["bitfinex","SOLUSD",1749040522329,14.55241584,155.46,155.42,14.55241584]
["bitfinex","SOLUSD",1749040522730,14.55241584,155.44,155.4,33.2020647]
["bitfinex","SOLUSD",1749040523249,14.55241584,155.45,155.41,14.55241584]
["bitfinex","SOLUSD",1749040523454,14.55241584,155.47,155.43,14.55241584]
["bitfinex","SOLUSD",1749040524025,14.55241584,155.48,155.44,14.55241584]
["bitfinex","SOLUSD",1749040524222,14.55241584,155.47,155.43,18.933972]
["bitfinex","SOLUSD",1749040524536,14.55241584,155.47,155.43,14.55241584]
["bitfinex","SOLUSD",1749040524728,14.55241584,155.48,155.43,14.55241584]
["bitfinex","SOLUSD",1749040526367,14.55241584,155.47,155.43,14.55241584]
["bitfinex","SOLUSD",1749040527227,14.55241584,155.48,155.43,14.55241584]
["bitfinex","SOLUSD",1749040527627,14.55241584,155.49,155.45,14.55241584]
["bitfinex","SOLUSD",1749040527856,26.0,155.51,155.46,14.55241584]
["bitfinex","SOLUSD",1749040528070,14.55241584,155.51,155.46,14.55241584]
["bitfinex","SOLUSD",1749040528433,14.55241584,155.5,155.46,14.55241584]
["bitfinex","SOLUSD",1749040529141,14.55241584,155.51,155.46,14.55241584]
["bitfinex","SOLUSD",1749040529763,14.55241584,155.51,155.47,14.55241584]
["bitfinex","SOLUSD",1749040530459,14.55241584,155.5,155.46,14.55241584]
["bitfinex","SOLUSD",1749040531203,14.55241584,155.49,155.45,14.83673898]
["bitfinex","SOLUSD",1749040531341,26.0,155.52,155.45,14.55241584]
["bitfinex","SOLUSD",1749040531552,14.55241584,155.49,155.45,14.55241584]
["bitfinex","SOLUSD",1749040532047,26.0,155.52,155.45,0.28432314]
["bitfinex","SOLUSD",1749040532048,14.55241584,155.5,155.45,0.28432314]
["bitfinex","SOLUSD",1749040532276,14.55241584,155.49,155.44,33.2020647]
["bitfinex","SOLUSD",1749040532459,26.0,155.52,155.44,18.64964886]
["bitfinex","SOLUSD",1749040532645,14.55241584,155.49,155.45,14.55241584]
["bitfinex","SOLUSD",1749040532968,14.55241584,155.49,155.45,8.02538241]
["bitfinex","SOLUSD",1749040533290,40.55241584,155.52,155.45,8.02538241]
["bitfinex","SOLUSD",1749040533443,14.55241584,155.46,155.41,18.79181043]
["bitfinex","SOLUSD",1749040533764,14.55241584,155.44,155.41,18.79181043]
["bitfinex","SOLUSD",1749040534462,14.55241584,155.43,155.39,14.55241584]
["bitfinex","SOLUSD",1749040534664,14.55241584,155.43,155.38,33.34422627]
["bitfinex","SOLUSD",1749040534965,14.55241584,155.43,155.39,14.55241584]
["bitfinex","SOLUSD",1749040535866,14.55241584,155.43,155.38,33.34422627]
["bitfinex","SOLUSD",1749040536073,14.55241584,155.43,155.39,14.55241584]
["bitfinex","SOLUSD",1749040536570,14.55241584,155.44,155.4,14.55241584]
["bitfinex","SOLUSD",1749040536780,14.55241584,155.45,155.4,14.55241584]
["bitfinex","SOLUSD",1749040537888,14.55241584,155.46,155.41,33.48638784]
["bitfinex","SOLUSD",1749040538566,14.55241584,155.48,155.43,14.55241584]
["bitfinex","SOLUSD",1749040538768,14.55241584,155.48,155.44,14.55241584]
["bitfinex","SOLUSD",1749040539078,14.55241584,155.47,155.43,14.55241584]
["bitfinex","SOLUSD",1749040539247,14.55241584,155.47,155.42,14.69457741]
["bitfinex","SOLUSD",1749040539577,6.5452,155.49,155.43,14.55241584]
["bitfinex","SOLUSD",1749040539742,14.55241584,155.48,155.43,14.55241584]
["bitfinex","SOLUSD",1749040540147,6.5452,155.49,155.43,14.55241584]
["bitfinex","SOLUSD",1749040540371,14.55241584,155.48,155.43,14.55241584]
["bitfinex","SOLUSD",1749040540758,16.13151584,155.5,155.46,14.55241584]
["bitfinex","SOLUSD",1749040541073,9.70581866,155.56,155.45,0.14216157]
["bitfinex","SOLUSD",1749040541074,14.55241584,155.52,155.47,18.933972]
["bitfinex","SOLUSD",1749040541378,14.55241584,155.52,155.48,14.55241584]
["bitfinex","SOLUSD",1749040541748,27.5462,155.56,155.48,14.55241584]
["bitfinex","SOLUSD",1749040541948,27.5462,155.56,155.47,14.83673898]
["bitfinex","SOLUSD",1749040541949,14.55241584,155.52,155.47,14.83673898]
["bitfinex","SOLUSD",1749040542345,1.5462,155.56,155.48,14.55241584]
["bitfinex","SOLUSD",1749040542554,14.55241584,155.52,155.48,14.55241584]
["bitfinex","SOLUSD",1749040542781,26.0,155.54,155.47,14.83673898]
["bitfinex","SOLUSD",1749040542963,14.55241584,155.52,155.47,14.83673898]
["bitfinex","SOLUSD",1749040543161,21.80748745,155.52,155.47,21.94964902]
["bitfinex","SOLUSD",1749040543371,26.0,155.54,155.48,21.80748745]
["bitfinex","SOLUSD",1749040543762,21.80748745,155.53,155.48,21.80748745]
["bitfinex","SOLUSD",1749040544080,1.5462,155.56,155.49,21.80748745]
["bitfinex","SOLUSD",1749040544277,21.80748745,155.53,155.49,21.80748745]
["bitfinex","SOLUSD",1749040544458,21.80748745,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749040544967,21.80748745,155.52,155.47,0.28432314]
["bitfinex","SOLUSD",1749040545177,27.5462,155.56,155.49,18.64964886]
["bitfinex","SOLUSD",1749040545369,21.80748745,155.54,155.5,21.80748745]
["bitfinex","SOLUSD",1749040545684,27.5462,155.56,155.5,21.80748745]
["bitfinex","SOLUSD",1749040545878,21.80748745,155.54,155.5,21.80748745]
["bitfinex","SOLUSD",1749040546462,21.80748745,155.54,155.47,0.14216157]
["bitfinex","SOLUSD",1749040546652,21.80748745,155.53,155.49,21.80748745]
["bitfinex","SOLUSD",1749040548678,21.80748745,155.55,155.51,18.64964886]
["bitfinex","SOLUSD",1749040548882,21.80748745,155.55,155.51,40.45713631]
["bitfinex","SOLUSD",1749040549468,26.0,155.54,155.5,21.80748745]
["bitfinex","SOLUSD",1749040549780,47.80748745,155.54,155.49,0.14216157]
["bitfinex","SOLUSD",1749040549986,47.80748745,155.54,155.48,21.94964902]
["bitfinex","SOLUSD",1749040549987,21.80748745,155.52,155.48,21.94964902]
["bitfinex","SOLUSD",1749040550488,21.80748745,155.51,155.46,18.64964886]
["bitfinex","SOLUSD",1749040550679,21.80748745,155.5,155.46,40.45713631]
["bitfinex","SOLUSD",1749040551194,26.0,155.51,155.47,21.80748745]
["bitfinex","SOLUSD",1749040551195,47.80748745,155.51,155.47,21.80748745]
["bitfinex","SOLUSD",1749040551686,47.80748745,155.51,155.46,18.64964886]
["bitfinex","SOLUSD",1749040551892,47.80748745,155.51,155.47,21.80748745]
["bitfinex","SOLUSD",1749040552494,47.80748745,155.51,155.42,21.80748745]
["bitfinex","SOLUSD",1749040552495,21.80748745,155.48,155.42,21.80748745]
["bitfinex","SOLUSD",1749040552696,21.80748745,155.45,155.43,18.79181043]
["bitfinex","SOLUSD",1749040553367,21.80748745,155.44,155.4,40.59929788]
["bitfinex","SOLUSD",1749040553571,21.80748745,155.44,155.41,0.14216157]
["bitfinex","SOLUSD",1749040554111,21.80748745,155.45,155.4,40.59929788]
["bitfinex","SOLUSD",1749040554412,21.80748745,155.45,155.41,0.14216157]
["bitfinex","SOLUSD",1749040554912,21.80748745,155.45,155.4,40.59929788]
["bitfinex","SOLUSD",1749040555398,26.0,155.48,155.41,21.94964902]
["bitfinex","SOLUSD",1749040555576,21.80748745,155.45,155.41,29.93589517]
["bitfinex","SOLUSD",1749040556369,21.80748745,155.45,155.41,21.94964902]
["bitfinex","SOLUSD",1749040557091,21.80748745,155.45,155.41,0.14216157]
["bitfinex","SOLUSD",1749040557971,21.80748745,155.45,155.41,21.94964902]
["bitfinex","SOLUSD",1749040558170,21.80748745,155.46,155.41,29.83053223]
["bitfinex","SOLUSD",1749040559886,21.80748745,155.46,155.41,21.94964902]
["bitfinex","SOLUSD",1749040560299,21.80748745,155.45,155.41,21.94964902]
["bitfinex","SOLUSD",1749040561908,21.80748745,155.44,155.4,40.59929788]
["bitfinex","SOLUSD",1749040562077,21.80748745,155.42,155.37,28.07795609]
["bitfinex","SOLUSD",1749040562400,21.80748745,155.39,155.37,28.07795609]
["bitfinex","SOLUSD",1749040562575,21.80748745,155.38,155.37,28.07795609]
["bitfinex","SOLUSD",1749040562781,21.80748745,155.39,155.37,28.07795609]
["bitfinex","SOLUSD",1749040562978,27.5322,155.42,155.37,28.07795609]
["bitfinex","SOLUSD",1749040562979,21.80748745,155.4,155.37,28.07795609]
["bitfinex","SOLUSD",1749040564204,21.80748745,155.41,155.37,49.88544354]
["bitfinex","SOLUSD",1749040565199,14.55832794,155.41,155.37,42.63628403]
["bitfinex","SOLUSD",1749040567186,14.55832794,155.4,155.37,42.63628403]
["bitfinex","SOLUSD",1749040567906,14.55832794,155.4,155.37,28.07795609]
["bitfinex","SOLUSD",1749040568779,16.11462794,155.46,155.4,18.79181043]
["bitfinex","SOLUSD",1749040568994,14.55832794,155.45,155.41,14.55832794]
["bitfinex","SOLUSD",1749040569318,1.5563,155.46,155.43,14.55832794]
["bitfinex","SOLUSD",1749040569481,14.55832794,155.48,155.44,14.55832794]
["bitfinex","SOLUSD",1749040569806,40.55832794,155.48,155.44,14.55832794]
["bitfinex","SOLUSD",1749040569992,26.0,155.48,155.43,14.55832794]
["bitfinex","SOLUSD",1749040570308,26.0,155.48,155.41,0.28432314]
["bitfinex","SOLUSD",1749040570309,40.55832794,155.48,155.44,14.55832794]
["bitfinex","SOLUSD",1749040570805,1.5563,155.5,155.44,14.55832794]
["bitfinex","SOLUSD",1749040571010,26.0,155.45,155.44,14.55832794]
["bitfinex","SOLUSD",1749040571300,26.0,155.45,155.41,0.28432314]
["bitfinex","SOLUSD",1749040571301,26.0,155.45,155.43,21.81853072]
["bitfinex","SOLUSD",1749040571801,21.81853072,155.47,155.43,21.81853072]
["bitfinex","SOLUSD",1749040572005,47.81853072,155.48,155.43,21.81853072]
["bitfinex","SOLUSD",1749040572822,26.0,155.48,155.46,21.81853072]
["bitfinex","SOLUSD",1749040572994,1.5563,155.5,155.47,21.81853072]
["bitfinex","SOLUSD",1749040572995,27.5563,155.5,155.47,21.81853072]
["bitfinex","SOLUSD",1749040573202,27.5563,155.5,155.44,0.42648471]
["bitfinex","SOLUSD",1749040573203,27.5563,155.5,155.46,21.81853072]
["bitfinex","SOLUSD",1749040573398,3.35286598,155.54,155.47,21.81853072]
["bitfinex","SOLUSD",1749040573734,47.81853072,155.52,155.47,21.81853072]
["bitfinex","SOLUSD",1749040574208,47.81853072,155.52,155.48,21.81853072]
["bitfinex","SOLUSD",1749040574391,47.81853072,155.52,155.48,29.7544705]
["bitfinex","SOLUSD",1749040574804,21.81853072,155.53,155.49,21.81853072]
["bitfinex","SOLUSD",1749040575005,21.81853072,155.52,155.48,29.7544705]
["bitfinex","SOLUSD",1749040577389,21.81853072,155.52,155.48,7.93593978]
["bitfinex","SOLUSD",1749040578305,21.81853072,155.51,155.48,7.93593978]
["bitfinex","SOLUSD",1749040578712,21.81853072,155.5,155.48,7.93593978]
["bitfinex","SOLUSD",1749040578935,21.81853072,155.49,155.42,26.0]
["bitfinex","SOLUSD",1749040579094,21.81853072,155.52,155.42,21.81853072]
["bitfinex","SOLUSD",1749040579095,21.81853072,155.47,155.42,21.81853072]
["bitfinex","SOLUSD",1749040579299,21.81853072,155.47,155.43,21.81853072]
["bitfinex","SOLUSD",1749040580428,21.81853072,155.46,155.42,21.81853072]
["bitfinex","SOLUSD",1749040582145,21.81853072,155.44,155.41,7.97283923]
["bitfinex","SOLUSD",1749040582645,21.81853072,155.43,155.41,7.97283923]
["bitfinex","SOLUSD",1749040584132,21.81853072,155.42,155.38,27.1286515]
["bitfinex","SOLUSD",1749040584337,21.81853072,155.4,155.38,27.1286515]
["bitfinex","SOLUSD",1749040585427,26.0,155.46,155.38,27.1286515]
["bitfinex","SOLUSD",1749040585428,21.81853072,155.41,155.38,27.1286515]
["bitfinex","SOLUSD",1749040585845,45.07613357,155.47,155.38,27.1286515]
["bitfinex","SOLUSD",1749040586043,21.81853072,155.42,155.38,27.1286515]
["bitfinex","SOLUSD",1749040586260,26.0,155.44,155.39,21.81853072]
["bitfinex","SOLUSD",1749040586261,21.81853072,155.44,155.39,21.81853072]
["bitfinex","SOLUSD",1749040586449,21.81853072,155.43,155.39,21.81853072]
["bitfinex","SOLUSD",1749040586628,21.81853072,155.43,155.38,48.94718222]
["bitfinex","SOLUSD",1749040587370,21.81853072,155.43,155.38,21.81853072]
["bitfinex","SOLUSD",1749040587526,21.81853072,155.42,155.38,21.81853072]
["bitfinex","SOLUSD",1749040588549,21.81853072,155.41,155.37,21.81853072]
["bitfinex","SOLUSD",1749040589051,21.81853072,155.41,155.36,40.46817958]
["bitfinex","SOLUSD",1749040589645,21.81853072,155.41,155.35,0.28432314]
["bitfinex","SOLUSD",1749040589850,21.81853072,155.4,155.36,21.81853072]
["bitfinex","SOLUSD",1749040590232,21.81853072,155.39,155.34,0.14216157]
["bitfinex","SOLUSD",1749040590450,21.81853072,155.4,155.34,0.14216157]
["bitfinex","SOLUSD",1749040590667,21.81853072,155.4,155.35,21.81853072]
["bitfinex","SOLUSD",1749040590832,21.81853072,155.39,155.35,21.81853072]
["bitfinex","SOLUSD",1749040591358,21.81853072,155.39,155.34,7.97757386]
["bitfinex","SOLUSD",1749040591558,21.81853072,155.35,155.3,21.81853072]
["bitfinex","SOLUSD",1749040591859,21.81853072,155.33,155.29,40.61034115]
["bitfinex","SOLUSD",1749040592032,21.81853072,155.32,155.27,21.81853072]
["bitfinex","SOLUSD",1749040592237,21.81853072,155.31,155.27,0.14216157]
["bitfinex","SOLUSD",1749040592436,21.81853072,155.3,155.26,21.81853072]
["bitfinex","SOLUSD",1749040592730,21.81853072,155.3,155.25,40.61034115]
["bitfinex","SOLUSD",1749040592935,21.81853072,155.3,155.24,9.51053132]
["bitfinex","SOLUSD",1749040592936,21.81853072,155.28,155.24,7.98723132]
["bitfinex","SOLUSD",1749040593130,26.0,155.31,155.24,7.98723132]
["bitfinex","SOLUSD",1749040593749,21.81853072,155.27,155.24,7.98723132]
["bitfinex","SOLUSD",1749040594355,21.81853072,155.28,155.24,7.98723132]
["bitfinex","SOLUSD",1749040594729,26.0,155.31,155.24,7.98723132]
["bitfinex","SOLUSD",1749040594936,21.81853072,155.28,155.24,7.98723132]
["bitfinex","SOLUSD",1749040595873,21.81853072,155.28,155.24,29.80576204]
["bitfinex","SOLUSD",1749040596043,21.81853072,155.3,155.25,21.81853072]
["bitfinex","SOLUSD",1749040596243,21.81853072,155.3,155.26,21.81853072]
["bitfinex","SOLUSD",1749040596455,21.81853072,155.3,155.25,40.75250272]
["bitfinex","SOLUSD",1749040597075,21.81853072,155.32,155.27,40.46817958]
["bitfinex","SOLUSD",1749040597387,21.81853072,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1749040597873,21.81853072,155.31,155.27,40.46817958]
["bitfinex","SOLUSD",1749040598053,21.81853072,155.32,155.28,21.81853072]
["bitfinex","SOLUSD",1749040598371,26.0,155.33,155.28,21.81853072]
["bitfinex","SOLUSD",1749040598372,47.81853072,155.33,155.28,21.81853072]
["bitfinex","SOLUSD",1749040598674,21.81853072,155.32,155.28,21.81853072]
["bitfinex","SOLUSD",1749040598872,21.81853072,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1749040599750,21.81853072,155.32,155.28,40.46817958]
["bitfinex","SOLUSD",1749040600355,21.81853072,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1749040600565,26.0,155.33,155.28,40.46817958]
["bitfinex","SOLUSD",1749040600774,21.81853072,155.32,155.28,40.46817958]
["bitfinex","SOLUSD",1749040601646,21.81853072,155.32,155.28,18.64964886]
["bitfinex","SOLUSD",1749040602359,21.81853072,155.32,155.27,22.10285386]
["bitfinex","SOLUSD",1749040602967,21.81853072,155.31,155.27,22.10285386]
["bitfinex","SOLUSD",1749040603163,21.81853072,155.32,155.27,22.10285386]
["bitfinex","SOLUSD",1749040603356,21.81853072,155.32,155.28,21.81853072]
["bitfinex","SOLUSD",1749040603557,1.6086,155.34,155.29,40.75250272]
["bitfinex","SOLUSD",1749040603767,1.6086,155.34,155.3,21.81853072]
["bitfinex","SOLUSD",1749040604071,23.42713072,155.34,155.3,21.81853072]
["bitfinex","SOLUSD",1749040604673,1.6086,155.34,155.3,21.81853072]
["bitfinex","SOLUSD",1749040604869,21.81853072,155.37,155.33,21.81853072]
["bitfinex","SOLUSD",1749040605377,21.81853072,155.37,155.32,21.81853072]
["bitfinex","SOLUSD",1749040606756,21.81853072,155.37,155.3,19.07613357]
["bitfinex","SOLUSD",1749040606979,21.81853072,155.37,155.33,21.81853072]
["bitfinex","SOLUSD",1749040607276,40.56576553,155.37,155.33,14.56576553]
["bitfinex","SOLUSD",1749040607476,40.56576553,155.37,155.32,14.56576553]
["bitfinex","SOLUSD",1749040607777,14.56576553,155.36,155.32,14.56576553]
["bitfinex","SOLUSD",1749040607961,40.56576553,155.37,155.33,14.56576553]
["bitfinex","SOLUSD",1749040608282,6.4526,155.4,155.35,14.56576553]
["bitfinex","SOLUSD",1749040608493,14.56576553,155.41,155.36,14.56576553]
["bitfinex","SOLUSD",1749040608784,1.5224,155.42,155.35,14.7079271]
["bitfinex","SOLUSD",1749040608785,14.56576553,155.4,155.35,14.7079271]
["bitfinex","SOLUSD",1749040608966,14.56576553,155.39,155.35,14.7079271]
["bitfinex","SOLUSD",1749040609158,26.0,155.41,155.34,40.63739595]
["bitfinex","SOLUSD",1749040609372,27.5224,155.42,155.34,40.63739595]
["bitfinex","SOLUSD",1749040609373,21.84558552,155.38,155.34,40.63739595]
["bitfinex","SOLUSD",1749040610089,26.0,155.4,155.34,40.63739595]
["bitfinex","SOLUSD",1749040610287,21.84558552,155.39,155.34,40.63739595]
["bitfinex","SOLUSD",1749040611386,21.84558552,155.38,155.34,40.63739595]
["bitfinex","SOLUSD",1749040613689,21.84558552,155.39,155.35,21.84558552]
["bitfinex","SOLUSD",1749040615475,21.84558552,155.38,155.34,40.63739595]
["bitfinex","SOLUSD",1749040616281,21.84558552,155.39,155.35,21.84558552]
["bitfinex","SOLUSD",1749040618192,21.84558552,155.4,155.36,18.933972]
["bitfinex","SOLUSD",1749040618392,1.5224,155.42,155.36,22.12990866]
["bitfinex","SOLUSD",1749040618693,21.84558552,155.43,155.38,22.12990866]
["bitfinex","SOLUSD",1749040618887,6.3011,155.44,155.38,22.12990866]
["bitfinex","SOLUSD",1749040618888,21.84558552,155.42,155.38,22.12990866]
["bitfinex","SOLUSD",1749040619080,21.84558552,155.41,155.38,18.933972]
["bitfinex","SOLUSD",1749040620695,21.84558552,155.4,155.35,26.14216157]
["bitfinex","SOLUSD",1749040620896,6.3011,155.44,155.35,40.92171909]
["bitfinex","SOLUSD",1749040620897,21.84558552,155.39,155.35,40.92171909]
["bitfinex","SOLUSD",1749040621390,21.84558552,155.4,155.35,40.92171909]
["bitfinex","SOLUSD",1749040621601,21.84558552,155.41,155.37,22.12990866]
["bitfinex","SOLUSD",1749040621783,21.84558552,155.43,155.39,40.77955752]
["bitfinex","SOLUSD",1749040622107,1.6658,155.46,155.4,21.84558552]
["bitfinex","SOLUSD",1749040622320,47.84558552,155.45,155.41,18.933972]
["bitfinex","SOLUSD",1749040622486,47.84558552,155.45,155.41,22.12990866]
["bitfinex","SOLUSD",1749040622824,6.1054,155.48,155.42,21.84558552]
["bitfinex","SOLUSD",1749040623112,21.84558552,155.46,155.42,21.84558552]
["bitfinex","SOLUSD",1749040623621,21.84558552,155.45,155.41,0.14216157]
["bitfinex","SOLUSD",1749040623819,21.84558552,155.45,155.42,0.14216157]
["bitfinex","SOLUSD",1749040623977,21.84558552,155.45,155.41,18.79181043]
["bitfinex","SOLUSD",1749040624180,6.1054,155.48,155.41,21.98774709]
["bitfinex","SOLUSD",1749040624385,21.84558552,155.46,155.42,18.79181043]
["bitfinex","SOLUSD",1749040624880,21.84558552,155.46,155.43,0.14216157]
["bitfinex","SOLUSD",1749040625079,21.84558552,155.48,155.44,21.84558552]
["bitfinex","SOLUSD",1749040625516,1.6135,155.5,155.44,21.84558552]
["bitfinex","SOLUSD",1749040625517,47.84558552,155.49,155.44,21.84558552]
["bitfinex","SOLUSD",1749040625811,26.0,155.49,155.44,40.63739595]
["bitfinex","SOLUSD",1749040626107,21.84558552,155.48,155.44,18.79181043]
["bitfinex","SOLUSD",1749040627990,26.0,155.49,155.45,0.14216157]
["bitfinex","SOLUSD",1749040627991,47.84558552,155.49,155.45,0.14216157]
["bitfinex","SOLUSD",1749040628411,47.84558552,155.49,155.45,21.98774709]
["bitfinex","SOLUSD",1749040628709,1.6135,155.5,155.45,21.98774709]
["bitfinex","SOLUSD",1749040628889,21.84558552,155.49,155.45,21.98774709]
["bitfinex","SOLUSD",1749040629700,21.84558552,155.5,155.45,21.98774709]
["bitfinex","SOLUSD",1749040629900,26.0,155.51,155.45,21.98774709]
["bitfinex","SOLUSD",1749040630098,21.84558552,155.5,155.45,21.98774709]
["bitfinex","SOLUSD",1749040630724,21.84558552,155.49,155.45,21.98774709]
["bitfinex","SOLUSD",1749040631218,14.54231741,155.49,155.45,14.68447898]
["bitfinex","SOLUSD",1749040632093,26.0,155.51,155.45,14.68447898]
["bitfinex","SOLUSD",1749040632296,14.54231741,155.49,155.45,14.68447898]
["bitfinex","SOLUSD",1749040632706,26.0,155.51,155.45,14.68447898]
["bitfinex","SOLUSD",1749040633023,14.54231741,155.49,155.45,14.68447898]
["bitfinex","SOLUSD",1749040634115,14.54231741,155.48,155.45,0.28432314]
["bitfinex","SOLUSD",1749040637021,14.54231741,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1749040637908,14.54231741,155.48,155.44,0.14216157]
["bitfinex","SOLUSD",1749040638221,14.54231741,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1749040638420,14.54231741,155.49,155.45,14.68447898]
["bitfinex","SOLUSD",1749040639002,6.0797,155.52,155.46,14.54231741]
["bitfinex","SOLUSD",1749040639215,14.54231741,155.52,155.48,14.54231741]
["bitfinex","SOLUSD",1749040639607,14.54231741,155.53,155.49,14.54231741]
["bitfinex","SOLUSD",1749040639929,14.54231741,155.51,155.47,18.79181043]
["bitfinex","SOLUSD",1749040640337,14.54231741,155.5,155.47,18.79181043]
["bitfinex","SOLUSD",1749040640700,14.54231741,155.5,155.46,33.19196627]
["bitfinex","SOLUSD",1749040641425,27.576,155.55,155.49,14.54231741]
["bitfinex","SOLUSD",1749040641606,14.54231741,155.56,155.52,14.54231741]
["bitfinex","SOLUSD",1749040641810,14.54231741,155.57,155.52,14.54231741]
["bitfinex","SOLUSD",1749040642006,7.751,155.6,155.54,14.54231741]
["bitfinex","SOLUSD",1749040642214,14.54231741,155.59,155.55,14.54231741]
["bitfinex","SOLUSD",1749040642424,1.665,155.6,155.55,14.54231741]
["bitfinex","SOLUSD",1749040642607,16.20731741,155.6,155.56,14.54231741]
["bitfinex","SOLUSD",1749040643140,8.0148,155.64,155.57,14.54231741]
["bitfinex","SOLUSD",1749040643331,14.54231741,155.63,155.59,14.54231741]
["bitfinex","SOLUSD",1749040643626,1.5254,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040643804,14.54231741,155.65,155.61,14.54231741]
["bitfinex","SOLUSD",1749040644334,14.54231741,155.62,155.56,0.14216157]
["bitfinex","SOLUSD",1749040644531,14.54231741,155.61,155.57,14.54231741]
["bitfinex","SOLUSD",1749040644744,14.54231741,155.62,155.57,14.54231741]
["bitfinex","SOLUSD",1749040644918,14.54231741,155.62,155.58,14.54231741]
["bitfinex","SOLUSD",1749040645234,14.54231741,155.62,155.56,18.933972]
["bitfinex","SOLUSD",1749040645434,14.54231741,155.62,155.58,14.54231741]
["bitfinex","SOLUSD",1749040645605,14.54231741,155.63,155.6,18.64964886]
["bitfinex","SOLUSD",1749040645806,14.54231741,155.63,155.59,14.54231741]
["bitfinex","SOLUSD",1749040646350,40.54231741,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040646543,26.0,155.65,155.6,14.54231741]
["bitfinex","SOLUSD",1749040646840,14.54231741,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040647139,40.54231741,155.65,155.61,14.54231741]
["bitfinex","SOLUSD",1749040647816,40.54231741,155.65,155.6,8.02156174]
["bitfinex","SOLUSD",1749040647817,14.54231741,155.66,155.62,14.54231741]
["bitfinex","SOLUSD",1749040648624,14.54231741,155.65,155.61,14.54231741]
["bitfinex","SOLUSD",1749040648838,14.54231741,155.65,155.61,14.62231741]
["bitfinex","SOLUSD",1749040649348,14.54231741,155.66,155.62,33.19196627]
["bitfinex","SOLUSD",1749040649525,26.0,155.67,155.62,33.19196627]
["bitfinex","SOLUSD",1749040649725,14.54231741,155.66,155.62,33.27196627]
["bitfinex","SOLUSD",1749040650348,27.5254,155.68,155.63,14.54231741]
["bitfinex","SOLUSD",1749040650562,14.54231741,155.67,155.63,14.54231741]
["bitfinex","SOLUSD",1749040650761,27.5254,155.68,155.63,14.62231741]
["bitfinex","SOLUSD",1749040650919,26.0,155.68,155.65,14.54231741]
["bitfinex","SOLUSD",1749040651433,26.0,155.68,155.63,18.87181043]
["bitfinex","SOLUSD",1749040651630,14.54231741,155.66,155.63,0.08]
["bitfinex","SOLUSD",1749040651933,14.54231741,155.67,155.63,14.62231741]
["bitfinex","SOLUSD",1749040652136,40.54231741,155.68,155.64,14.54231741]
["bitfinex","SOLUSD",1749040652334,26.0,155.68,155.64,14.54231741]
["bitfinex","SOLUSD",1749040652524,26.0,155.68,155.65,14.54231741]
["bitfinex","SOLUSD",1749040652726,14.54231741,155.69,155.65,14.54231741]
["bitfinex","SOLUSD",1749040653038,14.54231741,155.7,155.66,14.54231741]
["bitfinex","SOLUSD",1749040653549,8.0053,155.72,155.66,14.54231741]
["bitfinex","SOLUSD",1749040653753,14.54231741,155.71,155.67,14.54231741]
["bitfinex","SOLUSD",1749040654143,26.0,155.73,155.69,14.54231741]
["bitfinex","SOLUSD",1749040654144,14.54231741,155.73,155.69,14.54231741]
["bitfinex","SOLUSD",1749040654334,14.54231741,155.72,155.68,14.54231741]
["bitfinex","SOLUSD",1749040654543,26.0,155.73,155.68,14.54231741]
["bitfinex","SOLUSD",1749040654738,14.54231741,155.72,155.68,14.54231741]
["bitfinex","SOLUSD",1749040655335,14.54231741,155.72,155.68,18.64964886]
["bitfinex","SOLUSD",1749040655866,14.54231741,155.71,155.67,0.08]
["bitfinex","SOLUSD",1749040656057,14.54231741,155.69,155.67,0.08]
["bitfinex","SOLUSD",1749040656666,14.54231741,155.7,155.67,0.08]
["bitfinex","SOLUSD",1749040656840,26.0,155.73,155.67,0.08]
["bitfinex","SOLUSD",1749040657041,14.54231741,155.71,155.67,0.08]
["bitfinex","SOLUSD",1749040657641,14.54231741,155.71,155.67,14.62231741]
["bitfinex","SOLUSD",1749040657843,14.54231741,155.7,155.67,0.08]
["bitfinex","SOLUSD",1749040658043,14.54231741,155.69,155.67,0.08]
["bitfinex","SOLUSD",1749040658235,14.54231741,155.7,155.67,0.08]
["bitfinex","SOLUSD",1749040658654,14.54231741,155.71,155.67,14.62231741]
["bitfinex","SOLUSD",1749040658859,26.0,155.73,155.67,14.62231741]
["bitfinex","SOLUSD",1749040658860,14.54231741,155.72,155.67,14.62231741]
["bitfinex","SOLUSD",1749040659162,14.54231741,155.74,155.7,14.54231741]
["bitfinex","SOLUSD",1749040659534,7.5779,155.76,155.71,14.54231741]
["bitfinex","SOLUSD",1749040659737,22.12021741,155.76,155.72,14.54231741]
["bitfinex","SOLUSD",1749040660153,14.54231741,155.75,155.71,14.62231741]
["bitfinex","SOLUSD",1749040660372,14.54231741,155.75,155.71,0.08]
["bitfinex","SOLUSD",1749040660876,22.12021741,155.76,155.71,14.62231741]
["bitfinex","SOLUSD",1749040661047,16.09241741,155.76,155.72,33.19196627]
["bitfinex","SOLUSD",1749040661390,14.54231741,155.76,155.72,18.72964886]
["bitfinex","SOLUSD",1749040661567,14.54231741,155.76,155.72,33.27196627]
["bitfinex","SOLUSD",1749040662561,26.0,155.79,155.73,14.54231741]
["bitfinex","SOLUSD",1749040662774,14.54231741,155.77,155.73,14.62231741]
["bitfinex","SOLUSD",1749040662948,26.0,155.79,155.73,0.08]
["bitfinex","SOLUSD",1749040662949,14.54231741,155.76,155.73,0.08]
["bitfinex","SOLUSD",1749040663151,14.54231741,155.74,155.73,0.08]
["bitfinex","SOLUSD",1749040663366,14.54231741,155.75,155.73,0.08]
["bitfinex","SOLUSD",1749040664249,7.9875,155.8,155.73,14.62231741]
["bitfinex","SOLUSD",1749040664560,14.54231741,155.77,155.73,14.62231741]
["bitfinex","SOLUSD",1749040665159,7.9875,155.8,155.73,0.08]
["bitfinex","SOLUSD",1749040665160,14.54231741,155.76,155.73,0.08]
["bitfinex","SOLUSD",1749040665366,14.54231741,155.75,155.73,0.08]
["bitfinex","SOLUSD",1749040665559,14.54231741,155.76,155.73,0.08]
["bitfinex","SOLUSD",1749040665748,33.9875,155.8,155.73,0.08]
["bitfinex","SOLUSD",1749040666257,14.54231741,155.77,155.74,18.64964886]
["bitfinex","SOLUSD",1749040666481,33.9875,155.8,155.73,0.08]
["bitfinex","SOLUSD",1749040666690,33.9875,155.8,155.73,33.27196627]
["bitfinex","SOLUSD",1749040666855,14.54231741,155.77,155.73,33.27196627]
["bitfinex","SOLUSD",1749040667053,33.9875,155.8,155.73,33.27196627]
["bitfinex","SOLUSD",1749040667250,14.54231741,155.77,155.73,14.62231741]
["bitfinex","SOLUSD",1749040667755,14.54231741,155.76,155.73,18.72964886]
["bitfinex","SOLUSD",1749040668357,14.54231741,155.77,155.73,14.62231741]
["bitfinex","SOLUSD",1749040668766,7.9875,155.8,155.75,18.64964886]
["bitfinex","SOLUSD",1749040669079,14.54231741,155.76,155.73,18.72964886]
["bitfinex","SOLUSD",1749040670278,14.54231741,155.78,155.74,14.54231741]
["bitfinex","SOLUSD",1749040671186,14.54231741,155.79,155.75,18.64964886]
["bitfinex","SOLUSD",1749040671396,14.54231741,155.79,155.75,14.54231741]
["bitfinex","SOLUSD",1749040672559,14.54231741,155.77,155.73,14.62231741]
["bitfinex","SOLUSD",1749040672861,14.54231741,155.74,155.73,0.08]
["bitfinex","SOLUSD",1749040673378,14.54231741,155.74,155.68,8.03561896]
["bitfinex","SOLUSD",1749040673763,14.54231741,155.7,155.68,8.03561896]
["bitfinex","SOLUSD",1749040674491,14.54231741,155.69,155.68,8.03561896]
["bitfinex","SOLUSD",1749040675475,14.54231741,155.7,155.68,8.03561896]
["bitfinex","SOLUSD",1749040675998,14.54231741,155.69,155.68,8.03561896]
["bitfinex","SOLUSD",1749040677396,0.14216157,155.72,155.68,8.03561896]
["bitfinex","SOLUSD",1749040677690,14.54231741,155.69,155.68,8.03561896]
["bitfinex","SOLUSD",1749040678589,1.6275,155.73,155.68,8.03561896]
["bitfinex","SOLUSD",1749040678774,14.54231741,155.69,155.68,8.03561896]
["bitfinex","SOLUSD",1749040681366,14.54231741,155.69,155.65,33.19196627]
["bitfinex","SOLUSD",1749040681566,14.54231741,155.7,155.65,33.19196627]
["bitfinex","SOLUSD",1749040682466,14.54231741,155.69,155.65,33.19196627]
["bitfinex","SOLUSD",1749040682889,14.54231741,155.69,155.65,18.933972]
["bitfinex","SOLUSD",1749040683168,14.54231741,155.69,155.65,33.47628941]
["bitfinex","SOLUSD",1749040683487,14.54231741,155.7,155.65,33.47628941]
["bitfinex","SOLUSD",1749040683690,14.54231741,155.7,155.66,14.54231741]
["bitfinex","SOLUSD",1749040684985,14.54231741,155.69,155.67,18.64964886]
["bitfinex","SOLUSD",1749040685367,14.54231741,155.68,155.67,18.64964886]
["bitfinex","SOLUSD",1749040685590,14.54231741,155.7,155.66,14.54231741]
["bitfinex","SOLUSD",1749040685799,14.54231741,155.7,155.67,18.64964886]
["bitfinex","SOLUSD",1749040686094,14.54231741,155.71,155.67,14.54231741]
["bitfinex","SOLUSD",1749040686465,14.54231741,155.71,155.65,18.933972]
["bitfinex","SOLUSD",1749040686798,14.54231741,155.69,155.65,33.47628941]
["bitfinex","SOLUSD",1749040688312,14.54231741,155.68,155.65,18.933972]
["bitfinex","SOLUSD",1749040688671,14.54231741,155.66,155.64,7.92311849]
["bitfinex","SOLUSD",1749040688982,14.54231741,155.65,155.64,26.57276735]
["bitfinex","SOLUSD",1749040689300,14.54231741,155.65,155.64,7.92311849]
["bitfinex","SOLUSD",1749040693679,14.54231741,155.68,155.64,7.92311849]
["bitfinex","SOLUSD",1749040693875,14.54231741,155.65,155.64,7.92311849]
["bitfinex","SOLUSD",1749040694296,40.54231741,155.65,155.55,1.5291]
["bitfinex","SOLUSD",1749040694597,40.54231741,155.65,155.56,33.33412784]
["bitfinex","SOLUSD",1749040694598,14.54231741,155.6,155.56,33.33412784]
["bitfinex","SOLUSD",1749040694804,26.14216157,155.69,155.59,18.64964886]
["bitfinex","SOLUSD",1749040695110,26.0,155.65,155.59,18.64964886]
["bitfinex","SOLUSD",1749040695300,14.54231741,155.63,155.59,18.64964886]
["bitfinex","SOLUSD",1749040695612,14.54231741,155.62,155.56,19.07613357]
["bitfinex","SOLUSD",1749040695775,14.54231741,155.61,155.57,14.54231741]
["bitfinex","SOLUSD",1749040695975,26.0,155.65,155.57,14.54231741]
["bitfinex","SOLUSD",1749040696177,14.54231741,155.6,155.56,18.933972]
["bitfinex","SOLUSD",1749040696418,14.54231741,155.59,155.56,18.79181043]
["bitfinex","SOLUSD",1749040696601,14.54231741,155.6,155.57,0.08]
["bitfinex","SOLUSD",1749040697202,26.0,155.67,155.57,14.62231741]
["bitfinex","SOLUSD",1749040697700,14.54231741,155.61,155.57,14.62231741]
["bitfinex","SOLUSD",1749040698707,14.54231741,155.62,155.57,14.62231741]
["bitfinex","SOLUSD",1749040700986,14.54231741,155.62,155.59,18.64964886]
["bitfinex","SOLUSD",1749040701191,14.54231741,155.62,155.59,26.65701752]
["bitfinex","SOLUSD",1749040703189,14.54231741,155.62,155.59,18.72964886]
["bitfinex","SOLUSD",1749040703807,14.54231741,155.63,155.59,18.72964886]
["bitfinex","SOLUSD",1749040704185,14.54231741,155.62,155.59,18.72964886]
["bitfinex","SOLUSD",1749040704710,14.54231741,155.63,155.59,14.62231741]
["bitfinex","SOLUSD",1749040705083,1414.54231741,155.65,155.61,14.54231741]
["bitfinex","SOLUSD",1749040707215,1400.0,155.65,155.62,14.54231741]
["bitfinex","SOLUSD",1749040709331,1414.54231741,155.65,155.61,14.54231741]
["bitfinex","SOLUSD",1749040710517,1400.0,155.65,155.62,14.54231741]
["bitfinex","SOLUSD",1749040710991,1400.0,155.65,155.63,14.54231741]
["bitfinex","SOLUSD",1749040711316,1400.0,155.65,155.6,18.79181043]
["bitfinex","SOLUSD",1749040711317,1400.0,155.65,155.61,0.28432314]
["bitfinex","SOLUSD",1749040711498,1400.0,155.65,155.63,18.64964886]
["bitfinex","SOLUSD",1749040714823,1400.0,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1749040714989,1414.54231741,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1749040715193,1400.0,155.65,155.62,14.54231741]
["bitfinex","SOLUSD",1749040715387,1414.54231741,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1749040716934,1400.0,155.65,155.62,14.54231741]
["bitfinex","SOLUSD",1749040717303,1400.0,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1749040720210,1400.0,155.65,155.62,14.54231741]
["bitfinex","SOLUSD",1749040720713,1400.0,155.65,155.63,14.54231741]
["bitfinex","SOLUSD",1749040720914,1400.0,155.65,155.64,33.19196627]
["bitfinex","SOLUSD",1749040721488,1400.0,155.65,155.64,33.47628941]
["bitfinex","SOLUSD",1749040722403,1400.0,155.65,155.64,33.19196627]
["bitfinex","SOLUSD",1749040722722,1400.0,155.65,155.64,18.64964886]
["bitfinex","SOLUSD",1749040724725,1400.0,155.65,155.64,33.47628941]
["bitfinex","SOLUSD",1749040724920,1400.0,155.65,155.64,18.933972]
["bitfinex","SOLUSD",1749040725124,1400.0,155.65,155.64,33.47628941]
["bitfinex","SOLUSD",1749040729401,1400.0,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040730350,1400.0,155.65,155.64,33.47628941]
["bitfinex","SOLUSD",1749040731325,1400.0,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040732027,1400.0,155.65,155.64,19.21829514]
["bitfinex","SOLUSD",1749040732225,1400.0,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040734628,1400.0,155.65,155.64,42.9561261]
["bitfinex","SOLUSD",1749040735848,1400.0,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040736150,1400.0,155.65,155.64,42.95445254]
["bitfinex","SOLUSD",1749040736834,1400.0,155.65,155.64,68.95445254]
["bitfinex","SOLUSD",1749040737148,1398.18716946,155.65,155.64,59.76061255]
["bitfinex","SOLUSD",1749040737645,1398.18716946,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040738542,1394.06829098,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040740756,1389.06829098,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040741253,1389.06829098,155.65,155.64,42.94678372]
["bitfinex","SOLUSD",1749040741853,1384.96829098,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040742629,1384.96829098,155.65,155.64,42.94678372]
["bitfinex","SOLUSD",1749040743658,1269.98714458,155.65,155.64,48.30292996]
["bitfinex","SOLUSD",1749040743962,1236.18306946,155.65,155.64,48.30292996]
["bitfinex","SOLUSD",1749040744135,1236.18306946,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040744326,1232.08306946,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040744756,1224.73506946,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040745071,1218.63506946,155.65,155.64,48.30292996]
["bitfinex","SOLUSD",1749040745270,1202.60626156,155.65,155.64,48.30292996]
["bitfinex","SOLUSD",1749040745774,1168.72963163,155.65,155.64,48.30292996]
["bitfinex","SOLUSD",1749040746160,1054.47429313,155.65,155.64,48.30292996]
["bitfinex","SOLUSD",1749040746547,1038.44754179,155.65,155.64,48.30292996]
["bitfinex","SOLUSD",1749040746750,941.33680443,155.65,155.64,67.59292996]
["bitfinex","SOLUSD",1749040746969,916.58605309,155.65,155.64,93.82502996]
["bitfinex","SOLUSD",1749040747169,915.94381247,155.65,155.64,93.82502996]
["bitfinex","SOLUSD",1749040747371,894.52204911,155.65,155.64,93.82502996]
["bitfinex","SOLUSD",1749040747577,891.63539827,155.65,155.64,93.82502996]
["bitfinex","SOLUSD",1749040748279,884.89879827,155.65,155.64,93.82502996]
["bitfinex","SOLUSD",1749040748647,840.00339827,155.65,155.64,93.82502996]
["bitfinex","SOLUSD",1749040749080,840.00339827,155.65,155.64,74.53502996]
["bitfinex","SOLUSD",1749040749271,840.00339827,155.65,155.64,39.99271255]
["bitfinex","SOLUSD",1749040749272,800.92611831,155.65,155.64,39.99271255]
["bitfinex","SOLUSD",1749040749681,782.64461831,155.65,155.64,39.99271255]
["bitfinex","SOLUSD",1749040749864,602.70955977,155.65,155.64,39.99271255]
["bitfinex","SOLUSD",1749040750452,602.70955977,155.65,155.64,33.33412784]
["bitfinex","SOLUSD",1749040750688,602.70955977,155.65,155.64,18.79181043]
["bitfinex","SOLUSD",1749040750871,602.70955977,155.65,155.64,33.33412784]
["bitfinex","SOLUSD",1749040751072,602.70955977,155.65,155.64,59.33412784]
["bitfinex","SOLUSD",1749040751790,602.70955977,155.65,155.64,59.76061255]
["bitfinex","SOLUSD",1749040752079,602.70955977,155.65,155.64,59.33412784]
["bitfinex","SOLUSD",1749040752458,602.70955977,155.65,155.64,59.47628941]
["bitfinex","SOLUSD",1749040752662,602.70955977,155.65,155.64,59.76061255]
["bitfinex","SOLUSD",1749040754684,602.70955977,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040756259,602.70955977,155.65,155.64,19.21829514]
["bitfinex","SOLUSD",1749040756511,564.19055977,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040757859,564.19055977,155.65,155.64,33.47628941]
["bitfinex","SOLUSD",1749040758573,564.19055977,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040759989,560.54655977,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040762598,560.54655977,155.65,155.64,19.21829514]
["bitfinex","SOLUSD",1749040762767,560.54655977,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040764685,556.54655977,155.65,155.64,33.76061255]
["bitfinex","SOLUSD",1749040764992,556.54655977,155.65,155.63,19.13535773]
["bitfinex","SOLUSD",1749040765695,556.54655977,155.65,155.64,26.0]
["bitfinex","SOLUSD",1749040766078,556.54655977,155.65,155.64,40.54231741]
["bitfinex","SOLUSD",1749040766593,556.54655977,155.65,155.64,30.59463757]
["bitfinex","SOLUSD",1749040766761,556.54655977,155.65,155.64,45.13695498]
["bitfinex","SOLUSD",1749040769101,556.54655977,155.65,155.64,59.76061255]
["bitfinex","SOLUSD",1749040773277,556.54655977,155.65,155.64,45.21829514]
["bitfinex","SOLUSD",1749040773482,556.54655977,155.65,155.63,14.54231741]
["bitfinex","SOLUSD",1749040773680,556.54655977,155.65,155.63,4.59953536]
["bitfinex","SOLUSD",1749040773894,556.54655977,155.65,155.62,4.59953536]
["bitfinex","SOLUSD",1749040773895,16.09201741,155.64,155.62,4.59953536]
["bitfinex","SOLUSD",1749040774199,1.5497,155.64,155.61,4.60009788]
["bitfinex","SOLUSD",1749040774411,16.09201741,155.64,155.61,4.60009788]
["bitfinex","SOLUSD",1749040776609,14.54231741,155.63,155.61,4.60009788]
["bitfinex","SOLUSD",1749040776800,14.54231741,155.63,155.6,4.60009788]
["bitfinex","SOLUSD",1749040777106,14.54231741,155.62,155.6,4.60009788]
["bitfinex","SOLUSD",1749040777604,14.54231741,155.62,155.59,4.68009788]
["bitfinex","SOLUSD",1749040778195,14.54231741,155.62,155.59,4.67421605]
["bitfinex","SOLUSD",1749040778882,14.54231741,155.62,155.59,0.08]
["bitfinex","SOLUSD",1749040782514,14.54231741,155.63,155.59,14.62231741]
["bitfinex","SOLUSD",1749040783218,1.5497,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040783423,16.09201741,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040784323,1.5497,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040784821,16.09201741,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040786307,1.5497,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040786508,16.09201741,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040788795,1.5497,155.64,155.59,34.25475693]
["bitfinex","SOLUSD",1749040788995,1.5497,155.64,155.62,14.54231741]
["bitfinex","SOLUSD",1749040790425,1.5497,155.64,155.6,33.47628941]
["bitfinex","SOLUSD",1749040790804,16.09201741,155.64,155.6,33.47628941]
["bitfinex","SOLUSD",1749040791509,16.09201741,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040792209,14.54231741,155.62,155.59,34.25475693]
["bitfinex","SOLUSD",1749040792603,14.54231741,155.6,155.59,8.25475693]
["bitfinex","SOLUSD",1749040794320,14.54231741,155.63,155.59,22.79707434]
["bitfinex","SOLUSD",1749040794497,1.5497,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040794830,1.5497,155.64,155.61,14.54231741]
["bitfinex","SOLUSD",1749040795735,1.5497,155.64,155.62,14.54231741]
["bitfinex","SOLUSD",1749040801219,1.5497,155.64,155.61,14.54231741]
["bitfinex","SOLUSD",1749040801515,1.5497,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040801713,16.09201741,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040801936,14.54231741,155.63,155.59,22.79707434]
["bitfinex","SOLUSD",1749040802142,14.54231741,155.62,155.59,8.25475693]
["bitfinex","SOLUSD",1749040803511,14.54231741,155.63,155.59,22.79707434]
["bitfinex","SOLUSD",1749040804229,2.35290779,155.64,155.59,22.79707434]
["bitfinex","SOLUSD",1749040804424,14.54231741,155.63,155.59,22.79707434]
["bitfinex","SOLUSD",1749040804821,2.35290779,155.64,155.59,22.79707434]
["bitfinex","SOLUSD",1749040804822,1.5497,155.64,155.61,14.54231741]
["bitfinex","SOLUSD",1749040805417,1.5497,155.64,155.59,27.04656736]
["bitfinex","SOLUSD",1749040805418,16.09201741,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040806019,16.89522549,155.64,155.59,22.79707434]
["bitfinex","SOLUSD",1749040806322,14.54231741,155.62,155.59,8.25475693]
["bitfinex","SOLUSD",1749040807938,2.35290808,155.64,155.59,8.25475693]
["bitfinex","SOLUSD",1749040807939,14.54231741,155.61,155.59,8.25475693]
["bitfinex","SOLUSD",1749040808613,14.54231741,155.6,155.59,8.25475693]
["bitfinex","SOLUSD",1749040809626,14.54231741,155.6,155.59,0.08]
["bitfinex","SOLUSD",1749040809942,37.24093482,155.6,155.59,0.08]
["bitfinex","SOLUSD",1749040810618,37.24093482,155.6,155.54,26.0]
["bitfinex","SOLUSD",1749040810819,14.54231741,155.56,155.54,26.0]
["bitfinex","SOLUSD",1749040811359,14.54231741,155.56,155.51,0.14216157]
["bitfinex","SOLUSD",1749040811523,15.34593408,155.55,155.5,26.83359318]
["bitfinex","SOLUSD",1749040811725,14.54231741,155.54,155.5,41.37591059]
["bitfinex","SOLUSD",1749040811936,14.54231741,155.54,155.5,26.83359318]
["bitfinex","SOLUSD",1749040812327,14.54231741,155.54,155.5,41.37591059]
["bitfinex","SOLUSD",1749040812645,14.54231741,155.54,155.5,26.83359318]
["bitfinex","SOLUSD",1749040813033,16.13131741,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1749040813241,1.589,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1749040813425,14.54231741,155.53,155.49,26.0]
["bitfinex","SOLUSD",1749040813619,14.54231741,155.52,155.49,26.0]
["bitfinex","SOLUSD",1749040814037,1.589,155.54,155.49,26.0]
["bitfinex","SOLUSD",1749040814038,14.54231741,155.53,155.49,26.0]
["bitfinex","SOLUSD",1749040814234,14.54231741,155.53,155.49,40.54231741]
["bitfinex","SOLUSD",1749040814429,1.589,155.54,155.5,33.19196627]
["bitfinex","SOLUSD",1749040814942,16.13131741,155.54,155.5,33.19196627]
["bitfinex","SOLUSD",1749040815527,16.13131741,155.54,155.5,41.32569763]
["bitfinex","SOLUSD",1749040816948,14.54231741,155.56,155.51,14.54231741]
["bitfinex","SOLUSD",1749040817135,14.54231741,155.57,155.52,14.54231741]
["bitfinex","SOLUSD",1749040817340,2.37467512,155.58,155.52,14.54231741]
["bitfinex","SOLUSD",1749040817539,14.54231741,155.57,155.52,14.54231741]
["bitfinex","SOLUSD",1749040817750,14.54231741,155.57,155.53,14.54231741]
["bitfinex","SOLUSD",1749040819456,14.54231741,155.57,155.52,22.4257017]
["bitfinex","SOLUSD",1749040819457,0.80360176,155.56,155.52,22.4257017]
["bitfinex","SOLUSD",1749040819629,15.34594936,155.57,155.52,22.4257017]
["bitfinex","SOLUSD",1749040821048,15.34594936,155.57,155.52,14.54231741]
["bitfinex","SOLUSD",1749040821836,15.34594936,155.57,155.53,14.54231741]
["bitfinex","SOLUSD",1749040822363,2.3746152,155.58,155.53,14.54231741]
["bitfinex","SOLUSD",1749040822541,1.571,155.58,155.54,14.54231741]
["bitfinex","SOLUSD",1749040825835,0.28432314,155.62,155.57,14.54231741]
["bitfinex","SOLUSD",1749040825836,1.6523,155.62,155.57,14.54231741]
["bitfinex","SOLUSD",1749040826041,15.34572992,155.61,155.57,14.54231741]
["bitfinex","SOLUSD",1749040826767,0.80341251,155.61,155.57,14.54231741]
["bitfinex","SOLUSD",1749040826969,15.34572992,155.61,155.57,14.54231741]
["bitfinex","SOLUSD",1749040827155,14.54231741,155.59,155.55,14.54231741]
["bitfinex","SOLUSD",1749040827474,0.80352308,155.58,155.55,14.54231741]
["bitfinex","SOLUSD",1749040827680,14.54231741,155.59,155.57,0.08]
["bitfinex","SOLUSD",1749040827851,0.80351988,155.58,155.57,0.08]
["bitfinex","SOLUSD",1749040828176,0.80352838,155.58,155.57,0.08]
["bitfinex","SOLUSD",1749040828675,0.8035346,155.58,155.57,0.08]
["bitfinex","SOLUSD",1749040828976,1.6523,155.62,155.57,0.08]
["bitfinex","SOLUSD",1749040829159,1.6523,155.62,155.57,14.62231741]
["bitfinex","SOLUSD",1749040829160,15.34579822,155.61,155.57,14.62231741]
["bitfinex","SOLUSD",1749040829548,0.80348081,155.61,155.57,14.62231741]
["bitfinex","SOLUSD",1749040829966,15.34579822,155.61,155.57,14.62231741]
["bitfinex","SOLUSD",1749040830674,14.54231741,155.59,155.57,0.08]
["bitfinex","SOLUSD",1749040830876,15.34583831,155.58,155.57,0.08]
["bitfinex","SOLUSD",1749040831448,15.34583831,155.58,155.54,0.08]
["bitfinex","SOLUSD",1749040831651,14.54231741,155.56,155.54,0.08]
["bitfinex","SOLUSD",1749040831849,14.54231741,155.55,155.54,0.08]
["bitfinex","SOLUSD",1749040832048,14.54231741,155.56,155.54,0.08]
["bitfinex","SOLUSD",1749040833245,14.54231741,155.58,155.54,0.08]
["bitfinex","SOLUSD",1749040833566,14.54231741,155.58,155.54,14.62231741]
["bitfinex","SOLUSD",1749040834276,15.34588421,155.57,155.54,0.08]
["bitfinex","SOLUSD",1749040834475,14.54231741,155.56,155.54,0.08]
["bitfinex","SOLUSD",1749040834859,14.54231741,155.57,155.54,0.08]
["bitfinex","SOLUSD",1749040835349,14.54231741,155.58,155.54,0.08]
["bitfinex","SOLUSD",1749040835558,0.80360248,155.57,155.54,0.08]
["bitfinex","SOLUSD",1749040835761,14.54231741,155.58,155.54,14.62231741]
["bitfinex","SOLUSD",1749040838469,14.54231741,155.59,155.54,14.62231741]
["bitfinex","SOLUSD",1749040838773,15.34587148,155.58,155.54,14.62231741]
["bitfinex","SOLUSD",1749040838944,14.54231741,155.58,155.54,14.62231741]
["bitfinex","SOLUSD",1749040839979,14.54231741,155.59,155.55,18.64964886]
["bitfinex","SOLUSD",1749040840573,15.34584279,155.58,155.55,18.64964886]
["bitfinex","SOLUSD",1749040840775,14.54231741,155.58,155.55,18.64964886]
["bitfinex","SOLUSD",1749040840968,14.54231741,155.59,155.55,33.19196627]
["bitfinex","SOLUSD",1749040841673,0.80352764,155.6,155.56,14.54231741]
["bitfinex","SOLUSD",1749040841870,15.34584505,155.6,155.56,14.54231741]
["bitfinex","SOLUSD",1749040842571,15.34584505,155.6,155.55,14.54231741]
["bitfinex","SOLUSD",1749040843971,0.80352764,155.6,155.55,14.54231741]
["bitfinex","SOLUSD",1749040844168,15.34584505,155.6,155.55,14.54231741]
["bitfinex","SOLUSD",1749040844357,14.54231741,155.59,155.55,14.54231741]
["bitfinex","SOLUSD",1749040846891,14.54231741,155.59,155.54,0.36432314]
["bitfinex","SOLUSD",1749040847183,14.54231741,155.59,155.55,14.54231741]
["bitfinex","SOLUSD",1749040847561,14.54231741,155.6,155.55,14.54231741]
["bitfinex","SOLUSD",1749040848473,2.45577545,155.62,155.59,14.54231741]
["bitfinex","SOLUSD",1749040848669,1.6523,155.62,155.6,14.54231741]
["bitfinex","SOLUSD",1749040848867,1.6523,155.62,155.59,14.54231741]
["bitfinex","SOLUSD",1749040849310,556.54655977,155.65,155.61,14.54231741]
["bitfinex","SOLUSD",1749040849593,0.80331272,155.64,155.61,14.54231741]
["bitfinex","SOLUSD",1749040850088,556.54655977,155.65,155.63,33.19196627]
["bitfinex","SOLUSD",1749040850295,556.54655977,155.65,155.64,14.54231741]
["bitfinex","SOLUSD",1749040853377,556.54655977,155.65,155.63,33.19196627]
["bitfinex","SOLUSD",1749040855507,556.54655977,155.65,155.62,33.19196627]
["bitfinex","SOLUSD",1749040856704,0.80318752,155.64,155.58,0.14216157]
["bitfinex","SOLUSD",1749040856871,571.08887718,155.65,155.61,14.54231741]
["bitfinex","SOLUSD",1749040857065,15.34553309,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1749040857297,14.54231741,155.63,155.59,14.54231741]
["bitfinex","SOLUSD",1749040857477,0.80332136,155.62,155.59,14.54231741]
["bitfinex","SOLUSD",1749040857872,15.34564266,155.63,155.58,33.19196627]
["bitfinex","SOLUSD",1749040858093,0.80332525,155.63,155.59,14.54231741]
["bitfinex","SOLUSD",1749040858291,14.54231741,155.63,155.59,14.54231741]
["bitfinex","SOLUSD",1749040858588,16.87962298,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040858800,16.87962298,155.64,155.58,18.64964886]
["bitfinex","SOLUSD",1749040858801,14.54231741,155.63,155.59,14.54231741]
["bitfinex","SOLUSD",1749040860295,29.08463482,155.6,155.58,18.64964886]
["bitfinex","SOLUSD",1749040860613,15.34445331,155.59,155.54,0.08]
["bitfinex","SOLUSD",1749040860774,14.54231741,155.55,155.54,0.08]
["bitfinex","SOLUSD",1749040863176,1.08645904,155.59,155.54,0.08]
["bitfinex","SOLUSD",1749040863672,14.54231741,155.55,155.54,0.08]
["bitfinex","SOLUSD",1749040864289,1.08645904,155.59,155.54,0.08]
["bitfinex","SOLUSD",1749040864488,14.54231741,155.55,155.54,0.08]
["bitfinex","SOLUSD",1749040864695,1.08645904,155.59,155.54,0.08]
["bitfinex","SOLUSD",1749040865000,14.54231741,155.57,155.54,0.08]
["bitfinex","SOLUSD",1749040865205,14.54231741,155.58,155.54,14.62231741]
["bitfinex","SOLUSD",1749040865503,0.8021359,155.59,155.54,14.62231741]
["bitfinex","SOLUSD",1749040865704,14.54231741,155.58,155.54,14.62231741]
["bitfinex","SOLUSD",1749040865923,14.54231741,155.58,155.54,0.08]
["bitfinex","SOLUSD",1749040866084,2.45224659,155.61,155.54,0.08]
["bitfinex","SOLUSD",1749040866409,14.54231741,155.58,155.54,0.08]
["bitfinex","SOLUSD",1749040866918,2.45224659,155.61,155.54,0.08]
["bitfinex","SOLUSD",1749040867104,14.54231741,155.58,155.54,0.08]
["bitfinex","SOLUSD",1749040867616,2.45224659,155.61,155.55,33.19196627]
["bitfinex","SOLUSD",1749040867805,2.45224659,155.61,155.55,14.54231741]
["bitfinex","SOLUSD",1749040868000,14.54231741,155.6,155.55,14.54231741]
["bitfinex","SOLUSD",1749040868879,0.80347088,155.59,155.55,14.54231741]
["bitfinex","SOLUSD",1749040869119,15.34578829,155.59,155.55,14.54231741]
["bitfinex","SOLUSD",1749040870900,14.54231741,155.59,155.55,14.54231741]
["bitfinex","SOLUSD",1749040871912,2.45217803,155.61,155.55,14.54231741]
["bitfinex","SOLUSD",1749040872079,14.54231741,155.59,155.55,14.54231741]
["bitfinex","SOLUSD",1749040873303,2.45217803,155.61,155.54,14.90664055]
["bitfinex","SOLUSD",1749040873510,14.54231741,155.58,155.54,14.90664055]
["bitfinex","SOLUSD",1749040873815,14.54231741,155.58,155.54,0.08]
["bitfinex","SOLUSD",1749040873990,14.54231741,155.57,155.54,0.08]
["bitfinex","SOLUSD",1749040874581,14.54231741,155.58,155.55,18.64964886]
["bitfinex","SOLUSD",1749040875092,2.45224867,155.61,155.55,33.19196627]
["bitfinex","SOLUSD",1749040875601,14.54231741,155.6,155.55,33.19196627]
["bitfinex","SOLUSD",1749040876107,14.54231741,155.59,155.55,33.19196627]
["bitfinex","SOLUSD",1749040876905,14.54231741,155.59,155.54,14.62231741]
["bitfinex","SOLUSD",1749040877505,14.54231741,155.58,155.54,14.62231741]
["bitfinex","SOLUSD",1749040877815,2.45224867,155.61,155.54,14.62231741]
["bitfinex","SOLUSD",1749040877816,14.54231741,155.59,155.54,14.62231741]
["bitfinex","SOLUSD",1749040878496,14.54231741,155.59,155.55,14.54231741]
["bitfinex","SOLUSD",1749040878690,16.19101741,155.61,155.57,14.54231741]
["bitfinex","SOLUSD",1749040878893,14.54231741,155.62,155.58,33.19196627]
["bitfinex","SOLUSD",1749040879815,0.80344838,155.63,155.6,33.19196627]
["bitfinex","SOLUSD",1749040880110,572.60997718,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1749040880537,572.60997718,155.65,155.62,33.19196627]
["bitfinex","SOLUSD",1749040880538,556.54655977,155.65,155.62,33.19196627]
["bitfinex","SOLUSD",1749040881639,556.54655977,155.65,155.64,33.19196627]
["bitfinex","SOLUSD",1749040882047,556.54655977,155.65,155.64,33.47628941]
["bitfinex","SOLUSD",1749040882532,543.04187597,155.65,155.64,59.47628941]
["bitfinex","SOLUSD",1749040884248,529.84187597,155.65,155.64,59.47628941]
["bitfinex","SOLUSD",1749040886727,529.84187597,155.65,155.64,44.64964886]
["bitfinex","SOLUSD",1749040886916,529.84187597,155.65,155.64,59.19196627]
["bitfinex","SOLUSD",1749040889051,529.84187597,155.65,155.64,59.47628941]
["bitfinex","SOLUSD",1749040890445,516.14187597,155.65,155.64,33.47628941]
["bitfinex","SOLUSD",1749040892645,514.24171835,155.65,155.64,59.47628941]
["bitfinex","SOLUSD",1749040892854,514.24171835,155.65,155.64,66.26411255]
["bitfinex","SOLUSD",1749040892855,495.20924916,155.65,155.64,66.26411255]
["bitfinex","SOLUSD",1749040893058,479.17677997,155.65,155.64,67.70331255]
["bitfinex","SOLUSD",1749040893365,447.11184159,155.65,155.64,67.70331255]
["bitfinex","SOLUSD",1749040893520,350.99635231,155.65,155.64,41.70331255]
["bitfinex","SOLUSD",1749040893724,334.96388312,155.65,155.64,41.70331255]
["bitfinex","SOLUSD",1749040894024,300.55894474,155.65,155.64,41.70331255]
["bitfinex","SOLUSD",1749040894247,284.52647555,155.65,155.64,41.70331255]
["bitfinex","SOLUSD",1749040894449,268.49400636,155.65,155.64,41.70331255]
["bitfinex","SOLUSD",1749040895341,268.49400636,155.65,155.64,44.94379521]
["bitfinex","SOLUSD",1749040895743,210.83400636,155.65,155.64,44.94379521]
["bitfinex","SOLUSD",1749040896251,194.80622681,155.65,155.64,44.94379521]
["bitfinex","SOLUSD",1749040896651,192.79322681,155.65,155.64,44.94379521]
["bitfinex","SOLUSD",1749040896839,173.53322681,155.65,155.64,44.94379521]
["bitfinex","SOLUSD",1749040897349,154.27322681,155.65,155.64,44.94379521]
["bitfinex","SOLUSD",1749040897928,132.57322681,155.65,155.64,44.94379521]
["bitfinex","SOLUSD",1749040898546,116.54544726,155.65,155.64,44.94379521]
["bitfinex","SOLUSD",1749040898723,108.94544726,155.65,155.64,44.94379521]
["bitfinex","SOLUSD",1749040900737,72.77144726,155.65,155.64,44.94379521]
["bitfinex","SOLUSD",1749040900945,0.80278114,155.74,155.69,0.14216157]
["bitfinex","SOLUSD",1749040901143,15.34501428,155.75,155.72,18.64964886]
["bitfinex","SOLUSD",1749040901346,0.80269687,155.75,155.72,18.64964886]
["bitfinex","SOLUSD",1749040901928,15.34501428,155.75,155.72,18.64964886]
["bitfinex","SOLUSD",1749040902129,0.80269687,155.75,155.72,18.64964886]
["bitfinex","SOLUSD",1749040902435,15.34501428,155.75,155.72,18.64964886]
["bitfinex","SOLUSD",1749040902927,0.80269687,155.75,155.72,18.64964886]
["bitfinex","SOLUSD",1749040903133,1.6498,155.76,155.72,33.19196627]
["bitfinex","SOLUSD",1749040903333,16.19211741,155.76,155.74,18.64964886]
["bitfinex","SOLUSD",1749040903551,15.34494126,155.75,155.74,18.64964886]
["bitfinex","SOLUSD",1749040904067,15.34494126,155.75,155.71,18.64964886]
["bitfinex","SOLUSD",1749040904356,14.54231741,155.72,155.71,18.64964886]
["bitfinex","SOLUSD",1749040907348,14.54231741,155.72,155.7,8.16999007]
["bitfinex","SOLUSD",1749040907543,14.54231741,155.71,155.7,26.81963893]
["bitfinex","SOLUSD",1749040908156,14.54231741,155.72,155.7,26.81963893]
["bitfinex","SOLUSD",1749040911164,0.80262385,155.75,155.7,26.81963893]
["bitfinex","SOLUSD",1749040911349,14.54231741,155.72,155.7,26.81963893]
["bitfinex","SOLUSD",1749040913068,15.34514896,155.71,155.7,26.81963893]
["bitfinex","SOLUSD",1749040913241,14.54231741,155.71,155.7,26.81963893]
["bitfinex","SOLUSD",1749040914663,14.54231741,155.71,155.7,8.16999007]
["bitfinex","SOLUSD",1749040914963,15.34526309,155.71,155.7,8.16999007]
["bitfinex","SOLUSD",1749040915466,16.85546309,155.71,155.7,8.16999007]
["bitfinex","SOLUSD",1749040927286,17.13978623,155.71,155.7,8.16999007]
["bitfinex","SOLUSD",1749040927466,14.54231741,155.65,155.6,18.79181043]
["bitfinex","SOLUSD",1749040927661,14.54231741,155.62,155.6,18.64964886]
["bitfinex","SOLUSD",1749040927863,0.80325994,155.67,155.6,18.64964886]
["bitfinex","SOLUSD",1749040928058,14.54231741,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1749040929208,0.80325994,155.67,155.6,18.64964886]
["bitfinex","SOLUSD",1749040929376,14.54231741,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1749040932760,14.54231741,155.63,155.6,18.64964886]
["bitfinex","SOLUSD",1749040935390,15.34556231,155.62,155.6,18.64964886]
["bitfinex","SOLUSD",1749040935598,14.54231741,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1749040936727,14.54231741,155.61,155.56,0.14216157]
["bitfinex","SOLUSD",1749040936728,14.54231741,155.61,155.56,44.933972]
["bitfinex","SOLUSD",1749040936880,14.54231741,155.6,155.56,44.933972]
["bitfinex","SOLUSD",1749040937081,14.54231741,155.6,155.56,59.33412784]
["bitfinex","SOLUSD",1749040937280,14.54231741,155.61,155.57,14.54231741]
["bitfinex","SOLUSD",1749040937985,14.54231741,155.61,155.57,0.14216157]
["bitfinex","SOLUSD",1749040938168,14.54231741,155.61,155.58,18.64964886]
["bitfinex","SOLUSD",1749040939089,14.54231741,155.61,155.57,0.14216157]
["bitfinex","SOLUSD",1749040939090,14.54231741,155.61,155.57,33.33412784]
["bitfinex","SOLUSD",1749040940897,14.54231741,155.61,155.57,18.79181043]
["bitfinex","SOLUSD",1749040941482,14.54231741,155.61,155.56,18.933972]
["bitfinex","SOLUSD",1749040941795,14.54231741,155.61,155.56,33.47628941]
["bitfinex","SOLUSD",1749040942697,14.54231741,155.61,155.56,41.62882638]
["bitfinex","SOLUSD",1749040942902,14.54231741,155.62,155.57,14.54231741]
["bitfinex","SOLUSD",1749040943099,2.37849433,155.65,155.59,14.82664055]
["bitfinex","SOLUSD",1749040943281,2.37849433,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1749040943473,16.92081174,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1749040943672,6.0761,155.7,155.64,18.79181043]
["bitfinex","SOLUSD",1749040943673,14.54231741,155.67,155.64,18.79181043]
["bitfinex","SOLUSD",1749040943883,0.80320017,155.69,155.64,18.79181043]
["bitfinex","SOLUSD",1749040943884,14.54231741,155.68,155.64,18.79181043]
["bitfinex","SOLUSD",1749040944087,0.80306337,155.67,155.64,18.79181043]
["bitfinex","SOLUSD",1749040944689,15.34538078,155.67,155.64,18.79181043]
["bitfinex","SOLUSD",1749040945493,15.34538078,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1749040945712,14.54231741,155.66,155.62,18.79181043]
["bitfinex","SOLUSD",1749040945910,15.34548907,155.65,155.63,0.14216157]
["bitfinex","SOLUSD",1749040946113,15.34548907,155.65,155.62,18.64964886]
["bitfinex","SOLUSD",1749040946486,14.54231741,155.67,155.63,18.79181043]
["bitfinex","SOLUSD",1749040946687,0.80310853,155.66,155.63,18.79181043]
["bitfinex","SOLUSD",1749040946888,14.54231741,155.67,155.63,18.79181043]
["bitfinex","SOLUSD",1749040947226,0.80311119,155.66,155.63,14.68447898]
["bitfinex","SOLUSD",1749040947503,14.54231741,155.67,155.63,14.68447898]
["bitfinex","SOLUSD",1749040948612,14.54231741,155.68,155.63,14.68447898]
["bitfinex","SOLUSD",1749040948914,0.80307477,155.67,155.63,14.68447898]
["bitfinex","SOLUSD",1749040949603,0.80307477,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1749040949798,14.54231741,155.68,155.64,0.14216157]
["bitfinex","SOLUSD",1749040950000,15.3454035,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1749040950600,14.54231741,155.65,155.61,14.54231741]
["bitfinex","SOLUSD",1749040950800,14.54231741,155.65,155.62,18.79181043]
["bitfinex","SOLUSD",1749040950996,14.54231741,155.66,155.62,18.79181043]
["bitfinex","SOLUSD",1749040951199,0.80317765,155.65,155.62,18.79181043]
["bitfinex","SOLUSD",1749040953786,15.34549506,155.65,155.62,18.79181043]
["bitfinex","SOLUSD",1749040955090,15.34549506,155.65,155.62,0.28432314]
["bitfinex","SOLUSD",1749040958190,14.54231741,155.64,155.6,14.54231741]
["bitfinex","SOLUSD",1749040958406,15.34560991,155.65,155.62,0.14216157]
["bitfinex","SOLUSD",1749040958613,15.34560991,155.65,155.62,0.28432314]
["bitfinex","SOLUSD",1749040958790,0.8032925,155.65,155.62,14.82664055]
["bitfinex","SOLUSD",1749040958994,15.34548322,155.66,155.62,14.82664055]
["bitfinex","SOLUSD",1749040959395,15.34548322,155.66,155.62,0.14216157]
["bitfinex","SOLUSD",1749040959596,15.34548322,155.66,155.62,0.28432314]
["bitfinex","SOLUSD",1749040959791,14.54231741,155.66,155.62,14.82664055]
["bitfinex","SOLUSD",1749040960889,14.54231741,155.66,155.64,0.14216157]
["bitfinex","SOLUSD",1749040963598,26.80315656,155.69,155.64,0.14216157]
["bitfinex","SOLUSD",1749040964138,14.54231741,155.68,155.65,18.64964886]
["bitfinex","SOLUSD",1749040964420,15.34539296,155.67,155.65,18.64964886]
["bitfinex","SOLUSD",1749040965095,14.54231741,155.66,155.65,0.14216157]
["bitfinex","SOLUSD",1749040969021,14.54231741,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749040969509,14.54231741,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749040969712,0.80306215,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749040970221,14.54231741,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749040970626,14.54231741,155.66,155.65,0.14216157]
["bitfinex","SOLUSD",1749040972415,14.54231741,155.67,155.66,0.14216157]
["bitfinex","SOLUSD",1749040972610,14.54231741,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1749040973702,14.54231741,155.68,155.64,0.28432314]
["bitfinex","SOLUSD",1749040973927,0.80307363,155.67,155.64,0.28432314]
["bitfinex","SOLUSD",1749040974723,15.34539104,155.67,155.64,0.28432314]
["bitfinex","SOLUSD",1749040976731,14.54231741,155.66,155.64,0.28432314]
["bitfinex","SOLUSD",1749040977224,0.80309362,155.69,155.64,0.28432314]
["bitfinex","SOLUSD",1749040977419,14.54231741,155.66,155.64,0.28432314]
["bitfinex","SOLUSD",1749040978727,14.54231741,155.67,155.64,0.28432314]
["bitfinex","SOLUSD",1749040979631,0.80308662,155.66,155.64,0.28432314]
["bitfinex","SOLUSD",1749040980625,14.54231741,155.65,155.62,0.28432314]
["bitfinex","SOLUSD",1749040980927,14.54231741,155.63,155.58,18.79181043]
["bitfinex","SOLUSD",1749040981105,2.42208264,155.64,155.58,0.14216157]
["bitfinex","SOLUSD",1749040981106,14.54231741,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749040982408,14.54231741,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749040983118,14.54231741,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749040983317,14.54231741,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749040984033,14.54231741,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749040984909,14.54231741,155.61,155.58,0.28432314]
["bitfinex","SOLUSD",1749040986028,15.34573263,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749040986538,14.54231741,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749040986936,15.34575994,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749040989550,0.80344253,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749040989756,15.34582878,155.63,155.58,14.82664055]
["bitfinex","SOLUSD",1749040989926,14.54231741,155.62,155.58,14.82664055]
["bitfinex","SOLUSD",1749040990258,14.54231741,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749040990424,0.80349454,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749040990620,15.34581195,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749040990933,0.80349454,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749040991643,14.54231741,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749040992149,14.54231741,155.62,155.6,0.14216157]
["bitfinex","SOLUSD",1749040992463,0.80337089,155.61,155.6,0.14216157]
["bitfinex","SOLUSD",1749040992756,15.3456883,155.61,155.6,0.14216157]
["bitfinex","SOLUSD",1749040997835,0.80337089,155.61,155.58,0.28432314]
["bitfinex","SOLUSD",1749041001566,0.80337089,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749041002277,0.80338152,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749041002654,0.80338133,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749041003040,0.80338133,155.63,155.62,0.28432314]
["bitfinex","SOLUSD",1749041003258,0.80327385,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749041003460,15.34559126,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749041005264,0.80327385,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749041005441,14.54231741,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749041005772,0.80330211,155.63,155.62,0.28432314]
["bitfinex","SOLUSD",1749041006363,15.34561952,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749041008056,0.80330211,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749041008268,14.54231741,155.64,155.6,0.28432314]
["bitfinex","SOLUSD",1749041008445,0.80329877,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749041009762,14.54231741,155.64,155.6,0.28432314]
["bitfinex","SOLUSD",1749041009965,0.80330128,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749041011070,0.80330128,155.63,155.62,0.28432314]
["bitfinex","SOLUSD",1749041011452,9.28906832,155.65,155.62,0.28432314]
["bitfinex","SOLUSD",1749041011453,0.80327992,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749041012557,10.09234824,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749041013580,9.28906832,155.63,155.6,18.933972]
["bitfinex","SOLUSD",1749041014374,0.80330692,155.62,155.6,18.933972]
["bitfinex","SOLUSD",1749041014951,9.28906832,155.61,155.57,28.08087875]
["bitfinex","SOLUSD",1749041015257,0.80343702,155.6,155.57,28.08087875]
["bitfinex","SOLUSD",1749041015454,1.08776824,155.67,155.58,9.43122989]
["bitfinex","SOLUSD",1749041015771,9.28906832,155.62,155.6,0.14216157]
["bitfinex","SOLUSD",1749041015961,0.8034013,155.61,155.6,0.14216157]
["bitfinex","SOLUSD",1749041016652,10.09246962,155.61,155.6,0.14216157]
["bitfinex","SOLUSD",1749041016965,10.09246962,155.61,155.57,18.79181043]
["bitfinex","SOLUSD",1749041017168,9.28906832,155.6,155.57,18.79181043]
["bitfinex","SOLUSD",1749041017372,0.80351406,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041022954,14.52281573,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749041023259,0.80347111,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041024982,14.52281573,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1749041025184,0.80348872,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749041025482,15.32630445,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749041026161,0.80348872,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749041026366,14.52281573,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749041026575,0.80348183,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041028082,14.52281573,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749041028385,14.52281573,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1749041028569,0.80346797,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749041031087,15.3262837,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749041031296,14.52281573,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041031480,15.32634694,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041031662,14.52281573,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041032383,14.52281573,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749041032582,0.80350017,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041033191,6.63425493,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749041033389,0.8019413,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041036064,15.32475703,155.59,155.57,18.79181043]
["bitfinex","SOLUSD",1749041036286,0.8019413,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041036583,14.52281573,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041037685,15.32475703,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041037875,14.52281573,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041038961,14.52281573,155.59,155.57,0.14216157]
["bitfinex","SOLUSD",1749041039163,14.52281573,155.59,155.56,8.15253697]
["bitfinex","SOLUSD",1749041039164,10.10239165,155.58,155.56,8.15253697]
["bitfinex","SOLUSD",1749041039362,9.30045035,155.57,155.56,8.15253697]
["bitfinex","SOLUSD",1749041039962,1.5187,155.56,155.49,18.79181043]
["bitfinex","SOLUSD",1749041040168,9.30045035,155.51,155.49,26.78362948]
["bitfinex","SOLUSD",1749041040469,0.8019413,155.55,155.5,0.14216157]
["bitfinex","SOLUSD",1749041040470,9.30045035,155.52,155.5,0.14216157]
["bitfinex","SOLUSD",1749041040687,9.30045035,155.52,155.49,26.78362948]
["bitfinex","SOLUSD",1749041040981,0.8019413,155.55,155.49,26.78362948]
["bitfinex","SOLUSD",1749041041182,0.8019413,155.55,155.49,41.31768656]
["bitfinex","SOLUSD",1749041041386,15.33599838,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749041042286,0.8019413,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749041042466,15.33599838,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749041042664,0.8019413,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749041042867,0.8019413,155.55,155.53,18.933972]
["bitfinex","SOLUSD",1749041043091,16.05275708,155.56,155.53,18.933972]
["bitfinex","SOLUSD",1749041043297,0.8019413,155.59,155.55,18.933972]
["bitfinex","SOLUSD",1749041043483,15.33599838,155.59,155.55,14.81838022]
["bitfinex","SOLUSD",1749041043980,15.33599838,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749041044175,0.8019413,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749041044398,1.6181,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749041044581,2.4200413,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749041045080,14.53405708,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749041045291,15.33599838,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041047313,15.33599838,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749041047909,0.8019413,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749041048917,15.33599838,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749041050407,14.53405708,155.58,155.57,0.08]
["bitfinex","SOLUSD",1749041053208,14.53405708,155.58,155.54,0.08]
["bitfinex","SOLUSD",1749041053394,15.33599838,155.57,155.54,0.08]
["bitfinex","SOLUSD",1749041058017,0.8019413,155.57,155.55,18.933972]
["bitfinex","SOLUSD",1749041058312,0.8019413,155.57,155.56,0.08]
["bitfinex","SOLUSD",1749041061338,14.53405708,155.59,155.56,0.08]
["bitfinex","SOLUSD",1749041061496,0.8019413,155.62,155.57,18.933972]
["bitfinex","SOLUSD",1749041061497,14.53405708,155.6,155.57,18.933972]
["bitfinex","SOLUSD",1749041061697,0.8019413,155.59,155.57,18.933972]
["bitfinex","SOLUSD",1749041062001,15.33599838,155.59,155.57,0.28432314]
["bitfinex","SOLUSD",1749041062401,0.8019413,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041062604,14.53405708,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1749041062819,15.33599838,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749041064419,14.53405708,155.62,155.58,14.67621865]
["bitfinex","SOLUSD",1749041064622,0.8019413,155.61,155.58,14.67621865]
["bitfinex","SOLUSD",1749041071230,0.8019413,155.61,155.58,9.43386456]
["bitfinex","SOLUSD",1749041071736,10.09364429,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1749041073207,15.32231932,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1749041074208,0.8019413,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1749041074537,14.52037802,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1749041074736,0.8019413,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749041076237,15.32231932,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749041078940,0.8019413,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749041081331,14.52037802,155.62,155.58,14.66253959]
["bitfinex","SOLUSD",1749041081526,0.8019413,155.61,155.58,14.66253959]
["bitfinex","SOLUSD",1749041082521,15.32231932,155.63,155.6,0.14216157]
["bitfinex","SOLUSD",1749041082729,15.32231932,155.63,155.6,14.66253959]
["bitfinex","SOLUSD",1749041082730,0.8019413,155.63,155.6,14.66253959]
["bitfinex","SOLUSD",1749041084151,15.32231932,155.63,155.6,0.14216157]
["bitfinex","SOLUSD",1749041086055,0.8019413,155.63,155.61,18.933972]
["bitfinex","SOLUSD",1749041086825,16.13847802,155.64,155.61,0.14216157]
["bitfinex","SOLUSD",1749041087042,0.8019413,155.63,155.61,0.14216157]
["bitfinex","SOLUSD",1749041088025,15.32231932,155.63,155.6,18.933972]
["bitfinex","SOLUSD",1749041089441,0.8019413,155.63,155.6,18.933972]
["bitfinex","SOLUSD",1749041090149,14.52037802,155.63,155.6,18.933972]
["bitfinex","SOLUSD",1749041090327,0.8019413,155.62,155.6,18.933972]
["bitfinex","SOLUSD",1749041094462,16.16037802,155.71,155.64,0.28432314]
["bitfinex","SOLUSD",1749041094637,15.32231932,155.7,155.67,18.933972]
["bitfinex","SOLUSD",1749041094836,14.52037802,155.68,155.67,18.933972]
["bitfinex","SOLUSD",1749041095047,14.52037802,155.68,155.67,0.28432314]
["bitfinex","SOLUSD",1749041095245,9.28454133,155.68,155.67,0.14216157]
["bitfinex","SOLUSD",1749041095743,9.28454133,155.68,155.63,0.14216157]
["bitfinex","SOLUSD",1749041095950,9.28454133,155.65,155.63,18.933972]
["bitfinex","SOLUSD",1749041096134,0.8019413,155.64,155.63,18.933972]
["bitfinex","SOLUSD",1749041096335,0.8019413,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1749041096662,10.08648263,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1749041096892,10.08648263,155.64,155.61,0.14216157]
["bitfinex","SOLUSD",1749041097533,9.28454133,155.63,155.61,0.14216157]
["bitfinex","SOLUSD",1749041097738,10.08648263,155.62,155.61,0.14216157]
["bitfinex","SOLUSD",1749041099495,36.08648263,155.62,155.6,0.14216157]
["bitfinex","SOLUSD",1749041099698,9.28454133,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749041099995,9.28454133,155.61,155.6,0.14216157]
["bitfinex","SOLUSD",1749041100491,10.86874133,155.61,155.6,0.14216157]
["bitfinex","SOLUSD",1749041103303,10.86874133,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749041104397,0.8019413,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749041104693,9.28454133,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749041104891,9.28454133,155.61,155.6,0.14216157]
["bitfinex","SOLUSD",1749041105278,14.52599974,155.61,155.6,0.14216157]
["bitfinex","SOLUSD",1749041108209,86.38626444,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749041108210,86.1019413,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749041108410,14.52599974,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749041116208,14.52599974,155.61,155.6,0.14216157]
["bitfinex","SOLUSD",1749041118424,0.8019413,155.63,155.6,0.14216157]
["bitfinex","SOLUSD",1749041118425,14.52599974,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749041118714,0.8019413,155.61,155.6,0.28432314]
["bitfinex","SOLUSD",1749041120198,0.8019413,155.61,155.6,18.933972]
["bitfinex","SOLUSD",1749041120404,14.52599974,155.62,155.6,18.933972]
["bitfinex","SOLUSD",1749041120613,0.8019413,155.63,155.6,18.933972]
["bitfinex","SOLUSD",1749041121117,86.8744,155.64,155.6,18.933972]
["bitfinex","SOLUSD",1749041121118,15.32794104,155.64,155.6,33.45997174]
["bitfinex","SOLUSD",1749041121315,0.8019413,155.63,155.62,0.28432314]
["bitfinex","SOLUSD",1749041121491,0.8019413,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749041121696,15.32794104,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749041122628,15.32794104,155.66,155.63,18.79181043]
["bitfinex","SOLUSD",1749041122830,16.87814104,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749041122998,26.0,155.66,155.65,0.14216157]
["bitfinex","SOLUSD",1749041123398,26.8019413,155.66,155.64,0.28432314]
["bitfinex","SOLUSD",1749041123623,0.8019413,155.65,155.64,0.28432314]
["bitfinex","SOLUSD",1749041123929,40.52599974,155.67,155.64,0.28432314]
["bitfinex","SOLUSD",1749041123930,0.8019413,155.66,155.64,0.28432314]
["bitfinex","SOLUSD",1749041124928,0.8019413,155.68,155.65,14.52599974]
["bitfinex","SOLUSD",1749041125222,14.52599974,155.69,155.66,0.28432314]
["bitfinex","SOLUSD",1749041125425,15.32794104,155.68,155.66,0.28432314]
["bitfinex","SOLUSD",1749041125803,14.52599974,155.67,155.66,0.14216157]
["bitfinex","SOLUSD",1749041126208,14.52599974,155.68,155.66,0.14216157]
["bitfinex","SOLUSD",1749041126508,0.8019413,155.67,155.66,0.14216157]
["bitfinex","SOLUSD",1749041126896,0.8019413,155.69,155.66,33.45997174]
["bitfinex","SOLUSD",1749041127100,0.8019413,155.69,155.66,18.933972]
["bitfinex","SOLUSD",1749041127296,40.52599974,155.67,155.66,0.14216157]
["bitfinex","SOLUSD",1749041127511,26.0,155.67,155.65,33.45997174]
["bitfinex","SOLUSD",1749041127719,0.8019413,155.69,155.65,33.45997174]
["bitfinex","SOLUSD",1749041127923,26.28432314,155.71,155.65,18.933972]
["bitfinex","SOLUSD",1749041127924,14.52599974,155.68,155.65,18.933972]
["bitfinex","SOLUSD",1749041128124,15.32794104,155.67,155.65,0.28432314]
["bitfinex","SOLUSD",1749041128330,0.8019413,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041128610,15.32794104,155.7,155.67,0.14216157]
["bitfinex","SOLUSD",1749041129007,14.52599974,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1749041129229,0.8019413,155.68,155.67,0.14216157]
["bitfinex","SOLUSD",1749041129636,1.5329,155.72,155.68,18.79181043]
["bitfinex","SOLUSD",1749041129637,0.8019413,155.7,155.68,18.79181043]
["bitfinex","SOLUSD",1749041129922,15.32794104,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1749041131029,0.8019413,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1749041131195,15.32794104,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1749041131825,0.8019413,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1749041134506,41.32794104,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1749041134707,26.8019413,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1749041135024,41.32794104,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1749041135714,0.8019413,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1749041135922,14.52599974,155.72,155.69,0.14216157]
["bitfinex","SOLUSD",1749041136102,0.8019413,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1749041137232,14.52599974,155.72,155.69,0.14216157]
["bitfinex","SOLUSD",1749041137428,15.32794104,155.73,155.71,0.14216157]
["bitfinex","SOLUSD",1749041137605,0.8019413,155.73,155.71,0.14216157]
["bitfinex","SOLUSD",1749041137932,15.32794104,155.73,155.71,0.14216157]
["bitfinex","SOLUSD",1749041138150,15.32794104,155.73,155.69,0.14216157]
["bitfinex","SOLUSD",1749041138151,14.52599974,155.72,155.69,0.14216157]
["bitfinex","SOLUSD",1749041138352,0.8019413,155.71,155.69,0.28432314]
["bitfinex","SOLUSD",1749041138513,0.8019413,155.73,155.69,0.28432314]
["bitfinex","SOLUSD",1749041138714,14.52599974,155.71,155.69,0.28432314]
["bitfinex","SOLUSD",1749041138910,0.8019413,155.7,155.69,0.28432314]
["bitfinex","SOLUSD",1749041139110,14.52599974,155.71,155.69,0.28432314]
["bitfinex","SOLUSD",1749041139410,0.8019413,155.7,155.69,0.28432314]
["bitfinex","SOLUSD",1749041139847,14.52599974,155.71,155.69,0.28432314]
["bitfinex","SOLUSD",1749041140218,0.8019413,155.7,155.69,0.28432314]
["bitfinex","SOLUSD",1749041141018,15.32794104,155.7,155.67,0.28432314]
["bitfinex","SOLUSD",1749041141231,14.52599974,155.68,155.67,0.28432314]
["bitfinex","SOLUSD",1749041143026,14.52599974,155.69,155.67,0.28432314]
["bitfinex","SOLUSD",1749041143230,0.8019413,155.68,155.67,0.28432314]
["bitfinex","SOLUSD",1749041145941,0.8019413,155.68,155.63,0.28432314]
["bitfinex","SOLUSD",1749041146148,14.52599974,155.66,155.63,0.28432314]
["bitfinex","SOLUSD",1749041146522,15.32794104,155.65,155.63,0.14216157]
["bitfinex","SOLUSD",1749041146724,14.52599974,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1749041148530,14.52599974,155.65,155.63,0.28432314]
["bitfinex","SOLUSD",1749041149046,0.8019413,155.64,155.63,0.28432314]
["bitfinex","SOLUSD",1749041149742,15.32794104,155.64,155.63,0.28432314]
["bitfinex","SOLUSD",1749041151335,14.52599974,155.65,155.63,0.28432314]
["bitfinex","SOLUSD",1749041151537,15.32794104,155.67,155.63,33.45997174]
["bitfinex","SOLUSD",1749041151731,0.8019413,155.67,155.63,33.45997174]
["bitfinex","SOLUSD",1749041152342,0.8019413,155.67,155.62,8.16213461]
["bitfinex","SOLUSD",1749041152343,0.8019413,155.69,155.67,0.28432314]
["bitfinex","SOLUSD",1749041153544,15.32794104,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1749041154950,14.52599974,155.68,155.66,0.14216157]
["bitfinex","SOLUSD",1749041155151,15.32794104,155.67,155.66,0.14216157]
["bitfinex","SOLUSD",1749041155954,15.32794104,155.67,155.64,0.28432314]
["bitfinex","SOLUSD",1749041156157,15.32794104,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1749041156464,15.32794104,155.67,155.64,0.28432314]
["bitfinex","SOLUSD",1749041156755,16.03929974,155.69,155.64,14.81032288]
["bitfinex","SOLUSD",1749041156964,14.52599974,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1749041157135,0.8019413,155.68,155.67,0.14216157]
["bitfinex","SOLUSD",1749041159137,0.8019413,155.68,155.65,0.28432314]
["bitfinex","SOLUSD",1749041159335,15.32794104,155.68,155.65,0.28432314]
["bitfinex","SOLUSD",1749041159858,15.32794104,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749041160355,14.52599974,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041160549,0.8019413,155.66,155.65,0.14216157]
["bitfinex","SOLUSD",1749041161542,14.52599974,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749041161760,0.8019413,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041162637,15.32794104,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041163037,14.52599974,155.66,155.64,0.28432314]
["bitfinex","SOLUSD",1749041163368,0.8019413,155.65,155.64,0.28432314]
["bitfinex","SOLUSD",1749041163545,15.32794104,155.65,155.64,0.28432314]
["bitfinex","SOLUSD",1749041163746,0.8019413,155.65,155.64,0.28432314]
["bitfinex","SOLUSD",1749041163957,2.4584413,155.68,155.64,0.28432314]
["bitfinex","SOLUSD",1749041164142,14.52599974,155.67,155.64,0.28432314]
["bitfinex","SOLUSD",1749041164461,0.8019413,155.66,155.64,0.28432314]
["bitfinex","SOLUSD",1749041164646,14.52599974,155.65,155.63,18.933972]
["bitfinex","SOLUSD",1749041165162,14.52599974,155.66,155.63,18.933972]
["bitfinex","SOLUSD",1749041165356,0.8019413,155.65,155.63,18.933972]
["bitfinex","SOLUSD",1749041166074,1.6565,155.68,155.63,18.933972]
["bitfinex","SOLUSD",1749041166262,15.32794104,155.67,155.63,33.45997174]
["bitfinex","SOLUSD",1749041166561,0.8019413,155.67,155.63,33.45997174]
["bitfinex","SOLUSD",1749041166751,15.32794104,155.67,155.63,33.45997174]
["bitfinex","SOLUSD",1749041166947,0.8019413,155.67,155.63,33.45997174]
["bitfinex","SOLUSD",1749041167151,14.52599974,155.67,155.63,33.45997174]
["bitfinex","SOLUSD",1749041167355,0.8019413,155.66,155.63,33.45997174]
["bitfinex","SOLUSD",1749041168149,0.8019413,155.67,155.65,0.28432314]
["bitfinex","SOLUSD",1749041168349,14.52599974,155.68,155.65,18.933972]
["bitfinex","SOLUSD",1749041168562,0.8019413,155.67,155.65,18.933972]
["bitfinex","SOLUSD",1749041168870,0.8019413,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041169243,15.32794104,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041170267,14.52599974,155.68,155.66,0.14216157]
["bitfinex","SOLUSD",1749041170765,0.8019413,155.7,155.66,0.14216157]
["bitfinex","SOLUSD",1749041170949,0.8019413,155.7,155.67,14.81032288]
["bitfinex","SOLUSD",1749041171546,15.32794104,155.71,155.67,14.81032288]
["bitfinex","SOLUSD",1749041171759,15.32794104,155.71,155.68,0.14216157]
["bitfinex","SOLUSD",1749041172573,14.52599974,155.7,155.67,0.14216157]
["bitfinex","SOLUSD",1749041172756,0.8019413,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1749041174661,14.52599974,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1749041174866,14.52599974,155.71,155.68,0.14216157]
["bitfinex","SOLUSD",1749041175054,0.8019413,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1749041176561,15.32794104,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1749041176760,0.8019413,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1749041179182,15.32794104,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1749041179881,14.52599974,155.69,155.64,0.14216157]
["bitfinex","SOLUSD",1749041180081,14.52599974,155.67,155.64,18.79181043]
["bitfinex","SOLUSD",1749041180582,14.52599974,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749041180757,15.32794104,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041180961,14.52599974,155.66,155.64,18.79181043]
["bitfinex","SOLUSD",1749041181176,0.8019413,155.65,155.64,18.79181043]
["bitfinex","SOLUSD",1749041181386,14.52599974,155.66,155.63,18.79181043]
["bitfinex","SOLUSD",1749041181588,14.52599974,155.66,155.64,0.14216157]
["bitfinex","SOLUSD",1749041183982,15.32794104,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1749041186384,0.8019413,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1749041186564,14.52599974,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1749041186766,0.8019413,155.66,155.64,0.14216157]
["bitfinex","SOLUSD",1749041187490,14.52599974,155.69,155.65,0.14216157]
["bitfinex","SOLUSD",1749041187693,0.8019413,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749041187896,111.3,155.71,155.67,0.28432314]
["bitfinex","SOLUSD",1749041187897,15.32794104,155.7,155.67,0.28432314]
["bitfinex","SOLUSD",1749041188594,0.8019413,155.7,155.67,0.14216157]
["bitfinex","SOLUSD",1749041188779,14.52599974,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1749041189494,15.32794104,155.7,155.67,0.14216157]
["bitfinex","SOLUSD",1749041189688,0.8019413,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1749041189988,15.32794104,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1749041190195,14.52599974,155.69,155.63,18.79181043]
["bitfinex","SOLUSD",1749041190367,14.52599974,155.65,155.64,0.14216157]
["bitfinex","SOLUSD",1749041190575,14.52599974,155.65,155.63,0.14216157]
["bitfinex","SOLUSD",1749041190892,15.32794104,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1749041191392,15.32794104,155.64,155.63,0.28432314]
["bitfinex","SOLUSD",1749041192093,15.32794104,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1749041192671,15.61226418,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1749041195483,0.8019413,155.64,155.63,14.81032288]
["bitfinex","SOLUSD",1749041195787,2.3033413,155.73,155.67,18.933972]
["bitfinex","SOLUSD",1749041195983,2.3033413,155.73,155.69,14.81032288]
["bitfinex","SOLUSD",1749041196188,2.3033413,155.73,155.71,0.14216157]
["bitfinex","SOLUSD",1749041197003,2.3033413,155.73,155.7,0.14216157]
["bitfinex","SOLUSD",1749041197596,16.82934104,155.73,155.69,0.14216157]
["bitfinex","SOLUSD",1749041198379,2.3033413,155.73,155.7,0.14216157]
["bitfinex","SOLUSD",1749041199481,0.8019413,155.73,155.71,0.14216157]
["bitfinex","SOLUSD",1749041199683,14.52599974,155.73,155.71,0.14216157]
["bitfinex","SOLUSD",1749041199878,15.32794104,155.72,155.71,0.14216157]
["bitfinex","SOLUSD",1749041200911,0.8019413,155.72,155.71,0.14216157]
["bitfinex","SOLUSD",1749041202498,0.8019413,155.72,155.7,0.28432314]
["bitfinex","SOLUSD",1749041203288,15.32794104,155.72,155.7,0.28432314]
["bitfinex","SOLUSD",1749041205492,14.52599974,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1749041205694,15.32794104,155.7,155.69,0.14216157]
["bitfinex","SOLUSD",1749041205907,15.32794104,155.7,155.67,0.14216157]
["bitfinex","SOLUSD",1749041206112,15.32794104,155.7,155.66,0.14216157]
["bitfinex","SOLUSD",1749041206304,15.32794104,155.7,155.66,14.66816131]
["bitfinex","SOLUSD",1749041206512,15.32794104,155.7,155.67,0.14216157]
["bitfinex","SOLUSD",1749041207623,0.8019413,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1749041207808,1.08626444,155.74,155.69,0.14216157]
["bitfinex","SOLUSD",1749041208016,14.52599974,155.72,155.69,0.14216157]
["bitfinex","SOLUSD",1749041208220,0.8019413,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1749041208708,15.32794104,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1749041210317,14.52599974,155.7,155.68,0.28432314]
["bitfinex","SOLUSD",1749041210542,15.32794104,155.69,155.68,0.28432314]
["bitfinex","SOLUSD",1749041210696,15.32794104,155.69,155.68,0.14216157]
["bitfinex","SOLUSD",1749041210906,15.32794104,155.69,155.65,0.14216157]
["bitfinex","SOLUSD",1749041211109,14.52599974,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749041211321,0.8019413,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041211637,0.8019413,155.67,155.65,0.28432314]
["bitfinex","SOLUSD",1749041211924,15.32794104,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041212523,15.32794104,155.67,155.65,0.28432314]
["bitfinex","SOLUSD",1749041212743,14.52599974,155.66,155.57,7.6448]
["bitfinex","SOLUSD",1749041213043,14.52599974,155.64,155.63,0.28432314]
["bitfinex","SOLUSD",1749041213339,14.52599974,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1749041214123,15.32794104,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1749041214620,15.61226418,155.64,155.55,26.0]
["bitfinex","SOLUSD",1749041214826,14.52599974,155.63,155.62,8.30429618]
["bitfinex","SOLUSD",1749041218522,1.08626444,155.65,155.62,8.30429618]
["bitfinex","SOLUSD",1749041218721,14.52599974,155.63,155.62,8.30429618]
["bitfinex","SOLUSD",1749041220641,0.8019413,155.65,155.63,0.14216157]
["bitfinex","SOLUSD",1749041220843,14.52599974,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1749041221812,14.52599974,155.64,155.63,0.28432314]
["bitfinex","SOLUSD",1749041222013,15.32794104,155.66,155.63,0.28432314]
["bitfinex","SOLUSD",1749041222442,15.32794104,155.66,155.63,18.933972]
["bitfinex","SOLUSD",1749041222619,0.8019413,155.66,155.63,33.45997174]
["bitfinex","SOLUSD",1749041222821,14.52599974,155.68,155.65,0.28432314]
["bitfinex","SOLUSD",1749041223022,0.8019413,155.67,155.65,0.28432314]
["bitfinex","SOLUSD",1749041223424,15.32794104,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041225728,0.8019413,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041225927,14.52599974,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749041226130,0.8019413,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041227114,15.32794104,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041227832,14.52599974,155.66,155.63,18.933972]
["bitfinex","SOLUSD",1749041228415,0.8019413,155.69,155.63,33.45997174]
["bitfinex","SOLUSD",1749041228616,14.52599974,155.67,155.63,33.45997174]
["bitfinex","SOLUSD",1749041229238,14.52599974,155.68,155.65,0.28432314]
["bitfinex","SOLUSD",1749041229440,0.8019413,155.67,155.65,0.28432314]
["bitfinex","SOLUSD",1749041229747,14.52599974,155.68,155.65,0.28432314]
["bitfinex","SOLUSD",1749041232528,15.32794104,155.69,155.65,0.28432314]
["bitfinex","SOLUSD",1749041232920,15.32794104,155.69,155.66,0.28432314]
["bitfinex","SOLUSD",1749041233525,15.32794104,155.69,155.66,0.14216157]
["bitfinex","SOLUSD",1749041234549,15.32794104,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1749041234765,0.8019413,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1749041234919,14.52599974,155.7,155.67,0.14216157]
["bitfinex","SOLUSD",1749041235123,0.8019413,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1749041235336,14.52599974,155.68,155.66,18.933972]
["bitfinex","SOLUSD",1749041236239,0.8019413,155.67,155.66,0.14216157]
["bitfinex","SOLUSD",1749041236428,15.32794104,155.67,155.66,0.14216157]
["bitfinex","SOLUSD",1749041237035,14.52599974,155.68,155.66,0.14216157]
["bitfinex","SOLUSD",1749041238044,14.52599974,155.68,155.64,0.28432314]
["bitfinex","SOLUSD",1749041238226,0.8019413,155.67,155.64,0.28432314]
["bitfinex","SOLUSD",1749041239452,14.52599974,155.68,155.64,0.28432314]
["bitfinex","SOLUSD",1749041240655,0.8019413,155.67,155.64,0.28432314]
["bitfinex","SOLUSD",1749041241032,14.52599974,155.68,155.66,0.28432314]
["bitfinex","SOLUSD",1749041241732,14.52599974,155.69,155.66,0.28432314]
["bitfinex","SOLUSD",1749041241933,0.8019413,155.68,155.66,0.14216157]
["bitfinex","SOLUSD",1749041247955,14.52599974,155.69,155.66,0.14216157]
["bitfinex","SOLUSD",1749041248152,14.52599974,155.68,155.66,0.14216157]
["bitfinex","SOLUSD",1749041248329,14.52599974,155.69,155.66,0.14216157]
["bitfinex","SOLUSD",1749041249568,0.8019413,155.68,155.66,0.22216157]
["bitfinex","SOLUSD",1749041249758,14.52599974,155.67,155.66,0.08]
["bitfinex","SOLUSD",1749041250241,14.81032288,155.67,155.63,0.14216157]
["bitfinex","SOLUSD",1749041250555,21.49464104,155.68,155.63,0.14216157]
["bitfinex","SOLUSD",1749041250556,14.52599974,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1749041262856,14.81032288,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1749041263959,27.84692314,155.63,155.53,18.933972]
["bitfinex","SOLUSD",1749041264266,14.52599974,155.59,155.55,33.45997174]
["bitfinex","SOLUSD",1749041271585,14.52599974,155.59,155.55,33.45997174]
["bitfinex","SOLUSD",1749041277276,0.8019413,155.62,155.58,0.14216157]
["bitfinex","SOLUSD",1749041277560,40.52599974,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749041277985,14.52599974,155.61,155.58,0.14216157]
["bitfinex","SOLUSD",1749041278174,15.32794104,155.61,155.58,0.28432314]
["bitfinex","SOLUSD",1749041278359,14.52599974,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749041279479,14.52599974,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749041279664,14.52599974,155.58,155.56,0.28432314]
["bitfinex","SOLUSD",1749041283599,0.8019413,155.61,155.56,0.28432314]
["bitfinex","SOLUSD",1749041283600,14.52599974,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749041284989,14.52599974,155.61,155.58,0.28432314]
["bitfinex","SOLUSD",1749041285171,41.32794104,155.62,155.58,0.28432314]
["bitfinex","SOLUSD",1749041285490,15.32794104,155.64,155.6,14.81032288]
["bitfinex","SOLUSD",1749041285695,2.3138413,155.67,155.62,0.14216157]
["bitfinex","SOLUSD",1749041285899,2.3138413,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1749041286205,14.52599974,155.66,155.64,0.14216157]
["bitfinex","SOLUSD",1749041287007,14.52599974,155.65,155.64,0.14216157]
["bitfinex","SOLUSD",1749041287208,15.32794104,155.65,155.63,0.14216157]
["bitfinex","SOLUSD",1749041287493,14.52599974,155.64,155.62,0.14216157]
["bitfinex","SOLUSD",1749041287694,15.32794104,155.63,155.61,0.28432314]
["bitfinex","SOLUSD",1749041287902,14.52599974,155.63,155.61,0.28432314]
["bitfinex","SOLUSD",1749041288084,14.52599974,155.64,155.61,0.28432314]
["bitfinex","SOLUSD",1749041288283,15.32794104,155.63,155.61,0.14216157]
["bitfinex","SOLUSD",1749041289188,14.52599974,155.62,155.58,18.79181043]
["bitfinex","SOLUSD",1749041289388,14.52599974,155.59,155.58,18.933972]
["bitfinex","SOLUSD",1749041289612,14.52599974,155.59,155.58,0.28432314]
["bitfinex","SOLUSD",1749041289992,14.52599974,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749041291809,26.0,155.63,155.59,0.14216157]
["bitfinex","SOLUSD",1749041292012,14.52599974,155.6,155.59,0.14216157]
["bitfinex","SOLUSD",1749041293710,14.52599974,155.6,155.56,0.28432314]
["bitfinex","SOLUSD",1749041293882,14.52599974,155.57,155.56,0.28432314]
["bitfinex","SOLUSD",1749041294506,14.52599974,155.58,155.56,0.28432314]
["bitfinex","SOLUSD",1749041294806,14.52599974,155.57,155.56,0.28432314]
["bitfinex","SOLUSD",1749041295398,14.52599974,155.58,155.56,0.28432314]
["bitfinex","SOLUSD",1749041295597,14.52599974,155.58,155.56,0.36432314]
["bitfinex","SOLUSD",1749041297701,14.52599974,155.59,155.56,0.36432314]
["bitfinex","SOLUSD",1749041297885,14.52599974,155.6,155.56,14.89032288]
["bitfinex","SOLUSD",1749041298389,14.52599974,155.61,155.56,14.89032288]
["bitfinex","SOLUSD",1749041298591,14.52599974,155.61,155.59,0.14216157]
["bitfinex","SOLUSD",1749041299485,0.8019413,155.64,155.59,0.14216157]
["bitfinex","SOLUSD",1749041299695,14.52599974,155.63,155.59,0.14216157]
["bitfinex","SOLUSD",1749041300010,14.52599974,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749041300211,14.52599974,155.61,155.59,0.14216157]
["bitfinex","SOLUSD",1749041302788,14.52599974,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749041303210,2.4158413,155.65,155.59,0.14216157]
["bitfinex","SOLUSD",1749041303383,14.52599974,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749041304393,14.52599974,155.62,155.58,18.933972]
["bitfinex","SOLUSD",1749041306525,14.52599974,155.61,155.58,18.933972]
["bitfinex","SOLUSD",1749041307394,14.52599974,155.63,155.61,0.14216157]
["bitfinex","SOLUSD",1749041307589,111.3,155.67,155.64,0.28432314]
["bitfinex","SOLUSD",1749041307590,85.3,155.67,155.64,0.28432314]
["bitfinex","SOLUSD",1749041307901,0.8019413,155.66,155.64,0.28432314]
["bitfinex","SOLUSD",1749041308114,0.8019413,155.66,155.64,0.14216157]
["bitfinex","SOLUSD",1749041308301,15.32794104,155.66,155.64,0.14216157]
["bitfinex","SOLUSD",1749041308992,14.52599974,155.65,155.64,0.14216157]
["bitfinex","SOLUSD",1749041309920,14.52599974,155.66,155.63,0.28432314]
["bitfinex","SOLUSD",1749041310107,0.8019413,155.65,155.63,0.28432314]
["bitfinex","SOLUSD",1749041311399,15.32794104,155.65,155.63,0.28432314]
["bitfinex","SOLUSD",1749041311599,14.52599974,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1749041313620,14.52599974,155.64,155.6,0.14216157]
["bitfinex","SOLUSD",1749041313810,15.32794104,155.63,155.59,0.28432314]
["bitfinex","SOLUSD",1749041314321,14.52599974,155.62,155.59,0.28432314]
["bitfinex","SOLUSD",1749041315125,1.08626444,155.66,155.59,0.28432314]
["bitfinex","SOLUSD",1749041315315,14.52599974,155.63,155.61,0.28432314]
["bitfinex","SOLUSD",1749041317110,0.8019413,155.66,155.61,0.28432314]
["bitfinex","SOLUSD",1749041317111,14.52599974,155.64,155.61,0.28432314]
["bitfinex","SOLUSD",1749041317329,14.52599974,155.65,155.61,14.81032288]
["bitfinex","SOLUSD",1749041317525,14.52599974,155.65,155.63,0.14216157]
["bitfinex","SOLUSD",1749041320824,14.52599974,155.64,155.61,0.28432314]
["bitfinex","SOLUSD",1749041322908,14.52599974,155.64,155.59,0.28432314]
["bitfinex","SOLUSD",1749041323121,14.52599974,155.64,155.61,0.28432314]
["bitfinex","SOLUSD",1749041325321,14.52599974,155.62,155.61,0.14216157]
["bitfinex","SOLUSD",1749041325518,14.52599974,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749041330330,14.52599974,155.63,155.59,0.14216157]
["bitfinex","SOLUSD",1749041331621,14.52599974,155.64,155.61,0.14216157]
["bitfinex","SOLUSD",1749041332025,14.52599974,155.63,155.61,0.14216157]
["bitfinex","SOLUSD",1749041333947,26.8019413,155.67,155.6,0.28432314]
["bitfinex","SOLUSD",1749041334143,14.52599974,155.65,155.6,0.28432314]
["bitfinex","SOLUSD",1749041334948,14.52599974,155.64,155.6,0.28432314]
["bitfinex","SOLUSD",1749041336840,14.52599974,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749041339761,14.52599974,155.61,155.59,0.14216157]
["bitfinex","SOLUSD",1749041340430,14.52599974,155.61,155.59,0.28432314]
["bitfinex","SOLUSD",1749041341354,14.52599974,155.61,155.59,0.14216157]
["bitfinex","SOLUSD",1749041341555,14.52599974,155.61,155.59,0.28432314]
["bitfinex","SOLUSD",1749041341945,29.85394078,155.6,155.54,8.14659588]
["bitfinex","SOLUSD",1749041342180,1.5517,155.59,155.55,0.14216157]
["bitfinex","SOLUSD",1749041342348,14.52599974,155.56,155.55,0.14216157]
["bitfinex","SOLUSD",1749041342533,14.52599974,155.56,155.55,18.933972]
["bitfinex","SOLUSD",1749041342732,14.52599974,155.56,155.55,0.14216157]
["bitfinex","SOLUSD",1749041343054,14.52599974,155.56,155.55,18.933972]
["bitfinex","SOLUSD",1749041343259,14.52599974,155.56,155.55,18.79181043]
["bitfinex","SOLUSD",1749041343557,14.52599974,155.56,155.55,18.933972]
["bitfinex","SOLUSD",1749041346757,26.0,155.57,155.56,0.14216157]
["bitfinex","SOLUSD",1749041346956,40.52599974,155.57,155.56,0.14216157]
["bitfinex","SOLUSD",1749041348660,2.46510287,155.63,155.56,0.14216157]
["bitfinex","SOLUSD",1749041348867,14.52599974,155.61,155.59,0.14216157]
["bitfinex","SOLUSD",1749041349069,14.52599974,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749041349237,14.52599974,155.63,155.61,0.14216157]
["bitfinex","SOLUSD",1749041349437,14.52599974,155.62,155.61,0.14216157]
["bitfinex","SOLUSD",1749041349941,14.52599974,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749041354559,14.52599974,155.63,155.6,18.933972]
["bitfinex","SOLUSD",1749041357669,14.52599974,155.62,155.59,0.28432314]
["bitfinex","SOLUSD",1749041359051,14.52599974,155.6,155.59,0.14216157]
["bitfinex","SOLUSD",1749041359464,14.52599974,155.6,155.59,0.28432314]
["bitfinex","SOLUSD",1749041362185,14.52599974,155.6,155.56,0.28432314]
["bitfinex","SOLUSD",1749041362372,14.52599974,155.58,155.56,0.28432314]
["bitfinex","SOLUSD",1749041367067,2.4195413,155.61,155.56,0.28432314]
["bitfinex","SOLUSD",1749041367386,14.52599974,155.58,155.56,0.28432314]
["bitfinex","SOLUSD",1749041372064,14.52599974,155.6,155.56,0.28432314]
["bitfinex","SOLUSD",1749041372863,14.52599974,155.6,155.56,14.81032288]
["bitfinex","SOLUSD",1749041373060,1.6176,155.61,155.58,0.28432314]
["bitfinex","SOLUSD",1749041373295,1.6176,155.61,155.58,14.81032288]
["bitfinex","SOLUSD",1749041373590,14.52599974,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749041376270,14.52599974,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749041376489,14.52599974,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749041376679,14.52599974,155.63,155.62,0.28432314]
["bitfinex","SOLUSD",1749041376865,2.3231413,155.65,155.62,0.14216157]
["bitfinex","SOLUSD",1749041377294,14.52599974,155.64,155.62,0.14216157]
["bitfinex","SOLUSD",1749041378272,14.52599974,155.63,155.62,0.14216157]
["bitfinex","SOLUSD",1749041378787,14.52599974,155.64,155.61,0.28432314]
["bitfinex","SOLUSD",1749041379364,1.5212,155.65,155.61,0.28432314]
["bitfinex","SOLUSD",1749041379365,14.52599974,155.63,155.61,0.28432314]
["bitfinex","SOLUSD",1749041381087,1.5212,155.65,155.61,0.28432314]
["bitfinex","SOLUSD",1749041381272,14.52599974,155.63,155.61,0.28432314]
["bitfinex","SOLUSD",1749041382671,14.52599974,155.62,155.59,0.28432314]
["bitfinex","SOLUSD",1749041383070,14.52599974,155.61,155.59,0.28432314]
["bitfinex","SOLUSD",1749041383272,14.52599974,155.61,155.59,0.14216157]
["bitfinex","SOLUSD",1749041383573,14.52599974,155.61,155.59,0.28432314]
["bitfinex","SOLUSD",1749041383784,14.52599974,155.62,155.59,0.28432314]
["bitfinex","SOLUSD",1749041386405,14.52599974,155.6,155.55,18.79181043]
["bitfinex","SOLUSD",1749041386704,14.52599974,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1749041386909,14.52599974,155.56,155.55,0.14216157]
["bitfinex","SOLUSD",1749041387077,14.52599974,155.56,155.52,6.76856686]
["bitfinex","SOLUSD",1749041387399,16.31792288,155.6,155.52,6.76856686]
["bitfinex","SOLUSD",1749041387400,14.52599974,155.53,155.52,6.76856686]
["bitfinex","SOLUSD",1749041387595,14.52599974,155.53,155.52,25.70253886]
["bitfinex","SOLUSD",1749041387801,14.52599974,155.53,155.52,25.56037729]
["bitfinex","SOLUSD",1749041388588,14.52599974,155.53,155.52,25.70253886]
["bitfinex","SOLUSD",1749041388890,14.52599974,155.53,155.52,25.56037729]
["bitfinex","SOLUSD",1749041389484,14.52599974,155.53,155.52,25.70253886]
["bitfinex","SOLUSD",1749041390590,0.8019413,155.57,155.53,0.28432314]
["bitfinex","SOLUSD",1749041390591,26.94410287,155.57,155.53,0.28432314]
["bitfinex","SOLUSD",1749041390791,14.52599974,155.54,155.53,0.28432314]
["bitfinex","SOLUSD",1749041401418,16.15939974,155.54,155.53,0.14216157]
["bitfinex","SOLUSD",1749041403721,56.96972262,155.54,155.43,22.20429974]
["bitfinex","SOLUSD",1749041403898,14.52599974,155.46,155.44,0.08]
["bitfinex","SOLUSD",1749041404104,14.52599974,155.47,155.44,0.08]
["bitfinex","SOLUSD",1749041404423,14.52599974,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749041404624,14.52599974,155.47,155.45,0.28432314]
["bitfinex","SOLUSD",1749041405008,14.52599974,155.47,155.45,0.08]
["bitfinex","SOLUSD",1749041405406,14.52599974,155.47,155.45,0.22216157]
["bitfinex","SOLUSD",1749041407301,14.52599974,155.46,155.45,0.22216157]
["bitfinex","SOLUSD",1749041408127,14.52599974,155.46,155.45,0.08]
["bitfinex","SOLUSD",1749041409834,14.52599974,155.46,155.44,0.28432314]
["bitfinex","SOLUSD",1749041410036,14.52599974,155.45,155.44,0.28432314]
["bitfinex","SOLUSD",1749041413814,14.52599974,155.45,155.44,18.933972]
["bitfinex","SOLUSD",1749041415713,14.52599974,155.47,155.44,18.933972]
["bitfinex","SOLUSD",1749041416421,14.52599974,155.48,155.44,33.45997174]
["bitfinex","SOLUSD",1749041418127,14.52599974,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1749041420121,14.52599974,155.48,155.45,0.28432314]
["bitfinex","SOLUSD",1749041423046,14.52599974,155.47,155.45,0.28432314]
["bitfinex","SOLUSD",1749041427055,14.52599974,155.48,155.45,0.28432314]
["bitfinex","SOLUSD",1749041427244,14.52599974,155.47,155.45,0.28432314]
["bitfinex","SOLUSD",1749041428337,14.52599974,155.48,155.45,0.28432314]
["bitfinex","SOLUSD",1749041429441,26.8019413,155.51,155.45,0.28432314]
["bitfinex","SOLUSD",1749041429755,14.52599974,155.46,155.45,0.14216157]
["bitfinex","SOLUSD",1749041430660,14.52599974,155.46,155.45,0.28432314]
["bitfinex","SOLUSD",1749041431156,14.52599974,155.47,155.45,0.28432314]
["bitfinex","SOLUSD",1749041431341,14.52599974,155.46,155.45,0.28432314]
["bitfinex","SOLUSD",1749041434665,14.52599974,155.47,155.45,0.28432314]
["bitfinex","SOLUSD",1749041436159,14.52599974,155.46,155.45,0.28432314]
["bitfinex","SOLUSD",1749041436760,14.52599974,155.47,155.45,0.28432314]
["bitfinex","SOLUSD",1749041438363,14.52599974,155.48,155.45,0.28432314]
["bitfinex","SOLUSD",1749041439262,14.52599974,155.49,155.45,0.28432314]
["bitfinex","SOLUSD",1749041439655,1.5271,155.52,155.5,0.14216157]
["bitfinex","SOLUSD",1749041439833,16.05309974,155.52,155.5,0.14216157]
["bitfinex","SOLUSD",1749041441051,14.52599974,155.52,155.5,0.14216157]
["bitfinex","SOLUSD",1749041443164,14.52599974,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1749041443366,14.52599974,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749041443550,14.52599974,155.49,155.47,0.14216157]
["bitfinex","SOLUSD",1749041443953,14.52599974,155.49,155.45,14.66816131]
["bitfinex","SOLUSD",1749041444153,14.52599974,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1749041444666,14.52599974,155.48,155.45,0.28432314]
["bitfinex","SOLUSD",1749041445258,14.52599974,155.49,155.47,0.28432314]
["bitfinex","SOLUSD",1749041445454,14.52599974,155.5,155.47,0.28432314]
["bitfinex","SOLUSD",1749041446058,14.52599974,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749041446264,14.52599974,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1749041446767,14.52599974,155.5,155.49,0.14216157]
["bitfinex","SOLUSD",1749041449060,14.52599974,155.5,155.47,0.28432314]
["bitfinex","SOLUSD",1749041449260,14.52599974,155.48,155.47,0.28432314]
["bitfinex","SOLUSD",1749041449478,14.52599974,155.48,155.47,0.14216157]
["bitfinex","SOLUSD",1749041449659,15.32794104,155.48,155.37,14.52599974]
["bitfinex","SOLUSD",1749041449861,14.52599974,155.44,155.39,14.52599974]
["bitfinex","SOLUSD",1749041450158,0.94410287,155.48,155.4,18.64964886]
["bitfinex","SOLUSD",1749041450358,14.52599974,155.43,155.4,18.64964886]
["bitfinex","SOLUSD",1749041450561,14.52599974,155.41,155.36,14.66816131]
["bitfinex","SOLUSD",1749041450778,14.52599974,155.41,155.37,14.52599974]
["bitfinex","SOLUSD",1749041450974,14.52599974,155.41,155.38,18.64964886]
["bitfinex","SOLUSD",1749041451172,14.52599974,155.41,155.36,18.79181043]
["bitfinex","SOLUSD",1749041451357,14.52599974,155.41,155.37,14.52599974]
["bitfinex","SOLUSD",1749041451683,14.52599974,155.41,155.38,0.28432314]
["bitfinex","SOLUSD",1749041451867,14.52599974,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1749041452073,14.52599974,155.42,155.38,14.66816131]
["bitfinex","SOLUSD",1749041452379,2.3369413,155.45,155.37,0.14216157]
["bitfinex","SOLUSD",1749041452580,14.52599974,155.41,155.37,0.28432314]
["bitfinex","SOLUSD",1749041452779,14.52599974,155.41,155.37,14.81032288]
["bitfinex","SOLUSD",1749041454657,14.52599974,155.41,155.38,0.08]
["bitfinex","SOLUSD",1749041457478,14.52599974,155.4,155.38,0.08]
["bitfinex","SOLUSD",1749041458183,0.8019413,155.43,155.38,0.08]
["bitfinex","SOLUSD",1749041458558,14.52599974,155.39,155.38,0.08]
["bitfinex","SOLUSD",1749041460278,48.28369974,155.39,155.38,0.08]
["bitfinex","SOLUSD",1749041460477,48.28369974,155.39,155.3,0.14216157]
["bitfinex","SOLUSD",1749041460659,0.8019413,155.38,155.33,14.52599974]
["bitfinex","SOLUSD",1749041460872,14.52599974,155.38,155.34,18.79181043]
["bitfinex","SOLUSD",1749041461268,14.52599974,155.36,155.32,14.52599974]
["bitfinex","SOLUSD",1749041461472,14.52599974,155.35,155.33,0.14216157]
["bitfinex","SOLUSD",1749041461679,14.52599974,155.35,155.33,0.28432314]
["bitfinex","SOLUSD",1749041461989,14.52599974,155.36,155.33,0.28432314]
["bitfinex","SOLUSD",1749041462373,14.52599974,155.38,155.35,0.28432314]
["bitfinex","SOLUSD",1749041462673,14.52599974,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1749041463082,0.8019413,155.42,155.38,0.14216157]
["bitfinex","SOLUSD",1749041463281,14.52599974,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1749041463479,14.52599974,155.41,155.38,0.28432314]
["bitfinex","SOLUSD",1749041463786,14.52599974,155.4,155.38,0.28432314]
["bitfinex","SOLUSD",1749041464178,14.52599974,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1749041464571,14.52599974,155.4,155.37,0.28432314]
["bitfinex","SOLUSD",1749041468570,14.52599974,155.4,155.38,18.933972]
["bitfinex","SOLUSD",1749041470186,14.52599974,155.41,155.38,18.933972]
["bitfinex","SOLUSD",1749041470510,16.06829974,155.43,155.41,0.14216157]
["bitfinex","SOLUSD",1749041472081,14.52599974,155.42,155.41,0.14216157]
["bitfinex","SOLUSD",1749041475474,14.52599974,155.42,155.39,0.36432314]
["bitfinex","SOLUSD",1749041476094,16.06829974,155.43,155.41,0.14216157]
["bitfinex","SOLUSD",1749041476376,14.52599974,155.42,155.41,0.14216157]
["bitfinex","SOLUSD",1749041477974,16.06829974,155.43,155.41,0.14216157]
["bitfinex","SOLUSD",1749041478776,1.5423,155.43,155.41,0.14216157]
["bitfinex","SOLUSD",1749041478976,16.06829974,155.43,155.41,0.14216157]
["bitfinex","SOLUSD",1749041480100,14.52599974,155.44,155.41,0.14216157]
["bitfinex","SOLUSD",1749041482811,14.52599974,155.45,155.43,0.14216157]
["bitfinex","SOLUSD",1749041483591,0.8019413,155.46,155.43,0.14216157]
["bitfinex","SOLUSD",1749041483787,14.52599974,155.45,155.43,0.14216157]
["bitfinex","SOLUSD",1749041485006,2.3935413,155.47,155.43,0.14216157]
["bitfinex","SOLUSD",1749041485174,14.52599974,155.46,155.43,0.14216157]
["bitfinex","SOLUSD",1749041485379,14.52599974,155.45,155.43,0.14216157]
["bitfinex","SOLUSD",1749041485580,0.8019413,155.46,155.43,0.14216157]
["bitfinex","SOLUSD",1749041485825,15.32794104,155.47,155.44,0.14216157]
["bitfinex","SOLUSD",1749041485983,99.82599974,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749041486303,1.5807,155.51,155.47,0.14216157]
["bitfinex","SOLUSD",1749041486304,14.52599974,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749041486504,0.8019413,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749041486709,14.52599974,155.49,155.47,0.14216157]
["bitfinex","SOLUSD",1749041487008,15.32794104,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749041487211,0.8019413,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749041487916,0.8019413,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1749041488203,14.52599974,155.52,155.48,0.14216157]
["bitfinex","SOLUSD",1749041488406,14.52599974,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749041489608,15.32794104,155.49,155.46,0.28432314]
["bitfinex","SOLUSD",1749041490103,14.52599974,155.47,155.46,0.14216157]
["bitfinex","SOLUSD",1749041490303,14.52599974,155.47,155.43,18.79181043]
["bitfinex","SOLUSD",1749041490603,14.52599974,155.44,155.43,0.14216157]
["bitfinex","SOLUSD",1749041490808,14.52599974,155.44,155.43,0.28432314]
["bitfinex","SOLUSD",1749041491982,14.52599974,155.44,155.43,0.14216157]
["bitfinex","SOLUSD",1749041494894,0.8019413,155.48,155.43,33.45997174]
["bitfinex","SOLUSD",1749041495207,16.13869974,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749041495416,14.52599974,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749041495704,14.52599974,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1749041497096,14.52599974,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749041497288,14.52599974,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1749041498896,14.52599974,155.48,155.44,0.28432314]
["bitfinex","SOLUSD",1749041504103,14.52599974,155.48,155.46,0.28432314]
["bitfinex","SOLUSD",1749041510519,0.8019413,155.5,155.46,0.28432314]
["bitfinex","SOLUSD",1749041510722,14.52599974,155.48,155.46,0.28432314]
["bitfinex","SOLUSD",1749041518600,14.52599974,155.49,155.46,0.28432314]
["bitfinex","SOLUSD",1749041520339,15.32794104,155.48,155.43,14.66816131]
["bitfinex","SOLUSD",1749041520530,15.32794104,155.48,155.44,18.87181043]
["bitfinex","SOLUSD",1749041521407,14.52599974,155.48,155.44,33.39781017]
["bitfinex","SOLUSD",1749041527038,26.8019413,155.5,155.46,18.79181043]
["bitfinex","SOLUSD",1749041527364,1.505,155.53,155.5,0.28432314]
["bitfinex","SOLUSD",1749041527551,1.505,155.53,155.5,14.81032288]
["bitfinex","SOLUSD",1749041527763,20.57659974,155.55,155.52,0.28432314]
["bitfinex","SOLUSD",1749041527764,0.8019413,155.55,155.52,0.28432314]
["bitfinex","SOLUSD",1749041527915,15.32794104,155.55,155.52,0.28432314]
["bitfinex","SOLUSD",1749041528421,26.0,155.56,155.52,14.81032288]
["bitfinex","SOLUSD",1749041528422,15.32794104,155.56,155.52,14.81032288]
["bitfinex","SOLUSD",1749041528618,0.8019413,155.55,155.52,18.933972]
["bitfinex","SOLUSD",1749041528830,14.52599974,155.55,155.52,18.933972]
["bitfinex","SOLUSD",1749041529712,15.32794104,155.55,155.52,18.933972]
["bitfinex","SOLUSD",1749041530828,14.52599974,155.55,155.52,18.933972]
["bitfinex","SOLUSD",1749041531651,14.52599974,155.56,155.52,14.81032288]
["bitfinex","SOLUSD",1749041532726,2.4404413,155.58,155.54,0.28432314]
["bitfinex","SOLUSD",1749041532925,14.52599974,155.57,155.54,0.28432314]
["bitfinex","SOLUSD",1749041533523,2.4404413,155.58,155.54,0.28432314]
["bitfinex","SOLUSD",1749041533730,15.32794104,155.59,155.54,14.81032288]
["bitfinex","SOLUSD",1749041534221,15.32794104,155.59,155.56,18.933972]
["bitfinex","SOLUSD",1749041534536,40.52599974,155.6,155.56,18.933972]
["bitfinex","SOLUSD",1749041534734,14.52599974,155.6,155.56,18.933972]
["bitfinex","SOLUSD",1749041535717,2.4565413,155.62,155.56,33.45997174]
["bitfinex","SOLUSD",1749041536028,2.4565413,155.62,155.58,14.81032288]
["bitfinex","SOLUSD",1749041536228,2.4565413,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749041536543,1.6546,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749041537333,16.98254104,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749041537944,16.18059974,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749041541130,14.52599974,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749041541530,14.52599974,155.64,155.6,0.28432314]
["bitfinex","SOLUSD",1749041541732,14.52599974,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749041543735,14.52599974,155.65,155.62,0.28432314]
["bitfinex","SOLUSD",1749041543931,15.32794104,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749041544238,14.52599974,155.63,155.62,0.28432314]
["bitfinex","SOLUSD",1749041545132,14.52599974,155.64,155.62,0.14216157]
["bitfinex","SOLUSD",1749041545433,14.52599974,155.63,155.62,0.14216157]
["bitfinex","SOLUSD",1749041545637,14.52599974,155.63,155.59,14.52599974]
["bitfinex","SOLUSD",1749041545638,14.52599974,155.63,155.59,0.28432314]
["bitfinex","SOLUSD",1749041545843,14.52599974,155.6,155.59,0.14216157]
["bitfinex","SOLUSD",1749041546045,14.52599974,155.6,155.59,0.28432314]
["bitfinex","SOLUSD",1749041546351,14.52599974,155.61,155.59,0.14216157]
["bitfinex","SOLUSD",1749041546553,14.52599974,155.61,155.59,0.28432314]
["bitfinex","SOLUSD",1749041547048,2.56050287,155.66,155.61,0.28432314]
["bitfinex","SOLUSD",1749041547234,14.52599974,155.64,155.61,0.28432314]
["bitfinex","SOLUSD",1749041547825,14.52599974,155.65,155.61,0.28432314]
["bitfinex","SOLUSD",1749041548436,2.4183413,155.66,155.61,0.28432314]
["bitfinex","SOLUSD",1749041548644,14.52599974,155.65,155.61,0.28432314]
["bitfinex","SOLUSD",1749041549228,14.52599974,155.65,155.62,0.28432314]
["bitfinex","SOLUSD",1749041549625,16.94434104,155.66,155.62,14.81032288]
["bitfinex","SOLUSD",1749041549837,16.94434104,155.66,155.62,0.28432314]
["bitfinex","SOLUSD",1749041550431,14.52599974,155.67,155.64,0.28432314]
["bitfinex","SOLUSD",1749041552858,14.52599974,155.68,155.64,0.28432314]
["bitfinex","SOLUSD",1749041553041,14.52599974,155.68,155.65,0.28432314]
["bitfinex","SOLUSD",1749041553237,0.8019413,155.69,155.65,0.28432314]
["bitfinex","SOLUSD",1749041553238,14.52599974,155.69,155.65,14.81032288]
["bitfinex","SOLUSD",1749041553450,16.09219974,155.7,155.67,18.933972]
["bitfinex","SOLUSD",1749041554357,1.5662,155.7,155.67,18.933972]
["bitfinex","SOLUSD",1749041554851,15.32794104,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1749041555058,14.52599974,155.68,155.67,0.14216157]
["bitfinex","SOLUSD",1749041555653,35.20669948,155.68,155.57,6.45473972]
["bitfinex","SOLUSD",1749041555835,14.52599974,155.63,155.59,18.79181043]
["bitfinex","SOLUSD",1749041556042,14.52599974,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749041557165,14.52599974,155.61,155.59,0.14216157]
["bitfinex","SOLUSD",1749041557672,14.52599974,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749041558448,14.52599974,155.62,155.59,0.28432314]
["bitfinex","SOLUSD",1749041558869,14.52599974,155.6,155.59,0.28432314]
["bitfinex","SOLUSD",1749041559262,14.52599974,155.6,155.59,0.14216157]
["bitfinex","SOLUSD",1749041559572,14.52599974,155.6,155.59,0.28432314]
["bitfinex","SOLUSD",1749041559773,14.52599974,155.61,155.59,0.28432314]
["bitfinex","SOLUSD",1749041565178,2.3476413,155.63,155.59,0.28432314]
["bitfinex","SOLUSD",1749041565475,2.3787413,155.67,155.61,14.52599974]
["bitfinex","SOLUSD",1749041565770,14.52599974,155.64,155.62,0.14216157]
["bitfinex","SOLUSD",1749041567563,14.52599974,155.63,155.61,0.14216157]
["bitfinex","SOLUSD",1749041567762,14.52599974,155.62,155.61,0.14216157]
["bitfinex","SOLUSD",1749041569162,14.52599974,155.63,155.61,0.14216157]
["bitfinex","SOLUSD",1749041569562,14.52599974,155.63,155.59,14.81032288]
["bitfinex","SOLUSD",1749041569764,14.52599974,155.64,155.59,14.81032288]
["bitfinex","SOLUSD",1749041569964,14.52599974,155.63,155.59,0.28432314]
["bitfinex","SOLUSD",1749041570962,14.52599974,155.62,155.59,0.28432314]
["bitfinex","SOLUSD",1749041572104,26.0,155.65,155.59,0.14216157]
["bitfinex","SOLUSD",1749041572410,14.52599974,155.61,155.59,0.14216157]
["bitfinex","SOLUSD",1749041572560,14.52599974,155.61,155.59,0.28432314]
["bitfinex","SOLUSD",1749041572755,14.52599974,155.62,155.59,0.28432314]
["bitfinex","SOLUSD",1749041573763,14.52599974,155.61,155.59,0.28432314]
["bitfinex","SOLUSD",1749041574573,26.0,155.65,155.59,0.28432314]
["bitfinex","SOLUSD",1749041574773,0.94410287,155.66,155.59,14.81032288]
["bitfinex","SOLUSD",1749041574774,0.8019413,155.66,155.59,14.81032288]
["bitfinex","SOLUSD",1749041574991,1.5768,155.67,155.59,0.28432314]
["bitfinex","SOLUSD",1749041575189,14.52599974,155.66,155.63,0.14216157]
["bitfinex","SOLUSD",1749041575786,14.52599974,155.65,155.63,0.14216157]
["bitfinex","SOLUSD",1749041576191,14.52599974,155.66,155.63,0.14216157]
["bitfinex","SOLUSD",1749041576595,14.52599974,155.65,155.63,0.14216157]
["bitfinex","SOLUSD",1749041576896,14.52599974,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1749041577698,14.52599974,155.65,155.63,0.14216157]
["bitfinex","SOLUSD",1749041578073,14.52599974,155.64,155.63,0.14216157]
["bitfinex","SOLUSD",1749041578907,14.52599974,155.64,155.6,0.28432314]
["bitfinex","SOLUSD",1749041579295,26.8019413,155.65,155.6,0.28432314]
["bitfinex","SOLUSD",1749041579596,14.52599974,155.64,155.6,0.28432314]
["bitfinex","SOLUSD",1749041580295,0.8019413,155.65,155.6,0.28432314]
["bitfinex","SOLUSD",1749041580505,14.52599974,155.64,155.61,0.14216157]
["bitfinex","SOLUSD",1749041582020,14.52599974,155.66,155.62,18.933972]
["bitfinex","SOLUSD",1749041582178,1.5768,155.67,155.62,14.81032288]
["bitfinex","SOLUSD",1749041582384,1.5768,155.67,155.63,33.31781017]
["bitfinex","SOLUSD",1749041582385,26.0,155.64,155.63,33.31781017]
["bitfinex","SOLUSD",1749041582991,26.0,155.65,155.64,18.933972]
["bitfinex","SOLUSD",1749041583191,16.10279974,155.67,155.64,18.933972]
["bitfinex","SOLUSD",1749041583392,2.4332413,155.71,155.66,18.933972]
["bitfinex","SOLUSD",1749041583598,14.52599974,155.69,155.66,18.933972]
["bitfinex","SOLUSD",1749041583807,14.52599974,155.67,155.66,0.28432314]
["bitfinex","SOLUSD",1749041584126,14.52599974,155.67,155.66,0.14216157]
["bitfinex","SOLUSD",1749041584410,0.8019413,155.69,155.66,0.14216157]
["bitfinex","SOLUSD",1749041584411,14.52599974,155.68,155.66,0.14216157]
["bitfinex","SOLUSD",1749041585982,14.52599974,155.67,155.64,18.933972]
["bitfinex","SOLUSD",1749041588987,28.4332413,155.71,155.62,18.933972]
["bitfinex","SOLUSD",1749041588988,14.52599974,155.65,155.62,18.933972]
["bitfinex","SOLUSD",1749041589422,14.52599974,155.64,155.62,0.14216157]
["bitfinex","SOLUSD",1749041589709,14.52599974,155.63,155.58,14.66816131]
["bitfinex","SOLUSD",1749041589898,14.52599974,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749041590085,14.52599974,155.63,155.6,18.79181043]
["bitfinex","SOLUSD",1749041590485,0.94410287,155.67,155.6,18.79181043]
["bitfinex","SOLUSD",1749041590726,14.52599974,155.64,155.6,14.66816131]
["bitfinex","SOLUSD",1749041590892,14.52599974,155.65,155.61,0.14216157]
["bitfinex","SOLUSD",1749041592236,14.52599974,155.64,155.61,0.14216157]
["bitfinex","SOLUSD",1749041592819,0.8019413,155.67,155.61,0.14216157]
["bitfinex","SOLUSD",1749041593023,14.52599974,155.65,155.61,0.14216157]
["bitfinex","SOLUSD",1749041593841,0.8019413,155.67,155.62,0.28432314]
["bitfinex","SOLUSD",1749041594037,14.52599974,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749041594819,14.52599974,155.64,155.62,0.14216157]
["bitfinex","SOLUSD",1749041597527,14.52599974,155.64,155.61,0.28432314]
["bitfinex","SOLUSD",1749041600722,14.52599974,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749041600917,14.52599974,155.64,155.6,14.81032288]
["bitfinex","SOLUSD",1749041602233,0.8019413,155.7,155.62,33.45997174]
["bitfinex","SOLUSD",1749041602537,14.52599974,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749041603752,0.8019413,155.7,155.65,0.14216157]
["bitfinex","SOLUSD",1749041603927,14.52599974,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749041605736,14.52599974,155.68,155.64,18.933972]
["bitfinex","SOLUSD",1749041606435,14.52599974,155.72,155.69,0.28432314]
["bitfinex","SOLUSD",1749041606627,14.52599974,155.73,155.71,0.28432314]
["bitfinex","SOLUSD",1749041606828,14.52599974,155.72,155.71,0.28432314]
["bitfinex","SOLUSD",1749041607019,14.52599974,155.72,155.71,0.14216157]
["bitfinex","SOLUSD",1749041607332,14.52599974,155.72,155.66,0.28432314]
["bitfinex","SOLUSD",1749041607535,14.52599974,155.69,155.66,0.28432314]
["bitfinex","SOLUSD",1749041609330,14.52599974,155.7,155.66,14.81032288]
["bitfinex","SOLUSD",1749041609928,14.52599974,155.69,155.66,0.28432314]
["bitfinex","SOLUSD",1749041610132,14.52599974,155.68,155.66,0.28432314]
["bitfinex","SOLUSD",1749041610329,14.52599974,155.68,155.66,0.14216157]
["bitfinex","SOLUSD",1749041610524,14.52599974,155.68,155.66,0.28432314]
["bitfinex","SOLUSD",1749041610725,14.52599974,155.67,155.64,18.933972]
["bitfinex","SOLUSD",1749041611522,14.52599974,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1749041612126,14.52599974,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749041615939,14.52599974,155.68,155.63,0.28432314]
["bitfinex","SOLUSD",1749041616240,14.52599974,155.67,155.63,14.81032288]
["bitfinex","SOLUSD",1749041617127,14.52599974,155.65,155.62,0.14216157]
["bitfinex","SOLUSD",1749041617345,14.52599974,155.64,155.62,0.14216157]
["bitfinex","SOLUSD",1749041617550,14.52599974,155.64,155.62,0.28432314]
["bitfinex","SOLUSD",1749041617722,14.52599974,155.63,155.62,0.14216157]
["bitfinex","SOLUSD",1749041618442,14.52599974,155.63,155.6,0.14216157]
["bitfinex","SOLUSD",1749041618629,14.52599974,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749041618833,14.52599974,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749041619046,14.52599974,155.64,155.61,0.14216157]
["bitfinex","SOLUSD",1749041619926,14.52599974,155.66,155.62,18.933972]
["bitfinex","SOLUSD",1749041620130,14.52599974,155.66,155.62,33.45997174]
["bitfinex","SOLUSD",1749041620346,14.52599974,155.65,155.62,18.933972]
["bitfinex","SOLUSD",1749041620751,14.52599974,155.65,155.62,0.14216157]
["bitfinex","SOLUSD",1749041621453,2.3716413,155.69,155.62,0.14216157]
["bitfinex","SOLUSD",1749041621454,14.52599974,155.64,155.62,0.14216157]
["bitfinex","SOLUSD",1749041621821,14.52599974,155.63,155.57,6.45473972]
["bitfinex","SOLUSD",1749041622017,1.5246,155.63,155.58,18.79181043]
["bitfinex","SOLUSD",1749041622222,14.52599974,155.61,155.58,18.79181043]
["bitfinex","SOLUSD",1749041622623,14.52599974,155.63,155.6,0.28432314]
["bitfinex","SOLUSD",1749041622825,14.52599974,155.64,155.6,0.28432314]
["bitfinex","SOLUSD",1749041623034,14.52599974,155.62,155.6,0.28432314]
["bitfinex","SOLUSD",1749041623223,14.52599974,155.62,155.6,0.14216157]
["bitfinex","SOLUSD",1749041624949,14.52599974,155.63,155.59,14.81032288]
["bitfinex","SOLUSD",1749041626332,14.52599974,155.66,155.63,0.28432314]
["bitfinex","SOLUSD",1749041626651,1.5728,155.67,155.63,0.28432314]
["bitfinex","SOLUSD",1749041626835,16.09879974,155.67,155.63,0.28432314]
["bitfinex","SOLUSD",1749041627249,1.5728,155.67,155.63,0.28432314]
["bitfinex","SOLUSD",1749041627440,16.09879974,155.67,155.63,0.28432314]
["bitfinex","SOLUSD",1749041627647,14.52599974,155.66,155.63,0.28432314]
["bitfinex","SOLUSD",1749041632165,15.32794104,155.69,155.64,33.45997174]
["bitfinex","SOLUSD",1749041632358,14.52599974,155.68,155.64,33.45997174]
["bitfinex","SOLUSD",1749041633849,14.52599974,155.67,155.64,18.933972]
["bitfinex","SOLUSD",1749041635459,14.52599974,155.68,155.64,14.81032288]
["bitfinex","SOLUSD",1749041638773,14.52599974,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1749041638970,14.52599974,155.67,155.64,18.933972]
["bitfinex","SOLUSD",1749041639468,14.52599974,155.68,155.64,14.81032288]
["bitfinex","SOLUSD",1749041641753,0.8019413,155.69,155.64,14.81032288]
["bitfinex","SOLUSD",1749041641945,14.52599974,155.67,155.64,18.933972]
["bitfinex","SOLUSD",1749041645669,14.52599974,155.68,155.64,14.81032288]
["bitfinex","SOLUSD",1749041646460,0.8019413,155.69,155.64,14.81032288]
["bitfinex","SOLUSD",1749041646672,14.52599974,155.68,155.64,14.81032288]
["bitfinex","SOLUSD",1749041649400,0.8019413,155.7,155.66,33.45997174]
["bitfinex","SOLUSD",1749041649600,16.10719974,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1749041649758,14.52599974,155.7,155.69,0.14216157]
["bitfinex","SOLUSD",1749041659303,16.10719974,155.71,155.68,18.933972]
["bitfinex","SOLUSD",1749041659460,14.52599974,155.71,155.68,18.933972]
["bitfinex","SOLUSD",1749041659664,0.8019413,155.73,155.68,14.81032288]
["bitfinex","SOLUSD",1749041659885,14.52599974,155.72,155.68,14.81032288]
["bitfinex","SOLUSD",1749041660770,14.52599974,155.71,155.68,0.28432314]
["bitfinex","SOLUSD",1749041661095,0.8019413,155.73,155.68,14.81032288]
["bitfinex","SOLUSD",1749041661096,14.52599974,155.72,155.68,14.81032288]
["bitfinex","SOLUSD",1749041661556,0.8019413,155.73,155.68,14.81032288]
["bitfinex","SOLUSD",1749041661762,14.52599974,155.72,155.68,14.81032288]
["bitfinex","SOLUSD",1749041662772,14.52599974,155.71,155.68,0.28432314]
["bitfinex","SOLUSD",1749041664865,14.52599974,155.72,155.68,14.81032288]
["bitfinex","SOLUSD",1749041665079,14.52599974,155.72,155.7,18.933972]
["bitfinex","SOLUSD",1749041666896,14.52599974,155.73,155.7,18.933972]
["bitfinex","SOLUSD",1749041668812,16.96304104,155.75,155.71,14.52599974]
["bitfinex","SOLUSD",1749041669000,16.16109974,155.75,155.72,18.933972]
["bitfinex","SOLUSD",1749041669376,15.32794104,155.76,155.72,14.81032288]
["bitfinex","SOLUSD",1749041669598,0.8019413,155.77,155.74,18.79181043]
["bitfinex","SOLUSD",1749041669782,15.32794104,155.77,155.74,18.79181043]
["bitfinex","SOLUSD",1749041671183,15.32794104,155.77,155.73,0.14216157]
["bitfinex","SOLUSD",1749041671396,14.52599974,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1749041671800,0.8019413,155.77,155.73,0.14216157]
["bitfinex","SOLUSD",1749041672004,14.52599974,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1749041672180,14.52599974,155.76,155.7,0.28432314]
["bitfinex","SOLUSD",1749041672377,14.52599974,155.75,155.73,0.28432314]
["bitfinex","SOLUSD",1749041674803,14.52599974,155.75,155.72,0.28432314]
["bitfinex","SOLUSD",1749041676405,14.52599974,155.75,155.72,18.933972]
["bitfinex","SOLUSD",1749041676593,14.52599974,155.74,155.72,0.14216157]
["bitfinex","SOLUSD",1749041676791,14.52599974,155.74,155.7,33.31781017]
["bitfinex","SOLUSD",1749041676792,14.52599974,155.74,155.71,0.14216157]
["bitfinex","SOLUSD",1749041678990,14.52599974,155.75,155.71,0.14216157]
["bitfinex","SOLUSD",1749041681014,14.52599974,155.73,155.71,0.14216157]
["bitfinex","SOLUSD",1749041681319,14.52599974,155.73,155.69,18.79181043]
["bitfinex","SOLUSD",1749041681505,14.52599974,155.73,155.7,0.14216157]
["bitfinex","SOLUSD",1749041683015,0.8019413,155.76,155.7,0.14216157]
["bitfinex","SOLUSD",1749041683016,14.52599974,155.72,155.7,0.14216157]
["bitfinex","SOLUSD",1749041683213,15.32794104,155.71,155.68,0.14216157]
["bitfinex","SOLUSD",1749041683509,14.52599974,155.69,155.67,18.79181043]
["bitfinex","SOLUSD",1749041683711,14.52599974,155.69,155.68,0.14216157]
["bitfinex","SOLUSD",1749041684221,14.52599974,155.69,155.67,18.79181043]
["bitfinex","SOLUSD",1749041684719,14.52599974,155.69,155.68,0.14216157]
["bitfinex","SOLUSD",1749041685291,14.52599974,155.69,155.67,18.79181043]
["bitfinex","SOLUSD",1749041685497,28.4483413,155.74,155.67,18.79181043]
["bitfinex","SOLUSD",1749041685498,14.52599974,155.68,155.67,18.933972]
["bitfinex","SOLUSD",1749041686802,14.52599974,155.68,155.67,18.79181043]
["bitfinex","SOLUSD",1749041687220,16.06199974,155.68,155.67,0.14216157]
["bitfinex","SOLUSD",1749041694243,16.06199974,155.68,155.67,18.79181043]
["bitfinex","SOLUSD",1749041696654,14.52599974,155.7,155.67,18.79181043]
["bitfinex","SOLUSD",1749041696946,14.52599974,155.69,155.68,0.14216157]
["bitfinex","SOLUSD",1749041697547,14.52599974,155.69,155.67,18.79181043]
["bitfinex","SOLUSD",1749041698043,14.52599974,155.68,155.67,18.933972]
["bitfinex","SOLUSD",1749041698418,14.52599974,155.69,155.67,18.933972]
["bitfinex","SOLUSD",1749041699746,14.52599974,155.68,155.67,18.79181043]
["bitfinex","SOLUSD",1749041701160,14.52599974,155.69,155.67,18.79181043]
["bitfinex","SOLUSD",1749041701744,14.52599974,155.68,155.67,18.79181043]
["bitfinex","SOLUSD",1749041703017,14.52599974,155.69,155.67,18.79181043]
["bitfinex","SOLUSD",1749041704020,14.52599974,155.68,155.67,18.79181043]
["bitfinex","SOLUSD",1749041704437,14.52599974,155.68,155.67,18.933972]
["bitfinex","SOLUSD",1749041705209,0.8019413,155.71,155.67,18.933972]
["bitfinex","SOLUSD",1749041705210,14.52599974,155.69,155.67,18.933972]
["bitfinex","SOLUSD",1749041706850,14.52599974,155.69,155.67,19.013972]
["bitfinex","SOLUSD",1749041709029,14.52599974,155.69,155.67,18.933972]
["bitfinex","SOLUSD",1749041709231,14.52599974,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1749041709430,15.32794104,155.71,155.68,0.14216157]
["bitfinex","SOLUSD",1749041709650,14.52599974,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1749041712229,14.52599974,155.7,155.68,0.22216157]
["bitfinex","SOLUSD",1749041713225,9.2822959,155.7,155.68,0.22216157]
["bitfinex","SOLUSD",1749041720456,9.2822959,155.71,155.68,0.22216157]
["bitfinex","SOLUSD",1749041720654,1.578,155.72,155.68,0.22216157]
["bitfinex","SOLUSD",1749041720957,9.2822959,155.73,155.7,0.14216157]
["bitfinex","SOLUSD",1749041721143,9.2822959,155.74,155.71,18.79181043]
["bitfinex","SOLUSD",1749041723458,27.6006,155.76,155.72,0.14216157]
["bitfinex","SOLUSD",1749041723632,36.8828959,155.76,155.73,18.79181043]
["bitfinex","SOLUSD",1749041725153,27.6006,155.76,155.73,18.79181043]
["bitfinex","SOLUSD",1749041725354,42.09340755,155.76,155.72,0.28432314]
["bitfinex","SOLUSD",1749041726464,27.6006,155.76,155.72,0.28432314]
["bitfinex","SOLUSD",1749041726647,42.09340755,155.76,155.72,0.28432314]
["bitfinex","SOLUSD",1749041727857,42.09340755,155.76,155.69,0.14216157]
["bitfinex","SOLUSD",1749041728058,42.09340755,155.76,155.68,18.72964886]
["bitfinex","SOLUSD",1749041728059,14.49280755,155.75,155.72,18.933972]
["bitfinex","SOLUSD",1749041728355,42.09340755,155.76,155.72,18.933972]
["bitfinex","SOLUSD",1749041728562,14.49280755,155.75,155.72,0.14216157]
["bitfinex","SOLUSD",1749041728737,14.49280755,155.75,155.72,18.933972]
["bitfinex","SOLUSD",1749041729056,15.29474885,155.75,155.72,0.28432314]
["bitfinex","SOLUSD",1749041729247,14.49280755,155.75,155.72,0.28432314]
["bitfinex","SOLUSD",1749041730362,16.09340755,155.76,155.72,0.28432314]
["bitfinex","SOLUSD",1749041730558,16.09340755,155.76,155.72,14.49280755]
["bitfinex","SOLUSD",1749041730749,16.09340755,155.76,155.73,18.933972]
["bitfinex","SOLUSD",1749041732454,14.49280755,155.76,155.73,18.933972]
["bitfinex","SOLUSD",1749041732657,14.49280755,155.77,155.73,18.933972]
["bitfinex","SOLUSD",1749041734369,14.49280755,155.77,155.73,14.77713069]
["bitfinex","SOLUSD",1749041735144,15.29474885,155.76,155.7,0.28432314]
["bitfinex","SOLUSD",1749041735361,0.8019413,155.77,155.73,18.933972]
["bitfinex","SOLUSD",1749041735545,14.49280755,155.76,155.73,18.933972]
["bitfinex","SOLUSD",1749041735859,41.29474885,155.78,155.73,14.77713069]
["bitfinex","SOLUSD",1749041736067,40.49280755,155.78,155.75,0.28432314]
["bitfinex","SOLUSD",1749041736457,15.29474885,155.8,155.77,0.28432314]
["bitfinex","SOLUSD",1749041737365,14.49280755,155.79,155.77,0.28432314]
["bitfinex","SOLUSD",1749041738156,0.8019413,155.81,155.77,0.28432314]
["bitfinex","SOLUSD",1749041738352,14.49280755,155.79,155.77,0.28432314]
["bitfinex","SOLUSD",1749041738553,15.29474885,155.78,155.73,18.933972]
["bitfinex","SOLUSD",1749041738867,14.49280755,155.78,155.75,18.933972]
["bitfinex","SOLUSD",1749041739468,0.8019413,155.81,155.75,18.933972]
["bitfinex","SOLUSD",1749041739646,14.49280755,155.78,155.75,18.933972]
["bitfinex","SOLUSD",1749041740567,0.8019413,155.81,155.7,5.11263441]
["bitfinex","SOLUSD",1749041740568,14.49280755,155.77,155.7,18.64964886]
["bitfinex","SOLUSD",1749041740787,14.49280755,155.73,155.71,0.14216157]
["bitfinex","SOLUSD",1749041740945,14.49280755,155.74,155.71,0.14216157]
["bitfinex","SOLUSD",1749041741684,14.49280755,155.73,155.71,0.28432314]
["bitfinex","SOLUSD",1749041742378,14.49280755,155.74,155.71,0.14216157]
["bitfinex","SOLUSD",1749041742675,14.49280755,155.74,155.71,0.28432314]
["bitfinex","SOLUSD",1749041742876,14.49280755,155.74,155.71,0.14216157]
["bitfinex","SOLUSD",1749041743571,14.49280755,155.74,155.71,18.933972]
["bitfinex","SOLUSD",1749041745474,14.49280755,155.74,155.68,0.08]
["bitfinex","SOLUSD",1749041745678,14.49280755,155.74,155.71,18.933972]
["bitfinex","SOLUSD",1749041746447,14.49280755,155.74,155.71,0.14216157]
["bitfinex","SOLUSD",1749041747155,9.27783812,155.74,155.71,0.14216157]
["bitfinex","SOLUSD",1749041747349,0.8019413,155.77,155.71,0.14216157]
["bitfinex","SOLUSD",1749041747549,0.8019413,155.77,155.72,0.14216157]
["bitfinex","SOLUSD",1749041747550,9.27783812,155.75,155.72,0.14216157]
["bitfinex","SOLUSD",1749041747750,9.27783812,155.74,155.72,0.14216157]
["bitfinex","SOLUSD",1749041748166,9.27783812,155.75,155.73,0.28432314]
["bitfinex","SOLUSD",1749041748468,0.8019413,155.77,155.73,0.28432314]
["bitfinex","SOLUSD",1749041748469,9.27783812,155.76,155.73,0.28432314]
["bitfinex","SOLUSD",1749041753084,9.27783812,155.75,155.73,0.28432314]
["bitfinex","SOLUSD",1749041758296,9.27783812,155.76,155.73,18.933972]
["bitfinex","SOLUSD",1749041758874,0.8019413,155.78,155.73,28.21181012]
["bitfinex","SOLUSD",1749041759073,9.27783812,155.77,155.73,9.56216126]
["bitfinex","SOLUSD",1749041759698,11.68707942,155.79,155.75,18.933972]
["bitfinex","SOLUSD",1749041759884,9.27783812,155.79,155.75,18.933972]
["bitfinex","SOLUSD",1749041760088,9.27783812,155.79,155.75,9.56216126]
["bitfinex","SOLUSD",1749041760503,10.07977942,155.78,155.75,0.28432314]
["bitfinex","SOLUSD",1749041760676,9.27783812,155.78,155.75,0.28432314]
["bitfinex","SOLUSD",1749041761095,9.27783812,155.77,155.75,0.14216157]
["bitfinex","SOLUSD",1749041763604,0.8019413,155.8,155.76,0.28432314]
["bitfinex","SOLUSD",1749041763898,10.07977942,155.8,155.76,0.28432314]
["bitfinex","SOLUSD",1749041764097,9.27783812,155.79,155.76,0.28432314]
["bitfinex","SOLUSD",1749041764695,0.8019413,155.8,155.76,0.28432314]
["bitfinex","SOLUSD",1749041764897,9.27783812,155.8,155.76,0.28432314]
["bitfinex","SOLUSD",1749041767696,9.27783812,155.8,155.77,18.933972]
["bitfinex","SOLUSD",1749041768089,9.27783812,155.8,155.77,0.28432314]
["bitfinex","SOLUSD",1749041768393,9.27783812,155.8,155.77,18.933972]
["bitfinex","SOLUSD",1749041769600,9.27783812,155.79,155.77,0.14216157]
["bitfinex","SOLUSD",1749041769905,9.27783812,155.78,155.76,0.14216157]
["bitfinex","SOLUSD",1749041770104,9.27783812,155.78,155.75,0.14216157]
["bitfinex","SOLUSD",1749041770289,9.27783812,155.79,155.75,0.14216157]
["bitfinex","SOLUSD",1749041770707,9.27783812,155.79,155.76,18.64964886]
["bitfinex","SOLUSD",1749041771008,9.27783812,155.79,155.77,0.28432314]
["bitfinex","SOLUSD",1749041771384,9.27783812,155.8,155.77,0.28432314]
["bitfinex","SOLUSD",1749041772407,0.8019413,155.82,155.79,0.14216157]
["bitfinex","SOLUSD",1749041772592,9.27783812,155.81,155.79,0.14216157]
["bitfinex","SOLUSD",1749041774809,10.07977942,155.8,155.77,0.14216157]
["bitfinex","SOLUSD",1749041775000,9.27783812,155.79,155.77,0.14216157]
["bitfinex","SOLUSD",1749041775888,10.07977942,155.78,155.75,0.14216157]
["bitfinex","SOLUSD",1749041776125,9.27783812,155.77,155.75,0.14216157]
["bitfinex","SOLUSD",1749041776621,9.27783812,155.76,155.75,0.14216157]
["bitfinex","SOLUSD",1749041777226,9.27783812,155.76,155.74,0.14216157]
["bitfinex","SOLUSD",1749041777401,9.27783812,155.77,155.74,0.14216157]
["bitfinex","SOLUSD",1749041777602,9.27783812,155.77,155.74,0.28432314]
["bitfinex","SOLUSD",1749041778318,9.27783812,155.78,155.74,0.28432314]
["bitfinex","SOLUSD",1749041779044,9.27783812,155.79,155.76,18.933972]
["bitfinex","SOLUSD",1749041779328,15.28643667,155.8,155.76,18.933972]
["bitfinex","SOLUSD",1749041779910,14.48449537,155.78,155.76,0.14216157]
["bitfinex","SOLUSD",1749041780202,14.48449537,155.77,155.76,0.14216157]
["bitfinex","SOLUSD",1749041781423,14.48449537,155.77,155.74,0.14216157]
["bitfinex","SOLUSD",1749041781723,14.48449537,155.76,155.74,0.14216157]
["bitfinex","SOLUSD",1749041782215,14.48449537,155.77,155.74,0.14216157]
["bitfinex","SOLUSD",1749041784020,14.48449537,155.76,155.74,0.14216157]
["bitfinex","SOLUSD",1749041785308,40.48449537,155.77,155.74,0.14216157]
["bitfinex","SOLUSD",1749041786113,40.48449537,155.77,155.73,18.933972]
["bitfinex","SOLUSD",1749041786533,14.48449537,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1749041787029,14.48449537,155.75,155.73,0.14216157]
["bitfinex","SOLUSD",1749041788217,14.48449537,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1749041791512,14.48449537,155.75,155.73,0.14216157]
["bitfinex","SOLUSD",1749041793809,14.48449537,155.74,155.73,0.14216157]
["bitfinex","SOLUSD",1749041797127,14.48449537,155.74,155.72,24.38609122]
["bitfinex","SOLUSD",1749041797329,40.48449537,155.73,155.72,5.59428079]
["bitfinex","SOLUSD",1749041797639,26.0,155.71,155.65,0.14216157]
["bitfinex","SOLUSD",1749041797926,14.48449537,155.69,155.65,0.14216157]
["bitfinex","SOLUSD",1749041798528,14.48449537,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749041798825,14.48449537,155.69,155.65,0.14216157]
["bitfinex","SOLUSD",1749041799136,14.48449537,155.69,155.67,0.28432314]
["bitfinex","SOLUSD",1749041799319,14.48449537,155.69,155.67,0.14216157]
["bitfinex","SOLUSD",1749041799516,14.48449537,155.69,155.67,0.28432314]
["bitfinex","SOLUSD",1749041799827,14.48449537,155.7,155.67,0.28432314]
["bitfinex","SOLUSD",1749041800010,26.0,155.71,155.67,33.41846737]
["bitfinex","SOLUSD",1749041800807,40.48449537,155.71,155.67,33.41846737]
["bitfinex","SOLUSD",1749041801218,40.48449537,155.71,155.67,18.933972]
["bitfinex","SOLUSD",1749041802735,14.48449537,155.71,155.67,18.933972]
["bitfinex","SOLUSD",1749041803107,14.48449537,155.71,155.69,18.933972]
["bitfinex","SOLUSD",1749041803307,14.48449537,155.71,155.7,0.28432314]
["bitfinex","SOLUSD",1749041803538,14.48449537,155.71,155.7,18.933972]
["bitfinex","SOLUSD",1749041803911,14.48449537,155.71,155.7,23.74422712]
["bitfinex","SOLUSD",1749041804116,14.48449537,155.71,155.7,18.933972]
["bitfinex","SOLUSD",1749041805039,14.48449537,155.71,155.7,23.60200295]
["bitfinex","SOLUSD",1749041805345,28.3439413,155.72,155.71,18.79181043]
["bitfinex","SOLUSD",1749041805541,42.82843667,155.72,155.71,0.14216157]
["bitfinex","SOLUSD",1749041805843,42.82843667,155.72,155.68,0.14216157]
["bitfinex","SOLUSD",1749041806138,14.48449537,155.7,155.68,0.14216157]
["bitfinex","SOLUSD",1749041811738,14.48449537,155.71,155.68,0.14216157]
["bitfinex","SOLUSD",1749041812143,14.48449537,155.72,155.68,0.14216157]
["bitfinex","SOLUSD",1749041812529,14.48449537,155.72,155.7,0.14216157]
["bitfinex","SOLUSD",1749041813545,0.8019413,155.73,155.69,0.14216157]
["bitfinex","SOLUSD",1749041813851,14.48449537,155.72,155.69,0.14216157]
["bitfinex","SOLUSD",1749041815444,14.48449537,155.72,155.7,0.28432314]
["bitfinex","SOLUSD",1749041817152,14.48449537,155.73,155.7,0.28432314]
["bitfinex","SOLUSD",1749041817461,14.48449537,155.74,155.71,18.933972]
["bitfinex","SOLUSD",1749041818128,14.48449537,155.73,155.71,18.933972]
["bitfinex","SOLUSD",1749041818328,14.48449537,155.73,155.71,0.14216157]
["bitfinex","SOLUSD",1749041820658,26.0,155.75,155.71,0.14216157]
["bitfinex","SOLUSD",1749041820836,40.48449537,155.75,155.71,0.14216157]
["bitfinex","SOLUSD",1749041821029,14.48449537,155.75,155.71,0.14216157]
["bitfinex","SOLUSD",1749041821227,9.27615476,155.75,155.71,18.933972]
["bitfinex","SOLUSD",1749041821431,9.27615476,155.74,155.71,18.933972]
["bitfinex","SOLUSD",1749041822329,2.3781413,155.76,155.71,0.14216157]
["bitfinex","SOLUSD",1749041822555,9.27615476,155.73,155.71,0.14216157]
["bitfinex","SOLUSD",1749041823149,9.27615476,155.74,155.71,0.14216157]
["bitfinex","SOLUSD",1749041823330,14.49506697,155.74,155.71,18.933972]
["bitfinex","SOLUSD",1749041824355,14.49506697,155.75,155.71,18.933972]
["bitfinex","SOLUSD",1749041824853,14.49506697,155.74,155.71,18.933972]
["bitfinex","SOLUSD",1749041825840,14.49506697,155.75,155.71,18.933972]
["bitfinex","SOLUSD",1749041826034,2.3781413,155.76,155.71,18.933972]
["bitfinex","SOLUSD",1749041826035,14.49506697,155.74,155.71,18.933972]
["bitfinex","SOLUSD",1749041833553,14.49506697,155.74,155.7,14.49506697]
["bitfinex","SOLUSD",1749041833554,14.49506697,155.74,155.7,18.933972]
["bitfinex","SOLUSD",1749041834659,14.49506697,155.73,155.7,18.933972]
["bitfinex","SOLUSD",1749041835769,14.49506697,155.74,155.7,18.933972]
["bitfinex","SOLUSD",1749041836455,14.49506697,155.72,155.68,0.14216157]
["bitfinex","SOLUSD",1749041836770,14.49506697,155.71,155.69,0.14216157]
["bitfinex","SOLUSD",1749041837153,14.49506697,155.71,155.68,18.87181043]
["bitfinex","SOLUSD",1749041837369,14.49506697,155.72,155.69,0.14216157]
["bitfinex","SOLUSD",1749041837700,0.8019413,155.75,155.69,0.22216157]
["bitfinex","SOLUSD",1749041837874,14.49506697,155.72,155.69,0.22216157]
["bitfinex","SOLUSD",1749041843775,14.49506697,155.73,155.69,0.22216157]
["bitfinex","SOLUSD",1749041844279,14.49506697,155.74,155.71,0.14216157]
["bitfinex","SOLUSD",1749041845195,9.2769722,155.74,155.71,0.14216157]
["bitfinex","SOLUSD",1749041845576,9.2769722,155.75,155.72,18.79181043]
["bitfinex","SOLUSD",1749041845755,10.8531722,155.76,155.72,18.79181043]
["bitfinex","SOLUSD",1749041848060,9.2769722,155.78,155.75,0.14216157]
["bitfinex","SOLUSD",1749041849161,9.2769722,155.79,155.76,18.79181043]
["bitfinex","SOLUSD",1749041849365,10.8021722,155.8,155.76,18.79181043]
["bitfinex","SOLUSD",1749041849770,10.8021722,155.8,155.69,0.08]
["bitfinex","SOLUSD",1749041849771,9.2769722,155.77,155.69,0.08]
["bitfinex","SOLUSD",1749041849979,9.2769722,155.73,155.69,18.87181043]
["bitfinex","SOLUSD",1749041850159,9.2769722,155.72,155.69,0.22216157]
["bitfinex","SOLUSD",1749041850358,9.2769722,155.71,155.69,0.22216157]
["bitfinex","SOLUSD",1749041850558,9.2769722,155.71,155.69,0.08]
["bitfinex","SOLUSD",1749041850967,9.2769722,155.72,155.69,0.08]
["bitfinex","SOLUSD",1749041851883,9.2769722,155.71,155.69,0.08]
["bitfinex","SOLUSD",1749041853183,14.49969958,155.71,155.69,0.08]
["bitfinex","SOLUSD",1749041855687,14.49969958,155.7,155.69,0.08]
["bitfinex","SOLUSD",1749041855988,14.49969958,155.7,155.66,18.933972]
["bitfinex","SOLUSD",1749041857473,14.49969958,155.69,155.66,18.933972]
["bitfinex","SOLUSD",1749041857685,14.49969958,155.69,155.65,18.933972]
["bitfinex","SOLUSD",1749041858394,14.49969958,155.68,155.65,18.933972]
["bitfinex","SOLUSD",1749041858776,14.49969958,155.67,155.65,18.79181043]
["bitfinex","SOLUSD",1749041858980,14.49969958,155.66,155.65,18.79181043]
["bitfinex","SOLUSD",1749041859180,14.49969958,155.66,155.65,18.933972]
["bitfinex","SOLUSD",1749041861181,14.49969958,155.67,155.65,18.933972]
["bitfinex","SOLUSD",1749041861577,14.49969958,155.68,155.66,0.14216157]
["bitfinex","SOLUSD",1749041861780,14.49969958,155.69,155.66,0.22216157]
["bitfinex","SOLUSD",1749041867489,2.3604413,155.72,155.66,0.22216157]
["bitfinex","SOLUSD",1749041867678,14.49969958,155.69,155.66,0.22216157]
["bitfinex","SOLUSD",1749041872101,14.49969958,155.68,155.66,0.22216157]
["bitfinex","SOLUSD",1749041874387,2.3604413,155.72,155.66,0.22216157]
["bitfinex","SOLUSD",1749041874894,14.49969958,155.68,155.66,0.22216157]
["bitfinex","SOLUSD",1749041876090,14.49969958,155.67,155.66,0.08]
["bitfinex","SOLUSD",1749041877794,14.49969958,155.67,155.65,18.79181043]
["bitfinex","SOLUSD",1749041877995,14.49969958,155.66,155.65,18.79181043]
["bitfinex","SOLUSD",1749041881492,14.49969958,155.66,155.65,0.14216157]
["bitfinex","SOLUSD",1749041881698,14.49969958,155.66,155.64,5.56329976]
["bitfinex","SOLUSD",1749041883201,15.30164088,155.65,155.64,5.70546133]
["bitfinex","SOLUSD",1749041883584,0.8019413,155.65,155.64,24.35511019]
["bitfinex","SOLUSD",1749041883792,0.8019413,155.66,155.65,0.14216157]
["bitfinex","SOLUSD",1749041884111,15.30164088,155.66,155.65,0.14216157]
["bitfinex","SOLUSD",1749041886942,16.80934088,155.67,155.65,18.79181043]
["bitfinex","SOLUSD",1749041887233,14.49969958,155.68,155.65,18.79181043]
["bitfinex","SOLUSD",1749041887392,26.0,155.68,155.65,18.79181043]
["bitfinex","SOLUSD",1749041887592,40.49969958,155.68,155.65,18.79181043]
["bitfinex","SOLUSD",1749041888422,14.49969958,155.67,155.65,18.79181043]
["bitfinex","SOLUSD",1749041891900,14.49969958,155.66,155.65,18.79181043]
["bitfinex","SOLUSD",1749041892119,14.49969958,155.66,155.65,18.933972]
["bitfinex","SOLUSD",1749041893199,26.0,155.68,155.65,19.013972]
["bitfinex","SOLUSD",1749041893399,14.49969958,155.66,155.65,19.013972]
["bitfinex","SOLUSD",1749041893703,14.49969958,155.67,155.65,19.013972]
["bitfinex","SOLUSD",1749041893908,14.49969958,155.67,155.66,0.14216157]
["bitfinex","SOLUSD",1749041894126,40.49969958,155.68,155.66,0.22216157]
["bitfinex","SOLUSD",1749041895240,14.49969958,155.67,155.66,0.14216157]
["bitfinex","SOLUSD",1749041897531,14.49969958,155.67,155.63,18.933972]
["bitfinex","SOLUSD",1749041897712,26.0,155.68,155.64,0.08]
["bitfinex","SOLUSD",1749041897713,14.49969958,155.66,155.64,0.08]
["bitfinex","SOLUSD",1749041897912,14.49969958,155.67,155.64,0.08]
["bitfinex","SOLUSD",1749041898119,14.49969958,155.67,155.65,0.28432314]
["bitfinex","SOLUSD",1749041898724,14.49969958,155.67,155.65,19.013972]
["bitfinex","SOLUSD",1749041899241,15.30164088,155.67,155.65,0.36432314]
["bitfinex","SOLUSD",1749041899737,26.0,155.68,155.65,0.36432314]
["bitfinex","SOLUSD",1749041900038,14.49969958,155.67,155.65,0.36432314]
["bitfinex","SOLUSD",1749041900423,15.30164088,155.67,155.65,0.36432314]
["bitfinex","SOLUSD",1749041901016,22.64639958,155.66,155.55,18.65547688]
["bitfinex","SOLUSD",1749041901366,22.64639958,155.66,155.51,6.2917]
["bitfinex","SOLUSD",1749041901367,14.49969958,155.57,155.54,0.14216157]
["bitfinex","SOLUSD",1749041901567,0.8019413,155.61,155.54,0.14216157]
["bitfinex","SOLUSD",1749041901723,14.49969958,155.59,155.54,14.64186115]
["bitfinex","SOLUSD",1749041901924,0.8019413,155.62,155.55,0.14216157]
["bitfinex","SOLUSD",1749041902460,14.49969958,155.59,155.57,0.14216157]
["bitfinex","SOLUSD",1749041902622,14.49969958,155.58,155.57,0.14216157]
["bitfinex","SOLUSD",1749041902822,0.8019413,155.62,155.55,0.14216157]
["bitfinex","SOLUSD",1749041903135,14.49969958,155.57,155.55,0.28432314]
["bitfinex","SOLUSD",1749041903348,0.8019413,155.56,155.52,14.49969958]
["bitfinex","SOLUSD",1749041903557,14.49969958,155.59,155.57,0.14216157]
["bitfinex","SOLUSD",1749041903723,14.49969958,155.59,155.57,0.28432314]
["bitfinex","SOLUSD",1749041903928,26.0,155.6,155.57,0.28432314]
["bitfinex","SOLUSD",1749041903929,40.49969958,155.6,155.57,0.28432314]
["bitfinex","SOLUSD",1749041904129,26.0,155.6,155.57,0.28432314]
["bitfinex","SOLUSD",1749041904434,40.49969958,155.6,155.57,0.14216157]
["bitfinex","SOLUSD",1749041904825,14.49969958,155.59,155.57,0.14216157]
["bitfinex","SOLUSD",1749041906347,26.0,155.6,155.57,0.28432314]
["bitfinex","SOLUSD",1749041906527,40.49969958,155.6,155.57,0.28432314]
["bitfinex","SOLUSD",1749041906726,26.0,155.6,155.57,0.28432314]
["bitfinex","SOLUSD",1749041907139,14.49969958,155.6,155.57,0.28432314]
["bitfinex","SOLUSD",1749041908333,14.49969958,155.6,155.54,0.28432314]
["bitfinex","SOLUSD",1749041908539,14.49969958,155.6,155.58,0.28432314]
["bitfinex","SOLUSD",1749041909050,14.49969958,155.59,155.55,14.49969958]
["bitfinex","SOLUSD",1749041909246,14.49969958,155.59,155.57,0.14216157]
["bitfinex","SOLUSD",1749041911159,14.49969958,155.59,155.55,18.933972]
["bitfinex","SOLUSD",1749041911766,14.49969958,155.59,155.55,33.43367158]
["bitfinex","SOLUSD",1749041912067,14.49969958,155.59,155.55,0.14216157]
["bitfinex","SOLUSD",1749041912244,14.49969958,155.59,155.55,0.28432314]
["bitfinex","SOLUSD",1749041913039,0.8019413,155.62,155.55,0.28432314]
["bitfinex","SOLUSD",1749041913259,14.49969958,155.59,155.55,0.28432314]
["bitfinex","SOLUSD",1749041913463,14.49969958,155.59,155.55,14.78402272]
["bitfinex","SOLUSD",1749041914767,14.49969958,155.6,155.55,14.78402272]
["bitfinex","SOLUSD",1749041915768,0.8019413,155.62,155.58,18.933972]
["bitfinex","SOLUSD",1749041915952,14.49969958,155.62,155.58,33.43367158]
["bitfinex","SOLUSD",1749041916154,26.0,155.63,155.58,18.933972]
["bitfinex","SOLUSD",1749041916357,14.49969958,155.62,155.59,0.14216157]
["bitfinex","SOLUSD",1749041918544,14.49969958,155.62,155.55,0.56864628]
["bitfinex","SOLUSD",1749041918749,14.49969958,155.61,155.58,18.933972]
["bitfinex","SOLUSD",1749041920776,14.49969958,155.62,155.58,14.78402272]
["bitfinex","SOLUSD",1749041922346,14.49969958,155.62,155.59,0.28432314]
["bitfinex","SOLUSD",1749041922784,2.3770413,155.64,155.61,0.14216157]
["bitfinex","SOLUSD",1749041922990,0.8019413,155.65,155.62,14.49969958]
["bitfinex","SOLUSD",1749041923194,0.8019413,155.65,155.57,0.28432314]
["bitfinex","SOLUSD",1749041923195,14.49969958,155.67,155.63,33.43367158]
["bitfinex","SOLUSD",1749041923480,16.05299958,155.68,155.65,18.933972]
["bitfinex","SOLUSD",1749041925855,1.5533,155.68,155.65,18.933972]
["bitfinex","SOLUSD",1749041926284,16.05299958,155.68,155.65,18.933972]
["bitfinex","SOLUSD",1749041927174,14.49969958,155.68,155.65,18.933972]
["bitfinex","SOLUSD",1749041932992,14.49969958,155.67,155.65,18.933972]
["bitfinex","SOLUSD",1749041934599,14.49969958,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041935093,14.49969958,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749041935688,0.8019413,155.69,155.65,0.14216157]
["bitfinex","SOLUSD",1749041936069,14.49969958,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749041936900,14.49969958,155.68,155.65,18.933972]
["bitfinex","SOLUSD",1749041937099,14.49969958,155.67,155.65,18.933972]
["bitfinex","SOLUSD",1749041938801,14.49969958,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041940706,14.49969958,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1749041940707,14.49969958,155.67,155.64,18.933972]
["bitfinex","SOLUSD",1749041941702,14.49969958,155.68,155.64,14.78402272]
["bitfinex","SOLUSD",1749041943376,1.6566,155.72,155.68,0.14216157]
["bitfinex","SOLUSD",1749041943377,14.49969958,155.71,155.68,0.14216157]
["bitfinex","SOLUSD",1749041943811,1.6566,155.72,155.7,0.14216157]
["bitfinex","SOLUSD",1749041943812,16.15629958,155.72,155.7,0.14216157]
["bitfinex","SOLUSD",1749041944208,15.30164088,155.71,155.66,18.64964886]
["bitfinex","SOLUSD",1749041944412,14.49969958,155.68,155.67,0.14216157]
["bitfinex","SOLUSD",1749041948513,14.49969958,155.68,155.65,0.14216157]
["bitfinex","SOLUSD",1749041949706,15.30164088,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041949901,14.49969958,155.67,155.65,0.14216157]
["bitfinex","SOLUSD",1749041952223,14.49969958,155.66,155.64,0.14216157]
["bitfinex","SOLUSD",1749041952403,15.30164088,155.65,155.63,0.14216157]
["bitfinex","SOLUSD",1749041952610,14.49969958,155.64,155.55,20.57739958]
["bitfinex","SOLUSD",1749041952792,14.49969958,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749041953226,14.49969958,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749041953609,14.49969958,155.59,155.55,18.79181043]
["bitfinex","SOLUSD",1749041954000,14.49969958,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749041954511,14.49969958,155.59,155.55,18.79181043]
["bitfinex","SOLUSD",1749041954689,14.49969958,155.57,155.55,0.14216157]
["bitfinex","SOLUSD",1749041954890,14.49969958,155.57,155.54,18.79181043]
["bitfinex","SOLUSD",1749041955120,14.49969958,155.57,155.54,0.28432314]
["bitfinex","SOLUSD",1749041957112,14.49969958,155.58,155.54,0.28432314]
["bitfinex","SOLUSD",1749041958225,14.49969958,155.58,155.54,14.78402272]
["bitfinex","SOLUSD",1749041958907,14.49969958,155.57,155.54,0.28432314]
["bitfinex","SOLUSD",1749041960296,14.49969958,155.56,155.54,0.28432314]
["bitfinex","SOLUSD",1749041960496,14.49969958,155.55,155.54,0.14216157]
["bitfinex","SOLUSD",1749041961808,0.8019413,155.59,155.54,0.14216157]
["bitfinex","SOLUSD",1749041962009,14.49969958,155.56,155.54,0.14216157]
["bitfinex","SOLUSD",1749041964819,14.49969958,155.55,155.52,18.933972]
["bitfinex","SOLUSD",1749041965408,14.49969958,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749041965612,14.49969958,155.56,155.53,18.79181043]
["bitfinex","SOLUSD",1749041968032,26.0,155.58,155.53,18.79181043]
["bitfinex","SOLUSD",1749041968033,15.30164088,155.58,155.53,14.64186115]
["bitfinex","SOLUSD",1749041968335,14.49969958,155.58,155.53,14.64186115]
["bitfinex","SOLUSD",1749041968913,14.49969958,155.57,155.53,14.64186115]
["bitfinex","SOLUSD",1749041973318,14.49969958,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1749041973520,26.0,155.56,155.55,18.79181043]
["bitfinex","SOLUSD",1749041973915,26.0,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1749041974140,40.49969958,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1749041978451,26.0,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1749041978655,40.49969958,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1749041979137,14.49969958,155.57,155.55,18.79181043]
["bitfinex","SOLUSD",1749041979448,14.49969958,155.56,155.55,0.14216157]
["bitfinex","SOLUSD",1749041980331,26.0,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1749041980526,40.49969958,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1749041981258,14.49969958,155.57,155.55,18.79181043]
["bitfinex","SOLUSD",1749041982926,15.30164088,155.57,155.55,18.79181043]
["bitfinex","SOLUSD",1749041983130,14.49969958,155.57,155.55,18.79181043]
["bitfinex","SOLUSD",1749041983836,40.49969958,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1749041984841,14.49969958,155.59,155.55,18.79181043]
["bitfinex","SOLUSD",1749041985730,15.30164088,155.6,155.57,0.14216157]
["bitfinex","SOLUSD",1749041988056,14.49969958,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749041989054,14.49969958,155.58,155.56,0.28432314]
["bitfinex","SOLUSD",1749041989764,2.3418413,155.61,155.56,0.14216157]
["bitfinex","SOLUSD",1749041990055,14.49969958,155.58,155.56,0.14216157]
["bitfinex","SOLUSD",1749041992349,14.49969958,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1749041992546,14.49969958,155.58,155.55,0.14216157]
["bitfinex","SOLUSD",1749041992864,14.49969958,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1749041995146,14.49969958,155.57,155.54,18.933972]
["bitfinex","SOLUSD",1749041995348,14.49969958,155.57,155.54,18.79181043]
["bitfinex","SOLUSD",1749041995648,14.49969958,155.57,155.54,0.14216157]
["bitfinex","SOLUSD",1749041997366,14.49969958,155.58,155.54,14.78402272]
["bitfinex","SOLUSD",1749041997670,0.8019413,155.57,155.54,0.14216157]
["bitfinex","SOLUSD",1749041998055,14.49969958,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749041998947,14.49969958,155.53,155.5,18.933972]
["bitfinex","SOLUSD",1749041999260,14.49969958,155.53,155.5,18.79181043]
["bitfinex","SOLUSD",1749041999771,0.8019413,155.52,155.49,18.79181043]
["bitfinex","SOLUSD",1749042000284,15.30164088,155.52,155.49,18.79181043]
["bitfinex","SOLUSD",1749042000591,15.30164088,155.52,155.47,103.27534918]
["bitfinex","SOLUSD",1749042000592,14.49969958,155.5,155.48,0.14216157]
["bitfinex","SOLUSD",1749042000741,15.30164088,155.49,155.48,0.14216157]
["bitfinex","SOLUSD",1749042001142,14.49969958,155.49,155.48,0.14216157]
["bitfinex","SOLUSD",1749042001343,14.49969958,155.5,155.48,18.79181043]
["bitfinex","SOLUSD",1749042001779,42.15379958,155.51,155.48,18.79181043]
["bitfinex","SOLUSD",1749042002150,26.0,155.51,155.48,18.79181043]
["bitfinex","SOLUSD",1749042002346,41.30164088,155.51,155.48,18.79181043]
["bitfinex","SOLUSD",1749042002646,14.49969958,155.5,155.48,18.79181043]
["bitfinex","SOLUSD",1749042002960,16.91424088,155.49,155.47,88.7756496]
["bitfinex","SOLUSD",1749042003273,14.49969958,155.48,155.47,88.91781117]
["bitfinex","SOLUSD",1749042004249,28.4145413,155.49,155.48,0.14216157]
["bitfinex","SOLUSD",1749042004477,0.8019413,155.49,155.48,0.14216157]
["bitfinex","SOLUSD",1749042004677,14.49969958,155.5,155.48,0.14216157]
["bitfinex","SOLUSD",1749042006377,14.49969958,155.49,155.48,0.14216157]
["bitfinex","SOLUSD",1749042009079,14.49969958,155.49,155.47,88.7756496]
["bitfinex","SOLUSD",1749042009260,15.30164088,155.48,155.47,88.7756496]
["bitfinex","SOLUSD",1749042009462,16.94284088,155.48,155.47,88.7756496]
["bitfinex","SOLUSD",1749042010366,43.22716402,155.48,155.47,88.7756496]
["bitfinex","SOLUSD",1749042010681,16.94284088,155.48,155.47,88.7756496]
["bitfinex","SOLUSD",1749042011180,16.94284088,155.48,155.47,88.91781117]
["bitfinex","SOLUSD",1749042011481,15.30164088,155.48,155.47,88.91781117]
["bitfinex","SOLUSD",1749042014881,0.8019413,155.48,155.47,88.91781117]
["bitfinex","SOLUSD",1749042015079,15.30164088,155.48,155.47,88.91781117]
["bitfinex","SOLUSD",1749042020092,40.49969958,155.49,155.48,0.14216157]
["bitfinex","SOLUSD",1749042020269,26.0,155.49,155.48,0.14216157]
["bitfinex","SOLUSD",1749042020799,26.0,155.46,155.33,7.9714]
["bitfinex","SOLUSD",1749042021088,14.49969958,155.4,155.35,14.49969958]
["bitfinex","SOLUSD",1749042021485,14.49969958,155.39,155.36,0.14216157]
["bitfinex","SOLUSD",1749042021865,14.49969958,155.39,155.36,18.79181043]
["bitfinex","SOLUSD",1749042022281,14.49969958,155.4,155.36,14.64186115]
["bitfinex","SOLUSD",1749042022788,14.49969958,155.41,155.36,14.64186115]
["bitfinex","SOLUSD",1749042022992,14.49969958,155.4,155.36,14.64186115]
["bitfinex","SOLUSD",1749042023573,14.49969958,155.4,155.36,0.14216157]
["bitfinex","SOLUSD",1749042023776,14.49969958,155.39,155.36,0.14216157]
["bitfinex","SOLUSD",1749042024377,26.8019413,155.43,155.36,0.14216157]
["bitfinex","SOLUSD",1749042024378,14.49969958,155.4,155.36,0.14216157]
["bitfinex","SOLUSD",1749042025799,14.49969958,155.4,155.37,0.14216157]
["bitfinex","SOLUSD",1749042026176,14.49969958,155.39,155.37,0.14216157]
["bitfinex","SOLUSD",1749042026685,14.49969958,155.39,155.34,0.14216157]
["bitfinex","SOLUSD",1749042026997,14.49969958,155.38,155.36,0.14216157]
["bitfinex","SOLUSD",1749042027495,14.49969958,155.4,155.37,0.14216157]
["bitfinex","SOLUSD",1749042027882,14.49969958,155.39,155.37,0.14216157]
["bitfinex","SOLUSD",1749042028084,14.49969958,155.39,155.35,18.79181043]
["bitfinex","SOLUSD",1749042029192,14.49969958,155.38,155.35,18.79181043]
["bitfinex","SOLUSD",1749042029581,14.49969958,155.38,155.34,0.28432314]
["bitfinex","SOLUSD",1749042030387,14.49969958,155.36,155.34,0.14216157]
["bitfinex","SOLUSD",1749042030587,14.49969958,155.35,155.29,18.79181043]
["bitfinex","SOLUSD",1749042030797,0.8019413,155.38,155.35,18.64964886]
["bitfinex","SOLUSD",1749042031010,6.2876,155.42,155.38,0.14216157]
["bitfinex","SOLUSD",1749042031011,14.49969958,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1749042031179,26.8019413,155.42,155.38,0.14216157]
["bitfinex","SOLUSD",1749042031371,14.49969958,155.39,155.38,0.14216157]
["bitfinex","SOLUSD",1749042031775,14.49969958,155.39,155.37,0.14216157]
["bitfinex","SOLUSD",1749042031979,14.49969958,155.38,155.37,0.14216157]
["bitfinex","SOLUSD",1749042032211,26.8019413,155.42,155.37,0.14216157]
["bitfinex","SOLUSD",1749042032212,14.49969958,155.39,155.37,0.14216157]
["bitfinex","SOLUSD",1749042033997,14.49969958,155.38,155.35,0.14216157]
["bitfinex","SOLUSD",1749042034196,14.49969958,155.39,155.35,0.14216157]
["bitfinex","SOLUSD",1749042035107,14.49969958,155.38,155.35,0.14216157]
["bitfinex","SOLUSD",1749042035983,14.49969958,155.39,155.35,0.14216157]
["bitfinex","SOLUSD",1749042036703,14.49969958,155.39,155.36,0.14216157]
["bitfinex","SOLUSD",1749042037924,14.49969958,155.4,155.36,14.64186115]
["bitfinex","SOLUSD",1749042038088,14.49969958,155.4,155.37,0.14216157]
["bitfinex","SOLUSD",1749042039433,14.49969958,155.4,155.36,14.64186115]
["bitfinex","SOLUSD",1749042039434,14.49969958,155.38,155.36,0.14216157]
["bitfinex","SOLUSD",1749042039585,14.49969958,155.38,155.36,0.28432314]
["bitfinex","SOLUSD",1749042039793,26.8019413,155.42,155.36,0.28432314]
["bitfinex","SOLUSD",1749042040029,26.8019413,155.42,155.4,0.14216157]
["bitfinex","SOLUSD",1749042040198,16.88554088,155.43,155.4,0.14216157]
["bitfinex","SOLUSD",1749042040536,16.08359958,155.43,155.4,0.14216157]
["bitfinex","SOLUSD",1749042040891,27.5839,155.43,155.4,0.14216157]
["bitfinex","SOLUSD",1749042041092,14.49969958,155.42,155.4,0.14216157]
["bitfinex","SOLUSD",1749042042121,14.49969958,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1749042042617,14.49969958,155.39,155.36,0.28432314]
["bitfinex","SOLUSD",1749042042994,0.8019413,155.42,155.36,0.28432314]
["bitfinex","SOLUSD",1749042042995,14.49969958,155.4,155.36,14.78402272]
["bitfinex","SOLUSD",1749042044637,14.49969958,155.41,155.36,14.78402272]
["bitfinex","SOLUSD",1749042045637,14.49969958,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1749042046298,27.5839,155.43,155.38,0.28432314]
["bitfinex","SOLUSD",1749042046500,14.49969958,155.42,155.39,18.79181043]
["bitfinex","SOLUSD",1749042047436,27.5839,155.43,155.38,18.79181043]
["bitfinex","SOLUSD",1749042047613,14.49969958,155.42,155.38,33.29151001]
["bitfinex","SOLUSD",1749042048105,26.0,155.43,155.38,33.29151001]
["bitfinex","SOLUSD",1749042048304,14.49969958,155.42,155.38,33.29151001]
["bitfinex","SOLUSD",1749042048499,14.49969958,155.43,155.4,18.79181043]
["bitfinex","SOLUSD",1749042048721,14.49969958,155.44,155.4,33.29151001]
["bitfinex","SOLUSD",1749042049112,14.49969958,155.43,155.4,18.79181043]
["bitfinex","SOLUSD",1749042049308,14.49969958,155.44,155.4,18.79181043]
["bitfinex","SOLUSD",1749042049606,14.49969958,155.44,155.4,14.64186115]
["bitfinex","SOLUSD",1749042050323,14.49969958,155.44,155.39,0.14216157]
["bitfinex","SOLUSD",1749042050527,14.49969958,155.44,155.4,18.79181043]
["bitfinex","SOLUSD",1749042051021,14.49969958,155.43,155.4,18.933972]
["bitfinex","SOLUSD",1749042052036,14.49969958,155.44,155.4,14.78402272]
["bitfinex","SOLUSD",1749042052237,14.49969958,155.45,155.42,18.79181043]
["bitfinex","SOLUSD",1749042052927,1.6344,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749042053128,14.49969958,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1749042053340,14.49969958,155.46,155.45,0.14216157]
["bitfinex","SOLUSD",1749042053711,14.49969958,155.46,155.42,18.933972]
["bitfinex","SOLUSD",1749042055315,14.49969958,155.46,155.42,0.28432314]
["bitfinex","SOLUSD",1749042055630,14.49969958,155.45,155.42,18.933972]
["bitfinex","SOLUSD",1749042056338,14.49969958,155.45,155.41,0.14216157]
["bitfinex","SOLUSD",1749042058145,14.49969958,155.44,155.41,0.28432314]
["bitfinex","SOLUSD",1749042059029,14.49969958,155.45,155.41,0.28432314]
["bitfinex","SOLUSD",1749042060547,14.49969958,155.44,155.41,0.14216157]
["bitfinex","SOLUSD",1749042060744,14.49969958,155.43,155.4,0.28432314]
["bitfinex","SOLUSD",1749042061051,14.49969958,155.41,155.4,0.14216157]
["bitfinex","SOLUSD",1749042061224,14.49969958,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1749042061420,2.3997413,155.46,155.42,0.14216157]
["bitfinex","SOLUSD",1749042061648,1.5978,155.46,155.42,14.78402272]
["bitfinex","SOLUSD",1749042061822,42.09749958,155.46,155.42,14.78402272]
["bitfinex","SOLUSD",1749042062647,27.5978,155.46,155.42,14.78402272]
["bitfinex","SOLUSD",1749042063149,42.09749958,155.46,155.42,14.78402272]
["bitfinex","SOLUSD",1749042063356,27.5978,155.46,155.42,14.78402272]
["bitfinex","SOLUSD",1749042063557,4.46361249,155.51,155.44,0.14216157]
["bitfinex","SOLUSD",1749042063736,40.49969958,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1749042064046,14.49969958,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042064359,14.49969958,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1749042065139,40.49969958,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042065428,26.0,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042065624,40.49969958,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042066247,14.49969958,155.48,155.45,18.933972]
["bitfinex","SOLUSD",1749042066446,14.49969958,155.47,155.45,18.79181043]
["bitfinex","SOLUSD",1749042066654,14.49969958,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749042066861,14.49969958,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1749042067054,15.30164088,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1749042067262,14.49969958,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749042067554,14.49969958,155.47,155.44,18.79181043]
["bitfinex","SOLUSD",1749042070459,15.30164088,155.48,155.44,18.79181043]
["bitfinex","SOLUSD",1749042070751,14.49969958,155.48,155.44,14.64186115]
["bitfinex","SOLUSD",1749042072558,40.49969958,155.49,155.44,14.64186115]
["bitfinex","SOLUSD",1749042074355,14.49969958,155.48,155.44,14.64186115]
["bitfinex","SOLUSD",1749042076350,14.49969958,155.47,155.44,18.933972]
["bitfinex","SOLUSD",1749042076560,14.49969958,155.47,155.44,18.79181043]
["bitfinex","SOLUSD",1749042076765,0.8019413,155.48,155.44,18.79181043]
["bitfinex","SOLUSD",1749042076766,14.49969958,155.46,155.44,0.14216157]
["bitfinex","SOLUSD",1749042077139,14.49969958,155.47,155.44,0.14216157]
["bitfinex","SOLUSD",1749042078265,14.49969958,155.46,155.44,0.14216157]
["bitfinex","SOLUSD",1749042081270,14.49969958,155.47,155.44,0.14216157]
["bitfinex","SOLUSD",1749042082163,14.49969958,155.46,155.43,18.933972]
["bitfinex","SOLUSD",1749042088672,40.49969958,155.49,155.45,0.14216157]
["bitfinex","SOLUSD",1749042089722,0.8019413,155.54,155.49,18.79181043]
["bitfinex","SOLUSD",1749042089992,2.3897413,155.57,155.54,18.79181043]
["bitfinex","SOLUSD",1749042090169,1.5878,155.57,155.54,33.29151001]
["bitfinex","SOLUSD",1749042090366,14.49969958,155.59,155.55,0.14216157]
["bitfinex","SOLUSD",1749042090592,14.49969958,155.59,155.56,18.79181043]
["bitfinex","SOLUSD",1749042091588,0.8019413,155.6,155.56,18.79181043]
["bitfinex","SOLUSD",1749042091794,15.30164088,155.6,155.56,18.79181043]
["bitfinex","SOLUSD",1749042092763,15.30164088,155.6,155.56,33.29151001]
["bitfinex","SOLUSD",1749042092964,16.09049958,155.61,155.58,18.79181043]
["bitfinex","SOLUSD",1749042093376,1.5908,155.61,155.58,33.29151001]
["bitfinex","SOLUSD",1749042093572,14.49969958,155.62,155.58,33.29151001]
["bitfinex","SOLUSD",1749042093890,1.6401,155.65,155.6,18.79181043]
["bitfinex","SOLUSD",1749042093891,14.49969958,155.63,155.6,18.79181043]
["bitfinex","SOLUSD",1749042095078,14.49969958,155.62,155.59,0.28432314]
["bitfinex","SOLUSD",1749042095692,14.49969958,155.6,155.58,0.14216157]
["bitfinex","SOLUSD",1749042095896,14.49969958,155.59,155.58,0.14216157]
["bitfinex","SOLUSD",1749042096077,14.49969958,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749042096481,14.49969958,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749042096884,14.49969958,155.6,155.56,0.28432314]
["bitfinex","SOLUSD",1749042097193,14.49969958,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749042097690,14.49969958,155.58,155.56,0.28432314]
["bitfinex","SOLUSD",1749042097900,14.49969958,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1749042098078,14.49969958,155.58,155.55,0.14216157]
["bitfinex","SOLUSD",1749042098275,14.49969958,155.57,155.55,0.28432314]
["bitfinex","SOLUSD",1749042099692,14.49969958,155.58,155.55,0.28432314]
["bitfinex","SOLUSD",1749042100522,0.8019413,155.62,155.55,0.28432314]
["bitfinex","SOLUSD",1749042100699,14.49969958,155.59,155.55,0.28432314]
["bitfinex","SOLUSD",1749042101281,14.49969958,155.58,155.55,0.28432314]
["bitfinex","SOLUSD",1749042102384,14.49969958,155.58,155.52,19.21829514]
["bitfinex","SOLUSD",1749042102576,14.49969958,155.58,155.55,0.28432314]
["bitfinex","SOLUSD",1749042105984,14.49969958,155.59,155.56,0.28432314]
["bitfinex","SOLUSD",1749042106312,14.49969958,155.6,155.56,33.43367158]
["bitfinex","SOLUSD",1749042106821,14.49969958,155.61,155.56,33.43367158]
["bitfinex","SOLUSD",1749042107413,14.49969958,155.59,155.56,18.933972]
["bitfinex","SOLUSD",1749042107593,14.49969958,155.59,155.56,18.79181043]
["bitfinex","SOLUSD",1749042107795,14.49969958,155.58,155.56,18.79181043]
["bitfinex","SOLUSD",1749042108490,14.49969958,155.57,155.55,0.14216157]
["bitfinex","SOLUSD",1749042108910,19.8083697,155.57,155.55,0.14216157]
["bitfinex","SOLUSD",1749042109610,19.8083697,155.57,155.55,0.28432314]
["bitfinex","SOLUSD",1749042110113,19.8083697,155.56,155.52,18.79181043]
["bitfinex","SOLUSD",1749042110316,19.8083697,155.55,155.53,0.14216157]
["bitfinex","SOLUSD",1749042110522,2.3734413,155.59,155.52,18.79181043]
["bitfinex","SOLUSD",1749042110523,20.610311,155.54,155.52,0.14216157]
["bitfinex","SOLUSD",1749042110814,19.8083697,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1749042114431,2.3734413,155.59,155.53,18.79181043]
["bitfinex","SOLUSD",1749042114605,19.8083697,155.58,155.55,18.79181043]
["bitfinex","SOLUSD",1749042115008,45.8083697,155.57,155.55,18.79181043]
["bitfinex","SOLUSD",1749042115214,19.8083697,155.56,155.53,18.79181043]
["bitfinex","SOLUSD",1749042115818,19.8083697,155.54,155.5,18.933972]
["bitfinex","SOLUSD",1749042116009,19.8083697,155.53,155.5,18.933972]
["bitfinex","SOLUSD",1749042116715,19.8083697,155.53,155.5,0.14216157]
["bitfinex","SOLUSD",1749042118414,19.8083697,155.53,155.51,0.14216157]
["bitfinex","SOLUSD",1749042119444,26.8019413,155.55,155.5,0.14216157]
["bitfinex","SOLUSD",1749042119445,19.8083697,155.52,155.5,0.28432314]
["bitfinex","SOLUSD",1749042119816,19.8083697,155.51,155.5,0.14216157]
["bitfinex","SOLUSD",1749042120132,19.8083697,155.51,155.47,0.28432314]
["bitfinex","SOLUSD",1749042120323,45.8083697,155.51,155.47,18.79181043]
["bitfinex","SOLUSD",1749042120524,19.8083697,155.49,155.47,0.14216157]
["bitfinex","SOLUSD",1749042120837,19.8083697,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1749042121037,19.8083697,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042121423,0.8019413,155.5,155.46,0.14216157]
["bitfinex","SOLUSD",1749042121424,19.8083697,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1749042122934,19.8083697,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749042123139,0.8019413,155.5,155.45,0.14216157]
["bitfinex","SOLUSD",1749042123140,19.8083697,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1749042123329,19.8083697,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749042123528,45.8083697,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1749042124221,26.0,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1749042124437,45.8083697,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1749042124642,26.0,155.55,155.5,0.14216157]
["bitfinex","SOLUSD",1749042124831,19.8083697,155.51,155.5,0.14216157]
["bitfinex","SOLUSD",1749042125226,19.8083697,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1749042125421,19.8083697,155.5,155.49,0.14216157]
["bitfinex","SOLUSD",1749042125828,19.8083697,155.5,155.48,0.14216157]
["bitfinex","SOLUSD",1749042126150,19.8083697,155.49,155.48,0.14216157]
["bitfinex","SOLUSD",1749042126938,19.8083697,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042127138,19.8083697,155.47,155.46,0.14216157]
["bitfinex","SOLUSD",1749042127444,19.8083697,155.47,155.44,0.14216157]
["bitfinex","SOLUSD",1749042128047,19.8083697,155.48,155.44,20.09269284]
["bitfinex","SOLUSD",1749042128339,19.8083697,155.48,155.46,0.28432314]
["bitfinex","SOLUSD",1749042129420,19.8083697,155.49,155.46,0.28432314]
["bitfinex","SOLUSD",1749042129617,1.6597,155.54,155.48,0.28432314]
["bitfinex","SOLUSD",1749042129822,19.8083697,155.52,155.5,0.28432314]
["bitfinex","SOLUSD",1749042130235,45.8083697,155.53,155.5,0.28432314]
["bitfinex","SOLUSD",1749042132428,26.0,155.53,155.5,0.28432314]
["bitfinex","SOLUSD",1749042132635,45.8083697,155.53,155.5,18.933972]
["bitfinex","SOLUSD",1749042133235,19.8083697,155.52,155.5,0.14216157]
["bitfinex","SOLUSD",1749042133565,19.8083697,155.52,155.49,18.79181043]
["bitfinex","SOLUSD",1749042133925,19.8083697,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1749042134131,19.8083697,155.51,155.48,18.933972]
["bitfinex","SOLUSD",1749042135057,20.610311,155.52,155.48,18.933972]
["bitfinex","SOLUSD",1749042135224,19.8083697,155.52,155.48,18.933972]
["bitfinex","SOLUSD",1749042136151,19.8083697,155.51,155.48,18.933972]
["bitfinex","SOLUSD",1749042136346,19.8083697,155.5,155.48,0.14216157]
["bitfinex","SOLUSD",1749042136546,19.8083697,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1749042137742,45.8083697,155.53,155.5,0.14216157]
["bitfinex","SOLUSD",1749042138655,19.8083697,155.52,155.5,0.14216157]
["bitfinex","SOLUSD",1749042139354,19.8083697,155.51,155.5,0.14216157]
["bitfinex","SOLUSD",1749042139724,19.8083697,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1749042141932,19.8083697,155.5,155.45,18.79181043]
["bitfinex","SOLUSD",1749042142134,19.8083697,155.48,155.45,18.79181043]
["bitfinex","SOLUSD",1749042142558,19.8083697,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1749042142859,19.8083697,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042143064,19.8083697,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1749042143359,19.8083697,155.47,155.46,0.14216157]
["bitfinex","SOLUSD",1749042145062,19.8083697,155.47,155.43,0.28432314]
["bitfinex","SOLUSD",1749042145364,19.8083697,155.45,155.43,0.14216157]
["bitfinex","SOLUSD",1749042145587,19.8083697,155.45,155.43,0.28432314]
["bitfinex","SOLUSD",1749042146063,19.8083697,155.45,155.43,0.14216157]
["bitfinex","SOLUSD",1749042146449,19.8083697,155.45,155.43,0.28432314]
["bitfinex","SOLUSD",1749042148167,19.8083697,155.46,155.43,0.28432314]
["bitfinex","SOLUSD",1749042148677,1.6331,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1749042148864,19.8083697,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1749042149240,19.8083697,155.5,155.49,0.14216157]
["bitfinex","SOLUSD",1749042149662,19.8083697,155.5,155.48,0.28432314]
["bitfinex","SOLUSD",1749042149961,19.8083697,155.49,155.48,0.14216157]
["bitfinex","SOLUSD",1749042150166,19.8083697,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042150461,19.8083697,155.47,155.46,0.14216157]
["bitfinex","SOLUSD",1749042154555,19.8083697,155.47,155.45,18.933972]
["bitfinex","SOLUSD",1749042154876,19.8083697,155.48,155.45,18.933972]
["bitfinex","SOLUSD",1749042155547,45.8083697,155.49,155.45,38.7423417]
["bitfinex","SOLUSD",1749042155746,19.8083697,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749042155946,19.8083697,155.49,155.47,0.14216157]
["bitfinex","SOLUSD",1749042156249,19.8083697,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1749042156664,19.8083697,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042160978,19.8083697,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1749042161789,19.8083697,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042163857,19.8083697,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1749042164462,19.8083697,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042168385,19.8083697,155.47,155.46,0.14216157]
["bitfinex","SOLUSD",1749042176466,19.8083697,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749042176772,20.610311,155.46,155.45,0.14216157]
["bitfinex","SOLUSD",1749042177560,46.610311,155.46,155.45,0.14216157]
["bitfinex","SOLUSD",1749042177763,46.610311,155.46,155.37,19.8083697]
["bitfinex","SOLUSD",1749042178080,19.8083697,155.41,155.38,18.79181043]
["bitfinex","SOLUSD",1749042178788,19.8083697,155.41,155.39,0.14216157]
["bitfinex","SOLUSD",1749042178964,19.8083697,155.4,155.39,0.14216157]
["bitfinex","SOLUSD",1749042179164,19.8083697,155.4,155.38,18.79181043]
["bitfinex","SOLUSD",1749042179374,19.8083697,155.39,155.38,18.79181043]
["bitfinex","SOLUSD",1749042179571,19.8083697,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749042182059,19.8083697,155.41,155.39,0.14216157]
["bitfinex","SOLUSD",1749042182486,19.8083697,155.4,155.39,0.14216157]
["bitfinex","SOLUSD",1749042183681,0.8019413,155.42,155.39,0.14216157]
["bitfinex","SOLUSD",1749042183889,19.8083697,155.4,155.39,0.14216157]
["bitfinex","SOLUSD",1749042185083,27.6524,155.43,155.39,0.14216157]
["bitfinex","SOLUSD",1749042185084,19.8083697,155.41,155.39,0.14216157]
["bitfinex","SOLUSD",1749042185865,19.8083697,155.42,155.39,0.14216157]
["bitfinex","SOLUSD",1749042186774,19.8083697,155.41,155.39,0.14216157]
["bitfinex","SOLUSD",1749042187167,19.8083697,155.42,155.39,0.14216157]
["bitfinex","SOLUSD",1749042187379,19.8083697,155.41,155.39,0.14216157]
["bitfinex","SOLUSD",1749042188686,19.8083697,155.4,155.39,0.14216157]
["bitfinex","SOLUSD",1749042190971,0.8019413,155.43,155.39,0.14216157]
["bitfinex","SOLUSD",1749042191174,19.8083697,155.4,155.39,0.14216157]
["bitfinex","SOLUSD",1749042192272,19.8083697,155.4,155.38,18.79181043]
["bitfinex","SOLUSD",1749042192475,20.610311,155.39,155.38,0.14216157]
["bitfinex","SOLUSD",1749042192876,19.8083697,155.39,155.38,0.14216157]
["bitfinex","SOLUSD",1749042193088,0.8019413,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1749042193296,0.8019413,155.42,155.38,18.933972]
["bitfinex","SOLUSD",1749042193497,19.8083697,155.42,155.38,18.933972]
["bitfinex","SOLUSD",1749042193702,19.8083697,155.42,155.38,38.7423417]
["bitfinex","SOLUSD",1749042193904,2.3246413,155.45,155.4,0.14216157]
["bitfinex","SOLUSD",1749042194202,19.8083697,155.43,155.4,0.14216157]
["bitfinex","SOLUSD",1749042194608,19.8083697,155.43,155.4,18.933972]
["bitfinex","SOLUSD",1749042194805,19.8083697,155.46,155.43,0.14216157]
["bitfinex","SOLUSD",1749042195716,2.3795413,155.5,155.43,0.14216157]
["bitfinex","SOLUSD",1749042195889,19.8083697,155.46,155.43,0.14216157]
["bitfinex","SOLUSD",1749042197312,0.8019413,155.48,155.43,0.14216157]
["bitfinex","SOLUSD",1749042197514,0.8019413,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1749042197515,19.8083697,155.48,155.45,0.14216157]
["bitfinex","SOLUSD",1749042197901,26.0,155.49,155.45,0.14216157]
["bitfinex","SOLUSD",1749042197902,19.8083697,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749042198410,19.8083697,155.46,155.45,0.14216157]
["bitfinex","SOLUSD",1749042198717,19.8083697,155.48,155.45,0.28432314]
["bitfinex","SOLUSD",1749042199213,19.8083697,155.47,155.45,0.28432314]
["bitfinex","SOLUSD",1749042199808,19.8083697,155.48,155.45,0.28432314]
["bitfinex","SOLUSD",1749042200005,19.8083697,155.47,155.45,0.28432314]
["bitfinex","SOLUSD",1749042200309,19.8083697,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749042204213,19.8083697,155.46,155.43,18.933972]
["bitfinex","SOLUSD",1749042204814,0.8019413,155.49,155.44,18.64964886]
["bitfinex","SOLUSD",1749042205013,0.8019413,155.49,155.4,6.38182314]
["bitfinex","SOLUSD",1749042205014,19.8083697,155.5,155.47,0.28432314]
["bitfinex","SOLUSD",1749042205316,19.8083697,155.49,155.47,0.28432314]
["bitfinex","SOLUSD",1749042206098,19.8083697,155.48,155.47,0.14216157]
["bitfinex","SOLUSD",1749042206492,19.8083697,155.49,155.47,0.14216157]
["bitfinex","SOLUSD",1749042206817,19.8083697,155.49,155.47,0.28432314]
["bitfinex","SOLUSD",1749042207012,19.8083697,155.5,155.47,18.933972]
["bitfinex","SOLUSD",1749042207588,19.8083697,155.51,155.47,18.933972]
["bitfinex","SOLUSD",1749042211618,0.8019413,155.52,155.46,19.8083697]
["bitfinex","SOLUSD",1749042211619,19.8083697,155.48,155.46,18.933972]
["bitfinex","SOLUSD",1749042212217,19.8083697,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042212410,19.8083697,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749042214112,0.8019413,155.52,155.47,0.14216157]
["bitfinex","SOLUSD",1749042214321,19.8083697,155.5,155.46,0.14216157]
["bitfinex","SOLUSD",1749042214511,19.8083697,155.5,155.48,0.14216157]
["bitfinex","SOLUSD",1749042214906,19.8083697,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1749042215715,19.8083697,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1749042215895,19.8083697,155.52,155.5,0.14216157]
["bitfinex","SOLUSD",1749042218733,20.610311,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1749042218903,19.8083697,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1749042219922,19.8083697,155.5,155.46,18.64964886]
["bitfinex","SOLUSD",1749042220097,26.0,155.49,155.47,0.28432314]
["bitfinex","SOLUSD",1749042220300,26.0,155.49,155.47,0.14216157]
["bitfinex","SOLUSD",1749042220301,20.610311,155.48,155.47,0.14216157]
["bitfinex","SOLUSD",1749042220496,20.610311,155.48,155.43,0.28432314]
["bitfinex","SOLUSD",1749042220700,19.8083697,155.45,155.43,0.28432314]
["bitfinex","SOLUSD",1749042220922,19.8083697,155.45,155.43,0.14216157]
["bitfinex","SOLUSD",1749042221123,19.8083697,155.45,155.42,0.14216157]
["bitfinex","SOLUSD",1749042221324,19.8083697,155.43,155.42,0.14216157]
["bitfinex","SOLUSD",1749042221504,19.8083697,155.43,155.38,18.79181043]
["bitfinex","SOLUSD",1749042221713,19.8083697,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1749042221905,19.8083697,155.4,155.38,18.79181043]
["bitfinex","SOLUSD",1749042222107,19.8083697,155.39,155.38,18.79181043]
["bitfinex","SOLUSD",1749042222408,19.8083697,155.39,155.38,0.14216157]
["bitfinex","SOLUSD",1749042222607,19.8083697,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749042223431,19.8083697,155.39,155.38,18.79181043]
["bitfinex","SOLUSD",1749042223722,19.8083697,155.39,155.38,18.933972]
["bitfinex","SOLUSD",1749042225537,19.8083697,155.4,155.39,0.14216157]
["bitfinex","SOLUSD",1749042228014,19.8083697,155.41,155.39,0.14216157]
["bitfinex","SOLUSD",1749042228221,19.8083697,155.43,155.4,18.79181043]
["bitfinex","SOLUSD",1749042228415,19.8083697,155.42,155.39,18.933972]
["bitfinex","SOLUSD",1749042228834,19.8083697,155.42,155.39,0.28432314]
["bitfinex","SOLUSD",1749042229828,2.3177413,155.46,155.39,0.28432314]
["bitfinex","SOLUSD",1749042230133,19.8083697,155.42,155.39,0.28432314]
["bitfinex","SOLUSD",1749042233623,19.8083697,155.41,155.39,0.28432314]
["bitfinex","SOLUSD",1749042239133,2.3177413,155.46,155.39,0.28432314]
["bitfinex","SOLUSD",1749042239330,19.8083697,155.41,155.39,0.28432314]
["bitfinex","SOLUSD",1749042241036,19.8083697,155.42,155.39,0.28432314]
["bitfinex","SOLUSD",1749042241235,19.8083697,155.43,155.41,0.14216157]
["bitfinex","SOLUSD",1749042242346,19.8083697,155.44,155.42,0.14216157]
["bitfinex","SOLUSD",1749042243229,19.8083697,155.43,155.42,0.14216157]
["bitfinex","SOLUSD",1749042244032,19.8083697,155.43,155.4,0.14216157]
["bitfinex","SOLUSD",1749042244243,19.8083697,155.41,155.39,0.14216157]
["bitfinex","SOLUSD",1749042247644,19.8083697,155.42,155.39,0.14216157]
["bitfinex","SOLUSD",1749042248042,19.8083697,155.43,155.4,0.14216157]
["bitfinex","SOLUSD",1749042248551,19.8083697,155.42,155.4,0.14216157]
["bitfinex","SOLUSD",1749042248746,2.3177413,155.46,155.41,0.14216157]
["bitfinex","SOLUSD",1749042248930,19.8083697,155.45,155.41,38.7423417]
["bitfinex","SOLUSD",1749042249128,19.8083697,155.44,155.41,18.933972]
["bitfinex","SOLUSD",1749042249329,19.8083697,155.43,155.41,0.14216157]
["bitfinex","SOLUSD",1749042250523,19.8083697,155.43,155.41,0.28432314]
["bitfinex","SOLUSD",1749042251153,19.8083697,155.43,155.39,38.7423417]
["bitfinex","SOLUSD",1749042251336,19.8083697,155.42,155.39,0.28432314]
["bitfinex","SOLUSD",1749042251853,19.8083697,155.4,155.39,0.28432314]
["bitfinex","SOLUSD",1749042253256,19.8083697,155.4,155.39,0.14216157]
["bitfinex","SOLUSD",1749042253446,19.8083697,155.4,155.39,0.28432314]
["bitfinex","SOLUSD",1749042253853,19.8083697,155.4,155.39,0.14216157]
["bitfinex","SOLUSD",1749042254759,19.8083697,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1749042254939,0.8019413,155.39,155.38,0.14216157]
["bitfinex","SOLUSD",1749042255136,20.610311,155.39,155.38,0.14216157]
["bitfinex","SOLUSD",1749042260443,20.610311,155.39,155.37,7.16379596]
["bitfinex","SOLUSD",1749042260760,19.8083697,155.38,155.37,7.30595753]
["bitfinex","SOLUSD",1749042263210,26.0,155.39,155.37,7.30595753]
["bitfinex","SOLUSD",1749042263371,20.610311,155.38,155.37,7.30595753]
["bitfinex","SOLUSD",1749042264462,20.610311,155.38,155.37,0.14216157]
["bitfinex","SOLUSD",1749042265243,20.610311,155.38,155.29,18.64964886]
["bitfinex","SOLUSD",1749042265244,26.0,155.35,155.29,18.64964886]
["bitfinex","SOLUSD",1749042265452,0.8019413,155.34,155.3,0.14216157]
["bitfinex","SOLUSD",1749042265665,0.8019413,155.34,155.3,0.28432314]
["bitfinex","SOLUSD",1749042265872,19.8083697,155.35,155.33,0.14216157]
["bitfinex","SOLUSD",1749042266364,26.0,155.36,155.32,0.14216157]
["bitfinex","SOLUSD",1749042266365,20.610311,155.34,155.32,0.14216157]
["bitfinex","SOLUSD",1749042266570,19.8083697,155.33,155.32,0.14216157]
["bitfinex","SOLUSD",1749042268264,19.8083697,155.33,155.29,0.14216157]
["bitfinex","SOLUSD",1749042268265,19.8083697,155.33,155.29,18.933972]
["bitfinex","SOLUSD",1749042268480,19.8083697,155.3,155.29,18.933972]
["bitfinex","SOLUSD",1749042270179,19.8083697,155.31,155.29,18.933972]
["bitfinex","SOLUSD",1749042270376,19.8083697,155.32,155.29,18.933972]
["bitfinex","SOLUSD",1749042271970,19.8083697,155.31,155.29,18.933972]
["bitfinex","SOLUSD",1749042272972,19.8083697,155.3,155.29,18.933972]
["bitfinex","SOLUSD",1749042273472,19.8083697,155.3,155.23,18.79181043]
["bitfinex","SOLUSD",1749042273691,19.8083697,155.26,155.24,0.14216157]
["bitfinex","SOLUSD",1749042273877,19.8083697,155.27,155.24,0.14216157]
["bitfinex","SOLUSD",1749042274081,26.8019413,155.3,155.24,0.14216157]
["bitfinex","SOLUSD",1749042274389,19.8083697,155.29,155.25,38.60018013]
["bitfinex","SOLUSD",1749042274577,26.0,155.3,155.26,0.14216157]
["bitfinex","SOLUSD",1749042274578,19.8083697,155.3,155.26,0.14216157]
["bitfinex","SOLUSD",1749042275074,19.8083697,155.29,155.26,0.14216157]
["bitfinex","SOLUSD",1749042275271,2.3773413,155.32,155.26,0.14216157]
["bitfinex","SOLUSD",1749042275473,19.8083697,155.27,155.26,0.14216157]
["bitfinex","SOLUSD",1749042276292,2.3773413,155.32,155.24,0.14216157]
["bitfinex","SOLUSD",1749042276488,19.8083697,155.25,155.24,0.14216157]
["bitfinex","SOLUSD",1749042276686,2.3773413,155.32,155.24,0.14216157]
["bitfinex","SOLUSD",1749042276991,19.8083697,155.25,155.24,0.14216157]
["bitfinex","SOLUSD",1749042277573,19.8083697,155.25,155.23,18.79181043]
["bitfinex","SOLUSD",1749042277787,19.8083697,155.24,155.23,18.933972]
["bitfinex","SOLUSD",1749042278180,19.8083697,155.24,155.23,18.79181043]
["bitfinex","SOLUSD",1749042278579,19.8083697,155.24,155.23,18.933972]
["bitfinex","SOLUSD",1749042279178,19.8083697,155.24,155.23,0.14216157]
["bitfinex","SOLUSD",1749042280802,1.517,155.3,155.23,18.933972]
["bitfinex","SOLUSD",1749042281005,0.8019413,155.29,155.23,38.7423417]
["bitfinex","SOLUSD",1749042281183,1.517,155.3,155.26,0.14216157]
["bitfinex","SOLUSD",1749042281378,19.8083697,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749042281990,1.517,155.3,155.26,0.14216157]
["bitfinex","SOLUSD",1749042282186,19.8083697,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749042282716,19.8083697,155.27,155.24,0.14216157]
["bitfinex","SOLUSD",1749042282881,19.8083697,155.25,155.24,0.14216157]
["bitfinex","SOLUSD",1749042283590,19.8083697,155.27,155.24,0.14216157]
["bitfinex","SOLUSD",1749042284103,19.8083697,155.28,155.24,0.14216157]
["bitfinex","SOLUSD",1749042284877,19.8083697,155.27,155.24,0.14216157]
["bitfinex","SOLUSD",1749042286597,2.3189413,155.3,155.24,0.14216157]
["bitfinex","SOLUSD",1749042286791,19.8083697,155.28,155.25,18.79181043]
["bitfinex","SOLUSD",1749042287194,19.8083697,155.27,155.25,0.14216157]
["bitfinex","SOLUSD",1749042287899,19.8083697,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749042288090,19.8083697,155.29,155.26,0.14216157]
["bitfinex","SOLUSD",1749042288494,19.8083697,155.29,155.27,0.14216157]
["bitfinex","SOLUSD",1749042289080,2.3189413,155.3,155.27,0.14216157]
["bitfinex","SOLUSD",1749042289305,19.8083697,155.29,155.27,0.14216157]
["bitfinex","SOLUSD",1749042290107,21.3253697,155.3,155.27,0.28432314]
["bitfinex","SOLUSD",1749042290313,21.3253697,155.3,155.27,18.933972]
["bitfinex","SOLUSD",1749042290487,19.8083697,155.3,155.27,18.933972]
["bitfinex","SOLUSD",1749042291112,45.8083697,155.31,155.27,18.933972]
["bitfinex","SOLUSD",1749042291307,45.8083697,155.31,155.27,38.7423417]
["bitfinex","SOLUSD",1749042291514,26.0,155.31,155.29,0.14216157]
["bitfinex","SOLUSD",1749042291704,26.0,155.31,155.3,0.14216157]
["bitfinex","SOLUSD",1749042291885,46.610311,155.31,155.29,0.14216157]
["bitfinex","SOLUSD",1749042292085,19.8083697,155.3,155.28,0.14216157]
["bitfinex","SOLUSD",1749042292386,45.8083697,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1749042293287,1.6039,155.34,155.3,18.79181043]
["bitfinex","SOLUSD",1749042293488,22.214211,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1749042293880,1.6039,155.34,155.32,0.14216157]
["bitfinex","SOLUSD",1749042294286,8.081,155.38,155.32,18.79181043]
["bitfinex","SOLUSD",1749042294486,19.8083697,155.36,155.32,18.79181043]
["bitfinex","SOLUSD",1749042294695,45.8083697,155.35,155.32,18.933972]
["bitfinex","SOLUSD",1749042295512,19.8083697,155.34,155.32,0.14216157]
["bitfinex","SOLUSD",1749042297504,20.610311,155.34,155.29,19.8083697]
["bitfinex","SOLUSD",1749042297814,20.610311,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1749042298416,19.8083697,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749042301917,0.8019413,155.34,155.27,19.21829514]
["bitfinex","SOLUSD",1749042301918,19.8083697,155.32,155.27,19.21829514]
["bitfinex","SOLUSD",1749042302098,19.8083697,155.3,155.27,18.933972]
["bitfinex","SOLUSD",1749042302420,19.8083697,155.3,155.27,18.79181043]
["bitfinex","SOLUSD",1749042302621,19.8083697,155.3,155.28,0.14216157]
["bitfinex","SOLUSD",1749042302798,19.8083697,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1749042303005,0.8019413,155.34,155.3,0.14216157]
["bitfinex","SOLUSD",1749042303205,45.8083697,155.34,155.31,18.79181043]
["bitfinex","SOLUSD",1749042303809,19.8083697,155.35,155.33,0.14216157]
["bitfinex","SOLUSD",1749042304598,19.8083697,155.34,155.32,0.14216157]
["bitfinex","SOLUSD",1749042304799,19.8083697,155.33,155.32,0.14216157]
["bitfinex","SOLUSD",1749042305108,19.8083697,155.34,155.32,0.28432314]
["bitfinex","SOLUSD",1749042306537,19.8083697,155.33,155.32,0.14216157]
["bitfinex","SOLUSD",1749042306700,19.8083697,155.33,155.28,18.79181043]
["bitfinex","SOLUSD",1749042306900,19.8083697,155.31,155.28,18.79181043]
["bitfinex","SOLUSD",1749042307545,19.8083697,155.31,155.29,0.14216157]
["bitfinex","SOLUSD",1749042307940,19.8083697,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749042308631,19.8083697,155.31,155.29,0.14216157]
["bitfinex","SOLUSD",1749042309120,19.8083697,155.3,155.27,0.14216157]
["bitfinex","SOLUSD",1749042309451,19.8083697,155.3,155.28,0.14216157]
["bitfinex","SOLUSD",1749042310540,19.8083697,155.3,155.26,0.14216157]
["bitfinex","SOLUSD",1749042310780,19.8083697,155.29,155.27,0.14216157]
["bitfinex","SOLUSD",1749042310952,19.8083697,155.29,155.27,0.28432314]
["bitfinex","SOLUSD",1749042312140,2.4560413,155.32,155.27,38.7423417]
["bitfinex","SOLUSD",1749042312141,19.8083697,155.32,155.27,38.7423417]
["bitfinex","SOLUSD",1749042312361,26.0,155.25,155.18,0.21324235]
["bitfinex","SOLUSD",1749042312519,0.8019413,155.26,155.18,0.35540392]
["bitfinex","SOLUSD",1749042312711,26.0,155.28,155.21,0.14216157]
["bitfinex","SOLUSD",1749042312712,0.8019413,155.27,155.21,0.14216157]
["bitfinex","SOLUSD",1749042313108,19.8083697,155.24,155.21,0.14216157]
["bitfinex","SOLUSD",1749042313326,19.8083697,155.25,155.21,38.60018013]
["bitfinex","SOLUSD",1749042313642,19.8083697,155.25,155.22,0.14216157]
["bitfinex","SOLUSD",1749042313842,19.8083697,155.24,155.22,0.14216157]
["bitfinex","SOLUSD",1749042314634,20.610311,155.23,155.19,0.14216157]
["bitfinex","SOLUSD",1749042314837,19.8083697,155.21,155.19,0.14216157]
["bitfinex","SOLUSD",1749042315151,19.8083697,155.22,155.19,18.79181043]
["bitfinex","SOLUSD",1749042315332,19.8083697,155.22,155.2,0.14216157]
["bitfinex","SOLUSD",1749042315647,19.8083697,155.21,155.18,18.79181043]
["bitfinex","SOLUSD",1749042315851,19.8083697,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749042316029,19.8083697,155.21,155.18,18.79181043]
["bitfinex","SOLUSD",1749042316231,1.6007,155.23,155.16,0.14216157]
["bitfinex","SOLUSD",1749042316423,19.8083697,155.19,155.16,0.14216157]
["bitfinex","SOLUSD",1749042316628,26.8019413,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1749042316848,19.8083697,155.2,155.18,0.28432314]
["bitfinex","SOLUSD",1749042317258,19.8083697,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749042317436,19.8083697,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749042317750,19.8083697,155.21,155.18,18.933972]
["bitfinex","SOLUSD",1749042317955,46.610311,155.22,155.18,18.933972]
["bitfinex","SOLUSD",1749042318321,19.8083697,155.2,155.18,0.14216157]
["bitfinex","SOLUSD",1749042318755,0.8019413,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1749042318932,19.8083697,155.22,155.19,0.14216157]
["bitfinex","SOLUSD",1749042319134,19.8083697,155.21,155.19,0.14216157]
["bitfinex","SOLUSD",1749042320433,0.8019413,155.23,155.2,0.14216157]
["bitfinex","SOLUSD",1749042320639,19.8083697,155.23,155.2,0.14216157]
["bitfinex","SOLUSD",1749042320950,0.8019413,155.24,155.2,0.14216157]
["bitfinex","SOLUSD",1749042320951,19.8083697,155.22,155.2,0.14216157]
["bitfinex","SOLUSD",1749042321245,0.8019413,155.24,155.2,0.14216157]
["bitfinex","SOLUSD",1749042321246,19.8083697,155.23,155.21,0.14216157]
["bitfinex","SOLUSD",1749042321457,0.8019413,155.24,155.21,0.14216157]
["bitfinex","SOLUSD",1749042321664,26.0,155.25,155.21,0.14216157]
["bitfinex","SOLUSD",1749042321825,19.8083697,155.23,155.21,0.14216157]
["bitfinex","SOLUSD",1749042322332,19.8083697,155.24,155.22,0.14216157]
["bitfinex","SOLUSD",1749042322941,19.8083697,155.23,155.22,0.14216157]
["bitfinex","SOLUSD",1749042323645,19.8083697,155.24,155.22,0.14216157]
["bitfinex","SOLUSD",1749042323945,19.8083697,155.25,155.22,0.14216157]
["bitfinex","SOLUSD",1749042324859,19.8083697,155.24,155.21,0.14216157]
["bitfinex","SOLUSD",1749042325043,19.8083697,155.26,155.23,0.14216157]
["bitfinex","SOLUSD",1749042327270,0.8019413,155.28,155.25,0.14216157]
["bitfinex","SOLUSD",1749042327445,19.8083697,155.27,155.25,0.14216157]
["bitfinex","SOLUSD",1749042327639,19.8083697,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749042328330,19.8083697,155.27,155.25,0.14216157]
["bitfinex","SOLUSD",1749042328533,1.552,155.31,155.25,0.14216157]
["bitfinex","SOLUSD",1749042328741,26.8019413,155.3,155.25,0.14216157]
["bitfinex","SOLUSD",1749042329053,19.8083697,155.28,155.25,0.14216157]
["bitfinex","SOLUSD",1749042329271,19.8083697,155.28,155.25,18.933972]
["bitfinex","SOLUSD",1749042329572,19.8083697,155.27,155.25,0.14216157]
["bitfinex","SOLUSD",1749042329742,19.8083697,155.28,155.25,0.14216157]
["bitfinex","SOLUSD",1749042330061,19.8083697,155.29,155.25,19.95053127]
["bitfinex","SOLUSD",1749042330261,27.552,155.31,155.27,18.933972]
["bitfinex","SOLUSD",1749042330262,19.8083697,155.31,155.27,18.933972]
["bitfinex","SOLUSD",1749042330455,19.8083697,155.31,155.27,38.7423417]
["bitfinex","SOLUSD",1749042330750,19.8083697,155.31,155.27,18.933972]
["bitfinex","SOLUSD",1749042331259,19.8083697,155.31,155.29,0.28432314]
["bitfinex","SOLUSD",1749042331754,19.8083697,155.31,155.29,0.14216157]
["bitfinex","SOLUSD",1749042332451,19.8083697,155.3,155.29,0.14216157]
["bitfinex","SOLUSD",1749042332755,19.8083697,155.31,155.29,0.14216157]
["bitfinex","SOLUSD",1749042333833,0.8019413,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749042334364,26.0,155.34,155.29,0.14216157]
["bitfinex","SOLUSD",1749042334547,19.8083697,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749042335763,19.8083697,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1749042336335,19.8083697,155.34,155.32,0.14216157]
["bitfinex","SOLUSD",1749042337056,19.8083697,155.33,155.32,0.14216157]
["bitfinex","SOLUSD",1749042338356,19.8083697,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749042338946,2.3120413,155.35,155.31,0.14216157]
["bitfinex","SOLUSD",1749042339146,19.8083697,155.33,155.31,0.14216157]
["bitfinex","SOLUSD",1749042340564,2.3120413,155.35,155.29,18.933972]
["bitfinex","SOLUSD",1749042340785,19.8083697,155.32,155.29,18.933972]
["bitfinex","SOLUSD",1749042341479,19.8083697,155.32,155.29,18.79181043]
["bitfinex","SOLUSD",1749042341640,19.8083697,155.3,155.26,18.79181043]
["bitfinex","SOLUSD",1749042341847,19.8083697,155.28,155.26,18.79181043]
["bitfinex","SOLUSD",1749042342054,19.8083697,155.28,155.27,0.14216157]
["bitfinex","SOLUSD",1749042342739,19.8083697,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749042343062,19.8083697,155.27,155.25,0.14216157]
["bitfinex","SOLUSD",1749042344363,19.8083697,155.27,155.24,0.14216157]
["bitfinex","SOLUSD",1749042344541,19.8083697,155.27,155.24,0.28432314]
["bitfinex","SOLUSD",1749042345152,19.8083697,155.26,155.23,0.28432314]
["bitfinex","SOLUSD",1749042345669,19.8083697,155.27,155.25,0.14216157]
["bitfinex","SOLUSD",1749042346175,19.8083697,155.28,155.25,18.933972]
["bitfinex","SOLUSD",1749042346473,19.8083697,155.28,155.25,0.14216157]
["bitfinex","SOLUSD",1749042346970,21.3434697,155.29,155.26,18.79181043]
["bitfinex","SOLUSD",1749042347274,19.8083697,155.28,155.26,18.79181043]
["bitfinex","SOLUSD",1749042347859,1.5351,155.29,155.26,18.79181043]
["bitfinex","SOLUSD",1749042348058,21.3434697,155.29,155.26,18.79181043]
["bitfinex","SOLUSD",1749042348858,1.5351,155.29,155.26,18.79181043]
["bitfinex","SOLUSD",1749042349172,21.3434697,155.29,155.26,18.79181043]
["bitfinex","SOLUSD",1749042349981,19.8083697,155.32,155.28,38.7423417]
["bitfinex","SOLUSD",1749042350462,21.3939697,155.33,155.28,38.7423417]
["bitfinex","SOLUSD",1749042352074,19.8083697,155.33,155.3,18.933972]
["bitfinex","SOLUSD",1749042352385,19.8083697,155.33,155.3,0.28432314]
["bitfinex","SOLUSD",1749042352570,19.8083697,155.32,155.3,0.14216157]
["bitfinex","SOLUSD",1749042353680,19.8083697,155.33,155.3,18.933972]
["bitfinex","SOLUSD",1749042353857,26.8019413,155.35,155.3,38.7423417]
["bitfinex","SOLUSD",1749042354050,20.610311,155.35,155.3,38.7423417]
["bitfinex","SOLUSD",1749042354967,19.8083697,155.34,155.3,38.7423417]
["bitfinex","SOLUSD",1749042355653,0.8019413,155.36,155.3,38.7423417]
["bitfinex","SOLUSD",1749042355868,19.8083697,155.35,155.32,18.933972]
["bitfinex","SOLUSD",1749042356060,0.8019413,155.36,155.32,18.933972]
["bitfinex","SOLUSD",1749042356262,19.8083697,155.35,155.32,18.933972]
["bitfinex","SOLUSD",1749042357149,19.8083697,155.35,155.32,0.14216157]
["bitfinex","SOLUSD",1749042357766,0.8019413,155.36,155.32,0.14216157]
["bitfinex","SOLUSD",1749042357966,19.8083697,155.35,155.32,0.14216157]
["bitfinex","SOLUSD",1749042358173,19.8083697,155.35,155.33,0.14216157]
["bitfinex","SOLUSD",1749042359183,19.8083697,155.36,155.33,18.79181043]
["bitfinex","SOLUSD",1749042359352,47.3932697,155.37,155.33,18.79181043]
["bitfinex","SOLUSD",1749042359553,45.8083697,155.37,155.34,0.14216157]
["bitfinex","SOLUSD",1749042359797,0.8019413,155.39,155.34,0.14216157]
["bitfinex","SOLUSD",1749042359999,19.8083697,155.38,155.34,0.14216157]
["bitfinex","SOLUSD",1749042360300,19.8083697,155.37,155.34,0.14216157]
["bitfinex","SOLUSD",1749042361092,19.8083697,155.38,155.34,0.14216157]
["bitfinex","SOLUSD",1749042361393,19.8083697,155.38,155.34,19.95053127]
["bitfinex","SOLUSD",1749042361563,27.5241,155.41,155.36,0.14216157]
["bitfinex","SOLUSD",1749042361761,0.8019413,155.43,155.39,0.14216157]
["bitfinex","SOLUSD",1749042361988,19.8083697,155.43,155.39,0.14216157]
["bitfinex","SOLUSD",1749042362290,19.8083697,155.43,155.41,0.14216157]
["bitfinex","SOLUSD",1749042362473,21.4012697,155.45,155.41,18.79181043]
["bitfinex","SOLUSD",1749042362795,21.4012697,155.45,155.41,38.60018013]
["bitfinex","SOLUSD",1749042363342,0.8019413,155.47,155.42,0.14216157]
["bitfinex","SOLUSD",1749042363475,19.8083697,155.46,155.42,0.14216157]
["bitfinex","SOLUSD",1749042363673,19.8083697,155.47,155.43,38.60018013]
["bitfinex","SOLUSD",1749042363971,1.6537,155.49,155.45,38.60018013]
["bitfinex","SOLUSD",1749042363972,21.4620697,155.49,155.45,38.60018013]
["bitfinex","SOLUSD",1749042364172,27.6537,155.49,155.46,19.8083697]
["bitfinex","SOLUSD",1749042364379,0.8019413,155.51,155.45,0.14216157]
["bitfinex","SOLUSD",1749042364680,20.610311,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1749042365083,0.8019413,155.51,155.47,0.14216157]
["bitfinex","SOLUSD",1749042365268,20.610311,155.51,155.47,0.14216157]
["bitfinex","SOLUSD",1749042366264,0.8019413,155.51,155.46,0.14216157]
["bitfinex","SOLUSD",1749042366471,20.610311,155.51,155.48,18.933972]
["bitfinex","SOLUSD",1749042366779,45.8083697,155.52,155.48,18.933972]
["bitfinex","SOLUSD",1749042367094,19.8083697,155.49,155.46,0.28432314]
["bitfinex","SOLUSD",1749042368281,0.8019413,155.51,155.46,0.28432314]
["bitfinex","SOLUSD",1749042368476,19.8083697,155.49,155.46,0.28432314]
["bitfinex","SOLUSD",1749042370286,19.8083697,155.48,155.46,0.28432314]
["bitfinex","SOLUSD",1749042370472,19.8083697,155.48,155.44,0.28432314]
["bitfinex","SOLUSD",1749042371693,0.8019413,155.51,155.44,0.28432314]
["bitfinex","SOLUSD",1749042371901,19.8083697,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042372090,0.8019413,155.51,155.46,0.14216157]
["bitfinex","SOLUSD",1749042372276,19.8083697,155.51,155.48,0.28432314]
["bitfinex","SOLUSD",1749042372488,45.8083697,155.52,155.48,0.28432314]
["bitfinex","SOLUSD",1749042373010,19.8083697,155.51,155.48,0.28432314]
["bitfinex","SOLUSD",1749042373375,19.8083697,155.5,155.48,0.14216157]
["bitfinex","SOLUSD",1749042374297,19.8083697,155.5,155.47,18.79181043]
["bitfinex","SOLUSD",1749042374705,0.8019413,155.51,155.47,18.79181043]
["bitfinex","SOLUSD",1749042374885,19.8083697,155.5,155.47,18.79181043]
["bitfinex","SOLUSD",1749042375203,0.8019413,155.51,155.47,18.933972]
["bitfinex","SOLUSD",1749042375509,20.610311,155.51,155.47,18.933972]
["bitfinex","SOLUSD",1749042376110,19.8083697,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1749042376281,26.0,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1749042376604,20.610311,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1749042376901,19.8083697,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749042378335,19.8083697,155.5,155.47,18.933972]
["bitfinex","SOLUSD",1749042378698,28.3667413,155.53,155.47,18.933972]
["bitfinex","SOLUSD",1749042378886,19.8083697,155.5,155.47,18.933972]
["bitfinex","SOLUSD",1749042379082,28.3667413,155.53,155.47,18.933972]
["bitfinex","SOLUSD",1749042379383,19.8083697,155.5,155.47,18.933972]
["bitfinex","SOLUSD",1749042380201,19.8083697,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749042380783,19.8083697,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1749042380985,20.610311,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749042381402,19.8083697,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749042381819,20.610311,155.46,155.42,18.79181043]
["bitfinex","SOLUSD",1749042382134,20.610311,155.46,155.43,0.14216157]
["bitfinex","SOLUSD",1749042382431,20.610311,155.46,155.42,18.79181043]
["bitfinex","SOLUSD",1749042382432,19.8083697,155.45,155.42,18.79181043]
["bitfinex","SOLUSD",1749042383491,19.8083697,155.48,155.44,0.14216157]
["bitfinex","SOLUSD",1749042383808,20.610311,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042384324,19.8083697,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1749042384938,19.8083697,155.47,155.46,0.14216157]
["bitfinex","SOLUSD",1749042385908,19.8083697,155.48,155.46,0.14216157]
["bitfinex","SOLUSD",1749042387426,19.8083697,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749042388118,19.8083697,155.49,155.43,0.28432314]
["bitfinex","SOLUSD",1749042388331,19.8083697,155.49,155.45,18.933972]
["bitfinex","SOLUSD",1749042388922,20.610311,155.48,155.45,18.933972]
["bitfinex","SOLUSD",1749042389298,19.8083697,155.49,155.45,18.933972]
["bitfinex","SOLUSD",1749042390003,19.8083697,155.47,155.45,0.14216157]
["bitfinex","SOLUSD",1749042390226,0.8019413,155.5,155.45,0.14216157]
["bitfinex","SOLUSD",1749042390420,19.8083697,155.46,155.44,0.28432314]
["bitfinex","SOLUSD",1749042391013,19.8083697,155.45,155.4,19.8083697]
["bitfinex","SOLUSD",1749042391321,26.0,155.51,155.41,18.79181043]
["bitfinex","SOLUSD",1749042391322,19.8083697,155.42,155.41,18.79181043]
["bitfinex","SOLUSD",1749042391530,19.8083697,155.42,155.41,0.14216157]
["bitfinex","SOLUSD",1749042391903,19.8083697,155.42,155.39,0.28432314]
["bitfinex","SOLUSD",1749042392320,19.8083697,155.42,155.39,0.14216157]
["bitfinex","SOLUSD",1749042392523,19.8083697,155.42,155.39,18.79181043]
["bitfinex","SOLUSD",1749042392730,19.8083697,155.43,155.4,0.14216157]
["bitfinex","SOLUSD",1749042393802,19.8083697,155.44,155.4,19.95053127]
["bitfinex","SOLUSD",1749042394002,20.610311,155.44,155.4,19.95053127]
["bitfinex","SOLUSD",1749042394831,19.8083697,155.43,155.4,0.14216157]
["bitfinex","SOLUSD",1749042395320,19.8083697,155.43,155.39,38.7423417]
["bitfinex","SOLUSD",1749042397835,19.8083697,155.44,155.41,18.933972]
["bitfinex","SOLUSD",1749042398132,45.8083697,155.45,155.41,38.7423417]
["bitfinex","SOLUSD",1749042398332,19.8083697,155.45,155.41,38.7423417]
["bitfinex","SOLUSD",1749042398512,19.8083697,155.45,155.41,18.933972]
["bitfinex","SOLUSD",1749042398708,19.8083697,155.43,155.41,0.14216157]
["bitfinex","SOLUSD",1749042399031,19.8083697,155.42,155.4,0.28432314]
["bitfinex","SOLUSD",1749042399213,19.8083697,155.41,155.4,0.28432314]
["bitfinex","SOLUSD",1749042399403,19.8083697,155.41,155.4,0.14216157]
["bitfinex","SOLUSD",1749042399810,19.8083697,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1749042400033,19.8083697,155.41,155.37,0.14216157]
["bitfinex","SOLUSD",1749042400330,19.8083697,155.42,155.39,0.14216157]
["bitfinex","SOLUSD",1749042401036,20.610311,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1749042401328,19.8083697,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1749042401515,19.8083697,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1749042402211,20.610311,155.4,155.37,0.14216157]
["bitfinex","SOLUSD",1749042403309,19.8083697,155.41,155.37,0.14216157]
["bitfinex","SOLUSD",1749042407236,19.8083697,155.42,155.38,38.60018013]
["bitfinex","SOLUSD",1749042407622,0.8019413,155.41,155.38,18.79181043]
["bitfinex","SOLUSD",1749042407824,20.610311,155.41,155.38,18.79181043]
["bitfinex","SOLUSD",1749042408228,19.8083697,155.41,155.38,18.79181043]
["bitfinex","SOLUSD",1749042409633,19.8083697,155.4,155.37,0.28432314]
["bitfinex","SOLUSD",1749042413242,19.8083697,155.41,155.38,18.64964886]
["bitfinex","SOLUSD",1749042414344,19.8083697,155.41,155.37,0.28432314]
["bitfinex","SOLUSD",1749042415719,20.610311,155.4,155.37,0.28432314]
["bitfinex","SOLUSD",1749042420737,19.8083697,155.39,155.37,0.14216157]
["bitfinex","SOLUSD",1749042420937,20.610311,155.38,155.36,0.14216157]
["bitfinex","SOLUSD",1749042421261,19.8083697,155.37,155.36,0.14216157]
["bitfinex","SOLUSD",1749042422024,19.8083697,155.39,155.36,0.14216157]
["bitfinex","SOLUSD",1749042422245,0.8019413,155.38,155.36,0.14216157]
["bitfinex","SOLUSD",1749042423942,26.0,155.4,155.36,0.14216157]
["bitfinex","SOLUSD",1749042423943,0.8019413,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1749042424327,20.610311,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1749042424532,19.8083697,155.39,155.38,0.14216157]
["bitfinex","SOLUSD",1749042424865,19.8083697,155.39,155.37,0.14216157]
["bitfinex","SOLUSD",1749042425075,20.610311,155.38,155.36,0.14216157]
["bitfinex","SOLUSD",1749042425234,19.8083697,155.37,155.36,0.14216157]
["bitfinex","SOLUSD",1749042428666,19.8083697,155.38,155.36,0.14216157]
["bitfinex","SOLUSD",1749042428865,19.8083697,155.37,155.36,0.14216157]
["bitfinex","SOLUSD",1749042429270,19.8083697,155.38,155.36,0.14216157]
["bitfinex","SOLUSD",1749042431558,0.8019413,155.37,155.36,0.14216157]
["bitfinex","SOLUSD",1749042431957,20.610311,155.37,155.35,6.45163839]
["bitfinex","SOLUSD",1749042432275,19.8083697,155.36,155.35,6.59379996]
["bitfinex","SOLUSD",1749042432868,19.8083697,155.37,155.35,6.59379996]
["bitfinex","SOLUSD",1749042433980,19.8083697,155.38,155.35,6.59379996]
["bitfinex","SOLUSD",1749042434283,0.8019413,155.37,155.35,6.59379996]
["bitfinex","SOLUSD",1749042435152,20.610311,155.37,155.35,6.59379996]
["bitfinex","SOLUSD",1749042436167,0.8019413,155.39,155.36,0.14216157]
["bitfinex","SOLUSD",1749042436363,26.8019413,155.4,155.36,19.95053127]
["bitfinex","SOLUSD",1749042436558,19.8083697,155.39,155.36,0.14216157]
["bitfinex","SOLUSD",1749042436764,20.610311,155.38,155.36,0.14216157]
["bitfinex","SOLUSD",1749042437464,19.8083697,155.37,155.36,0.14216157]
["bitfinex","SOLUSD",1749042439872,19.8083697,155.37,155.35,6.45163839]
["bitfinex","SOLUSD",1749042440054,0.8019413,155.36,155.35,6.59379996]
["bitfinex","SOLUSD",1749042440254,20.610311,155.36,155.35,6.59379996]
["bitfinex","SOLUSD",1749042441475,0.8019413,155.36,155.35,6.59379996]
["bitfinex","SOLUSD",1749042441685,19.8083697,155.36,155.28,6.2342]
["bitfinex","SOLUSD",1749042441856,19.8083697,155.33,155.29,18.79181043]
["bitfinex","SOLUSD",1749042442055,0.8019413,155.32,155.28,38.60018013]
["bitfinex","SOLUSD",1749042442254,20.610311,155.32,155.28,18.79181043]
["bitfinex","SOLUSD",1749042442778,20.610311,155.32,155.27,0.14216157]
["bitfinex","SOLUSD",1749042442779,19.8083697,155.31,155.27,0.14216157]
["bitfinex","SOLUSD",1749042442950,20.610311,155.3,155.27,18.933972]
["bitfinex","SOLUSD",1749042443156,20.610311,155.3,155.27,18.79181043]
["bitfinex","SOLUSD",1749042444054,20.610311,155.3,155.27,0.14216157]
["bitfinex","SOLUSD",1749042444477,19.8083697,155.29,155.26,18.79181043]
["bitfinex","SOLUSD",1749042445068,20.610311,155.28,155.24,18.933972]
["bitfinex","SOLUSD",1749042445282,19.8083697,155.29,155.24,38.7423417]
["bitfinex","SOLUSD",1749042445457,0.8019413,155.28,155.24,38.7423417]
["bitfinex","SOLUSD",1749042446276,20.610311,155.28,155.24,38.7423417]
["bitfinex","SOLUSD",1749042446861,20.610311,155.28,155.24,18.933972]
["bitfinex","SOLUSD",1749042447071,20.610311,155.28,155.24,38.7423417]
["bitfinex","SOLUSD",1749042447364,19.8083697,155.29,155.25,19.8083697]
["bitfinex","SOLUSD",1749042447558,2.4138413,155.31,155.25,19.8083697]
["bitfinex","SOLUSD",1749042447776,19.8083697,155.3,155.25,19.8083697]
["bitfinex","SOLUSD",1749042447964,0.8019413,155.29,155.25,19.8083697]
["bitfinex","SOLUSD",1749042448668,20.610311,155.29,155.25,19.8083697]
["bitfinex","SOLUSD",1749042449069,20.610311,155.29,155.24,18.933972]
["bitfinex","SOLUSD",1749042449284,19.8083697,155.28,155.24,38.7423417]
["bitfinex","SOLUSD",1749042449484,19.8083697,155.28,155.24,18.933972]
["bitfinex","SOLUSD",1749042449781,2.4138413,155.31,155.24,18.933972]
["bitfinex","SOLUSD",1749042449782,20.610311,155.27,155.24,18.933972]
["bitfinex","SOLUSD",1749042450490,0.8019413,155.27,155.24,20.09269284]
["bitfinex","SOLUSD",1749042450970,19.8083697,155.28,155.24,20.09269284]
["bitfinex","SOLUSD",1749042451154,19.8083697,155.28,155.24,0.28432314]
["bitfinex","SOLUSD",1749042451360,19.8083697,155.28,155.24,38.7423417]
["bitfinex","SOLUSD",1749042451766,22.222211,155.31,155.27,0.14216157]
["bitfinex","SOLUSD",1749042452070,22.222211,155.31,155.27,18.933972]
["bitfinex","SOLUSD",1749042452894,20.610311,155.31,155.27,38.7423417]
["bitfinex","SOLUSD",1749042454385,19.8083697,155.31,155.27,38.7423417]
["bitfinex","SOLUSD",1749042455783,0.8019413,155.32,155.28,19.8083697]
["bitfinex","SOLUSD",1749042455784,20.610311,155.32,155.28,19.8083697]
["bitfinex","SOLUSD",1749042456291,19.8083697,155.32,155.29,18.933972]
["bitfinex","SOLUSD",1749042456481,45.8083697,155.33,155.29,20.09269284]
["bitfinex","SOLUSD",1749042457865,2.3313413,155.35,155.3,18.64964886]
["bitfinex","SOLUSD",1749042458064,19.8083697,155.34,155.3,19.8083697]
["bitfinex","SOLUSD",1749042459784,2.3313413,155.35,155.31,18.933972]
["bitfinex","SOLUSD",1749042459988,0.8019413,155.35,155.31,38.7423417]
["bitfinex","SOLUSD",1749042460169,19.8083697,155.36,155.32,19.8083697]
["bitfinex","SOLUSD",1749042460370,45.8083697,155.37,155.32,19.8083697]
["bitfinex","SOLUSD",1749042460570,0.8019413,155.36,155.34,0.14216157]
["bitfinex","SOLUSD",1749042461190,20.610311,155.36,155.34,0.14216157]
["bitfinex","SOLUSD",1749042461395,19.8083697,155.35,155.32,18.79181043]
["bitfinex","SOLUSD",1749042462564,20.610311,155.36,155.32,18.79181043]
["bitfinex","SOLUSD",1749042464166,19.8083697,155.35,155.32,0.14216157]
["bitfinex","SOLUSD",1749042464366,20.610311,155.34,155.29,18.933972]
["bitfinex","SOLUSD",1749042464582,19.8083697,155.33,155.29,38.7423417]
["bitfinex","SOLUSD",1749042464881,0.8019413,155.36,155.29,38.7423417]
["bitfinex","SOLUSD",1749042465083,19.8083697,155.33,155.29,38.7423417]
["bitfinex","SOLUSD",1749042465586,19.8083697,155.31,155.29,0.14216157]
["bitfinex","SOLUSD",1749042465794,19.8083697,155.33,155.29,38.60018013]
["bitfinex","SOLUSD",1749042466888,19.8083697,155.35,155.31,19.95053127]
["bitfinex","SOLUSD",1749042467065,19.8083697,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1749042467268,19.8083697,155.33,155.3,18.79181043]
["bitfinex","SOLUSD",1749042467669,19.8083697,155.33,155.3,18.933972]
["bitfinex","SOLUSD",1749042468793,19.8083697,155.34,155.3,20.09269284]
["bitfinex","SOLUSD",1749042469167,19.8083697,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1749042469489,0.8019413,155.37,155.33,19.8083697]
["bitfinex","SOLUSD",1749042469695,20.610311,155.37,155.32,38.7423417]
["bitfinex","SOLUSD",1749042469994,19.8083697,155.37,155.33,19.8083697]
["bitfinex","SOLUSD",1749042470385,19.8083697,155.37,155.32,0.14216157]
["bitfinex","SOLUSD",1749042470575,19.8083697,155.37,155.33,18.79181043]
["bitfinex","SOLUSD",1749042472176,19.8083697,155.36,155.33,18.79181043]
["bitfinex","SOLUSD",1749042472902,19.8083697,155.37,155.33,18.79181043]
["bitfinex","SOLUSD",1749042474471,19.8083697,155.36,155.3,19.21829514]
["bitfinex","SOLUSD",1749042474672,20.610311,155.36,155.32,0.28432314]
["bitfinex","SOLUSD",1749042475382,20.610311,155.36,155.33,18.79181043]
["bitfinex","SOLUSD",1749042475780,19.8083697,155.36,155.33,18.79181043]
["bitfinex","SOLUSD",1749042475981,19.8083697,155.36,155.29,26.0]
["bitfinex","SOLUSD",1749042476283,19.8083697,155.36,155.33,0.14216157]
["bitfinex","SOLUSD",1749042476790,19.8083697,155.34,155.3,19.8083697]
["bitfinex","SOLUSD",1749042476992,19.8083697,155.32,155.3,18.79181043]
["bitfinex","SOLUSD",1749042477198,19.8083697,155.31,155.3,0.14216157]
["bitfinex","SOLUSD",1749042477583,19.8083697,155.31,155.29,0.14216157]
["bitfinex","SOLUSD",1749042477790,0.8019413,155.35,155.29,0.14216157]
["bitfinex","SOLUSD",1749042477791,19.8083697,155.3,155.29,0.14216157]
["bitfinex","SOLUSD",1749042477992,19.8083697,155.3,155.25,0.14216157]
["bitfinex","SOLUSD",1749042478195,19.8083697,155.27,155.25,0.28432314]
["bitfinex","SOLUSD",1749042478792,19.8083697,155.28,155.25,0.28432314]
["bitfinex","SOLUSD",1749042480999,19.8083697,155.28,155.25,0.14216157]
["bitfinex","SOLUSD",1749042482503,19.8083697,155.27,155.25,0.14216157]
["bitfinex","SOLUSD",1749042483212,19.8083697,155.27,155.24,0.14216157]
["bitfinex","SOLUSD",1749042483381,19.8083697,155.26,155.23,18.79181043]
["bitfinex","SOLUSD",1749042483578,0.8019413,155.3,155.22,0.14216157]
["bitfinex","SOLUSD",1749042483579,19.8083697,155.25,155.22,0.14216157]
["bitfinex","SOLUSD",1749042484095,19.8083697,155.25,155.22,0.28432314]
["bitfinex","SOLUSD",1749042484386,19.8083697,155.24,155.22,0.14216157]
["bitfinex","SOLUSD",1749042484593,19.8083697,155.24,155.22,0.28432314]
["bitfinex","SOLUSD",1749042485122,19.8083697,155.24,155.22,0.14216157]
["bitfinex","SOLUSD",1749042485685,20.610311,155.23,155.2,18.933972]
["bitfinex","SOLUSD",1749042485883,19.8083697,155.22,155.2,18.933972]
["bitfinex","SOLUSD",1749042486294,19.8083697,155.22,155.2,18.79181043]
["bitfinex","SOLUSD",1749042486493,19.8083697,155.23,155.2,18.79181043]
["bitfinex","SOLUSD",1749042487407,19.8083697,155.23,155.2,0.14216157]
["bitfinex","SOLUSD",1749042487609,19.8083697,155.21,155.2,0.14216157]
["bitfinex","SOLUSD",1749042488090,19.8083697,155.22,155.2,0.14216157]
["bitfinex","SOLUSD",1749042488294,27.6309,155.27,155.2,0.14216157]
["bitfinex","SOLUSD",1749042488295,26.0,155.25,155.2,0.14216157]
["bitfinex","SOLUSD",1749042488494,19.8083697,155.23,155.2,0.14216157]
["bitfinex","SOLUSD",1749042489315,0.8019413,155.22,155.2,0.14216157]
["bitfinex","SOLUSD",1749042489608,19.8083697,155.23,155.2,0.14216157]
["bitfinex","SOLUSD",1749042490307,19.8083697,155.23,155.2,18.933972]
["bitfinex","SOLUSD",1749042490507,45.8083697,155.25,155.21,19.8083697]
["bitfinex","SOLUSD",1749042491098,45.8083697,155.25,155.2,38.7423417]
["bitfinex","SOLUSD",1749042491602,20.610311,155.24,155.2,18.933972]
["bitfinex","SOLUSD",1749042491806,19.8083697,155.23,155.2,0.14216157]
["bitfinex","SOLUSD",1749042493918,19.8083697,155.24,155.2,19.95053127]
["bitfinex","SOLUSD",1749042494211,46.610311,155.25,155.21,38.60018013]
["bitfinex","SOLUSD",1749042495312,19.8083697,155.24,155.21,18.79181043]
["bitfinex","SOLUSD",1749042496097,19.8083697,155.24,155.19,11.65561054]
["bitfinex","SOLUSD",1749042496301,0.8019413,155.23,155.21,0.14216157]
["bitfinex","SOLUSD",1749042496601,20.610311,155.24,155.21,0.14216157]
["bitfinex","SOLUSD",1749042496803,0.8019413,155.24,155.22,0.14216157]
["bitfinex","SOLUSD",1749042498109,19.8083697,155.25,155.22,0.14216157]
["bitfinex","SOLUSD",1749042499009,22.241211,155.27,155.22,20.09269284]
["bitfinex","SOLUSD",1749042499201,22.241211,155.27,155.23,38.45801856]
["bitfinex","SOLUSD",1749042499404,19.8083697,155.26,155.22,19.95053127]
["bitfinex","SOLUSD",1749042499608,0.8019413,155.25,155.23,0.14216157]
["bitfinex","SOLUSD",1749042499798,19.8083697,155.26,155.23,0.14216157]
["bitfinex","SOLUSD",1749042499997,0.8019413,155.25,155.23,0.14216157]
["bitfinex","SOLUSD",1749042500388,2.4328413,155.27,155.23,0.14216157]
["bitfinex","SOLUSD",1749042500594,19.8083697,155.26,155.23,0.14216157]
["bitfinex","SOLUSD",1749042500920,19.8083697,155.26,155.23,18.79181043]
["bitfinex","SOLUSD",1749042501318,19.8083697,155.24,155.21,0.14216157]
["bitfinex","SOLUSD",1749042501522,20.610311,155.23,155.21,0.14216157]
["bitfinex","SOLUSD",1749042502607,19.8083697,155.22,155.21,0.14216157]
["bitfinex","SOLUSD",1749042503445,19.8083697,155.23,155.21,0.14216157]
["bitfinex","SOLUSD",1749042504827,0.8019413,155.25,155.21,0.14216157]
["bitfinex","SOLUSD",1749042505196,0.8019413,155.25,155.22,19.95053127]
["bitfinex","SOLUSD",1749042505705,20.610311,155.26,155.22,19.95053127]
["bitfinex","SOLUSD",1749042506702,19.8083697,155.25,155.22,0.14216157]
["bitfinex","SOLUSD",1749042507244,20.610311,155.24,155.22,0.14216157]
["bitfinex","SOLUSD",1749042507802,19.8083697,155.23,155.2,18.933972]
["bitfinex","SOLUSD",1749042508410,19.8083697,155.24,155.2,38.7423417]
["bitfinex","SOLUSD",1749042510425,19.8083697,155.25,155.22,0.14216157]
["bitfinex","SOLUSD",1749042510635,19.8083697,155.25,155.23,0.14216157]
["bitfinex","SOLUSD",1749042510943,20.610311,155.26,155.23,0.14216157]
["bitfinex","SOLUSD",1749042511438,19.8083697,155.25,155.23,0.14216157]
["bitfinex","SOLUSD",1749042511809,19.8083697,155.25,155.22,0.14216157]
["bitfinex","SOLUSD",1749042512010,19.8083697,155.25,155.22,18.79181043]
["bitfinex","SOLUSD",1749042514021,19.8083697,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1749042514340,0.8019413,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1749042515224,19.8083697,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1749042515413,0.8019413,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1749042515731,19.8083697,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1749042516126,19.8083697,155.25,155.21,38.45801856]
["bitfinex","SOLUSD",1749042516824,27.6309,155.27,155.23,19.8083697]
["bitfinex","SOLUSD",1749042517011,48.241211,155.27,155.23,19.8083697]
["bitfinex","SOLUSD",1749042517216,48.241211,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1749042518437,19.8083697,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1749042518638,20.610311,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1749042518918,19.8083697,155.24,155.21,0.14216157]
["bitfinex","SOLUSD",1749042519315,27.6309,155.27,155.2,18.79181043]
["bitfinex","SOLUSD",1749042519316,20.610311,155.23,155.2,18.79181043]
["bitfinex","SOLUSD",1749042519823,19.8083697,155.22,155.2,0.14216157]
["bitfinex","SOLUSD",1749042520257,19.8083697,155.23,155.2,0.14216157]
["bitfinex","SOLUSD",1749042520924,20.610311,155.24,155.2,19.95053127]
["bitfinex","SOLUSD",1749042521427,19.8083697,155.23,155.2,0.14216157]
["bitfinex","SOLUSD",1749042522325,0.8019413,155.24,155.21,18.79181043]
["bitfinex","SOLUSD",1749042522521,45.8083697,155.25,155.21,38.60018013]
["bitfinex","SOLUSD",1749042522721,20.610311,155.24,155.2,18.933972]
["bitfinex","SOLUSD",1749042522931,46.610311,155.24,155.2,18.933972]
["bitfinex","SOLUSD",1749042523640,19.8083697,155.22,155.2,0.14216157]
["bitfinex","SOLUSD",1749042524548,0.8019413,155.24,155.21,18.79181043]
["bitfinex","SOLUSD",1749042524739,19.8083697,155.25,155.21,38.60018013]
["bitfinex","SOLUSD",1749042524943,0.8019413,155.25,155.22,19.95053127]
["bitfinex","SOLUSD",1749042525140,20.610311,155.26,155.22,19.95053127]
["bitfinex","SOLUSD",1749042525845,20.610311,155.26,155.22,0.14216157]
["bitfinex","SOLUSD",1749042526032,19.8083697,155.25,155.21,18.933972]
["bitfinex","SOLUSD",1749042526232,19.8083697,155.25,155.21,38.7423417]
["bitfinex","SOLUSD",1749042526546,20.610311,155.26,155.21,38.7423417]
["bitfinex","SOLUSD",1749042529448,20.610311,155.26,155.22,19.8083697]
["bitfinex","SOLUSD",1749042532352,20.610311,155.26,155.21,18.933972]
["bitfinex","SOLUSD",1749042532353,19.8083697,155.25,155.21,0.14216157]
["bitfinex","SOLUSD",1749042532540,27.6309,155.27,155.2,38.7423417]
["bitfinex","SOLUSD",1749042532541,20.610311,155.24,155.2,38.7423417]
["bitfinex","SOLUSD",1749042532748,20.610311,155.26,155.21,19.8083697]
["bitfinex","SOLUSD",1749042532929,20.610311,155.26,155.22,0.28432314]
["bitfinex","SOLUSD",1749042533134,20.610311,155.26,155.22,20.09269284]
["bitfinex","SOLUSD",1749042533330,46.610311,155.26,155.22,0.28432314]
["bitfinex","SOLUSD",1749042533537,20.610311,155.26,155.22,0.28432314]
["bitfinex","SOLUSD",1749042533746,19.8083697,155.25,155.22,0.14216157]
["bitfinex","SOLUSD",1749042533951,0.8019413,155.24,155.22,0.14216157]
["bitfinex","SOLUSD",1749042534546,20.610311,155.24,155.21,0.28432314]
["bitfinex","SOLUSD",1749042535740,45.8083697,155.25,155.21,20.09269284]
["bitfinex","SOLUSD",1749042536350,0.8019413,155.24,155.21,20.09269284]
["bitfinex","SOLUSD",1749042536661,19.8083697,155.22,155.21,0.14216157]
["bitfinex","SOLUSD",1749042536863,19.8083697,155.23,155.21,0.14216157]
["bitfinex","SOLUSD",1749042537564,0.8019413,155.22,155.21,0.14216157]
["bitfinex","SOLUSD",1749042537765,20.610311,155.22,155.21,0.14216157]
["bitfinex","SOLUSD",1749042538354,20.610311,155.22,155.19,0.28432314]
["bitfinex","SOLUSD",1749042538852,0.8019413,155.22,155.19,0.28432314]
["bitfinex","SOLUSD",1749042539173,19.8083697,155.23,155.19,20.09269284]
["bitfinex","SOLUSD",1749042539849,0.8019413,155.24,155.19,20.09269284]
["bitfinex","SOLUSD",1749042540180,19.8083697,155.23,155.19,20.09269284]
["bitfinex","SOLUSD",1749042540459,46.610311,155.25,155.21,19.95053127]
["bitfinex","SOLUSD",1749042540666,46.610311,155.25,155.21,0.14216157]
["bitfinex","SOLUSD",1749042540843,46.610311,155.25,155.21,0.28432314]
["bitfinex","SOLUSD",1749042541045,19.8083697,155.23,155.18,18.933972]
["bitfinex","SOLUSD",1749042541369,19.8083697,155.23,155.18,38.7423417]
["bitfinex","SOLUSD",1749042541666,0.8019413,155.22,155.18,38.7423417]
["bitfinex","SOLUSD",1749042542168,0.8019413,155.22,155.19,0.14216157]
["bitfinex","SOLUSD",1749042542841,20.610311,155.22,155.19,0.14216157]
["bitfinex","SOLUSD",1749042543534,19.8083697,155.22,155.19,0.14216157]
["bitfinex","SOLUSD",1749042543738,19.8083697,155.23,155.19,0.14216157]
["bitfinex","SOLUSD",1749042544152,0.8019413,155.22,155.19,0.14216157]
["bitfinex","SOLUSD",1749042544478,20.610311,155.22,155.17,0.28432314]
["bitfinex","SOLUSD",1749042544648,20.610311,155.22,155.17,20.09269284]
["bitfinex","SOLUSD",1749042545862,19.8083697,155.21,155.17,27.20777181]
["bitfinex","SOLUSD",1749042546546,19.8083697,155.2,155.17,7.25724054]
["bitfinex","SOLUSD",1749042546863,19.8083697,155.19,155.17,7.25724054]
["bitfinex","SOLUSD",1749042547165,19.8083697,155.19,155.17,7.11507897]
["bitfinex","SOLUSD",1749042547166,19.8083697,155.18,155.17,7.11507897]
["bitfinex","SOLUSD",1749042554977,0.8019413,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749042555160,45.8083697,155.21,155.18,0.14216157]
["bitfinex","SOLUSD",1749042555363,0.8019413,155.21,155.18,0.42648471]
["bitfinex","SOLUSD",1749042555551,21.3249697,155.22,155.18,20.23485441]
["bitfinex","SOLUSD",1749042556775,0.8019413,155.23,155.2,0.14216157]
["bitfinex","SOLUSD",1749042556985,2.3930413,155.26,155.22,0.14216157]
["bitfinex","SOLUSD",1749042557195,22.201411,155.26,155.23,0.14216157]
["bitfinex","SOLUSD",1749042557408,0.8019413,155.26,155.23,19.95053127]
["bitfinex","SOLUSD",1749042557609,0.8019413,155.3,155.26,0.14216157]
["bitfinex","SOLUSD",1749042557793,19.8083697,155.29,155.24,0.28432314]
["bitfinex","SOLUSD",1749042558091,19.8083697,155.29,155.25,0.14216157]
["bitfinex","SOLUSD",1749042558092,0.8019413,155.28,155.25,0.14216157]
["bitfinex","SOLUSD",1749042558301,2.3930413,155.31,155.26,20.09269284]
["bitfinex","SOLUSD",1749042558488,19.8083697,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749042558660,19.8083697,155.33,155.29,0.14216157]
["bitfinex","SOLUSD",1749042558866,0.8019413,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749042559405,20.610311,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749042560374,0.8019413,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749042560682,20.610311,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749042560885,26.0,155.33,155.29,19.95053127]
["bitfinex","SOLUSD",1749042561066,19.8083697,155.34,155.3,20.23485441]
["bitfinex","SOLUSD",1749042561265,19.8083697,155.34,155.3,19.95053127]
["bitfinex","SOLUSD",1749042561674,20.610311,155.33,155.3,0.42648471]
["bitfinex","SOLUSD",1749042562002,2.4208413,155.35,155.32,0.14216157]
["bitfinex","SOLUSD",1749042562329,26.0,155.33,155.32,0.14216157]
["bitfinex","SOLUSD",1749042562481,26.8019413,155.35,155.32,0.14216157]
["bitfinex","SOLUSD",1749042562819,26.0,155.35,155.32,19.95053127]
["bitfinex","SOLUSD",1749042563486,26.8019413,155.35,155.32,19.95053127]
["bitfinex","SOLUSD",1749042564606,26.0,155.35,155.33,0.28432314]
["bitfinex","SOLUSD",1749042564986,26.0,155.35,155.34,0.14216157]
["bitfinex","SOLUSD",1749042565503,26.0,155.35,155.33,0.42648471]
["bitfinex","SOLUSD",1749042565910,45.8083697,155.35,155.33,0.42648471]
["bitfinex","SOLUSD",1749042566203,20.610311,155.34,155.3,0.42648471]
["bitfinex","SOLUSD",1749042566522,19.8083697,155.33,155.3,0.14216157]
["bitfinex","SOLUSD",1749042567475,20.610311,155.32,155.3,0.14216157]
["bitfinex","SOLUSD",1749042567678,19.8083697,155.31,155.29,7.62151643]
["bitfinex","SOLUSD",1749042567877,19.8083697,155.3,155.29,7.763678]
["bitfinex","SOLUSD",1749042568095,19.8083697,155.31,155.29,0.14216157]
["bitfinex","SOLUSD",1749042568792,46.610311,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749042569488,19.8083697,155.31,155.29,0.14216157]
["bitfinex","SOLUSD",1749042569807,0.8019413,155.3,155.23,18.64964886]
["bitfinex","SOLUSD",1749042570001,20.610311,155.3,155.27,0.14216157]
["bitfinex","SOLUSD",1749042570401,19.8083697,155.28,155.27,0.14216157]
["bitfinex","SOLUSD",1749042570793,19.8083697,155.28,155.26,7.44490414]
["bitfinex","SOLUSD",1749042571104,19.8083697,155.27,155.26,7.58706571]
["bitfinex","SOLUSD",1749042571908,19.8083697,155.28,155.26,7.58706571]
["bitfinex","SOLUSD",1749042573425,20.610311,155.27,155.26,7.58706571]
["bitfinex","SOLUSD",1749042574202,19.8083697,155.28,155.26,7.58706571]
["bitfinex","SOLUSD",1749042574405,20.610311,155.29,155.26,7.58706571]
["bitfinex","SOLUSD",1749042574605,26.0,155.29,155.27,0.14216157]
["bitfinex","SOLUSD",1749042574988,46.610311,155.29,155.27,0.14216157]
["bitfinex","SOLUSD",1749042575189,19.8083697,155.28,155.27,0.14216157]
["bitfinex","SOLUSD",1749042575391,19.8083697,155.28,155.25,0.42648471]
["bitfinex","SOLUSD",1749042575621,26.0,155.29,155.25,20.23485441]
["bitfinex","SOLUSD",1749042575789,0.8019413,155.31,155.27,19.95053127]
["bitfinex","SOLUSD",1749042575998,26.0,155.29,155.27,19.95053127]
["bitfinex","SOLUSD",1749042576587,0.8019413,155.31,155.27,19.95053127]
["bitfinex","SOLUSD",1749042577110,20.610311,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749042577321,0.8019413,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749042577620,20.610311,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749042578186,0.8019413,155.32,155.29,19.95053127]
["bitfinex","SOLUSD",1749042578408,20.610311,155.32,155.29,0.42648471]
["bitfinex","SOLUSD",1749042579718,19.8083697,155.32,155.29,0.42648471]
["bitfinex","SOLUSD",1749042580016,27.6031,155.33,155.3,0.14216157]
["bitfinex","SOLUSD",1749042580017,47.4114697,155.33,155.3,0.14216157]
["bitfinex","SOLUSD",1749042580218,45.8083697,155.33,155.3,0.14216157]
["bitfinex","SOLUSD",1749042582690,45.8083697,155.33,155.29,20.09269284]
["bitfinex","SOLUSD",1749042582691,0.8019413,155.32,155.29,0.28432314]
["bitfinex","SOLUSD",1749042582901,20.610311,155.32,155.29,0.42648471]
["bitfinex","SOLUSD",1749042583302,19.8083697,155.31,155.27,19.95053127]
["bitfinex","SOLUSD",1749042583817,20.610311,155.32,155.27,19.95053127]
["bitfinex","SOLUSD",1749042584306,20.610311,155.32,155.27,0.42648471]
["bitfinex","SOLUSD",1749042584618,19.8083697,155.3,155.27,0.42648471]
["bitfinex","SOLUSD",1749042585497,0.8019413,155.32,155.27,0.42648471]
["bitfinex","SOLUSD",1749042585498,19.8083697,155.31,155.27,20.23485441]
["bitfinex","SOLUSD",1749042585912,0.8019413,155.32,155.27,20.23485441]
["bitfinex","SOLUSD",1749042586093,0.8019413,155.32,155.28,19.8083697]
["bitfinex","SOLUSD",1749042586299,20.610311,155.32,155.28,19.8083697]
["bitfinex","SOLUSD",1749042587901,19.8083697,155.31,155.27,20.23485441]
["bitfinex","SOLUSD",1749042588823,19.8083697,155.31,155.27,20.37701598]
["bitfinex","SOLUSD",1749042590824,20.610311,155.32,155.28,19.8083697]
["bitfinex","SOLUSD",1749042591030,20.610311,155.32,155.27,20.37701598]
["bitfinex","SOLUSD",1749042592216,45.8083697,155.33,155.29,0.42648471]
["bitfinex","SOLUSD",1749042592705,19.8083697,155.33,155.29,20.23485441]
["bitfinex","SOLUSD",1749042593314,19.8083697,155.33,155.29,0.42648471]
["bitfinex","SOLUSD",1749042594707,0.8019413,155.35,155.29,0.42648471]
["bitfinex","SOLUSD",1749042594903,19.8083697,155.33,155.29,0.42648471]
["bitfinex","SOLUSD",1749042596328,19.8083697,155.33,155.29,20.23485441]
["bitfinex","SOLUSD",1749042597043,20.610311,155.35,155.31,0.42648471]
["bitfinex","SOLUSD",1749042597209,0.8019413,155.35,155.31,0.42648471]
["bitfinex","SOLUSD",1749042597535,19.8083697,155.35,155.31,20.23485441]
["bitfinex","SOLUSD",1749042600723,19.8083697,155.34,155.29,0.14216157]
["bitfinex","SOLUSD",1749042600921,19.8083697,155.33,155.3,0.14216157]
["bitfinex","SOLUSD",1749042601127,0.8019413,155.35,155.3,0.14216157]
["bitfinex","SOLUSD",1749042601327,0.8019413,155.35,155.3,19.95053127]
["bitfinex","SOLUSD",1749042601511,0.8019413,155.35,155.31,0.14216157]
["bitfinex","SOLUSD",1749042601712,19.8083697,155.35,155.32,0.28432314]
["bitfinex","SOLUSD",1749042602436,19.8083697,155.35,155.32,0.14216157]
["bitfinex","SOLUSD",1749042602632,26.0,155.36,155.32,0.28432314]
["bitfinex","SOLUSD",1749042602824,19.8083697,155.35,155.32,0.28432314]
["bitfinex","SOLUSD",1749042603226,27.6407,155.37,155.32,0.28432314]
["bitfinex","SOLUSD",1749042603430,19.8083697,155.35,155.32,0.28432314]
["bitfinex","SOLUSD",1749042603643,28.4426413,155.37,155.33,0.14216157]
["bitfinex","SOLUSD",1749042603837,6.1222,155.4,155.33,39.02666484]
["bitfinex","SOLUSD",1749042603838,20.610311,155.38,155.33,39.02666484]
["bitfinex","SOLUSD",1749042604323,19.8083697,155.37,155.33,39.02666484]
["bitfinex","SOLUSD",1749042607255,19.8083697,155.37,155.33,19.21829514]
["bitfinex","SOLUSD",1749042607465,19.8083697,155.37,155.33,39.02666484]
["bitfinex","SOLUSD",1749042610448,19.8083697,155.37,155.33,19.21829514]
["bitfinex","SOLUSD",1749042610767,0.8019413,155.39,155.33,0.42648471]
["bitfinex","SOLUSD",1749042610768,19.8083697,155.36,155.33,0.42648471]
["bitfinex","SOLUSD",1749042611665,19.8083697,155.37,155.33,0.42648471]
["bitfinex","SOLUSD",1749042612029,19.8083697,155.37,155.34,0.14216157]
["bitfinex","SOLUSD",1749042613256,19.8083697,155.36,155.32,20.23485441]
["bitfinex","SOLUSD",1749042613625,0.8019413,155.39,155.34,0.42648471]
["bitfinex","SOLUSD",1749042613626,19.8083697,155.37,155.34,0.42648471]
["bitfinex","SOLUSD",1749042613828,19.8083697,155.38,155.35,0.14216157]
["bitfinex","SOLUSD",1749042614048,20.610311,155.39,155.35,19.95053127]
["bitfinex","SOLUSD",1749042614361,19.8083697,155.4,155.35,18.64964886]
["bitfinex","SOLUSD",1749042614530,28.4331413,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1749042614731,48.241511,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1749042615158,19.8083697,155.4,155.36,20.23485441]
["bitfinex","SOLUSD",1749042616158,48.241511,155.41,155.36,20.23485441]
["bitfinex","SOLUSD",1749042616561,48.241511,155.41,155.36,0.42648471]
["bitfinex","SOLUSD",1749042616741,48.241511,155.41,155.36,39.02666484]
["bitfinex","SOLUSD",1749042617268,28.4331413,155.41,155.36,39.02666484]
["bitfinex","SOLUSD",1749042617443,19.8083697,155.4,155.36,19.21829514]
["bitfinex","SOLUSD",1749042617642,19.8083697,155.39,155.36,19.21829514]
["bitfinex","SOLUSD",1749042620941,19.8083697,155.39,155.35,19.21829514]
["bitfinex","SOLUSD",1749042621266,19.8083697,155.37,155.35,0.14216157]
["bitfinex","SOLUSD",1749042621469,19.8083697,155.36,155.34,0.14216157]
["bitfinex","SOLUSD",1749042621639,19.8083697,155.36,155.34,0.42648471]
["bitfinex","SOLUSD",1749042622042,19.8083697,155.36,155.34,0.28432314]
["bitfinex","SOLUSD",1749042622450,19.8083697,155.35,155.33,0.14216157]
["bitfinex","SOLUSD",1749042622742,19.8083697,155.35,155.33,0.42648471]
["bitfinex","SOLUSD",1749042624060,45.8083697,155.35,155.33,0.42648471]
["bitfinex","SOLUSD",1749042626260,19.8083697,155.35,155.33,0.42648471]
["bitfinex","SOLUSD",1749042626461,28.4331413,155.41,155.33,0.28432314]
["bitfinex","SOLUSD",1749042626666,19.8083697,155.35,155.33,0.28432314]
["bitfinex","SOLUSD",1749042627675,19.8083697,155.35,155.32,19.21829514]
["bitfinex","SOLUSD",1749042629872,19.8083697,155.36,155.32,39.02666484]
["bitfinex","SOLUSD",1749042630369,19.8083697,155.35,155.32,39.02666484]
["bitfinex","SOLUSD",1749042631868,19.8083697,155.35,155.32,19.21829514]
["bitfinex","SOLUSD",1749042632757,19.8083697,155.33,155.27,6.4694]
["bitfinex","SOLUSD",1749042632963,19.8083697,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1749042633169,19.8083697,155.31,155.28,0.56864628]
["bitfinex","SOLUSD",1749042634160,19.8083697,155.29,155.28,0.14216157]
["bitfinex","SOLUSD",1749042634362,19.8083697,155.29,155.28,0.42648471]
["bitfinex","SOLUSD",1749042634761,19.8083697,155.29,155.27,0.14216157]
["bitfinex","SOLUSD",1749042634972,19.8083697,155.28,155.27,0.14216157]
["bitfinex","SOLUSD",1749042638452,19.8083697,155.29,155.27,0.14216157]
["bitfinex","SOLUSD",1749042638778,1.568,155.35,155.29,19.21829514]
["bitfinex","SOLUSD",1749042638779,2.3699413,155.35,155.29,19.21829514]
["bitfinex","SOLUSD",1749042639083,19.8083697,155.34,155.3,19.8083697]
["bitfinex","SOLUSD",1749042639862,19.8083697,155.33,155.29,39.02666484]
["bitfinex","SOLUSD",1749042640451,19.8083697,155.34,155.31,0.42648471]
["bitfinex","SOLUSD",1749042640873,22.178311,155.35,155.31,20.23485441]
["bitfinex","SOLUSD",1749042641071,21.3763697,155.35,155.31,20.23485441]
["bitfinex","SOLUSD",1749042641267,19.8083697,155.36,155.33,0.42648471]
["bitfinex","SOLUSD",1749042641473,19.8083697,155.37,155.33,39.02666484]
["bitfinex","SOLUSD",1749042642165,19.8083697,155.36,155.33,19.21829514]
["bitfinex","SOLUSD",1749042643879,19.8083697,155.37,155.33,39.02666484]
["bitfinex","SOLUSD",1749042644370,19.8083697,155.38,155.34,19.8083697]
["bitfinex","SOLUSD",1749042644972,2.3330413,155.39,155.35,19.21829514]
["bitfinex","SOLUSD",1749042645177,21.3394697,155.39,155.35,39.02666484]
["bitfinex","SOLUSD",1749042645390,21.3394697,155.39,155.35,19.21829514]
["bitfinex","SOLUSD",1749042645391,19.8083697,155.38,155.35,19.21829514]
["bitfinex","SOLUSD",1749042650277,21.3394697,155.39,155.35,19.21829514]
["bitfinex","SOLUSD",1749042651184,19.8083697,155.38,155.35,19.21829514]
["bitfinex","SOLUSD",1749042652370,46.610311,155.41,155.37,20.23485441]
["bitfinex","SOLUSD",1749042652672,45.8083697,155.41,155.37,20.23485441]
["bitfinex","SOLUSD",1749042652889,19.8083697,155.41,155.37,20.23485441]
["bitfinex","SOLUSD",1749042653575,19.8083697,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1749042656293,19.8083697,155.39,155.36,0.14216157]
["bitfinex","SOLUSD",1749042656462,19.8083697,155.37,155.36,0.14216157]
["bitfinex","SOLUSD",1749042657375,19.8083697,155.37,155.34,0.56864628]
["bitfinex","SOLUSD",1749042657566,19.8083697,155.37,155.34,0.42648471]
["bitfinex","SOLUSD",1749042657773,19.8083697,155.36,155.32,18.79181043]
["bitfinex","SOLUSD",1749042657969,19.8083697,155.36,155.33,0.28432314]
["bitfinex","SOLUSD",1749042658169,19.8083697,155.35,155.33,0.28432314]
["bitfinex","SOLUSD",1749042658386,6.5376,155.4,155.32,0.14216157]
["bitfinex","SOLUSD",1749042658387,19.8083697,155.34,155.32,0.14216157]
["bitfinex","SOLUSD",1749042658894,19.8083697,155.36,155.34,0.42648471]
["bitfinex","SOLUSD",1749042659578,19.8083697,155.35,155.34,0.42648471]
["bitfinex","SOLUSD",1749042660670,19.8083697,155.35,155.31,19.21829514]
["bitfinex","SOLUSD",1749042660883,19.8083697,155.34,155.31,18.933972]
["bitfinex","SOLUSD",1749042661094,0.8019413,155.37,155.32,0.28432314]
["bitfinex","SOLUSD",1749042661295,19.8083697,155.34,155.31,18.933972]
["bitfinex","SOLUSD",1749042661598,19.8083697,155.34,155.32,0.28432314]
["bitfinex","SOLUSD",1749042663090,19.8083697,155.35,155.32,0.28432314]
["bitfinex","SOLUSD",1749042664600,19.8083697,155.36,155.33,0.14216157]
["bitfinex","SOLUSD",1749042664773,19.8083697,155.35,155.33,0.14216157]
["bitfinex","SOLUSD",1749042665981,19.8083697,155.36,155.33,0.14216157]
["bitfinex","SOLUSD",1749042666905,2.4142413,155.38,155.34,18.933972]
["bitfinex","SOLUSD",1749042667075,21.4206697,155.38,155.35,0.14216157]
["bitfinex","SOLUSD",1749042667273,19.8083697,155.36,155.35,0.14216157]
["bitfinex","SOLUSD",1749042667477,19.8083697,155.36,155.33,0.14216157]
["bitfinex","SOLUSD",1749042667785,19.8083697,155.35,155.33,0.14216157]
["bitfinex","SOLUSD",1749042668180,19.8083697,155.34,155.32,0.42648471]
["bitfinex","SOLUSD",1749042668806,19.8083697,155.33,155.28,0.56864628]
["bitfinex","SOLUSD",1749042668998,19.8083697,155.31,155.27,0.14216157]
["bitfinex","SOLUSD",1749042669181,26.0,155.35,155.27,18.79181043]
["bitfinex","SOLUSD",1749042669182,19.8083697,155.3,155.27,18.79181043]
["bitfinex","SOLUSD",1749042669891,19.8083697,155.3,155.28,0.28432314]
["bitfinex","SOLUSD",1749042670706,20.610311,155.29,155.27,0.14216157]
["bitfinex","SOLUSD",1749042671003,19.8083697,155.28,155.27,0.14216157]
["bitfinex","SOLUSD",1749042671787,0.8019413,155.31,155.27,0.14216157]
["bitfinex","SOLUSD",1749042671788,19.8083697,155.29,155.27,0.14216157]
["bitfinex","SOLUSD",1749042672404,19.8083697,155.3,155.27,19.21829514]
["bitfinex","SOLUSD",1749042674501,19.8083697,155.31,155.27,19.21829514]
["bitfinex","SOLUSD",1749042675180,22.228711,155.32,155.28,19.8083697]
["bitfinex","SOLUSD",1749042675376,20.610311,155.32,155.28,19.8083697]
["bitfinex","SOLUSD",1749042676304,0.8019413,155.32,155.29,0.42648471]
["bitfinex","SOLUSD",1749042676504,46.610311,155.33,155.29,20.23485441]
["bitfinex","SOLUSD",1749042676691,45.8083697,155.33,155.29,20.23485441]
["bitfinex","SOLUSD",1749042677286,45.8083697,155.33,155.29,0.28432314]
["bitfinex","SOLUSD",1749042677486,45.8083697,155.33,155.3,0.14216157]
["bitfinex","SOLUSD",1749042678799,1.5594,155.35,155.31,0.14216157]
["bitfinex","SOLUSD",1749042678800,19.8083697,155.34,155.31,0.14216157]
["bitfinex","SOLUSD",1749042679395,28.3613413,155.35,155.31,0.14216157]
["bitfinex","SOLUSD",1749042679594,48.169711,155.35,155.31,0.14216157]
["bitfinex","SOLUSD",1749042680285,26.0,155.35,155.31,20.23485441]
["bitfinex","SOLUSD",1749042680615,6.9626413,155.38,155.31,20.23485441]
["bitfinex","SOLUSD",1749042680616,19.8083697,155.37,155.33,19.95053127]
["bitfinex","SOLUSD",1749042680809,0.8019413,155.37,155.33,19.95053127]
["bitfinex","SOLUSD",1749042681112,20.610311,155.38,155.35,0.14216157]
["bitfinex","SOLUSD",1749042681699,19.8083697,155.37,155.35,0.14216157]
["bitfinex","SOLUSD",1749042682424,2.4364413,155.39,155.33,0.42648471]
["bitfinex","SOLUSD",1749042682622,19.8083697,155.34,155.33,0.14216157]
["bitfinex","SOLUSD",1749042682827,19.8083697,155.34,155.3,0.42648471]
["bitfinex","SOLUSD",1749042683000,19.8083697,155.32,155.3,0.14216157]
["bitfinex","SOLUSD",1749042683199,20.610311,155.31,155.3,0.14216157]
["bitfinex","SOLUSD",1749042683512,26.0,155.32,155.28,20.23485441]
["bitfinex","SOLUSD",1749042683513,19.8083697,155.32,155.28,20.23485441]
["bitfinex","SOLUSD",1749042683697,19.8083697,155.32,155.28,27.97047106]
["bitfinex","SOLUSD",1749042684601,19.8083697,155.32,155.28,27.97047106]
["bitfinex","SOLUSD",1749042685099,20.610311,155.32,155.28,27.97047106]
["bitfinex","SOLUSD",1749042685915,27.5666,155.33,155.28,27.97047106]
["bitfinex","SOLUSD",1749042686142,20.610311,155.32,155.28,27.97047106]
["bitfinex","SOLUSD",1749042686520,19.8083697,155.32,155.28,27.97047106]
["bitfinex","SOLUSD",1749042687018,20.610311,155.32,155.28,19.95053127]
["bitfinex","SOLUSD",1749042689425,19.8083697,155.32,155.28,19.95053127]
["bitfinex","SOLUSD",1749042689745,0.8019413,155.32,155.28,19.95053127]
["bitfinex","SOLUSD",1749042689904,1.5666,155.33,155.3,19.95053127]
["bitfinex","SOLUSD",1749042690213,20.610311,155.34,155.3,19.95053127]
["bitfinex","SOLUSD",1749042691725,20.610311,155.35,155.31,19.8083697]
["bitfinex","SOLUSD",1749042693310,19.8083697,155.34,155.3,0.42648471]
["bitfinex","SOLUSD",1749042693511,19.8083697,155.32,155.3,0.42648471]
["bitfinex","SOLUSD",1749042693714,19.8083697,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749042694113,19.8083697,155.32,155.29,0.42648471]
["bitfinex","SOLUSD",1749042694810,19.8083697,155.32,155.27,20.09269284]
["bitfinex","SOLUSD",1749042695029,19.8083697,155.31,155.28,0.42648471]
["bitfinex","SOLUSD",1749042695210,19.8083697,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1749042695631,19.8083697,155.3,155.28,0.28432314]
["bitfinex","SOLUSD",1749042696015,25.8596697,155.36,155.26,0.14216157]
["bitfinex","SOLUSD",1749042696016,20.610311,155.29,155.26,0.14216157]
["bitfinex","SOLUSD",1749042696216,19.8083697,155.28,155.26,0.14216157]
["bitfinex","SOLUSD",1749042696522,19.8083697,155.28,155.26,0.42648471]
["bitfinex","SOLUSD",1749042697039,19.8083697,155.28,155.26,0.28432314]
["bitfinex","SOLUSD",1749042700427,47.3298697,155.31,155.26,18.933972]
["bitfinex","SOLUSD",1749042700630,27.5215,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1749042701008,48.131811,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1749042701535,19.8083697,155.3,155.27,0.42648471]
["bitfinex","SOLUSD",1749042702136,19.8083697,155.29,155.26,0.42648471]
["bitfinex","SOLUSD",1749042704834,19.8083697,155.29,155.26,20.09269284]
["bitfinex","SOLUSD",1749042705030,19.8083697,155.3,155.26,20.09269284]
["bitfinex","SOLUSD",1749042705347,19.8083697,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749042707929,21.3298697,155.31,155.27,19.8083697]
["bitfinex","SOLUSD",1749042708121,19.8083697,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1749042708307,0.8019413,155.33,155.29,19.8083697]
["bitfinex","SOLUSD",1749042708507,20.610311,155.33,155.29,19.8083697]
["bitfinex","SOLUSD",1749042708933,20.610311,155.33,155.28,20.09269284]
["bitfinex","SOLUSD",1749042708934,19.8083697,155.32,155.28,20.09269284]
["bitfinex","SOLUSD",1749042709435,19.8083697,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1749042710035,19.8083697,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749042710204,19.8083697,155.28,155.26,0.28432314]
["bitfinex","SOLUSD",1749042710632,19.8083697,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749042717737,0.8019413,155.33,155.26,0.28432314]
["bitfinex","SOLUSD",1749042717936,19.8083697,155.3,155.26,20.09269284]
["bitfinex","SOLUSD",1749042718668,26.8019413,155.33,155.26,20.09269284]
["bitfinex","SOLUSD",1749042718937,19.8083697,155.31,155.27,19.8083697]
["bitfinex","SOLUSD",1749042719134,19.8083697,155.31,155.26,38.88450327]
["bitfinex","SOLUSD",1749042719335,19.8083697,155.3,155.26,38.88450327]
["bitfinex","SOLUSD",1749042719722,19.8083697,155.28,155.26,0.28432314]
["bitfinex","SOLUSD",1749042719969,0.8019413,155.32,155.26,0.28432314]
["bitfinex","SOLUSD",1749042720279,19.8083697,155.3,155.26,20.09269284]
["bitfinex","SOLUSD",1749042720476,26.0,155.34,155.28,0.28432314]
["bitfinex","SOLUSD",1749042720477,19.8083697,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1749042721085,19.8083697,155.32,155.28,20.09269284]
["bitfinex","SOLUSD",1749042721286,19.8083697,155.32,155.28,0.28432314]
["bitfinex","SOLUSD",1749042722371,20.610311,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1749042722754,19.8083697,155.3,155.27,0.28432314]
["bitfinex","SOLUSD",1749042722957,19.8083697,155.28,155.26,0.28432314]
["bitfinex","SOLUSD",1749042723278,19.8083697,155.28,155.25,7.91478706]
["bitfinex","SOLUSD",1749042723482,19.8083697,155.29,155.25,7.91478706]
["bitfinex","SOLUSD",1749042723693,19.8083697,155.29,155.26,0.28432314]
["bitfinex","SOLUSD",1749042724050,19.8083697,155.3,155.26,0.28432314]
["bitfinex","SOLUSD",1749042724268,0.8019413,155.33,155.26,38.88450327]
["bitfinex","SOLUSD",1749042724485,19.8083697,155.3,155.26,38.88450327]
["bitfinex","SOLUSD",1749042724779,19.8083697,155.31,155.26,38.88450327]
["bitfinex","SOLUSD",1749042724979,19.8083697,155.31,155.27,19.8083697]
["bitfinex","SOLUSD",1749042725188,19.8083697,155.32,155.28,0.28432314]
["bitfinex","SOLUSD",1749042726871,19.8083697,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1749042728686,0.8019413,155.34,155.28,20.09269284]
["bitfinex","SOLUSD",1749042728862,19.8083697,155.33,155.3,0.28432314]
["bitfinex","SOLUSD",1749042729478,19.8083697,155.32,155.3,0.28432314]
["bitfinex","SOLUSD",1749042732769,0.8019413,155.34,155.3,0.28432314]
["bitfinex","SOLUSD",1749042732770,19.8083697,155.33,155.3,0.28432314]
["bitfinex","SOLUSD",1749042733075,0.8019413,155.34,155.24,26.0]
["bitfinex","SOLUSD",1749042733263,19.8083697,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749042734175,19.8083697,155.33,155.29,0.14216157]
["bitfinex","SOLUSD",1749042734391,19.8083697,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749042736668,19.8083697,155.31,155.27,27.42842011]
["bitfinex","SOLUSD",1749042736865,19.8083697,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1749042737170,19.8083697,155.29,155.27,7.62005041]
["bitfinex","SOLUSD",1749042737386,19.8083697,155.28,155.27,7.62005041]
["bitfinex","SOLUSD",1749042748016,20.610311,155.28,155.27,7.62005041]
["bitfinex","SOLUSD",1749042749408,20.610311,155.28,155.22,0.14216157]
["bitfinex","SOLUSD",1749042749612,19.8083697,155.25,155.22,0.14216157]
["bitfinex","SOLUSD",1749042750117,19.8083697,155.25,155.21,19.07613357]
["bitfinex","SOLUSD",1749042750321,19.8083697,155.25,155.21,38.88450327]
["bitfinex","SOLUSD",1749042751315,0.8019413,155.28,155.24,19.95053127]
["bitfinex","SOLUSD",1749042751527,0.8019413,155.29,155.25,19.8083697]
["bitfinex","SOLUSD",1749042751689,22.132111,155.3,155.26,0.14216157]
["bitfinex","SOLUSD",1749042752614,32.6092,155.31,155.27,19.8083697]
["bitfinex","SOLUSD",1749042752615,19.8083697,155.31,155.27,19.8083697]
["bitfinex","SOLUSD",1749042753000,20.610311,155.31,155.27,19.8083697]
["bitfinex","SOLUSD",1749042754391,19.8083697,155.31,155.24,0.14216157]
["bitfinex","SOLUSD",1749042754624,20.610311,155.31,155.27,19.8083697]
["bitfinex","SOLUSD",1749042754800,20.610311,155.31,155.24,0.14216157]
["bitfinex","SOLUSD",1749042755004,20.610311,155.31,155.27,19.8083697]
["bitfinex","SOLUSD",1749042755411,19.8083697,155.32,155.27,19.8083697]
["bitfinex","SOLUSD",1749042755609,19.8083697,155.33,155.29,19.8083697]
["bitfinex","SOLUSD",1749042755810,48.206511,155.34,155.3,19.8083697]
["bitfinex","SOLUSD",1749042756018,28.3981413,155.34,155.3,19.8083697]
["bitfinex","SOLUSD",1749042756313,22.206511,155.34,155.3,19.8083697]
["bitfinex","SOLUSD",1749042756515,19.8083697,155.33,155.29,19.8083697]
["bitfinex","SOLUSD",1749042757920,0.8019413,155.32,155.26,19.07613357]
["bitfinex","SOLUSD",1749042758126,19.8083697,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1749042758507,19.8083697,155.32,155.28,19.95053127]
["bitfinex","SOLUSD",1749042759011,2.3981413,155.34,155.29,19.8083697]
["bitfinex","SOLUSD",1749042759214,22.206511,155.34,155.3,0.14216157]
["bitfinex","SOLUSD",1749042760909,19.8083697,155.35,155.3,19.95053127]
["bitfinex","SOLUSD",1749042761542,19.8083697,155.35,155.31,19.8083697]
["bitfinex","SOLUSD",1749042761747,19.8083697,155.36,155.32,19.8083697]
["bitfinex","SOLUSD",1749042762634,2.3696413,155.38,155.33,19.95053127]
["bitfinex","SOLUSD",1749042762935,1.5677,155.38,155.35,19.8083697]
["bitfinex","SOLUSD",1749042763114,21.3760697,155.38,155.35,0.14216157]
["bitfinex","SOLUSD",1749042764225,21.3760697,155.38,155.34,19.8083697]
["bitfinex","SOLUSD",1749042765021,20.610311,155.37,155.33,19.95053127]
["bitfinex","SOLUSD",1749042765220,19.8083697,155.37,155.33,19.95053127]
["bitfinex","SOLUSD",1749042766138,19.8083697,155.37,155.33,0.14216157]
["bitfinex","SOLUSD",1749042766338,20.610311,155.36,155.32,19.95053127]
["bitfinex","SOLUSD",1749042767738,19.8083697,155.37,155.33,19.8083697]
["bitfinex","SOLUSD",1749042769810,19.8083697,155.37,155.32,19.95053127]
["bitfinex","SOLUSD",1749042770010,19.8083697,155.37,155.32,20.23485441]
["bitfinex","SOLUSD",1749042770640,20.610311,155.37,155.32,20.23485441]
["bitfinex","SOLUSD",1749042771216,16.66335419,155.43,155.36,38.88450327]
["bitfinex","SOLUSD",1749042771217,0.8019413,155.42,155.36,38.88450327]
["bitfinex","SOLUSD",1749042771411,19.8083697,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042771643,27.5521,155.45,155.39,19.8083697]
["bitfinex","SOLUSD",1749042771644,20.610311,155.44,155.39,19.8083697]
["bitfinex","SOLUSD",1749042772134,20.610311,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042772640,20.610311,155.44,155.39,19.8083697]
["bitfinex","SOLUSD",1749042772849,20.610311,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042773226,20.610311,155.44,155.39,19.8083697]
["bitfinex","SOLUSD",1749042773715,19.8083697,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042774135,0.8019413,155.42,155.39,19.8083697]
["bitfinex","SOLUSD",1749042774646,19.8083697,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042774945,0.8019413,155.42,155.39,19.8083697]
["bitfinex","SOLUSD",1749042775740,19.8083697,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042776044,19.8083697,155.43,155.39,0.14216157]
["bitfinex","SOLUSD",1749042776278,0.8019413,155.42,155.39,0.14216157]
["bitfinex","SOLUSD",1749042776447,20.610311,155.42,155.39,0.14216157]
["bitfinex","SOLUSD",1749042776652,19.8083697,155.42,155.39,0.14216157]
["bitfinex","SOLUSD",1749042778242,2.3540413,155.45,155.39,0.14216157]
["bitfinex","SOLUSD",1749042778458,19.8083697,155.43,155.39,0.14216157]
["bitfinex","SOLUSD",1749042779025,20.610311,155.42,155.36,18.64964886]
["bitfinex","SOLUSD",1749042779231,19.8083697,155.41,155.36,19.8083697]
["bitfinex","SOLUSD",1749042779727,0.8019413,155.4,155.37,0.14216157]
["bitfinex","SOLUSD",1749042779929,19.8083697,155.38,155.36,0.14216157]
["bitfinex","SOLUSD",1749042780136,19.8083697,155.38,155.34,18.64964886]
["bitfinex","SOLUSD",1749042780331,19.8083697,155.37,155.33,19.8083697]
["bitfinex","SOLUSD",1749042780752,19.8083697,155.39,155.3,18.64964886]
["bitfinex","SOLUSD",1749042780961,0.8019413,155.4,155.37,19.07613357]
["bitfinex","SOLUSD",1749042781138,3.34895251,155.49,155.4,19.07613357]
["bitfinex","SOLUSD",1749042781139,0.8019413,155.47,155.4,19.07613357]
["bitfinex","SOLUSD",1749042781333,7.8094,155.49,155.4,19.07613357]
["bitfinex","SOLUSD",1749042781334,28.419711,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749042781569,2.4332413,155.49,155.41,0.14216157]
["bitfinex","SOLUSD",1749042781870,2.4332413,155.49,155.46,19.8083697]
["bitfinex","SOLUSD",1749042782023,2.4332413,155.49,155.41,0.56864628]
["bitfinex","SOLUSD",1749042782024,19.8083697,155.48,155.43,19.8083697]
["bitfinex","SOLUSD",1749042782224,0.8019413,155.47,155.43,19.8083697]
["bitfinex","SOLUSD",1749042782446,0.8019413,155.47,155.43,19.95053127]
["bitfinex","SOLUSD",1749042783232,20.610311,155.47,155.42,19.8083697]
["bitfinex","SOLUSD",1749042783452,19.8083697,155.46,155.42,19.8083697]
["bitfinex","SOLUSD",1749042784547,19.8083697,155.46,155.41,0.28432314]
["bitfinex","SOLUSD",1749042784751,19.8083697,155.46,155.42,19.8083697]
["bitfinex","SOLUSD",1749042785144,19.8083697,155.46,155.42,0.14216157]
["bitfinex","SOLUSD",1749042785363,20.610311,155.45,155.41,19.8083697]
["bitfinex","SOLUSD",1749042785727,19.8083697,155.44,155.41,0.14216157]
["bitfinex","SOLUSD",1749042786651,19.8083697,155.44,155.4,0.14216157]
["bitfinex","SOLUSD",1749042787027,20.610311,155.43,155.38,7.20413283]
["bitfinex","SOLUSD",1749042787356,19.8083697,155.42,155.38,27.01250253]
["bitfinex","SOLUSD",1749042787570,19.8083697,155.42,155.39,0.14216157]
["bitfinex","SOLUSD",1749042789155,19.8083697,155.43,155.39,0.14216157]
["bitfinex","SOLUSD",1749042789752,0.8019413,155.5,155.44,0.28432314]
["bitfinex","SOLUSD",1749042789957,1.5807,155.54,155.49,19.8083697]
["bitfinex","SOLUSD",1749042790252,1.5807,155.54,155.51,19.8083697]
["bitfinex","SOLUSD",1749042790457,0.8019413,155.57,155.52,19.8083697]
["bitfinex","SOLUSD",1749042790644,20.610311,155.57,155.52,19.8083697]
["bitfinex","SOLUSD",1749042792059,20.610311,155.57,155.53,19.8083697]
["bitfinex","SOLUSD",1749042792245,0.8019413,155.57,155.53,19.8083697]
["bitfinex","SOLUSD",1749042792564,20.610311,155.57,155.53,19.8083697]
["bitfinex","SOLUSD",1749042792953,20.610311,155.57,155.52,19.8083697]
["bitfinex","SOLUSD",1749042793163,19.8083697,155.56,155.51,19.8083697]
["bitfinex","SOLUSD",1749042793330,20.610311,155.55,155.5,19.8083697]
["bitfinex","SOLUSD",1749042794159,20.610311,155.55,155.51,19.8083697]
["bitfinex","SOLUSD",1749042794343,20.610311,155.55,155.52,19.8083697]
["bitfinex","SOLUSD",1749042794344,0.8019413,155.55,155.52,19.8083697]
["bitfinex","SOLUSD",1749042794545,19.8083697,155.57,155.53,19.8083697]
["bitfinex","SOLUSD",1749042794866,0.8019413,155.56,155.53,19.8083697]
["bitfinex","SOLUSD",1749042795235,0.8019413,155.58,155.53,19.8083697]
["bitfinex","SOLUSD",1749042795431,19.8083697,155.57,155.53,19.8083697]
["bitfinex","SOLUSD",1749042795649,0.8019413,155.56,155.53,19.8083697]
["bitfinex","SOLUSD",1749042796243,0.8019413,155.56,155.52,19.8083697]
["bitfinex","SOLUSD",1749042796549,20.610311,155.56,155.51,19.8083697]
["bitfinex","SOLUSD",1749042797060,19.8083697,155.53,155.49,20.23485441]
["bitfinex","SOLUSD",1749042797557,19.8083697,155.51,155.46,19.8083697]
["bitfinex","SOLUSD",1749042797775,19.8083697,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749042798139,19.8083697,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749042798334,0.8019413,155.5,155.47,19.8083697]
["bitfinex","SOLUSD",1749042798662,19.8083697,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749042799373,0.8019413,155.5,155.45,0.14216157]
["bitfinex","SOLUSD",1749042799532,20.610311,155.5,155.45,19.8083697]
["bitfinex","SOLUSD",1749042800158,19.8083697,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749042800371,0.8019413,155.48,155.44,38.7423417]
["bitfinex","SOLUSD",1749042800758,19.8083697,155.47,155.44,26.0]
["bitfinex","SOLUSD",1749042802376,19.8083697,155.48,155.44,26.0]
["bitfinex","SOLUSD",1749042802536,20.610311,155.47,155.44,26.0]
["bitfinex","SOLUSD",1749042802940,19.8083697,155.46,155.38,7.3462944]
["bitfinex","SOLUSD",1749042803139,27.5682,155.51,155.38,7.3462944]
["bitfinex","SOLUSD",1749042803140,19.8083697,155.44,155.39,19.8083697]
["bitfinex","SOLUSD",1749042803445,19.8083697,155.44,155.4,0.42648471]
["bitfinex","SOLUSD",1749042803839,19.8083697,155.46,155.41,19.8083697]
["bitfinex","SOLUSD",1749042804047,0.8019413,155.45,155.41,19.8083697]
["bitfinex","SOLUSD",1749042804666,20.610311,155.45,155.4,0.42648471]
["bitfinex","SOLUSD",1749042804864,20.610311,155.45,155.4,20.23485441]
["bitfinex","SOLUSD",1749042805251,20.610311,155.45,155.41,19.8083697]
["bitfinex","SOLUSD",1749042806046,20.610311,155.45,155.4,20.23485441]
["bitfinex","SOLUSD",1749042807967,20.610311,155.45,155.41,19.8083697]
["bitfinex","SOLUSD",1749042808181,20.610311,155.45,155.4,20.23485441]
["bitfinex","SOLUSD",1749042808652,19.8083697,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042809769,19.8083697,155.42,155.38,7.20413283]
["bitfinex","SOLUSD",1749042811076,20.610311,155.41,155.38,7.20413283]
["bitfinex","SOLUSD",1749042811251,19.8083697,155.4,155.38,7.20413283]
["bitfinex","SOLUSD",1749042811850,19.8083697,155.39,155.38,7.20413283]
["bitfinex","SOLUSD",1749042812052,2.4028413,155.43,155.38,7.20413283]
["bitfinex","SOLUSD",1749042812053,19.8083697,155.4,155.38,7.20413283]
["bitfinex","SOLUSD",1749042812354,19.8083697,155.42,155.38,7.20413283]
["bitfinex","SOLUSD",1749042812562,0.8019413,155.41,155.38,7.20413283]
["bitfinex","SOLUSD",1749042812747,0.8019413,155.41,155.38,27.01250253]
["bitfinex","SOLUSD",1749042813952,1.6009,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042813953,22.211211,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042814162,21.4092697,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042815264,0.8019413,155.42,155.38,7.20413283]
["bitfinex","SOLUSD",1749042815447,0.8019413,155.42,155.38,27.01250253]
["bitfinex","SOLUSD",1749042815646,21.4092697,155.43,155.38,27.01250253]
["bitfinex","SOLUSD",1749042815848,19.8083697,155.44,155.39,19.8083697]
["bitfinex","SOLUSD",1749042816048,0.8019413,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042817378,20.610311,155.43,155.38,27.01250253]
["bitfinex","SOLUSD",1749042818369,19.8083697,155.42,155.38,27.01250253]
["bitfinex","SOLUSD",1749042818753,19.8083697,155.43,155.38,27.01250253]
["bitfinex","SOLUSD",1749042819868,19.8083697,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042821056,19.8083697,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042821669,19.8083697,155.45,155.4,19.8083697]
["bitfinex","SOLUSD",1749042821876,0.8019413,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042822075,0.8019413,155.44,155.38,7.20413283]
["bitfinex","SOLUSD",1749042822076,20.610311,155.44,155.38,7.20413283]
["bitfinex","SOLUSD",1749042822268,19.8083697,155.43,155.39,19.07613357]
["bitfinex","SOLUSD",1749042822648,19.8083697,155.43,155.39,38.88450327]
["bitfinex","SOLUSD",1749042826583,19.8083697,155.43,155.39,19.07613357]
["bitfinex","SOLUSD",1749042827780,19.8083697,155.42,155.38,27.01250253]
["bitfinex","SOLUSD",1749042828082,19.8083697,155.43,155.38,27.01250253]
["bitfinex","SOLUSD",1749042829174,0.8019413,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042829366,19.8083697,155.45,155.41,19.8083697]
["bitfinex","SOLUSD",1749042829573,20.610311,155.46,155.42,19.8083697]
["bitfinex","SOLUSD",1749042829778,38.60018013,155.52,155.43,19.8083697]
["bitfinex","SOLUSD",1749042829779,2.3761413,155.51,155.43,19.8083697]
["bitfinex","SOLUSD",1749042830090,2.3761413,155.51,155.46,19.8083697]
["bitfinex","SOLUSD",1749042830091,22.184511,155.51,155.46,19.8083697]
["bitfinex","SOLUSD",1749042832080,19.8083697,155.5,155.43,0.42648471]
["bitfinex","SOLUSD",1749042832286,0.8019413,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749042832589,19.8083697,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749042833284,19.8083697,155.47,155.43,19.07613357]
["bitfinex","SOLUSD",1749042833675,20.610311,155.46,155.42,19.07613357]
["bitfinex","SOLUSD",1749042834077,19.8083697,155.46,155.42,0.42648471]
["bitfinex","SOLUSD",1749042834279,19.8083697,155.46,155.42,19.07613357]
["bitfinex","SOLUSD",1749042834666,0.8019413,155.47,155.42,20.23485441]
["bitfinex","SOLUSD",1749042834982,19.8083697,155.47,155.42,20.23485441]
["bitfinex","SOLUSD",1749042835179,20.610311,155.48,155.43,19.8083697]
["bitfinex","SOLUSD",1749042835362,19.8083697,155.47,155.43,19.8083697]
["bitfinex","SOLUSD",1749042835568,19.8083697,155.47,155.43,18.64964886]
["bitfinex","SOLUSD",1749042835878,19.8083697,155.46,155.42,20.23485441]
["bitfinex","SOLUSD",1749042836873,19.8083697,155.47,155.42,20.23485441]
["bitfinex","SOLUSD",1749042837298,19.8083697,155.47,155.43,19.8083697]
["bitfinex","SOLUSD",1749042839392,19.8083697,155.47,155.39,19.21829514]
["bitfinex","SOLUSD",1749042839695,19.8083697,155.47,155.43,19.8083697]
["bitfinex","SOLUSD",1749042839995,1.5742,155.51,155.39,18.64964886]
["bitfinex","SOLUSD",1749042839996,19.8083697,155.44,155.39,18.64964886]
["bitfinex","SOLUSD",1749042840171,26.8019413,155.46,155.39,18.64964886]
["bitfinex","SOLUSD",1749042840172,19.8083697,155.43,155.39,18.64964886]
["bitfinex","SOLUSD",1749042840372,19.8083697,155.43,155.39,38.45801856]
["bitfinex","SOLUSD",1749042840673,19.8083697,155.42,155.39,18.64964886]
["bitfinex","SOLUSD",1749042841673,19.8083697,155.42,155.38,27.29682567]
["bitfinex","SOLUSD",1749042841999,19.8083697,155.42,155.38,27.01250253]
["bitfinex","SOLUSD",1749042842799,19.8083697,155.41,155.38,7.20413283]
["bitfinex","SOLUSD",1749042843006,26.0,155.39,155.38,7.20413283]
["bitfinex","SOLUSD",1749042843674,19.8083697,155.4,155.38,7.20413283]
["bitfinex","SOLUSD",1749042845416,20.610311,155.41,155.38,7.20413283]
["bitfinex","SOLUSD",1749042850406,19.8083697,155.41,155.38,7.20413283]
["bitfinex","SOLUSD",1749042852508,0.8019413,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042852509,20.610311,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042852708,20.610311,155.44,155.39,19.8083697]
["bitfinex","SOLUSD",1749042853800,19.8083697,155.44,155.39,19.8083697]
["bitfinex","SOLUSD",1749042855589,19.8083697,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042856406,0.8019413,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042856689,20.610311,155.43,155.39,19.07613357]
["bitfinex","SOLUSD",1749042857286,2.3783413,155.45,155.39,38.88450327]
["bitfinex","SOLUSD",1749042857511,19.8083697,155.43,155.39,38.88450327]
["bitfinex","SOLUSD",1749042858115,19.8083697,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042859115,26.0,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042859318,45.8083697,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042861013,26.0,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042861209,45.8083697,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042861418,2.3783413,155.45,155.4,19.8083697]
["bitfinex","SOLUSD",1749042861596,2.3783413,155.45,155.39,19.07613357]
["bitfinex","SOLUSD",1749042861597,22.186711,155.45,155.41,19.8083697]
["bitfinex","SOLUSD",1749042861801,20.610311,155.46,155.42,19.8083697]
["bitfinex","SOLUSD",1749042861997,0.8019413,155.46,155.42,19.8083697]
["bitfinex","SOLUSD",1749042862420,20.610311,155.46,155.42,19.8083697]
["bitfinex","SOLUSD",1749042862617,20.610311,155.46,155.41,19.8083697]
["bitfinex","SOLUSD",1749042864722,19.8083697,155.45,155.41,19.8083697]
["bitfinex","SOLUSD",1749042865225,19.8083697,155.45,155.4,0.28432314]
["bitfinex","SOLUSD",1749042865527,19.8083697,155.45,155.41,19.8083697]
["bitfinex","SOLUSD",1749042867603,19.8083697,155.44,155.4,20.09269284]
["bitfinex","SOLUSD",1749042867825,19.8083697,155.43,155.39,18.79181043]
["bitfinex","SOLUSD",1749042868026,19.8083697,155.42,155.38,7.20413283]
["bitfinex","SOLUSD",1749042868915,19.8083697,155.43,155.38,27.01250253]
["bitfinex","SOLUSD",1749042869116,19.08631762,155.43,155.38,27.01250253]
["bitfinex","SOLUSD",1749042869611,19.8083697,155.42,155.38,27.01250253]
["bitfinex","SOLUSD",1749042872329,26.0,155.46,155.38,27.01250253]
["bitfinex","SOLUSD",1749042872634,19.8083697,155.43,155.4,0.67]
["bitfinex","SOLUSD",1749042874134,19.8083697,155.44,155.4,20.4783697]
["bitfinex","SOLUSD",1749042874618,19.8083697,155.44,155.4,0.67]
["bitfinex","SOLUSD",1749042875235,19.8083697,155.43,155.4,0.67]
["bitfinex","SOLUSD",1749042881034,19.8083697,155.41,155.4,0.67]
["bitfinex","SOLUSD",1749042882120,19.8083697,155.41,155.38,7.20413283]
["bitfinex","SOLUSD",1749042882121,26.0,155.39,155.38,7.20413283]
["bitfinex","SOLUSD",1749042882318,45.8083697,155.39,155.38,7.20413283]
["bitfinex","SOLUSD",1749042882524,45.8083697,155.39,155.29,1.58136157]
["bitfinex","SOLUSD",1749042882725,19.8083697,155.34,155.3,19.8083697]
["bitfinex","SOLUSD",1749042882936,19.8083697,155.35,155.31,19.07613357]
["bitfinex","SOLUSD",1749042883149,19.8083697,155.36,155.31,46.03883158]
["bitfinex","SOLUSD",1749042885038,19.8083697,155.36,155.31,27.38918272]
["bitfinex","SOLUSD",1749042888526,20.610311,155.38,155.34,19.8083697]
["bitfinex","SOLUSD",1749042889648,19.8083697,155.37,155.33,20.23485441]
["bitfinex","SOLUSD",1749042890252,19.8083697,155.37,155.33,0.42648471]
["bitfinex","SOLUSD",1749042890748,19.8083697,155.37,155.32,38.45801856]
["bitfinex","SOLUSD",1749042891437,19.8083697,155.39,155.35,38.88450327]
["bitfinex","SOLUSD",1749042891633,19.8083697,155.4,155.35,38.88450327]
["bitfinex","SOLUSD",1749042892527,19.8083697,155.39,155.35,38.88450327]
["bitfinex","SOLUSD",1749042893454,19.8083697,155.41,155.37,19.8083697]
["bitfinex","SOLUSD",1749042896137,20.610311,155.42,155.37,19.8083697]
["bitfinex","SOLUSD",1749042896340,0.8019413,155.42,155.38,19.8083697]
["bitfinex","SOLUSD",1749042896861,22.142611,155.43,155.38,19.8083697]
["bitfinex","SOLUSD",1749042897444,22.142611,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042898848,2.3342413,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042899637,22.142611,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042900854,22.142611,155.43,155.38,19.8083697]
["bitfinex","SOLUSD",1749042901458,2.3342413,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042901767,20.610311,155.43,155.38,19.8083697]
["bitfinex","SOLUSD",1749042902465,20.610311,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042903551,20.610311,155.43,155.38,19.8083697]
["bitfinex","SOLUSD",1749042903752,19.8083697,155.41,155.37,19.95053127]
["bitfinex","SOLUSD",1749042904063,20.610311,155.4,155.35,19.95053127]
["bitfinex","SOLUSD",1749042904367,20.610311,155.4,155.33,18.64964886]
["bitfinex","SOLUSD",1749042904547,20.610311,155.4,155.34,0.42648471]
["bitfinex","SOLUSD",1749042904745,19.8083697,155.39,155.34,0.42648471]
["bitfinex","SOLUSD",1749042904943,0.8019413,155.38,155.34,20.23485441]
["bitfinex","SOLUSD",1749042905150,19.8083697,155.39,155.35,19.8083697]
["bitfinex","SOLUSD",1749042905666,19.8083697,155.4,155.35,19.8083697]
["bitfinex","SOLUSD",1749042905844,0.8019413,155.39,155.35,19.8083697]
["bitfinex","SOLUSD",1749042907262,20.610311,155.39,155.35,19.8083697]
["bitfinex","SOLUSD",1749042907459,20.610311,155.39,155.34,20.23485441]
["bitfinex","SOLUSD",1749042909077,19.8083697,155.38,155.34,19.8083697]
["bitfinex","SOLUSD",1749042910062,19.8083697,155.39,155.34,19.8083697]
["bitfinex","SOLUSD",1749042910249,19.8083697,155.4,155.35,19.8083697]
["bitfinex","SOLUSD",1749042910455,20.610311,155.4,155.35,19.8083697]
["bitfinex","SOLUSD",1749042910751,2.4604413,155.41,155.37,19.8083697]
["bitfinex","SOLUSD",1749042910972,0.8019413,155.43,155.4,19.8083697]
["bitfinex","SOLUSD",1749042911152,19.8083697,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042911346,22.154511,155.45,155.41,19.8083697]
["bitfinex","SOLUSD",1749042912073,19.8083697,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042912377,0.8019413,155.43,155.4,19.8083697]
["bitfinex","SOLUSD",1749042912967,20.610311,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042913180,19.8083697,155.42,155.38,19.8083697]
["bitfinex","SOLUSD",1749042914348,19.8083697,155.43,155.38,19.8083697]
["bitfinex","SOLUSD",1749042914547,0.8019413,155.42,155.38,19.8083697]
["bitfinex","SOLUSD",1749042914747,20.610311,155.42,155.37,20.23485441]
["bitfinex","SOLUSD",1749042915147,19.8083697,155.39,155.35,19.8083697]
["bitfinex","SOLUSD",1749042915351,0.8019413,155.38,155.33,19.8083697]
["bitfinex","SOLUSD",1749042915577,1.5185,155.41,155.33,19.8083697]
["bitfinex","SOLUSD",1749042915578,19.8083697,155.37,155.33,27.13327891]
["bitfinex","SOLUSD",1749042915765,19.8083697,155.38,155.33,27.13327891]
["bitfinex","SOLUSD",1749042916575,0.8019413,155.4,155.33,27.13327891]
["bitfinex","SOLUSD",1749042916576,45.8083697,155.37,155.33,27.13327891]
["bitfinex","SOLUSD",1749042917077,26.0,155.37,155.34,19.8083697]
["bitfinex","SOLUSD",1749042917955,19.8083697,155.37,155.33,27.13327891]
["bitfinex","SOLUSD",1749042918667,19.8083697,155.37,155.33,19.8083697]
["bitfinex","SOLUSD",1749042919168,20.610311,155.4,155.35,19.8083697]
["bitfinex","SOLUSD",1749042919366,20.610311,155.4,155.35,27.06181978]
["bitfinex","SOLUSD",1749042919673,19.8083697,155.39,155.35,7.25345008]
["bitfinex","SOLUSD",1749042919859,20.610311,155.38,155.35,7.25345008]
["bitfinex","SOLUSD",1749042920062,19.8083697,155.37,155.35,7.25345008]
["bitfinex","SOLUSD",1749042922362,20.610311,155.36,155.35,7.25345008]
["bitfinex","SOLUSD",1749042923289,22.260611,155.36,155.35,7.25345008]
["bitfinex","SOLUSD",1749042924299,22.260611,155.36,155.3,19.8083697]
["bitfinex","SOLUSD",1749042924698,19.8083697,155.34,155.29,27.57035621]
["bitfinex","SOLUSD",1749042924871,19.8083697,155.33,155.29,7.76198651]
["bitfinex","SOLUSD",1749042925071,19.8083697,155.33,155.29,27.57035621]
["bitfinex","SOLUSD",1749042925302,19.8083697,155.33,155.29,7.76198651]
["bitfinex","SOLUSD",1749042928096,19.8083697,155.33,155.29,27.57035621]
["bitfinex","SOLUSD",1749042928279,19.8083697,155.34,155.3,19.8083697]
["bitfinex","SOLUSD",1749042929196,26.0,155.31,155.29,7.76198651]
["bitfinex","SOLUSD",1749042929400,26.0,155.31,155.18,7.8466]
["bitfinex","SOLUSD",1749042929401,26.0,155.29,155.18,7.8466]
["bitfinex","SOLUSD",1749042929705,26.0,155.29,155.2,0.14216157]
["bitfinex","SOLUSD",1749042929706,26.8019413,155.29,155.2,0.14216157]
["bitfinex","SOLUSD",1749042929872,19.8083697,155.27,155.21,26.0]
["bitfinex","SOLUSD",1749042930074,0.8019413,155.28,155.23,20.23485441]
["bitfinex","SOLUSD",1749042930288,0.8019413,155.29,155.25,19.8083697]
["bitfinex","SOLUSD",1749042930491,0.8019413,155.3,155.27,19.8083697]
["bitfinex","SOLUSD",1749042930677,0.8019413,155.32,155.26,0.14216157]
["bitfinex","SOLUSD",1749042930877,0.8019413,155.35,155.31,19.8083697]
["bitfinex","SOLUSD",1749042931116,0.8019413,155.35,155.32,19.8083697]
["bitfinex","SOLUSD",1749042931278,0.8019413,155.37,155.34,19.8083697]
["bitfinex","SOLUSD",1749042931481,5.01374432,155.38,155.35,19.8083697]
["bitfinex","SOLUSD",1749042931705,20.610311,155.4,155.36,19.8083697]
["bitfinex","SOLUSD",1749042931911,20.610311,155.4,155.32,0.28432314]
["bitfinex","SOLUSD",1749042931912,21.3125697,155.42,155.37,19.8083697]
["bitfinex","SOLUSD",1749042932089,0.8019413,155.41,155.37,19.8083697]
["bitfinex","SOLUSD",1749042932295,20.610311,155.41,155.37,19.8083697]
["bitfinex","SOLUSD",1749042932605,2.3061413,155.42,155.38,19.8083697]
["bitfinex","SOLUSD",1749042932784,1.5042,155.42,155.38,19.8083697]
["bitfinex","SOLUSD",1749042932981,1.5042,155.42,155.37,19.8083697]
["bitfinex","SOLUSD",1749042932982,48.114511,155.42,155.37,19.8083697]
["bitfinex","SOLUSD",1749042933377,22.114511,155.42,155.37,19.8083697]
["bitfinex","SOLUSD",1749042933606,48.114511,155.42,155.37,19.8083697]
["bitfinex","SOLUSD",1749042933819,22.114511,155.42,155.37,19.8083697]
["bitfinex","SOLUSD",1749042933995,48.114511,155.42,155.37,19.8083697]
["bitfinex","SOLUSD",1749042934393,19.8083697,155.41,155.37,19.8083697]
["bitfinex","SOLUSD",1749042934906,26.0,155.42,155.39,19.8083697]
["bitfinex","SOLUSD",1749042935811,1.5709,155.46,155.41,19.8083697]
["bitfinex","SOLUSD",1749042935979,47.3792697,155.46,155.41,19.8083697]
["bitfinex","SOLUSD",1749042936185,0.8019413,155.45,155.41,19.8083697]
["bitfinex","SOLUSD",1749042938282,0.8019413,155.45,155.42,19.8083697]
["bitfinex","SOLUSD",1749042938979,6.5802,155.49,155.44,19.8083697]
["bitfinex","SOLUSD",1749042939213,0.8019413,155.48,155.45,19.8083697]
["bitfinex","SOLUSD",1749042939486,20.610311,155.48,155.44,19.8083697]
["bitfinex","SOLUSD",1749042940002,20.610311,155.48,155.43,19.8083697]
["bitfinex","SOLUSD",1749042940314,20.610311,155.48,155.44,19.8083697]
["bitfinex","SOLUSD",1749042940515,0.8019413,155.48,155.44,19.8083697]
["bitfinex","SOLUSD",1749042941182,20.610311,155.48,155.43,19.8083697]
["bitfinex","SOLUSD",1749042941383,19.8083697,155.46,155.42,19.8083697]
["bitfinex","SOLUSD",1749042941818,19.8083697,155.47,155.42,19.8083697]
["bitfinex","SOLUSD",1749042942111,0.8019413,155.46,155.42,19.8083697]
["bitfinex","SOLUSD",1749042942313,46.610311,155.46,155.4,0.42648471]
["bitfinex","SOLUSD",1749042942515,19.8083697,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042942697,0.8019413,155.42,155.32,7.7356]
["bitfinex","SOLUSD",1749042942883,19.8083697,155.41,155.37,19.8083697]
["bitfinex","SOLUSD",1749042943217,1.5453,155.44,155.35,0.42648471]
["bitfinex","SOLUSD",1749042943218,20.610311,155.4,155.35,0.42648471]
["bitfinex","SOLUSD",1749042943381,20.610311,155.4,155.36,0.42648471]
["bitfinex","SOLUSD",1749042943585,20.610311,155.4,155.36,20.23485441]
["bitfinex","SOLUSD",1749042943992,20.610311,155.4,155.36,19.8083697]
["bitfinex","SOLUSD",1749042945247,45.8083697,155.41,155.37,19.8083697]
["bitfinex","SOLUSD",1749042945648,45.8083697,155.41,155.36,19.8083697]
["bitfinex","SOLUSD",1749042946742,20.610311,155.4,155.36,19.8083697]
["bitfinex","SOLUSD",1749042947039,20.610311,155.4,155.33,18.79181043]
["bitfinex","SOLUSD",1749042947040,45.8083697,155.38,155.33,18.64964886]
["bitfinex","SOLUSD",1749042947246,45.8083697,155.38,155.33,19.8083697]
["bitfinex","SOLUSD",1749042947627,26.0,155.41,155.34,19.8083697]
["bitfinex","SOLUSD",1749042947829,19.8083697,155.39,155.34,19.8083697]
["bitfinex","SOLUSD",1749042948134,0.8019413,155.38,155.34,19.8083697]
["bitfinex","SOLUSD",1749042948718,20.610311,155.38,155.34,19.8083697]
["bitfinex","SOLUSD",1749042950042,19.8083697,155.39,155.34,19.8083697]
["bitfinex","SOLUSD",1749042950345,19.8083697,155.39,155.35,19.8083697]
["bitfinex","SOLUSD",1749042950719,19.8083697,155.39,155.33,0.42648471]
["bitfinex","SOLUSD",1749042950720,46.610311,155.41,155.37,19.8083697]
["bitfinex","SOLUSD",1749042950942,26.0,155.39,155.37,19.8083697]
["bitfinex","SOLUSD",1749042951146,0.8019413,155.41,155.38,19.8083697]
["bitfinex","SOLUSD",1749042951447,0.8019413,155.42,155.38,19.8083697]
["bitfinex","SOLUSD",1749042951924,20.610311,155.42,155.38,19.8083697]
["bitfinex","SOLUSD",1749042952543,19.8083697,155.41,155.37,19.8083697]
["bitfinex","SOLUSD",1749042953136,20.610311,155.42,155.38,19.8083697]
["bitfinex","SOLUSD",1749042953826,26.0,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042954143,26.8019413,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749042954540,26.0,155.43,155.4,19.8083697]
["bitfinex","SOLUSD",1749042954847,21.3536697,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042955046,1.5453,155.44,155.41,19.8083697]
["bitfinex","SOLUSD",1749042956419,1.5453,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042956420,22.155611,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042957462,21.3536697,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042958349,0.8019413,155.43,155.39,0.42648471]
["bitfinex","SOLUSD",1749042958550,0.8019413,155.43,155.4,19.8083697]
["bitfinex","SOLUSD",1749042958852,0.8019413,155.43,155.39,20.23485441]
["bitfinex","SOLUSD",1749042959166,21.3536697,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042959368,1.5453,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042959669,21.3536697,155.44,155.39,20.23485441]
["bitfinex","SOLUSD",1749042960330,21.3536697,155.44,155.4,19.8083697]
["bitfinex","SOLUSD",1749042961259,20.610311,155.46,155.41,19.8083697]
["bitfinex","SOLUSD",1749042961455,20.610311,155.46,155.42,19.8083697]
["bitfinex","SOLUSD",1749042961761,0.8019413,155.46,155.42,19.8083697]
["bitfinex","SOLUSD",1749042961934,20.610311,155.46,155.42,19.8083697]
["bitfinex","SOLUSD",1749042962957,19.8083697,155.45,155.41,19.8083697]
["bitfinex","SOLUSD",1749042964729,20.610311,155.46,155.41,19.8083697]
["bitfinex","SOLUSD",1749042964936,20.610311,155.46,155.42,19.8083697]
["bitfinex","SOLUSD",1749042965176,1.5937,155.48,155.44,19.8083697]
["bitfinex","SOLUSD",1749042965335,0.8019413,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749042965531,0.8019413,155.5,155.47,19.8083697]
["bitfinex","SOLUSD",1749042965843,20.610311,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749042967851,0.8019413,155.5,155.47,19.8083697]
["bitfinex","SOLUSD",1749042968058,7.2571413,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749042968247,27.065511,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749042968453,0.8019413,155.51,155.48,19.8083697]
["bitfinex","SOLUSD",1749042968980,20.610311,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749042969567,20.610311,155.51,155.46,19.8083697]
["bitfinex","SOLUSD",1749042970867,20.610311,155.51,155.44,0.42648471]
["bitfinex","SOLUSD",1749042970868,0.8019413,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749042971186,20.610311,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749042971671,19.8083697,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749042972240,0.8019413,155.49,155.46,19.8083697]
["bitfinex","SOLUSD",1749042972772,20.610311,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749042973469,1.6421,155.52,155.46,19.8083697]
["bitfinex","SOLUSD",1749042973470,19.8083697,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749042973662,20.610311,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749042974547,19.8083697,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749042977264,20.610311,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749042978867,0.8019413,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749042979067,1.6421,155.52,155.47,19.8083697]
["bitfinex","SOLUSD",1749042979265,20.610311,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749042979661,0.8019413,155.51,155.48,19.8083697]
["bitfinex","SOLUSD",1749042980154,20.610311,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749042980474,0.8019413,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749042980675,21.4504697,155.52,155.48,19.8083697]
["bitfinex","SOLUSD",1749042980867,0.8019413,155.51,155.48,19.8083697]
["bitfinex","SOLUSD",1749042981256,0.8019413,155.51,155.46,0.14216157]
["bitfinex","SOLUSD",1749042981462,0.8019413,155.51,155.48,19.8083697]
["bitfinex","SOLUSD",1749042981663,21.4504697,155.52,155.48,19.8083697]
["bitfinex","SOLUSD",1749042982182,20.610311,155.54,155.5,19.8083697]
["bitfinex","SOLUSD",1749042982676,0.8019413,155.54,155.5,19.8083697]
["bitfinex","SOLUSD",1749042983080,0.8019413,155.55,155.52,19.8083697]
["bitfinex","SOLUSD",1749042983490,2.4096413,155.56,155.52,19.8083697]
["bitfinex","SOLUSD",1749042983683,0.8019413,155.56,155.53,19.8083697]
["bitfinex","SOLUSD",1749042983866,0.8019413,155.58,155.55,19.8083697]
["bitfinex","SOLUSD",1749042984068,19.8083697,155.59,155.55,19.8083697]
["bitfinex","SOLUSD",1749042984383,0.8019413,155.58,155.54,19.8083697]
["bitfinex","SOLUSD",1749042984572,20.610311,155.58,155.53,19.8083697]
["bitfinex","SOLUSD",1749042984960,20.610311,155.58,155.54,19.8083697]
["bitfinex","SOLUSD",1749042985160,0.8019413,155.58,155.54,19.8083697]
["bitfinex","SOLUSD",1749042985361,1.5322,155.6,155.52,0.14216157]
["bitfinex","SOLUSD",1749042985560,19.8083697,155.56,155.52,19.95053127]
["bitfinex","SOLUSD",1749042986279,19.8083697,155.56,155.52,0.14216157]
["bitfinex","SOLUSD",1749042986527,19.8083697,155.56,155.52,19.95053127]
["bitfinex","SOLUSD",1749042987365,19.8083697,155.55,155.5,38.45801856]
["bitfinex","SOLUSD",1749042987562,19.8083697,155.53,155.49,45.8083697]
["bitfinex","SOLUSD",1749042987762,19.8083697,155.53,155.49,26.0]
["bitfinex","SOLUSD",1749042988668,19.8083697,155.53,155.49,45.8083697]
["bitfinex","SOLUSD",1749042988979,19.8083697,155.54,155.49,45.8083697]
["bitfinex","SOLUSD",1749042989373,19.8083697,155.55,155.5,19.95053127]
["bitfinex","SOLUSD",1749042989762,19.8083697,155.55,155.51,19.8083697]
["bitfinex","SOLUSD",1749042990582,19.8083697,155.56,155.52,19.8083697]
["bitfinex","SOLUSD",1749042991006,19.8083697,155.56,155.51,19.8083697]
["bitfinex","SOLUSD",1749042992784,26.0,155.59,155.5,38.88450327]
["bitfinex","SOLUSD",1749042992785,19.8083697,155.54,155.5,38.88450327]
["bitfinex","SOLUSD",1749042993182,19.8083697,155.53,155.5,0.14216157]
["bitfinex","SOLUSD",1749042994699,26.8019413,155.58,155.5,0.14216157]
["bitfinex","SOLUSD",1749042994894,19.8083697,155.53,155.5,0.14216157]
["bitfinex","SOLUSD",1749042995784,19.8083697,155.52,155.5,0.14216157]
["bitfinex","SOLUSD",1749042995983,19.8083697,155.52,155.48,20.09269284]
["bitfinex","SOLUSD",1749042996182,19.8083697,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1749042996391,1.5292,155.54,155.49,0.14216157]
["bitfinex","SOLUSD",1749042996392,19.8083697,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1749042997302,19.8083697,155.5,155.46,45.8083697]
["bitfinex","SOLUSD",1749042997500,19.8083697,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749042998215,19.8083697,155.48,155.43,38.60018013]
["bitfinex","SOLUSD",1749042998391,19.8083697,155.48,155.44,0.42648471]
["bitfinex","SOLUSD",1749042998909,0.8019413,155.51,155.44,20.23485441]
["bitfinex","SOLUSD",1749042999114,19.8083697,155.49,155.44,20.23485441]
["bitfinex","SOLUSD",1749042999793,19.8083697,155.49,155.44,20.09269284]
["bitfinex","SOLUSD",1749043000223,0.8019413,155.53,155.47,0.14216157]
["bitfinex","SOLUSD",1749043000516,19.8083697,155.49,155.47,0.14216157]
["bitfinex","SOLUSD",1749043000825,19.8083697,155.48,155.44,19.07613357]
["bitfinex","SOLUSD",1749043001007,19.8083697,155.48,155.43,7.88479267]
["bitfinex","SOLUSD",1749043001008,19.8083697,155.45,155.43,7.88479267]
["bitfinex","SOLUSD",1749043001322,1.5789,155.48,155.43,7.88479267]
["bitfinex","SOLUSD",1749043001323,19.8083697,155.44,155.43,7.88479267]
["bitfinex","SOLUSD",1749043002322,19.8083697,155.45,155.43,7.88479267]
["bitfinex","SOLUSD",1749043003308,19.8083697,155.46,155.43,7.88479267]
["bitfinex","SOLUSD",1749043004409,0.8019413,155.51,155.44,19.95053127]
["bitfinex","SOLUSD",1749043004595,19.8083697,155.49,155.44,19.95053127]
["bitfinex","SOLUSD",1749043004794,19.8083697,155.47,155.44,0.14216157]
["bitfinex","SOLUSD",1749043005099,19.8083697,155.48,155.44,0.14216157]
["bitfinex","SOLUSD",1749043005498,19.8083697,155.48,155.44,19.95053127]
["bitfinex","SOLUSD",1749043005885,19.8083697,155.49,155.44,19.95053127]
["bitfinex","SOLUSD",1749043006498,19.8083697,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749043006799,19.8083697,155.49,155.44,38.88450327]
["bitfinex","SOLUSD",1749043008112,19.8083697,155.48,155.44,38.88450327]
["bitfinex","SOLUSD",1749043008299,19.8083697,155.48,155.44,19.95053127]
["bitfinex","SOLUSD",1749043009507,19.8083697,155.47,155.44,0.14216157]
["bitfinex","SOLUSD",1749043010810,19.8083697,155.47,155.43,27.69316237]
["bitfinex","SOLUSD",1749043011129,19.8083697,155.47,155.43,7.88479267]
["bitfinex","SOLUSD",1749043011333,19.8083697,155.47,155.43,27.69316237]
["bitfinex","SOLUSD",1749043011509,19.8083697,155.48,155.44,19.8083697]
["bitfinex","SOLUSD",1749043011699,19.8083697,155.5,155.45,19.95053127]
["bitfinex","SOLUSD",1749043011903,19.8083697,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749043012737,19.8083697,155.5,155.45,19.95053127]
["bitfinex","SOLUSD",1749043014119,19.8083697,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749043014327,22.147711,155.52,155.47,19.8083697]
["bitfinex","SOLUSD",1749043014704,22.147711,155.52,155.48,19.8083697]
["bitfinex","SOLUSD",1749043014906,20.610311,155.55,155.51,19.8083697]
["bitfinex","SOLUSD",1749043015131,19.8083697,155.55,155.51,19.8083697]
["bitfinex","SOLUSD",1749043017541,20.610311,155.56,155.52,19.8083697]
["bitfinex","SOLUSD",1749043017744,28.405611,155.57,155.52,19.8083697]
["bitfinex","SOLUSD",1749043018110,19.8083697,155.55,155.51,19.8083697]
["bitfinex","SOLUSD",1749043018305,8.5972413,155.57,155.49,0.42648471]
["bitfinex","SOLUSD",1749043018306,19.8083697,155.54,155.5,19.8083697]
["bitfinex","SOLUSD",1749043018748,19.8083697,155.55,155.51,19.8083697]
["bitfinex","SOLUSD",1749043019250,20.610311,155.54,155.49,19.95053127]
["bitfinex","SOLUSD",1749043019939,19.8083697,155.53,155.47,18.64964886]
["bitfinex","SOLUSD",1749043020132,19.8083697,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1749043020319,19.8083697,155.51,155.47,38.45801856]
["bitfinex","SOLUSD",1749043020520,19.8083697,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1749043020727,19.8083697,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749043020929,19.8083697,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749043021240,19.8083697,155.53,155.49,19.8083697]
["bitfinex","SOLUSD",1749043022134,19.8083697,155.53,155.48,19.8083697]
["bitfinex","SOLUSD",1749043022622,19.8083697,155.52,155.48,19.8083697]
["bitfinex","SOLUSD",1749043022820,19.8083697,155.52,155.46,0.28432314]
["bitfinex","SOLUSD",1749043022821,19.8083697,155.51,155.46,0.14216157]
["bitfinex","SOLUSD",1749043023020,19.8083697,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749043023724,19.8083697,155.5,155.45,19.95053127]
["bitfinex","SOLUSD",1749043023933,19.8083697,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749043024123,19.8083697,155.49,155.44,64.60018013]
["bitfinex","SOLUSD",1749043024540,19.8083697,155.49,155.45,0.14216157]
["bitfinex","SOLUSD",1749043025426,19.8083697,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749043026815,19.8083697,155.5,155.45,19.95053127]
["bitfinex","SOLUSD",1749043027917,1.6409,155.51,155.45,19.95053127]
["bitfinex","SOLUSD",1749043028143,19.8083697,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749043028446,19.8083697,155.5,155.45,19.95053127]
["bitfinex","SOLUSD",1749043030327,20.610311,155.53,155.49,19.8083697]
["bitfinex","SOLUSD",1749043030642,2.3058413,155.55,155.5,19.8083697]
["bitfinex","SOLUSD",1749043030827,22.114211,155.55,155.51,19.8083697]
["bitfinex","SOLUSD",1749043031430,19.8083697,155.54,155.5,19.8083697]
["bitfinex","SOLUSD",1749043032139,19.8083697,155.54,155.5,0.14216157]
["bitfinex","SOLUSD",1749043032642,22.114211,155.55,155.5,19.95053127]
["bitfinex","SOLUSD",1749043032844,1.5039,155.55,155.51,19.8083697]
["bitfinex","SOLUSD",1749043033148,20.610311,155.57,155.53,19.8083697]
["bitfinex","SOLUSD",1749043033525,0.8019413,155.57,155.53,19.8083697]
["bitfinex","SOLUSD",1749043033930,20.610311,155.58,155.53,19.8083697]
["bitfinex","SOLUSD",1749043034848,19.8083697,155.57,155.53,19.8083697]
["bitfinex","SOLUSD",1749043038437,19.8083697,155.56,155.52,0.14216157]
["bitfinex","SOLUSD",1749043038757,19.8083697,155.55,155.52,0.14216157]
["bitfinex","SOLUSD",1749043041339,19.8083697,155.56,155.52,0.14216157]
["bitfinex","SOLUSD",1749043042955,19.8083697,155.56,155.52,19.8083697]
["bitfinex","SOLUSD",1749043043254,19.8083697,155.57,155.52,19.8083697]
["bitfinex","SOLUSD",1749043043459,19.8083697,155.57,155.53,19.8083697]
["bitfinex","SOLUSD",1749043043625,2.4235413,155.59,155.55,19.8083697]
["bitfinex","SOLUSD",1749043043626,1.6216,155.59,155.55,19.8083697]
["bitfinex","SOLUSD",1749043044063,19.8083697,155.6,155.56,19.8083697]
["bitfinex","SOLUSD",1749043046747,19.8083697,155.6,155.56,0.14216157]
["bitfinex","SOLUSD",1749043046940,19.8083697,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749043050341,19.8083697,155.6,155.56,0.14216157]
["bitfinex","SOLUSD",1749043052862,19.8083697,155.6,155.56,19.95053127]
["bitfinex","SOLUSD",1749043053171,19.8083697,155.61,155.56,19.95053127]
["bitfinex","SOLUSD",1749043053465,19.8083697,155.61,155.57,19.8083697]
["bitfinex","SOLUSD",1749043054562,19.8083697,155.62,155.58,19.8083697]
["bitfinex","SOLUSD",1749043055365,22.183411,155.63,155.58,19.8083697]
["bitfinex","SOLUSD",1749043055558,2.3750413,155.63,155.58,19.8083697]
["bitfinex","SOLUSD",1749043055874,19.8083697,155.62,155.58,19.8083697]
["bitfinex","SOLUSD",1749043056071,19.8083697,155.62,155.58,0.14216157]
["bitfinex","SOLUSD",1749043056277,19.8083697,155.6,155.55,18.79181043]
["bitfinex","SOLUSD",1749043056564,19.8083697,155.6,155.56,0.14216157]
["bitfinex","SOLUSD",1749043056756,19.8083697,155.6,155.56,19.95053127]
["bitfinex","SOLUSD",1749043061269,19.8083697,155.61,155.57,19.8083697]
["bitfinex","SOLUSD",1749043062880,19.8083697,155.6,155.56,0.14216157]
["bitfinex","SOLUSD",1749043064110,19.8083697,155.6,155.56,19.95053127]
["bitfinex","SOLUSD",1749043064305,19.8083697,155.61,155.56,19.95053127]
["bitfinex","SOLUSD",1749043064578,19.8083697,155.61,155.57,19.8083697]
["bitfinex","SOLUSD",1749043064966,1.5731,155.63,155.58,19.8083697]
["bitfinex","SOLUSD",1749043065262,6.0012,155.65,155.6,19.8083697]
["bitfinex","SOLUSD",1749043065263,20.610311,155.65,155.6,19.8083697]
["bitfinex","SOLUSD",1749043065469,19.8083697,155.65,155.6,19.8083697]
["bitfinex","SOLUSD",1749043066195,19.8083697,155.65,155.57,0.14216157]
["bitfinex","SOLUSD",1749043066196,2.4001413,155.67,155.61,19.8083697]
["bitfinex","SOLUSD",1749043066395,19.8083697,155.65,155.61,19.8083697]
["bitfinex","SOLUSD",1749043066573,19.8083697,155.65,155.6,19.8083697]
["bitfinex","SOLUSD",1749043066987,19.8083697,155.64,155.6,19.8083697]
["bitfinex","SOLUSD",1749043067183,19.8083697,155.62,155.58,19.8083697]
["bitfinex","SOLUSD",1749043067390,19.8083697,155.6,155.57,26.0]
["bitfinex","SOLUSD",1749043067568,19.8083697,155.6,155.56,19.95053127]
["bitfinex","SOLUSD",1749043068765,19.8083697,155.59,155.56,0.14216157]
["bitfinex","SOLUSD",1749043069007,19.8083697,155.58,155.53,19.8083697]
["bitfinex","SOLUSD",1749043069690,19.8083697,155.58,155.54,0.14216157]
["bitfinex","SOLUSD",1749043070193,19.8083697,155.58,155.54,19.8083697]
["bitfinex","SOLUSD",1749043070485,19.8083697,155.58,155.53,19.8083697]
["bitfinex","SOLUSD",1749043070695,19.8083697,155.58,155.54,0.14216157]
["bitfinex","SOLUSD",1749043071068,19.8083697,155.58,155.54,19.95053127]
["bitfinex","SOLUSD",1749043072412,19.8083697,155.58,155.55,19.8083697]
["bitfinex","SOLUSD",1749043073490,19.8083697,155.59,155.55,19.8083697]
["bitfinex","SOLUSD",1749043074110,47.4362697,155.61,155.56,19.95053127]
["bitfinex","SOLUSD",1749043074590,47.4362697,155.61,155.56,0.14216157]
["bitfinex","SOLUSD",1749043074591,27.6279,155.61,155.56,0.14216157]
["bitfinex","SOLUSD",1749043074796,1.6279,155.61,155.57,19.8083697]
["bitfinex","SOLUSD",1749043076575,21.4362697,155.61,155.57,19.8083697]
["bitfinex","SOLUSD",1749043078282,20.610311,155.6,155.52,0.14216157]
["bitfinex","SOLUSD",1749043078588,19.8083697,155.59,155.55,19.8083697]
["bitfinex","SOLUSD",1749043080200,19.8083697,155.6,155.55,19.8083697]
["bitfinex","SOLUSD",1749043080983,19.8083697,155.6,155.56,19.8083697]
["bitfinex","SOLUSD",1749043081180,22.238211,155.61,155.57,19.8083697]
["bitfinex","SOLUSD",1749043081379,19.8083697,155.6,155.53,0.14216157]
["bitfinex","SOLUSD",1749043081599,0.8019413,155.59,155.55,19.8083697]
["bitfinex","SOLUSD",1749043081787,20.610311,155.6,155.53,0.14216157]
["bitfinex","SOLUSD",1749043081987,19.8083697,155.59,155.53,0.14216157]
["bitfinex","SOLUSD",1749043082311,19.8083697,155.59,155.55,19.8083697]
["bitfinex","SOLUSD",1749043083019,19.8083697,155.6,155.55,19.8083697]
["bitfinex","SOLUSD",1749043083181,2.4298413,155.61,155.56,19.8083697]
["bitfinex","SOLUSD",1749043083380,26.8019413,155.63,155.58,19.8083697]
["bitfinex","SOLUSD",1749043083602,19.8083697,155.63,155.58,19.8083697]
["bitfinex","SOLUSD",1749043083784,26.8019413,155.64,155.57,19.95053127]
["bitfinex","SOLUSD",1749043083785,20.610311,155.62,155.57,19.95053127]
["bitfinex","SOLUSD",1749043085000,19.8083697,155.61,155.57,19.95053127]
["bitfinex","SOLUSD",1749043085181,19.8083697,155.61,155.56,19.8083697]
["bitfinex","SOLUSD",1749043086091,19.8083697,155.6,155.56,19.8083697]
["bitfinex","SOLUSD",1749043086297,19.8083697,155.61,155.56,19.8083697]
["bitfinex","SOLUSD",1749043086481,19.8083697,155.61,155.57,19.8083697]
["bitfinex","SOLUSD",1749043087382,0.8019413,155.63,155.57,19.8083697]
["bitfinex","SOLUSD",1749043087383,19.8083697,155.62,155.57,19.8083697]
["bitfinex","SOLUSD",1749043087581,19.8083697,155.61,155.57,19.8083697]
["bitfinex","SOLUSD",1749043087782,19.8083697,155.61,155.57,0.14216157]
["bitfinex","SOLUSD",1749043089520,0.8019413,155.63,155.57,0.14216157]
["bitfinex","SOLUSD",1749043089681,19.8083697,155.61,155.57,19.95053127]
["bitfinex","SOLUSD",1749043090512,19.8083697,155.6,155.57,0.14216157]
["bitfinex","SOLUSD",1749043091112,20.610311,155.59,155.48,11.86086613]
["bitfinex","SOLUSD",1749043091290,19.8083697,155.58,155.54,19.8083697]
["bitfinex","SOLUSD",1749043092494,6.1877,155.61,155.54,19.8083697]
["bitfinex","SOLUSD",1749043092808,19.8083697,155.58,155.54,19.8083697]
["bitfinex","SOLUSD",1749043095443,19.8083697,155.58,155.48,11.86086613]
["bitfinex","SOLUSD",1749043095444,19.8083697,155.55,155.49,18.64964886]
["bitfinex","SOLUSD",1749043095630,19.8083697,155.53,155.5,0.14216157]
["bitfinex","SOLUSD",1749043096240,19.8083697,155.53,155.48,19.8083697]
["bitfinex","SOLUSD",1749043096410,19.8083697,155.51,155.44,6.2462]
["bitfinex","SOLUSD",1749043096614,19.8083697,155.5,155.45,18.79181043]
["bitfinex","SOLUSD",1749043096845,19.8083697,155.5,155.45,38.45801856]
["bitfinex","SOLUSD",1749043097147,19.8083697,155.5,155.46,0.14216157]
["bitfinex","SOLUSD",1749043098054,0.8019413,155.51,155.45,38.45801856]
["bitfinex","SOLUSD",1749043098249,20.610311,155.51,155.46,19.8083697]
["bitfinex","SOLUSD",1749043098548,19.8083697,155.51,155.47,19.95053127]
["bitfinex","SOLUSD",1749043099023,19.8083697,155.51,155.47,0.14216157]
["bitfinex","SOLUSD",1749043099555,19.8083697,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749043100546,19.8083697,155.51,155.47,0.14216157]
["bitfinex","SOLUSD",1749043100717,19.8083697,155.51,155.47,19.95053127]
["bitfinex","SOLUSD",1749043101421,19.8083697,155.52,155.48,19.8083697]
["bitfinex","SOLUSD",1749043102243,1.5854,155.53,155.49,0.14216157]
["bitfinex","SOLUSD",1749043102418,21.3937697,155.53,155.49,19.8083697]
["bitfinex","SOLUSD",1749043102619,21.3937697,155.53,155.48,19.95053127]
["bitfinex","SOLUSD",1749043102824,21.3937697,155.53,155.48,38.7423417]
["bitfinex","SOLUSD",1749043104353,45.8083697,155.54,155.5,0.14216157]
["bitfinex","SOLUSD",1749043105022,19.8083697,155.54,155.5,19.95053127]
["bitfinex","SOLUSD",1749043106446,26.8019413,155.56,155.5,19.95053127]
["bitfinex","SOLUSD",1749043106666,19.8083697,155.55,155.51,19.8083697]
["bitfinex","SOLUSD",1749043107254,19.8083697,155.54,155.51,0.14216157]
["bitfinex","SOLUSD",1749043107435,1.5141,155.57,155.53,0.14216157]
["bitfinex","SOLUSD",1749043107640,1.5141,155.57,155.55,19.8083697]
["bitfinex","SOLUSD",1749043107834,1.5141,155.57,155.53,0.14216157]
["bitfinex","SOLUSD",1749043108149,1.5141,155.57,155.54,19.8083697]
["bitfinex","SOLUSD",1749043108629,1.5141,155.57,155.53,19.95053127]
["bitfinex","SOLUSD",1749043109154,1.5141,155.57,155.54,19.8083697]
["bitfinex","SOLUSD",1749043109446,26.0,155.6,155.55,19.8083697]
["bitfinex","SOLUSD",1749043109447,45.8083697,155.6,155.55,19.8083697]
["bitfinex","SOLUSD",1749043109649,45.8083697,155.6,155.56,19.8083697]
["bitfinex","SOLUSD",1749043109957,19.8083697,155.6,155.56,19.8083697]
["bitfinex","SOLUSD",1749043110174,21.4324697,155.61,155.57,19.8083697]
["bitfinex","SOLUSD",1749043111165,0.8019413,155.6,155.57,19.8083697]
["bitfinex","SOLUSD",1749043111475,0.8019413,155.6,155.56,19.8083697]
["bitfinex","SOLUSD",1749043111658,46.610311,155.6,155.56,19.8083697]
["bitfinex","SOLUSD",1749043111969,22.234411,155.61,155.57,19.8083697]
["bitfinex","SOLUSD",1749043112330,1.6241,155.61,155.58,19.8083697]
["bitfinex","SOLUSD",1749043112759,2.4260413,155.61,155.57,19.8083697]
["bitfinex","SOLUSD",1749043112954,1.6241,155.61,155.57,19.8083697]
["bitfinex","SOLUSD",1749043113555,1.6241,155.61,155.58,19.8083697]
["bitfinex","SOLUSD",1749043113930,0.8019413,155.63,155.59,19.8083697]
["bitfinex","SOLUSD",1749043114130,21.4704697,155.65,155.61,19.8083697]
["bitfinex","SOLUSD",1749043114561,1.6621,155.65,155.61,19.8083697]
["bitfinex","SOLUSD",1749043115430,1.6621,155.65,155.62,19.8083697]
["bitfinex","SOLUSD",1749043115828,20.610311,155.67,155.63,19.8083697]
["bitfinex","SOLUSD",1749043116448,20.610311,155.67,155.62,19.8083697]
["bitfinex","SOLUSD",1749043117158,19.8083697,155.66,155.61,20.09269284]
["bitfinex","SOLUSD",1749043117359,0.8019413,155.67,155.42,1.5441]
["bitfinex","SOLUSD",1749043117360,0.14216157,155.58,155.42,1.5441]
["bitfinex","SOLUSD",1749043117536,19.8083697,155.49,155.42,1.5441]
["bitfinex","SOLUSD",1749043117730,26.0,155.54,155.45,19.8083697]
["bitfinex","SOLUSD",1749043117731,19.8083697,155.5,155.45,19.8083697]
["bitfinex","SOLUSD",1749043118042,11.63391856,155.52,155.42,1.5441]
["bitfinex","SOLUSD",1749043118043,20.610311,155.49,155.44,19.8083697]
["bitfinex","SOLUSD",1749043118763,19.8083697,155.48,155.44,19.8083697]
["bitfinex","SOLUSD",1749043119143,19.8083697,155.49,155.44,19.8083697]
["bitfinex","SOLUSD",1749043119549,19.8083697,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749043119749,19.8083697,155.5,155.45,19.8083697]
["bitfinex","SOLUSD",1749043120058,0.8019413,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749043120959,0.8019413,155.49,155.46,19.8083697]
["bitfinex","SOLUSD",1749043121264,19.8083697,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749043121463,0.8019413,155.52,155.48,19.8083697]
["bitfinex","SOLUSD",1749043122343,19.8083697,155.53,155.49,19.8083697]
["bitfinex","SOLUSD",1749043122557,20.610311,155.53,155.49,19.8083697]
["bitfinex","SOLUSD",1749043123267,0.8019413,155.53,155.49,19.8083697]
["bitfinex","SOLUSD",1749043124159,20.610311,155.53,155.48,19.8083697]
["bitfinex","SOLUSD",1749043124866,20.610311,155.53,155.49,19.8083697]
["bitfinex","SOLUSD",1749043125064,20.610311,155.53,155.46,0.42648471]
["bitfinex","SOLUSD",1749043125065,19.8083697,155.51,155.48,0.14216157]
["bitfinex","SOLUSD",1749043126036,19.8083697,155.52,155.48,0.14216157]
["bitfinex","SOLUSD",1749043129661,0.8019413,155.54,155.46,0.14216157]
["bitfinex","SOLUSD",1749043129872,19.8083697,155.49,155.46,0.14216157]
["bitfinex","SOLUSD",1749043130575,1.6382,155.51,155.38,1.5414]
["bitfinex","SOLUSD",1749043130776,0.8019413,155.5,155.4,18.79181043]
["bitfinex","SOLUSD",1749043130977,19.8083697,155.46,155.42,0.14216157]
["bitfinex","SOLUSD",1749043131138,19.8083697,155.49,155.45,0.14216157]
["bitfinex","SOLUSD",1749043131344,19.8083697,155.49,155.45,19.95053127]
["bitfinex","SOLUSD",1749043132374,19.8083697,155.48,155.45,18.79181043]
["bitfinex","SOLUSD",1749043133450,19.8083697,155.49,155.45,18.79181043]
["bitfinex","SOLUSD",1749043134251,19.8083697,155.49,155.45,19.95053127]
["bitfinex","SOLUSD",1749043134454,19.8083697,155.5,155.47,0.14216157]
["bitfinex","SOLUSD",1749043136365,19.8083697,155.51,155.47,19.95053127]
["bitfinex","SOLUSD",1749043137780,20.610311,155.51,155.47,19.95053127]
["bitfinex","SOLUSD",1749043138162,19.8083697,155.51,155.47,19.95053127]
["bitfinex","SOLUSD",1749043138866,28.3832413,155.55,155.47,19.95053127]
["bitfinex","SOLUSD",1749043138867,19.8083697,155.53,155.48,19.8083697]
["bitfinex","SOLUSD",1749043139062,19.8083697,155.52,155.48,19.8083697]
["bitfinex","SOLUSD",1749043140275,6.2075,155.56,155.51,19.8083697]
["bitfinex","SOLUSD",1749043140276,19.8083697,155.56,155.51,19.8083697]
["bitfinex","SOLUSD",1749043140463,19.8083697,155.56,155.52,0.14216157]
["bitfinex","SOLUSD",1749043140872,19.8083697,155.56,155.52,19.95053127]
["bitfinex","SOLUSD",1749043142980,2.4215413,155.59,155.49,19.07613357]
["bitfinex","SOLUSD",1749043142981,19.8083697,155.53,155.49,19.07613357]
["bitfinex","SOLUSD",1749043143183,19.8083697,155.53,155.49,38.88450327]
["bitfinex","SOLUSD",1749043145186,19.8083697,155.53,155.49,0.28432314]
["bitfinex","SOLUSD",1749043145360,19.8083697,155.53,155.5,0.14216157]
["bitfinex","SOLUSD",1749043148206,19.8083697,155.53,155.49,20.09269284]
["bitfinex","SOLUSD",1749043148379,19.8083697,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1749043148781,19.8083697,155.51,155.47,0.28432314]
["bitfinex","SOLUSD",1749043149100,19.8083697,155.51,155.47,38.88450327]
["bitfinex","SOLUSD",1749043149395,19.8083697,155.51,155.47,19.07613357]
["bitfinex","SOLUSD",1749043149968,19.8083697,155.48,155.44,38.45801856]
["bitfinex","SOLUSD",1749043150169,19.8083697,155.48,155.45,0.42648471]
["bitfinex","SOLUSD",1749043151174,19.8083697,155.49,155.45,20.23485441]
["bitfinex","SOLUSD",1749043152997,19.8083697,155.49,155.45,0.14216157]
["bitfinex","SOLUSD",1749043153503,19.8083697,155.49,155.45,19.95053127]
["bitfinex","SOLUSD",1749043156497,19.8083697,155.48,155.44,19.8083697]
["bitfinex","SOLUSD",1749043156680,20.610311,155.48,155.44,19.8083697]
["bitfinex","SOLUSD",1749043157008,19.8083697,155.46,155.42,19.8083697]
["bitfinex","SOLUSD",1749043157210,0.8019413,155.48,155.42,0.14216157]
["bitfinex","SOLUSD",1749043157211,19.8083697,155.45,155.42,0.14216157]
["bitfinex","SOLUSD",1749043158614,1.5719,155.47,155.31,39.29]
["bitfinex","SOLUSD",1749043158903,19.8083697,155.42,155.37,0.14216157]
["bitfinex","SOLUSD",1749043159089,19.8083697,155.42,155.39,18.64964886]
["bitfinex","SOLUSD",1749043159280,19.8083697,155.42,155.38,19.8083697]
["bitfinex","SOLUSD",1749043159480,19.8083697,155.42,155.37,18.79181043]
["bitfinex","SOLUSD",1749043159706,19.8083697,155.42,155.38,19.07613357]
["bitfinex","SOLUSD",1749043159895,19.8083697,155.42,155.38,18.64964886]
["bitfinex","SOLUSD",1749043160081,19.8083697,155.42,155.38,38.45801856]
["bitfinex","SOLUSD",1749043160280,19.8083697,155.42,155.39,0.14216157]
["bitfinex","SOLUSD",1749043160509,19.8083697,155.42,155.37,19.95053127]
["bitfinex","SOLUSD",1749043160686,19.8083697,155.4,155.36,0.14216157]
["bitfinex","SOLUSD",1749043160882,19.8083697,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1749043161101,19.8083697,155.4,155.38,0.14216157]
["bitfinex","SOLUSD",1749043161997,19.8083697,155.41,155.38,0.14216157]
["bitfinex","SOLUSD",1749043162815,19.8083697,155.42,155.38,0.14216157]
["bitfinex","SOLUSD",1749043164782,19.8083697,155.43,155.39,19.8083697]
["bitfinex","SOLUSD",1749043164983,0.8019413,155.45,155.41,19.8083697]
["bitfinex","SOLUSD",1749043165192,22.182211,155.47,155.42,19.8083697]
["bitfinex","SOLUSD",1749043165387,2.3738413,155.47,155.43,19.8083697]
["bitfinex","SOLUSD",1749043165589,2.3738413,155.47,155.42,19.8083697]
["bitfinex","SOLUSD",1749043165590,20.610311,155.47,155.42,19.8083697]
["bitfinex","SOLUSD",1749043165997,19.8083697,155.46,155.42,19.8083697]
["bitfinex","SOLUSD",1749043166399,19.8083697,155.47,155.42,19.8083697]
["bitfinex","SOLUSD",1749043166611,19.8083697,155.47,155.43,19.8083697]
["bitfinex","SOLUSD",1749043167808,19.8083697,155.48,155.43,19.8083697]
["bitfinex","SOLUSD",1749043168110,20.610311,155.49,155.44,19.8083697]
["bitfinex","SOLUSD",1749043168309,20.610311,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749043168623,20.610311,155.49,155.44,19.8083697]
["bitfinex","SOLUSD",1749043169336,20.610311,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749043169497,0.8019413,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749043169817,19.8083697,155.49,155.44,19.8083697]
["bitfinex","SOLUSD",1749043170017,20.610311,155.48,155.44,19.8083697]
["bitfinex","SOLUSD",1749043170199,19.8083697,155.48,155.44,19.8083697]
["bitfinex","SOLUSD",1749043170615,19.8083697,155.49,155.44,19.8083697]
["bitfinex","SOLUSD",1749043170914,0.8019413,155.5,155.43,0.28432314]
["bitfinex","SOLUSD",1749043170915,0.8019413,155.5,155.45,19.8083697]
["bitfinex","SOLUSD",1749043171119,19.8083697,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749043172302,0.8019413,155.5,155.45,19.8083697]
["bitfinex","SOLUSD",1749043172498,19.8083697,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749043176426,20.610311,155.5,155.45,19.8083697]
["bitfinex","SOLUSD",1749043176810,19.8083697,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749043177727,0.8019413,155.48,155.44,19.8083697]
["bitfinex","SOLUSD",1749043177939,20.610311,155.48,155.44,19.8083697]
["bitfinex","SOLUSD",1749043178598,0.8019413,155.48,155.44,19.8083697]
["bitfinex","SOLUSD",1749043178804,19.8083697,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749043179015,0.8019413,155.48,155.45,19.8083697]
["bitfinex","SOLUSD",1749043179405,19.8083697,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749043179800,0.8019413,155.48,155.45,19.8083697]
["bitfinex","SOLUSD",1749043180007,19.8083697,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749043181208,0.8019413,155.48,155.45,19.8083697]
["bitfinex","SOLUSD",1749043181610,19.8083697,155.49,155.45,19.8083697]
["bitfinex","SOLUSD",1749043182446,19.8083697,155.52,155.48,19.8083697]
["bitfinex","SOLUSD",1749043182606,19.8083697,155.51,155.47,19.8083697]
["bitfinex","SOLUSD",1749043182930,20.610311,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749043183110,20.610311,155.5,155.46,0.14216157]
["bitfinex","SOLUSD",1749043183438,19.8083697,155.49,155.45,45.8083697]
["bitfinex","SOLUSD",1749043184429,19.8083697,155.5,155.45,45.8083697]
["bitfinex","SOLUSD",1749043184820,19.8083697,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749043185216,19.8083697,155.51,155.46,19.8083697]
["bitfinex","SOLUSD",1749043186028,0.8019413,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749043186237,20.610311,155.51,155.46,19.8083697]
["bitfinex","SOLUSD",1749043188036,19.8083697,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749043190334,20.610311,155.51,155.46,19.8083697]
["bitfinex","SOLUSD",1749043191323,19.8083697,155.5,155.46,19.8083697]
["bitfinex","SOLUSD",1749043193058,20.610311,155.52,155.48,19.8083697]
["bitfinex","SOLUSD",1749043193721,20.610311,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1749043193722,0.8019413,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1749043194041,20.610311,155.54,155.49,19.8083697]
["bitfinex","SOLUSD",1749043194345,19.8083697,155.53,155.49,19.8083697]
["bitfinex","SOLUSD",1749043194747,0.8019413,155.54,155.49,19.8083697]
["bitfinex","SOLUSD",1749043194917,19.8083697,155.53,155.49,19.8083697]
["bitfinex","SOLUSD",1749043195739,19.8083697,155.52,155.49,18.79181043]
["bitfinex","SOLUSD",1749043197475,2.4642413,155.55,155.51,19.8083697]
["bitfinex","SOLUSD",1749043197656,19.8083697,155.55,155.51,19.8083697]
["bitfinex","SOLUSD",1749043197946,0.8019413,155.56,155.52,19.8083697]
["bitfinex","SOLUSD",1749043197947,19.8083697,155.56,155.52,19.8083697]
["bitfinex","SOLUSD",1749043199138,19.8083697,155.55,155.52,18.79181043]
["bitfinex","SOLUSD",1749043200522,20.610311,155.54,155.5,19.8083697]
["bitfinex","SOLUSD",1749043201035,19.8083697,155.54,155.5,19.8083697]
["bitfinex","SOLUSD",1749043201241,19.8083697,155.55,155.51,19.8083697]
["bitfinex","SOLUSD",1749043201939,19.8083697,155.56,155.51,19.8083697]
["bitfinex","SOLUSD",1749043202120,0.8019413,155.55,155.51,19.8083697]
["bitfinex","SOLUSD",1749043202320,0.8019413,155.57,155.51,19.8083697]
["bitfinex","SOLUSD",1749043202520,19.8083697,155.55,155.51,19.8083697]
["bitfinex","SOLUSD",1749043202747,19.8083697,155.56,155.51,19.8083697]
["bitfinex","SOLUSD",1749043203555,20.610311,155.57,155.52,19.95053127]
["bitfinex","SOLUSD",1749043204643,19.8083697,155.56,155.52,19.95053127]
["bitfinex","SOLUSD",1749043206456,0.8019413,155.59,155.55,19.8083697]
["bitfinex","SOLUSD",1749043206627,20.610311,155.62,155.58,19.8083697]
["bitfinex","SOLUSD",1749043206950,19.8083697,155.62,155.58,19.8083697]
["bitfinex","SOLUSD",1749043208360,22.260811,155.63,155.59,19.8083697]
["bitfinex","SOLUSD",1749043208856,20.610311,155.63,155.59,19.8083697]
["bitfinex","SOLUSD",1749043210533,0.8019413,155.65,155.61,19.8083697]
["bitfinex","SOLUSD",1749043210734,19.8083697,155.66,155.62,19.8083697]
["bitfinex","SOLUSD",1749043211258,22.234811,155.67,155.62,19.8083697]
["bitfinex","SOLUSD",1749043211456,2.4264413,155.67,155.63,19.8083697]
["bitfinex","SOLUSD",1749043211663,46.610311,155.69,155.64,38.60018013]
["bitfinex","SOLUSD",1749043211974,19.8083697,155.7,155.65,19.8083697]
["bitfinex","SOLUSD",1749043212270,19.8083697,155.68,155.64,19.95053127]
["bitfinex","SOLUSD",1749043212439,19.8083697,155.67,155.64,18.79181043]
["bitfinex","SOLUSD",1749043213954,19.8083697,155.69,155.65,19.8083697]
["bitfinex","SOLUSD",1749043215152,19.8083697,155.69,155.64,38.60018013]
["bitfinex","SOLUSD",1749043215344,19.8083697,155.69,155.65,19.8083697]
["bitfinex","SOLUSD",1749043215544,20.610311,155.68,155.64,19.8083697]
["bitfinex","SOLUSD",1749043215768,19.8083697,155.68,155.64,19.8083697]
["bitfinex","SOLUSD",1749043218143,19.8083697,155.69,155.64,19.8083697]
["bitfinex","SOLUSD",1749043218344,0.8019413,155.68,155.64,19.8083697]
["bitfinex","SOLUSD",1749043218543,19.8083697,155.69,155.64,19.8083697]
["bitfinex","SOLUSD",1749043218976,19.8083697,155.69,155.65,19.8083697]
["bitfinex","SOLUSD",1749043219164,2.4535413,155.71,155.67,38.60018013]
["bitfinex","SOLUSD",1749043219368,2.4538413,155.75,155.68,19.8083697]
["bitfinex","SOLUSD",1749043219569,19.8083697,155.74,155.69,19.8083697]
["bitfinex","SOLUSD",1749043219740,0.8019413,155.73,155.69,19.8083697]
["bitfinex","SOLUSD",1749043219943,20.610311,155.73,155.68,19.8083697]
["bitfinex","SOLUSD",1749043220165,20.610311,155.73,155.67,0.14216157]
["bitfinex","SOLUSD",1749043220476,20.610311,155.73,155.69,19.8083697]
["bitfinex","SOLUSD",1749043220657,20.610311,155.73,155.68,19.8083697]
["bitfinex","SOLUSD",1749043221559,19.8083697,155.72,155.67,19.8083697]
["bitfinex","SOLUSD",1749043221762,20.610311,155.71,155.67,19.8083697]
["bitfinex","SOLUSD",1749043221953,19.8083697,155.7,155.67,18.79181043]
["bitfinex","SOLUSD",1749043222158,19.8083697,155.71,155.67,38.60018013]
["bitfinex","SOLUSD",1749043222358,19.8083697,155.72,155.67,38.60018013]
["bitfinex","SOLUSD",1749043223048,2.4538413,155.75,155.69,19.95053127]
["bitfinex","SOLUSD",1749043223249,19.8083697,155.73,155.69,0.14216157]
["bitfinex","SOLUSD",1749043223542,19.8083697,155.73,155.69,18.79181043]
["bitfinex","SOLUSD",1749043224471,19.8083697,155.72,155.69,18.79181043]
["bitfinex","SOLUSD",1749043225177,2.4538413,155.75,155.71,19.8083697]
["bitfinex","SOLUSD",1749043225178,22.262211,155.75,155.71,19.8083697]
["bitfinex","SOLUSD",1749043225477,22.262211,155.75,155.7,19.8083697]
["bitfinex","SOLUSD",1749043225688,0.28432314,155.8,155.7,19.8083697]
["bitfinex","SOLUSD",1749043225689,1.6547,155.79,155.73,0.14216157]
["bitfinex","SOLUSD",1749043225972,20.610311,155.79,155.75,19.8083697]
["bitfinex","SOLUSD",1749043226178,19.8083697,155.8,155.76,19.8083697]
["bitfinex","SOLUSD",1749043226353,26.8019413,155.81,155.76,19.8083697]
["bitfinex","SOLUSD",1749043226551,19.8083697,155.8,155.76,19.8083697]
["bitfinex","SOLUSD",1749043226756,19.8083697,155.82,155.77,19.8083697]
["bitfinex","SOLUSD",1749043226976,1.6547,155.83,155.79,19.8083697]
["bitfinex","SOLUSD",1749043227176,0.8019413,155.83,155.8,19.8083697]
["bitfinex","SOLUSD",1749043227384,19.8083697,155.85,155.81,19.8083697]
["bitfinex","SOLUSD",1749043227885,0.8019413,155.84,155.8,19.8083697]
["bitfinex","SOLUSD",1749043228088,0.8019413,155.86,155.81,19.8083697]
["bitfinex","SOLUSD",1749043228263,0.8019413,155.86,155.82,18.79181043]
["bitfinex","SOLUSD",1749043228469,20.610311,155.86,155.82,18.79181043]
["bitfinex","SOLUSD",1749043228658,19.8083697,155.86,155.82,18.79181043]
["bitfinex","SOLUSD",1749043228857,0.8019413,155.87,155.83,19.8083697]
["bitfinex","SOLUSD",1749043229152,19.8083697,155.86,155.82,0.14216157]
["bitfinex","SOLUSD",1749043229356,19.8083697,155.85,155.82,18.79181043]
["bitfinex","SOLUSD",1749043229571,0.8019413,155.87,155.82,19.95053127]
["bitfinex","SOLUSD",1749043229772,20.610311,155.87,155.82,19.95053127]
["bitfinex","SOLUSD",1749043229969,19.8083697,155.86,155.82,18.79181043]
["bitfinex","SOLUSD",1749043230577,19.8083697,155.84,155.79,18.933972]
["bitfinex","SOLUSD",1749043230796,19.8083697,155.84,155.8,19.8083697]
["bitfinex","SOLUSD",1749043230959,19.8083697,155.84,155.79,18.933972]
["bitfinex","SOLUSD",1749043231155,19.8083697,155.81,155.76,18.933972]
["bitfinex","SOLUSD",1749043231358,0.8019413,155.83,155.76,18.933972]
["bitfinex","SOLUSD",1749043231359,19.8083697,155.83,155.78,19.8083697]
["bitfinex","SOLUSD",1749043232059,0.8019413,155.87,155.79,26.28432314]
["bitfinex","SOLUSD",1749043232260,0.8019413,155.9,155.81,0.14216157]
["bitfinex","SOLUSD",1749043232480,0.8019413,155.9,155.82,0.42648471]
["bitfinex","SOLUSD",1749043232481,19.8083697,155.89,155.82,0.42648471]
["bitfinex","SOLUSD",1749043232683,19.8083697,155.89,155.86,18.79181043]
["bitfinex","SOLUSD",1749043232885,19.8083697,155.89,155.82,0.42648471]
["bitfinex","SOLUSD",1749043233071,19.8083697,155.87,155.82,19.95053127]
["bitfinex","SOLUSD",1749043233275,0.80192651,155.88,155.8,7.72058788]
["bitfinex","SOLUSD",1749043233276,19.8083697,155.83,155.8,7.72058788]
["bitfinex","SOLUSD",1749043233788,0.8019413,155.86,155.8,27.52895758]
["bitfinex","SOLUSD",1749043234095,19.8083697,155.84,155.8,27.52895758]
["bitfinex","SOLUSD",1749043234792,19.8083697,155.84,155.8,7.72058788]
["bitfinex","SOLUSD",1749043235781,19.8083697,155.85,155.8,27.52895758]
["bitfinex","SOLUSD",1749043236091,19.8083697,155.88,155.82,18.64964886]
["bitfinex","SOLUSD",1749043236299,19.8083697,155.86,155.83,0.14216157]
["bitfinex","SOLUSD",1749043236866,19.8083697,155.86,155.82,38.45801856]
["bitfinex","SOLUSD",1749043237066,19.8083697,155.84,155.81,18.79181043]
["bitfinex","SOLUSD",1749043237294,19.8083697,155.86,155.81,38.60018013]
["bitfinex","SOLUSD",1749043237472,19.8083697,155.87,155.83,19.8083697]
["bitfinex","SOLUSD",1749043237876,0.8019413,155.89,155.84,19.8083697]
["bitfinex","SOLUSD",1749043238074,20.610311,155.89,155.84,19.8083697]
["bitfinex","SOLUSD",1749043238492,19.8083697,155.88,155.84,19.8083697]
["bitfinex","SOLUSD",1749043238997,19.8083697,155.89,155.84,19.8083697]
["bitfinex","SOLUSD",1749043239196,20.610311,155.88,155.82,0.42648471]
["bitfinex","SOLUSD",1749043239406,19.8083697,155.87,155.82,19.8083697]
["bitfinex","SOLUSD",1749043239575,19.8083697,155.87,155.83,19.8083697]
["bitfinex","SOLUSD",1749043239902,20.610311,155.9,155.85,19.8083697]
["bitfinex","SOLUSD",1749043240111,0.8019413,155.9,155.85,19.8083697]
["bitfinex","SOLUSD",1749043240400,20.610311,155.9,155.85,19.8083697]
["bitfinex","SOLUSD",1749043240779,0.8019413,155.9,155.85,19.8083697]
["bitfinex","SOLUSD",1749043240999,20.610311,155.9,155.86,19.8083697]
["bitfinex","SOLUSD",1749043241514,1.5484,155.92,155.86,0.14216157]
["bitfinex","SOLUSD",1749043241818,0.80184457,155.92,155.86,0.28432314]
["bitfinex","SOLUSD",1749043241975,20.61021427,155.92,155.86,0.14216157]
["bitfinex","SOLUSD",1749043242181,0.8381064,155.93,155.89,19.8083697]
["bitfinex","SOLUSD",1749043242503,0.8381064,155.93,155.92,38.60018013]
["bitfinex","SOLUSD",1749043243005,0.8381064,155.93,155.87,0.14216157]
["bitfinex","SOLUSD",1749043243314,0.8381064,155.93,155.92,38.7423417]
["bitfinex","SOLUSD",1749043244484,0.8381064,155.93,155.88,0.14216157]
["bitfinex","SOLUSD",1749043244796,0.8381064,155.93,155.92,38.60018013]
["bitfinex","SOLUSD",1749043245010,0.8381064,155.93,155.92,38.7423417]
["bitfinex","SOLUSD",1749043245167,0.8381064,155.93,155.92,48.49506487]
["bitfinex","SOLUSD",1749043246397,0.8381064,155.93,155.92,48.3529033]
["bitfinex","SOLUSD",1749043246586,0.8381064,155.93,155.92,18.79181043]
["bitfinex","SOLUSD",1749043246785,0.8381064,155.93,155.89,0.14216157]
["bitfinex","SOLUSD",1749043247007,0.8381064,155.93,155.91,29.56109287]
["bitfinex","SOLUSD",1749043247789,0.8381064,155.93,155.92,29.56109287]
["bitfinex","SOLUSD",1749043249420,0.8381064,155.93,155.92,48.3529033]
["bitfinex","SOLUSD",1749043249615,0.8381064,155.93,155.92,48.49506487]
["bitfinex","SOLUSD",1749043249787,0.8381064,155.93,155.89,7.91102486]
["bitfinex","SOLUSD",1749043250101,30.39919927,155.93,155.89,7.91102486]
["bitfinex","SOLUSD",1749043250302,30.39919927,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1749043250508,29.56109287,155.91,155.85,0.14216157]
["bitfinex","SOLUSD",1749043250705,29.56109287,155.91,155.86,37.55574521]
["bitfinex","SOLUSD",1749043250886,29.56109287,155.91,155.87,18.79181043]
["bitfinex","SOLUSD",1749043251091,29.56109287,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1749043251287,30.36293629,155.9,155.86,7.99465234]
["bitfinex","SOLUSD",1749043251486,29.56109287,155.89,155.86,7.99465234]
["bitfinex","SOLUSD",1749043251705,0.80184342,155.92,155.86,37.55574521]
["bitfinex","SOLUSD",1749043251706,29.56109287,155.9,155.86,37.55574521]
["bitfinex","SOLUSD",1749043252115,0.80184342,155.92,155.87,18.79181043]
["bitfinex","SOLUSD",1749043252311,29.56109287,155.91,155.87,48.3529033]
["bitfinex","SOLUSD",1749043252908,3.18229101,155.93,155.87,48.3529033]
["bitfinex","SOLUSD",1749043253220,3.18229101,155.93,155.88,29.56109287]
["bitfinex","SOLUSD",1749043253221,29.56109287,155.92,155.88,29.56109287]
["bitfinex","SOLUSD",1749043253523,29.56109287,155.91,155.87,48.3529033]
["bitfinex","SOLUSD",1749043253908,29.56109287,155.91,155.87,18.79181043]
["bitfinex","SOLUSD",1749043254111,29.56109287,155.89,155.87,18.79181043]
["bitfinex","SOLUSD",1749043254416,29.56109287,155.9,155.87,18.79181043]
["bitfinex","SOLUSD",1749043254929,3.18230682,155.93,155.87,48.3529033]
["bitfinex","SOLUSD",1749043255126,29.56109287,155.92,155.88,29.56109287]
["bitfinex","SOLUSD",1749043255705,29.56109287,155.92,155.89,18.79181043]
["bitfinex","SOLUSD",1749043255919,31.94159927,155.93,155.89,18.79181043]
["bitfinex","SOLUSD",1749043256098,29.56109287,155.92,155.89,18.79181043]
["bitfinex","SOLUSD",1749043258327,0.8381064,155.93,155.91,0.14216157]
["bitfinex","SOLUSD",1749043259335,0.8381064,155.93,155.91,29.70325444]
["bitfinex","SOLUSD",1749043261512,0.8381064,155.93,155.92,18.79181043]
["bitfinex","SOLUSD",1749043261903,0.8381064,155.93,155.92,0.14216157]
["bitfinex","SOLUSD",1749043262124,0.8381064,155.93,155.92,18.79181043]
["bitfinex","SOLUSD",1749043262509,0.8381064,155.93,155.92,48.3529033]
["bitfinex","SOLUSD",1749043262713,0.8381064,155.93,155.92,29.84541601]
["bitfinex","SOLUSD",1749043263046,0.8381064,155.93,155.92,48.49506487]
["bitfinex","SOLUSD",1749043264143,0.8381064,155.93,155.92,48.77938801]
["bitfinex","SOLUSD",1749043264821,0.8381064,155.93,155.92,18.933972]
["bitfinex","SOLUSD",1749043265020,0.8381064,155.93,155.88,26.0]
["bitfinex","SOLUSD",1749043265337,29.56109287,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1749043265498,1.63972587,155.93,155.86,37.55574521]
["bitfinex","SOLUSD",1749043265704,3.17732587,155.93,155.86,37.55574521]
["bitfinex","SOLUSD",1749043265943,3.17732587,155.93,155.87,18.64964886]
["bitfinex","SOLUSD",1749043266121,29.56109287,155.88,155.86,7.99465234]
["bitfinex","SOLUSD",1749043266456,29.56109287,155.87,155.86,7.99465234]
["bitfinex","SOLUSD",1749043266948,29.56109287,155.87,155.83,29.56109287]
["bitfinex","SOLUSD",1749043267151,0.8019413,155.9,155.84,18.64964886]
["bitfinex","SOLUSD",1749043267309,29.56109287,155.86,155.84,18.64964886]
["bitfinex","SOLUSD",1749043267643,29.56109287,155.86,155.83,18.64964886]
["bitfinex","SOLUSD",1749043267845,29.56109287,155.86,155.84,0.14216157]
["bitfinex","SOLUSD",1749043270053,29.56109287,155.87,155.84,18.79181043]
["bitfinex","SOLUSD",1749043270267,29.56109287,155.89,155.86,18.79181043]
["bitfinex","SOLUSD",1749043271012,0.80184513,155.92,155.86,18.79181043]
["bitfinex","SOLUSD",1749043271514,29.56109287,155.89,155.86,18.79181043]
["bitfinex","SOLUSD",1749043274023,29.56109287,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1749043274321,0.80184513,155.92,155.88,0.14216157]
["bitfinex","SOLUSD",1749043274527,0.80184513,155.92,155.88,18.79181043]
["bitfinex","SOLUSD",1749043274528,29.56109287,155.92,155.88,18.79181043]
["bitfinex","SOLUSD",1749043274930,29.56109287,155.91,155.88,18.79181043]
["bitfinex","SOLUSD",1749043275134,29.56109287,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1749043275613,29.56109287,155.91,155.88,18.79181043]
["bitfinex","SOLUSD",1749043275814,9.19595553,155.93,155.88,18.79181043]
["bitfinex","SOLUSD",1749043276137,29.56109287,155.91,155.88,18.79181043]
["bitfinex","SOLUSD",1749043277611,9.19598396,155.93,155.88,18.79181043]
["bitfinex","SOLUSD",1749043277612,29.56109287,155.92,155.88,18.79181043]
["bitfinex","SOLUSD",1749043277815,3.17748396,155.93,155.88,18.79181043]
["bitfinex","SOLUSD",1749043277816,3.17748396,155.93,155.89,18.933972]
["bitfinex","SOLUSD",1749043278022,0.8381064,155.93,155.91,29.56109287]
["bitfinex","SOLUSD",1749043279124,0.8381064,155.93,155.91,18.64964886]
["bitfinex","SOLUSD",1749043282242,19.71240699,155.92,155.9,18.79181043]
["bitfinex","SOLUSD",1749043282435,0.8381064,155.93,155.9,18.79181043]
["bitfinex","SOLUSD",1749043282751,19.71240699,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1749043283629,20.55051339,155.93,155.89,0.14216157]
["bitfinex","SOLUSD",1749043284143,0.8381064,155.93,155.9,0.14216157]
["bitfinex","SOLUSD",1749043284332,0.8381064,155.93,155.91,0.14216157]
["bitfinex","SOLUSD",1749043284732,0.8381064,155.93,155.92,18.79181043]
["bitfinex","SOLUSD",1749043285243,0.8381064,155.93,155.92,19.07613357]
["bitfinex","SOLUSD",1749043286037,0.8381064,155.93,155.92,0.42648471]
["bitfinex","SOLUSD",1749043286357,20.55051339,155.93,155.88,19.71240699]
["bitfinex","SOLUSD",1749043286532,19.71240699,155.92,155.9,0.14216157]
["bitfinex","SOLUSD",1749043286729,20.55051339,155.93,155.9,0.14216157]
["bitfinex","SOLUSD",1749043287427,0.8381064,155.93,155.9,0.14216157]
["bitfinex","SOLUSD",1749043288844,20.55051339,155.93,155.9,0.14216157]
["bitfinex","SOLUSD",1749043289160,19.71240699,155.91,155.89,0.14216157]
["bitfinex","SOLUSD",1749043289342,20.55051339,155.93,155.89,38.36205585]
["bitfinex","SOLUSD",1749043289661,0.8381064,155.93,155.91,18.64964886]
["bitfinex","SOLUSD",1749043290157,0.8381064,155.93,155.92,18.79181043]
["bitfinex","SOLUSD",1749043290540,0.8381064,155.93,155.91,0.14216157]
["bitfinex","SOLUSD",1749043291048,0.8381064,155.93,155.91,18.79181043]
["bitfinex","SOLUSD",1749043291960,20.55051339,155.93,155.91,0.14216157]
["bitfinex","SOLUSD",1749043292163,19.71240699,155.92,155.9,18.64964886]
["bitfinex","SOLUSD",1749043292344,19.71240699,155.91,155.89,0.14216157]
["bitfinex","SOLUSD",1749043293251,19.71240699,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1749043293446,19.71240699,155.91,155.89,0.14216157]
["bitfinex","SOLUSD",1749043293633,19.71240699,155.9,155.89,0.14216157]
["bitfinex","SOLUSD",1749043295532,19.71240699,155.91,155.89,0.14216157]
["bitfinex","SOLUSD",1749043295846,19.71240699,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1749043296240,20.55051339,155.93,155.9,0.14216157]
["bitfinex","SOLUSD",1749043296443,19.71240699,155.91,155.9,0.14216157]
["bitfinex","SOLUSD",1749043296839,19.71240699,155.91,155.87,19.71240699]
["bitfinex","SOLUSD",1749043297045,19.71240699,155.91,155.89,0.14216157]
["bitfinex","SOLUSD",1749043297359,0.8381064,155.93,155.89,0.14216157]
["bitfinex","SOLUSD",1749043297360,19.71240699,155.9,155.89,0.14216157]
["bitfinex","SOLUSD",1749043297950,19.71240699,155.9,155.86,18.79181043]
["bitfinex","SOLUSD",1749043298249,19.71240699,155.89,155.87,0.42648471]
["bitfinex","SOLUSD",1749043303836,19.71240699,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1749043304037,19.71240699,155.87,155.85,0.42648471]
["bitfinex","SOLUSD",1749043304661,19.71240699,155.87,155.83,18.79181043]
["bitfinex","SOLUSD",1749043304865,19.71240699,155.87,155.83,38.50421742]
["bitfinex","SOLUSD",1749043306375,19.21240699,155.87,155.84,0.28432314]
["bitfinex","SOLUSD",1749043307572,19.71240699,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1749043308162,19.71240699,155.87,155.84,0.28432314]
["bitfinex","SOLUSD",1749043308945,19.71240699,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1749043311063,19.71240699,155.87,155.84,0.28432314]
["bitfinex","SOLUSD",1749043311571,8.72339528,155.91,155.82,26.14216157]
["bitfinex","SOLUSD",1749043311572,19.71240699,155.85,155.82,0.14216157]
["bitfinex","SOLUSD",1749043311874,8.72339528,155.91,155.81,0.14216157]
["bitfinex","SOLUSD",1749043311875,19.71240699,155.83,155.81,18.79181043]
["bitfinex","SOLUSD",1749043312053,19.71240699,155.83,155.82,0.14216157]
["bitfinex","SOLUSD",1749043312371,19.71240699,155.84,155.82,0.14216157]
["bitfinex","SOLUSD",1749043312771,19.71240699,155.87,155.83,0.14216157]
["bitfinex","SOLUSD",1749043314982,19.71240699,155.86,155.83,0.14216157]
["bitfinex","SOLUSD",1749043317370,19.71240699,155.84,155.81,18.64964886]
["bitfinex","SOLUSD",1749043317570,19.71240699,155.84,155.82,0.14216157]
["bitfinex","SOLUSD",1749043317778,19.71240699,155.85,155.82,0.14216157]
["bitfinex","SOLUSD",1749043318856,19.71240699,155.83,155.8,0.14216157]
["bitfinex","SOLUSD",1749043319166,19.71240699,155.81,155.77,19.71240699]
["bitfinex","SOLUSD",1749043319361,19.71240699,155.81,155.78,18.79181043]
["bitfinex","SOLUSD",1749043319561,19.71240699,155.83,155.79,38.64637899]
["bitfinex","SOLUSD",1749043319754,19.71240699,155.83,155.8,0.14216157]
["bitfinex","SOLUSD",1749043320373,19.71240699,155.84,155.8,0.14216157]
["bitfinex","SOLUSD",1749043320573,8.5245413,155.85,155.8,0.14216157]
["bitfinex","SOLUSD",1749043320789,19.71240699,155.84,155.8,0.14216157]
["bitfinex","SOLUSD",1749043321995,19.71240699,155.84,155.81,18.79181043]
["bitfinex","SOLUSD",1749043323593,19.71240699,155.86,155.82,18.64964886]
["bitfinex","SOLUSD",1749043323793,19.71240699,155.87,155.83,0.42648471]
["bitfinex","SOLUSD",1749043324096,7.9679,155.89,155.84,18.64964886]
["bitfinex","SOLUSD",1749043324097,19.71240699,155.88,155.84,18.64964886]
["bitfinex","SOLUSD",1749043324279,19.71240699,155.87,155.84,18.64964886]
["bitfinex","SOLUSD",1749043324475,7.9679,155.89,155.84,38.36205585]
["bitfinex","SOLUSD",1749043324703,19.71240699,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1749043324876,26.0,155.86,155.84,18.64964886]
["bitfinex","SOLUSD",1749043325994,19.71240699,155.88,155.84,18.64964886]
["bitfinex","SOLUSD",1749043325995,45.71240699,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1749043326893,26.0,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1749043327090,45.71240699,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1749043327298,26.0,155.88,155.85,38.36205585]
["bitfinex","SOLUSD",1749043327479,1.5331,155.89,155.87,18.64964886]
["bitfinex","SOLUSD",1749043328171,1.5331,155.89,155.86,18.79181043]
["bitfinex","SOLUSD",1749043328372,45.71240699,155.9,155.86,18.79181043]
["bitfinex","SOLUSD",1749043330178,45.71240699,155.9,155.87,18.64964886]
["bitfinex","SOLUSD",1749043330806,26.0,155.9,155.87,18.64964886]
["bitfinex","SOLUSD",1749043330991,26.0,155.9,155.87,38.36205585]
["bitfinex","SOLUSD",1749043331297,19.71240699,155.92,155.88,19.71240699]
["bitfinex","SOLUSD",1749043331606,34.6872064,155.93,155.88,38.36205585]
["bitfinex","SOLUSD",1749043331777,20.51417128,155.92,155.88,38.36205585]
["bitfinex","SOLUSD",1749043332201,19.71240699,155.91,155.88,18.79181043]
["bitfinex","SOLUSD",1749043333000,20.51417128,155.92,155.89,18.64964886]
["bitfinex","SOLUSD",1749043333704,19.71240699,155.92,155.89,18.64964886]
["bitfinex","SOLUSD",1749043334807,19.71240699,155.92,155.88,38.50421742]
["bitfinex","SOLUSD",1749043335310,19.71240699,155.92,155.88,18.79181043]
["bitfinex","SOLUSD",1749043336298,19.71240699,155.91,155.88,18.79181043]
["bitfinex","SOLUSD",1749043338084,19.71240699,155.92,155.88,38.50421742]
["bitfinex","SOLUSD",1749043338310,3.16319793,155.93,155.88,38.50421742]
["bitfinex","SOLUSD",1749043338491,19.71240699,155.92,155.88,38.50421742]
["bitfinex","SOLUSD",1749043340201,19.71240699,155.92,155.88,0.42648471]
["bitfinex","SOLUSD",1749043340490,3.16313808,155.93,155.88,0.42648471]
["bitfinex","SOLUSD",1749043340694,19.71240699,155.92,155.89,18.64964886]
["bitfinex","SOLUSD",1749043341089,19.71240699,155.92,155.88,19.85456856]
["bitfinex","SOLUSD",1749043341297,19.71240699,155.92,155.89,18.79181043]
["bitfinex","SOLUSD",1749043341814,19.71240699,155.91,155.89,0.14216157]
["bitfinex","SOLUSD",1749043342499,19.71240699,155.92,155.89,18.79181043]
["bitfinex","SOLUSD",1749043343515,0.8381064,155.93,155.89,19.85456856]
["bitfinex","SOLUSD",1749043343721,20.55051339,155.93,155.89,19.85456856]
["bitfinex","SOLUSD",1749043344420,19.71240699,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1749043344721,19.71240699,155.92,155.89,18.79181043]
["bitfinex","SOLUSD",1749043345100,19.71240699,155.92,155.88,0.42648471]
["bitfinex","SOLUSD",1749043345400,19.71240699,155.9,155.88,0.14216157]
["bitfinex","SOLUSD",1749043345607,19.71240699,155.89,155.86,18.933972]
["bitfinex","SOLUSD",1749043345904,19.71240699,155.89,155.87,0.14216157]
["bitfinex","SOLUSD",1749043348518,0.80183115,155.92,155.83,26.0]
["bitfinex","SOLUSD",1749043348731,19.71240699,155.87,155.85,0.28432314]
["bitfinex","SOLUSD",1749043348903,19.71240699,155.87,155.85,0.14216157]
["bitfinex","SOLUSD",1749043349422,19.71240699,155.87,155.84,0.14216157]
["bitfinex","SOLUSD",1749043349623,0.8019413,155.9,155.84,0.28432314]
["bitfinex","SOLUSD",1749043349624,19.71240699,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1749043350121,19.71240699,155.88,155.85,18.79181043]
["bitfinex","SOLUSD",1749043352002,19.71240699,155.87,155.85,18.79181043]
["bitfinex","SOLUSD",1749043352425,19.71240699,155.88,155.85,18.79181043]
["bitfinex","SOLUSD",1749043354537,19.71240699,155.88,155.83,19.71240699]
["bitfinex","SOLUSD",1749043354706,19.71240699,155.88,155.82,0.14216157]
["bitfinex","SOLUSD",1749043354707,19.71240699,155.85,155.82,18.79181043]
["bitfinex","SOLUSD",1749043355125,19.71240699,155.86,155.82,18.79181043]
["bitfinex","SOLUSD",1749043355303,0.8019413,155.9,155.83,18.64964886]
["bitfinex","SOLUSD",1749043355797,19.71240699,155.88,155.84,38.78854056]
["bitfinex","SOLUSD",1749043357416,0.8019413,155.9,155.84,38.78854056]
["bitfinex","SOLUSD",1749043357417,19.71240699,155.89,155.84,38.78854056]
["bitfinex","SOLUSD",1749043358400,19.71240699,155.9,155.86,38.50421742]
["bitfinex","SOLUSD",1749043358605,19.71240699,155.9,155.86,19.85456856]
["bitfinex","SOLUSD",1749043359454,46.51432409,155.91,155.86,19.85456856]
["bitfinex","SOLUSD",1749043359733,45.71240699,155.91,155.86,19.85456856]
["bitfinex","SOLUSD",1749043360434,0.8381064,155.93,155.9,19.71240699]
["bitfinex","SOLUSD",1749043360634,20.55051339,155.93,155.9,0.14216157]
["bitfinex","SOLUSD",1749043360848,19.71240699,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1749043361716,1.63978552,155.93,155.88,0.14216157]
["bitfinex","SOLUSD",1749043361717,19.71240699,155.9,155.88,0.14216157]
["bitfinex","SOLUSD",1749043362326,1.63978552,155.93,155.88,0.14216157]
["bitfinex","SOLUSD",1749043362526,19.71240699,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1749043362907,19.71240699,155.91,155.88,18.79181043]
["bitfinex","SOLUSD",1749043363108,20.55051339,155.93,155.88,19.85456856]
["bitfinex","SOLUSD",1749043363313,19.71240699,155.92,155.88,19.85456856]
["bitfinex","SOLUSD",1749043363714,19.71240699,155.92,155.88,0.14216157]
["bitfinex","SOLUSD",1749043363913,19.71240699,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1749043364320,0.80178656,155.92,155.88,19.85456856]
["bitfinex","SOLUSD",1749043364514,19.71240699,155.92,155.88,19.85456856]
["bitfinex","SOLUSD",1749043364916,0.8381064,155.93,155.88,18.79181043]
["bitfinex","SOLUSD",1749043364917,19.71240699,155.91,155.88,18.79181043]
["bitfinex","SOLUSD",1749043366422,0.8381064,155.93,155.87,0.14216157]
["bitfinex","SOLUSD",1749043366628,19.71240699,155.9,155.88,0.14216157]
["bitfinex","SOLUSD",1749043367425,19.71240699,155.91,155.88,18.79181043]
["bitfinex","SOLUSD",1749043369443,0.8381064,155.93,155.88,18.79181043]
["bitfinex","SOLUSD",1749043369645,19.71240699,155.91,155.88,18.79181043]
["bitfinex","SOLUSD",1749043371056,19.71240699,155.91,155.88,0.14216157]
["bitfinex","SOLUSD",1749043372022,0.8381064,155.93,155.88,0.14216157]
["bitfinex","SOLUSD",1749043372023,19.71240699,155.9,155.88,0.14216157]
["bitfinex","SOLUSD",1749043374857,0.8381064,155.93,155.82,152.2978]
["bitfinex","SOLUSD",1749043374858,20.51422471,155.89,155.84,0.28432314]
["bitfinex","SOLUSD",1749043375045,19.71240699,155.87,155.84,0.28432314]
["bitfinex","SOLUSD",1749043376326,19.71240699,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1749043376543,19.71240699,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1749043376849,0.80192643,155.91,155.85,0.14216157]
["bitfinex","SOLUSD",1749043376850,19.71240699,155.89,155.85,0.14216157]
["bitfinex","SOLUSD",1749043379028,0.80188491,155.92,155.85,0.14216157]
["bitfinex","SOLUSD",1749043379250,19.71240699,155.89,155.85,0.14216157]
["bitfinex","SOLUSD",1749043379550,19.71240699,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1749043380237,19.71240699,155.89,155.85,0.14216157]
["bitfinex","SOLUSD",1749043383743,19.71240699,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1749043384257,20.5142919,155.92,155.83,0.28432314]
["bitfinex","SOLUSD",1749043384258,19.71240699,155.87,155.83,0.28432314]
["bitfinex","SOLUSD",1749043384573,19.71240699,155.87,155.84,0.14216157]
["bitfinex","SOLUSD",1749043384732,19.71240699,155.88,155.84,0.14216157]
["bitfinex","SOLUSD",1749043384937,19.71240699,155.89,155.85,18.79181043]
["bitfinex","SOLUSD",1749043385359,45.71240699,155.9,155.87,0.14216157]
["bitfinex","SOLUSD",1749043387049,19.71240699,155.9,155.87,0.14216157]
["bitfinex","SOLUSD",1749043388467,19.71240699,155.9,155.87,18.79181043]
["bitfinex","SOLUSD",1749043388870,19.71240699,155.91,155.87,18.79181043]
["bitfinex","SOLUSD",1749043389177,19.71240699,155.91,155.89,0.14216157]
["bitfinex","SOLUSD",1749043390046,1.63993285,155.93,155.89,18.79181043]
["bitfinex","SOLUSD",1749043390047,0.8381064,155.93,155.89,18.79181043]
["bitfinex","SOLUSD",1749043390250,20.55051339,155.93,155.89,18.79181043]
["bitfinex","SOLUSD",1749043390652,0.8381064,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1749043390964,0.8381064,155.93,155.9,38.36205585]
["bitfinex","SOLUSD",1749043391367,19.71240699,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1749043391543,19.71240699,155.92,155.89,18.79181043]
["bitfinex","SOLUSD",1749043391744,20.55051339,155.93,155.89,18.79181043]
["bitfinex","SOLUSD",1749043391944,0.8381064,155.93,155.89,19.85456856]
["bitfinex","SOLUSD",1749043392163,20.55051339,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1749043393349,0.8381064,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1749043393759,20.55051339,155.93,155.89,18.79181043]
["bitfinex","SOLUSD",1749043394262,20.55051339,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1749043394569,0.8381064,155.93,155.92,18.64964886]
["bitfinex","SOLUSD",1749043394879,0.8381064,155.93,155.92,18.933972]
["bitfinex","SOLUSD",1749043395754,0.8381064,155.93,155.92,38.64637899]
["bitfinex","SOLUSD",1749043396177,0.8381064,155.93,155.92,38.93070213]
["bitfinex","SOLUSD",1749043396372,0.8381064,155.93,155.92,19.21829514]
["bitfinex","SOLUSD",1749043396671,0.8381064,155.93,155.92,38.93070213]
["bitfinex","SOLUSD",1749043398769,0.8381064,155.93,155.92,19.21829514]
["bitfinex","SOLUSD",1749043399454,0.8381064,155.93,155.92,38.93070213]
["bitfinex","SOLUSD",1749043399654,0.8381064,155.93,155.87,5.24095652]
["bitfinex","SOLUSD",1749043399655,26.8381064,155.93,155.87,5.24095652]
["bitfinex","SOLUSD",1749043399852,19.71240699,155.91,155.85,1.5089]
["bitfinex","SOLUSD",1749043400172,19.71240699,155.87,155.81,1.6636]
["bitfinex","SOLUSD",1749043400342,19.71240699,155.86,155.82,19.71240699]
["bitfinex","SOLUSD",1749043400781,19.71240699,155.85,155.8,19.71240699]
["bitfinex","SOLUSD",1749043400969,19.71240699,155.85,155.81,18.79181043]
["bitfinex","SOLUSD",1749043401176,19.71240699,155.85,155.82,0.28432314]
["bitfinex","SOLUSD",1749043401546,19.71240699,155.85,155.81,0.14216157]
["bitfinex","SOLUSD",1749043401848,19.71240699,155.85,155.81,19.21829514]
["bitfinex","SOLUSD",1749043402950,19.71240699,155.85,155.81,18.933972]
["bitfinex","SOLUSD",1749043403147,19.71240699,155.85,155.82,0.28432314]
["bitfinex","SOLUSD",1749043403371,19.71240699,155.85,155.81,18.933972]
["bitfinex","SOLUSD",1749043403571,2.4505413,155.88,155.82,0.28432314]
["bitfinex","SOLUSD",1749043403775,2.4505413,155.88,155.82,0.14216157]
["bitfinex","SOLUSD",1749043403776,19.71240699,155.85,155.82,0.14216157]
["bitfinex","SOLUSD",1749043404081,19.71240699,155.84,155.81,18.79181043]
["bitfinex","SOLUSD",1749043404669,19.71240699,155.83,155.8,0.28432314]
["bitfinex","SOLUSD",1749043404844,26.0,155.84,155.79,7.81195424]
["bitfinex","SOLUSD",1749043404845,19.71240699,155.82,155.79,7.81195424]
["bitfinex","SOLUSD",1749043405046,19.71240699,155.81,155.79,7.81195424]
["bitfinex","SOLUSD",1749043405282,19.71240699,155.8,155.79,7.95411581]
["bitfinex","SOLUSD",1749043405478,19.71240699,155.8,155.79,7.81195424]
["bitfinex","SOLUSD",1749043405680,0.8019413,155.83,155.79,7.81195424]
["bitfinex","SOLUSD",1749043405890,19.71240699,155.8,155.79,7.95411581]
["bitfinex","SOLUSD",1749043406290,19.71240699,155.8,155.79,7.81195424]
["bitfinex","SOLUSD",1749043408159,19.71240699,155.81,155.79,7.81195424]
["bitfinex","SOLUSD",1749043408355,26.0,155.8,155.79,7.81195424]
["bitfinex","SOLUSD",1749043409460,19.71240699,155.81,155.79,7.81195424]
["bitfinex","SOLUSD",1749043410188,19.71240699,155.82,155.79,7.81195424]
["bitfinex","SOLUSD",1749043410892,26.0,155.82,155.81,0.14216157]
["bitfinex","SOLUSD",1749043411579,19.71240699,155.83,155.81,0.14216157]
["bitfinex","SOLUSD",1749043412283,19.71240699,155.82,155.8,18.64964886]
["bitfinex","SOLUSD",1749043412456,19.71240699,155.82,155.79,7.81195424]
["bitfinex","SOLUSD",1749043413176,19.71240699,155.8,155.79,7.81195424]
["bitfinex","SOLUSD",1749043414687,19.71240699,155.82,155.79,7.81195424]
["bitfinex","SOLUSD",1749043414857,0.8019413,155.83,155.79,7.81195424]
["bitfinex","SOLUSD",1749043415057,19.71240699,155.82,155.79,7.81195424]
["bitfinex","SOLUSD",1749043415484,19.71240699,155.81,155.79,7.81195424]
["bitfinex","SOLUSD",1749043418394,0.8019413,155.83,155.79,7.81195424]
["bitfinex","SOLUSD",1749043418593,20.51434829,155.83,155.79,7.81195424]
["bitfinex","SOLUSD",1749043418886,19.71240699,155.82,155.79,7.81195424]
["bitfinex","SOLUSD",1749043420388,19.71240699,155.83,155.79,27.52436123]
["bitfinex","SOLUSD",1749043420954,19.71240699,155.83,155.79,7.81195424]
["bitfinex","SOLUSD",1749043421196,19.71240699,155.82,155.79,7.81195424]
["bitfinex","SOLUSD",1749043423299,19.71240699,155.81,155.79,7.81195424]
["bitfinex","SOLUSD",1749043423789,19.71240699,155.84,155.8,38.50421742]
["bitfinex","SOLUSD",1749043424083,19.71240699,155.83,155.8,18.79181043]
["bitfinex","SOLUSD",1749043424901,19.71240699,155.81,155.79,7.81195424]
["bitfinex","SOLUSD",1749043427092,19.71240699,155.82,155.79,7.81195424]
["bitfinex","SOLUSD",1749043427660,2.3474413,155.85,155.79,27.52436123]
["bitfinex","SOLUSD",1749043427867,1.5455,155.85,155.8,38.78854056]
["bitfinex","SOLUSD",1749043428095,19.71240699,155.84,155.8,38.78854056]
["bitfinex","SOLUSD",1749043428700,19.71240699,155.85,155.8,38.78854056]
["bitfinex","SOLUSD",1749043428997,0.8019413,155.86,155.82,18.79181043]
["bitfinex","SOLUSD",1749043428998,19.71240699,155.86,155.82,18.79181043]
["bitfinex","SOLUSD",1749043429366,0.8019413,155.87,155.82,18.79181043]
["bitfinex","SOLUSD",1749043429367,20.51434829,155.87,155.82,38.50421742]
["bitfinex","SOLUSD",1749043429631,45.71240699,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1749043429995,19.71240699,155.87,155.85,0.14216157]
["bitfinex","SOLUSD",1749043431408,45.71240699,155.88,155.85,0.14216157]
["bitfinex","SOLUSD",1749043431591,19.71240699,155.87,155.85,0.14216157]
["bitfinex","SOLUSD",1749043432804,19.71240699,155.86,155.8,0.14216157]
["bitfinex","SOLUSD",1749043433022,19.71240699,155.84,155.8,19.07613357]
["bitfinex","SOLUSD",1749043434152,19.71240699,155.84,155.8,38.78854056]
["bitfinex","SOLUSD",1749043434307,19.71240699,155.85,155.8,38.78854056]
["bitfinex","SOLUSD",1749043434723,19.71240699,155.86,155.83,0.14216157]
["bitfinex","SOLUSD",1749043435633,20.51434829,155.85,155.82,0.14216157]
["bitfinex","SOLUSD",1749043435929,19.71240699,155.84,155.79,27.6665228]
["bitfinex","SOLUSD",1749043436129,19.71240699,155.83,155.8,18.79181043]
["bitfinex","SOLUSD",1749043436502,19.71240699,155.83,155.81,0.14216157]
["bitfinex","SOLUSD",1749043436702,19.71240699,155.82,155.79,7.81195424]
["bitfinex","SOLUSD",1749043436923,0.8019413,155.84,155.79,7.81195424]
["bitfinex","SOLUSD",1749043436924,19.71240699,155.81,155.79,7.81195424]
["bitfinex","SOLUSD",1749043438011,19.71240699,155.8,155.79,26.60376467]
["bitfinex","SOLUSD",1749043438303,19.71240699,155.81,155.79,26.60376467]
["bitfinex","SOLUSD",1749043438802,19.71240699,155.82,155.79,26.60376467]
["bitfinex","SOLUSD",1749043440718,19.71240699,155.81,155.79,26.60376467]
["bitfinex","SOLUSD",1749043440926,19.71240699,155.81,155.79,7.81195424]
["bitfinex","SOLUSD",1749043441234,19.71240699,155.8,155.79,7.81195424]
["bitfinex","SOLUSD",1749043441629,19.71240699,155.81,155.79,7.81195424]
["bitfinex","SOLUSD",1749043442345,20.51434829,155.8,155.79,7.81195424]
["bitfinex","SOLUSD",1749043442708,20.51434829,155.8,155.74,0.14216157]
["bitfinex","SOLUSD",1749043442911,20.51434829,155.8,155.73,19.71240699]
["bitfinex","SOLUSD",1749043443137,20.51434829,155.8,155.74,0.42648471]
["bitfinex","SOLUSD",1749043444507,19.71240699,155.78,155.74,0.42648471]
["bitfinex","SOLUSD",1749043446009,19.71240699,155.78,155.76,0.14216157]
["bitfinex","SOLUSD",1749043447220,19.71240699,155.79,155.76,0.14216157]
["bitfinex","SOLUSD",1749043447536,0.8019413,155.81,155.76,0.14216157]
["bitfinex","SOLUSD",1749043447735,19.71240699,155.79,155.76,0.14216157]
["bitfinex","SOLUSD",1749043448540,19.71240699,155.8,155.77,18.64964886]
["bitfinex","SOLUSD",1749043449723,0.8019413,155.81,155.76,19.99673013]
["bitfinex","SOLUSD",1749043449724,19.71240699,155.79,155.76,18.933972]
["bitfinex","SOLUSD",1749043450230,19.71240699,155.79,155.76,0.28432314]
["bitfinex","SOLUSD",1749043450412,19.71240699,155.79,155.76,0.14216157]
["bitfinex","SOLUSD",1749043450935,19.71240699,155.79,155.75,0.28432314]
["bitfinex","SOLUSD",1749043451235,19.71240699,155.79,155.75,19.21829514]
["bitfinex","SOLUSD",1749043451727,19.71240699,155.79,155.75,38.93070213]
["bitfinex","SOLUSD",1749043452115,19.71240699,155.8,155.75,38.93070213]
["bitfinex","SOLUSD",1749043455040,19.71240699,155.79,155.75,38.93070213]
["bitfinex","SOLUSD",1749043456140,0.8019413,155.81,155.75,38.93070213]
["bitfinex","SOLUSD",1749043456141,19.71240699,155.8,155.75,38.93070213]
["bitfinex","SOLUSD",1749043456335,19.71240699,155.8,155.77,18.79181043]
["bitfinex","SOLUSD",1749043456532,26.0,155.82,155.77,38.50421742]
["bitfinex","SOLUSD",1749043456762,45.71240699,155.82,155.77,38.50421742]
["bitfinex","SOLUSD",1749043457548,45.71240699,155.82,155.78,19.71240699]
["bitfinex","SOLUSD",1749043457862,2.3049413,155.83,155.8,18.64964886]
["bitfinex","SOLUSD",1749043457863,21.21540699,155.83,155.8,18.64964886]
["bitfinex","SOLUSD",1749043458458,21.21540699,155.83,155.79,0.14216157]
["bitfinex","SOLUSD",1749043458459,21.21540699,155.83,155.79,19.07613357]
["bitfinex","SOLUSD",1749043460063,19.71240699,155.82,155.79,19.07613357]
["bitfinex","SOLUSD",1749043460764,19.71240699,155.83,155.79,19.07613357]
["bitfinex","SOLUSD",1749043461458,19.71240699,155.82,155.79,19.07613357]
["bitfinex","SOLUSD",1749043461839,0.8019413,155.84,155.79,19.07613357]
["bitfinex","SOLUSD",1749043462057,19.71240699,155.83,155.79,19.07613357]
["bitfinex","SOLUSD",1749043462255,19.71240699,155.83,155.8,18.64964886]
["bitfinex","SOLUSD",1749043463057,19.71240699,155.83,155.8,0.14216157]
["bitfinex","SOLUSD",1749043465770,19.71240699,155.83,155.8,0.14216157]
["bitfinex","SOLUSD",1749043466569,0.8019413,155.85,155.8,0.14216157]
["bitfinex","SOLUSD",1749043466570,19.71240699,155.84,155.8,0.14216157]
["bitfinex","SOLUSD",1749043468575,19.71240699,155.84,155.8,19.85456856]
["bitfinex","SOLUSD",1749043470373,20.51434829,155.83,155.8,0.14216157]
["bitfinex","SOLUSD",1749043470557,19.71240699,155.83,155.8,18.79181043]
["bitfinex","SOLUSD",1749043470770,0.8019413,155.85,155.83,0.14216157]
["bitfinex","SOLUSD",1749043470980,16.46145175,155.89,155.85,18.79181043]
["bitfinex","SOLUSD",1749043470981,0.8019413,155.88,155.85,18.79181043]
["bitfinex","SOLUSD",1749043471283,26.17270699,155.89,155.85,18.79181043]
["bitfinex","SOLUSD",1749043471284,0.8019413,155.89,155.85,18.79181043]
["bitfinex","SOLUSD",1749043471578,20.51434829,155.89,155.85,18.79181043]
["bitfinex","SOLUSD",1749043473043,19.71240699,155.88,155.85,18.79181043]
["bitfinex","SOLUSD",1749043477357,19.71240699,155.89,155.85,18.79181043]
["bitfinex","SOLUSD",1749043480280,19.71240699,155.86,155.8,18.79181043]
["bitfinex","SOLUSD",1749043480465,19.71240699,155.83,155.8,18.79181043]
["bitfinex","SOLUSD",1749043480781,19.71240699,155.82,155.8,18.64964886]
["bitfinex","SOLUSD",1749043480987,19.71240699,155.82,155.79,7.32734325]
["bitfinex","SOLUSD",1749043481291,19.71240699,155.81,155.79,7.32734325]
["bitfinex","SOLUSD",1749043482358,19.71240699,155.82,155.79,7.32734325]
["bitfinex","SOLUSD",1749043483771,19.71240699,155.81,155.79,7.32734325]
["bitfinex","SOLUSD",1749043491995,19.71240699,155.8,155.79,7.32734325]
["bitfinex","SOLUSD",1749043493878,19.71240699,155.81,155.79,7.32734325]
["bitfinex","SOLUSD",1749043497604,20.51434829,155.8,155.79,7.32734325]
["bitfinex","SOLUSD",1749043498586,20.51434829,155.8,155.74,18.64964886]
["bitfinex","SOLUSD",1749043498792,20.51434829,155.8,155.73,19.85456856]
["bitfinex","SOLUSD",1749043498793,19.71240699,155.76,155.72,19.85456856]
["bitfinex","SOLUSD",1749043498983,19.71240699,155.76,155.72,18.79181043]
["bitfinex","SOLUSD",1749043499685,19.71240699,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1749043500303,19.71240699,155.75,155.73,0.14216157]
["bitfinex","SOLUSD",1749043500606,19.71240699,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1749043500985,2.4526413,155.79,155.75,0.14216157]
["bitfinex","SOLUSD",1749043501202,0.8019413,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043501513,19.71240699,155.82,155.77,19.71240699]
["bitfinex","SOLUSD",1749043501804,19.71240699,155.8,155.77,26.52531808]
["bitfinex","SOLUSD",1749043501975,19.71240699,155.81,155.77,46.23772507]
["bitfinex","SOLUSD",1749043502411,0.8019413,155.83,155.79,19.71240699]
["bitfinex","SOLUSD",1749043502817,20.51434829,155.84,155.79,19.71240699]
["bitfinex","SOLUSD",1749043502992,20.51434829,155.84,155.8,19.71240699]
["bitfinex","SOLUSD",1749043503318,20.51434829,155.84,155.79,19.71240699]
["bitfinex","SOLUSD",1749043503499,20.51434829,155.85,155.81,19.71240699]
["bitfinex","SOLUSD",1749043503807,20.51434829,155.86,155.82,19.71240699]
["bitfinex","SOLUSD",1749043504019,19.71240699,155.86,155.82,19.71240699]
["bitfinex","SOLUSD",1749043504179,2.4590413,155.87,155.83,19.71240699]
["bitfinex","SOLUSD",1749043504882,22.17144829,155.87,155.83,18.79181043]
["bitfinex","SOLUSD",1749043505085,19.71240699,155.86,155.83,18.79181043]
["bitfinex","SOLUSD",1749043505901,19.71240699,155.84,155.81,18.79181043]
["bitfinex","SOLUSD",1749043506125,19.71240699,155.84,155.8,18.79181043]
["bitfinex","SOLUSD",1749043506285,19.71240699,155.84,155.8,18.64964886]
["bitfinex","SOLUSD",1749043507116,20.51434829,155.83,155.8,18.64964886]
["bitfinex","SOLUSD",1749043507294,19.71240699,155.83,155.8,18.64964886]
["bitfinex","SOLUSD",1749043507481,19.71240699,155.84,155.8,38.36205585]
["bitfinex","SOLUSD",1749043507903,19.71240699,155.85,155.8,38.36205585]
["bitfinex","SOLUSD",1749043508081,20.51434829,155.84,155.8,38.36205585]
["bitfinex","SOLUSD",1749043510127,20.51434829,155.84,155.8,18.64964886]
["bitfinex","SOLUSD",1749043512029,19.71240699,155.81,155.77,7.73350765]
["bitfinex","SOLUSD",1749043512231,20.51434829,155.8,155.77,7.73350765]
["bitfinex","SOLUSD",1749043512436,19.71240699,155.79,155.77,7.73350765]
["bitfinex","SOLUSD",1749043513431,19.71240699,155.8,155.77,7.73350765]
["bitfinex","SOLUSD",1749043514215,0.8019413,155.79,155.77,7.73350765]
["bitfinex","SOLUSD",1749043514529,19.71240699,155.8,155.77,7.73350765]
["bitfinex","SOLUSD",1749043514707,6.3505,155.83,155.77,7.73350765]
["bitfinex","SOLUSD",1749043514708,20.51434829,155.79,155.77,7.73350765]
["bitfinex","SOLUSD",1749043515334,6.3505,155.83,155.77,7.73350765]
["bitfinex","SOLUSD",1749043515335,19.71240699,155.8,155.77,7.73350765]
["bitfinex","SOLUSD",1749043516339,0.8019413,155.82,155.78,38.50421742]
["bitfinex","SOLUSD",1749043516545,45.71240699,155.84,155.79,19.71240699]
["bitfinex","SOLUSD",1749043516735,0.8019413,155.83,155.79,19.71240699]
["bitfinex","SOLUSD",1749043516941,20.51434829,155.83,155.79,18.64964886]
["bitfinex","SOLUSD",1749043517629,26.0,155.8,155.79,18.79181043]
["bitfinex","SOLUSD",1749043518648,19.71240699,155.81,155.77,7.73350765]
["bitfinex","SOLUSD",1749043518818,19.71240699,155.81,155.78,18.79181043]
["bitfinex","SOLUSD",1749043519158,19.71240699,155.79,155.77,7.73350765]
["bitfinex","SOLUSD",1749043519451,20.51434829,155.78,155.71,0.14216157]
["bitfinex","SOLUSD",1749043519764,19.71240699,155.75,155.71,19.71240699]
["bitfinex","SOLUSD",1749043519948,0.8019413,155.78,155.71,19.71240699]
["bitfinex","SOLUSD",1749043519949,0.8019413,155.78,155.71,27.33085009]
["bitfinex","SOLUSD",1749043520260,19.71240699,155.76,155.72,18.79181043]
["bitfinex","SOLUSD",1749043521221,0.8019413,155.78,155.73,19.71240699]
["bitfinex","SOLUSD",1749043521435,19.71240699,155.79,155.75,18.79181043]
["bitfinex","SOLUSD",1749043522318,20.51434829,155.78,155.75,18.79181043]
["bitfinex","SOLUSD",1749043522518,0.8019413,155.78,155.75,18.79181043]
["bitfinex","SOLUSD",1749043522743,19.71240699,155.79,155.75,18.79181043]
["bitfinex","SOLUSD",1749043523926,0.8019413,155.78,155.75,18.79181043]
["bitfinex","SOLUSD",1749043524631,19.71240699,155.79,155.75,18.79181043]
["bitfinex","SOLUSD",1749043525024,2.3147413,155.81,155.75,38.50421742]
["bitfinex","SOLUSD",1749043525235,19.71240699,155.8,155.75,38.50421742]
["bitfinex","SOLUSD",1749043525445,0.8019413,155.79,155.75,38.50421742]
["bitfinex","SOLUSD",1749043525744,20.51434829,155.8,155.75,38.50421742]
["bitfinex","SOLUSD",1749043525922,20.51434829,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043526120,0.8019413,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043526444,0.8019413,155.8,155.77,19.71240699]
["bitfinex","SOLUSD",1749043527050,0.8019413,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043527429,20.51434829,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043527650,0.8019413,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043527855,20.51434829,155.81,155.76,19.71240699]
["bitfinex","SOLUSD",1749043530544,20.51434829,155.81,155.75,0.14216157]
["bitfinex","SOLUSD",1749043530721,19.71240699,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043531122,0.8019413,155.79,155.76,18.64964886]
["bitfinex","SOLUSD",1749043531946,19.71240699,155.8,155.76,18.64964886]
["bitfinex","SOLUSD",1749043532637,19.71240699,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043534036,0.8019413,155.79,155.76,19.71240699]
["bitfinex","SOLUSD",1749043535040,19.71240699,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043535642,0.8019413,155.79,155.76,19.71240699]
["bitfinex","SOLUSD",1749043535844,0.8019413,155.79,155.76,18.64964886]
["bitfinex","SOLUSD",1749043536150,0.8019413,155.79,155.75,18.79181043]
["bitfinex","SOLUSD",1749043536151,19.71240699,155.78,155.75,18.79181043]
["bitfinex","SOLUSD",1749043537559,0.8019413,155.77,155.73,0.28432314]
["bitfinex","SOLUSD",1749043537759,20.51434829,155.77,155.74,18.79181043]
["bitfinex","SOLUSD",1749043538237,20.51434829,155.77,155.73,18.79181043]
["bitfinex","SOLUSD",1749043538559,7.9934,155.8,155.74,19.71240699]
["bitfinex","SOLUSD",1749043538560,19.71240699,155.78,155.74,19.71240699]
["bitfinex","SOLUSD",1749043540758,0.8019413,155.77,155.74,19.71240699]
["bitfinex","SOLUSD",1749043540965,19.71240699,155.78,155.74,19.71240699]
["bitfinex","SOLUSD",1749043541253,19.71240699,155.77,155.74,18.64964886]
["bitfinex","SOLUSD",1749043541446,19.71240699,155.77,155.73,19.85456856]
["bitfinex","SOLUSD",1749043542535,19.71240699,155.78,155.73,19.85456856]
["bitfinex","SOLUSD",1749043542752,0.8019413,155.77,155.73,19.85456856]
["bitfinex","SOLUSD",1749043544764,0.8019413,155.77,155.74,19.71240699]
["bitfinex","SOLUSD",1749043545764,19.71240699,155.78,155.74,19.71240699]
["bitfinex","SOLUSD",1749043545978,0.8019413,155.77,155.74,19.71240699]
["bitfinex","SOLUSD",1749043546782,0.8019413,155.77,155.75,38.50421742]
["bitfinex","SOLUSD",1749043546954,20.51434829,155.83,155.78,0.14216157]
["bitfinex","SOLUSD",1749043547143,19.71240699,155.82,155.78,19.71240699]
["bitfinex","SOLUSD",1749043547342,19.71240699,155.82,155.74,27.78376157]
["bitfinex","SOLUSD",1749043547343,20.51434829,155.81,155.77,18.64964886]
["bitfinex","SOLUSD",1749043547541,20.51434829,155.81,155.76,38.50421742]
["bitfinex","SOLUSD",1749043547542,20.51434829,155.81,155.76,26.14216157]
["bitfinex","SOLUSD",1749043547785,20.51434829,155.81,155.76,45.85456856]
["bitfinex","SOLUSD",1749043549766,19.71240699,155.8,155.76,19.85456856]
["bitfinex","SOLUSD",1749043549940,20.51434829,155.79,155.74,38.50421742]
["bitfinex","SOLUSD",1749043550357,0.8019413,155.79,155.75,19.71240699]
["bitfinex","SOLUSD",1749043551845,0.8019413,155.79,155.76,19.71240699]
["bitfinex","SOLUSD",1749043552642,19.71240699,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043552942,0.8019413,155.79,155.76,19.71240699]
["bitfinex","SOLUSD",1749043553353,0.8019413,155.79,155.75,19.71240699]
["bitfinex","SOLUSD",1749043554144,0.8019413,155.79,155.76,19.71240699]
["bitfinex","SOLUSD",1749043554344,0.8019413,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043556870,0.8019413,155.8,155.77,19.71240699]
["bitfinex","SOLUSD",1749043558560,0.8019413,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043560565,0.8019413,155.8,155.75,19.71240699]
["bitfinex","SOLUSD",1749043560566,20.51434829,155.8,155.75,19.71240699]
["bitfinex","SOLUSD",1749043560882,19.71240699,155.79,155.75,19.71240699]
["bitfinex","SOLUSD",1749043561096,0.8019413,155.78,155.74,38.50421742]
["bitfinex","SOLUSD",1749043561268,19.71240699,155.76,155.72,18.79181043]
["bitfinex","SOLUSD",1749043561596,19.71240699,155.77,155.73,0.14216157]
["bitfinex","SOLUSD",1749043561804,19.71240699,155.77,155.73,19.85456856]
["bitfinex","SOLUSD",1749043561967,19.71240699,155.78,155.74,19.71240699]
["bitfinex","SOLUSD",1749043562289,0.8019413,155.77,155.74,19.71240699]
["bitfinex","SOLUSD",1749043562879,0.8019413,155.78,155.74,19.71240699]
["bitfinex","SOLUSD",1749043563669,0.8019413,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043564370,20.51434829,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043566097,20.51434829,155.8,155.75,19.85456856]
["bitfinex","SOLUSD",1749043566398,20.51434829,155.8,155.75,0.14216157]
["bitfinex","SOLUSD",1749043566399,19.71240699,155.79,155.75,0.14216157]
["bitfinex","SOLUSD",1749043566573,0.8019413,155.78,155.75,19.85456856]
["bitfinex","SOLUSD",1749043566775,0.8019413,155.79,155.75,19.85456856]
["bitfinex","SOLUSD",1749043570874,0.8019413,155.79,155.76,19.71240699]
["bitfinex","SOLUSD",1749043571876,0.8019413,155.79,155.71,33.6184431]
["bitfinex","SOLUSD",1749043572103,19.71240699,155.77,155.72,38.50421742]
["bitfinex","SOLUSD",1749043572280,0.8019413,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1749043573472,19.71240699,155.77,155.73,0.14216157]
["bitfinex","SOLUSD",1749043574000,0.8019413,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1749043575298,20.51434829,155.76,155.71,33.6184431]
["bitfinex","SOLUSD",1749043575509,20.51434829,155.76,155.71,53.33085009]
["bitfinex","SOLUSD",1749043577102,20.51434829,155.76,155.72,19.71240699]
["bitfinex","SOLUSD",1749043577103,0.8019413,155.76,155.72,19.71240699]
["bitfinex","SOLUSD",1749043577674,22.15934829,155.78,155.74,19.71240699]
["bitfinex","SOLUSD",1749043578617,22.15934829,155.78,155.73,19.85456856]
["bitfinex","SOLUSD",1749043580114,19.71240699,155.77,155.73,19.85456856]
["bitfinex","SOLUSD",1749043580406,0.8019413,155.76,155.72,19.71240699]
["bitfinex","SOLUSD",1749043580909,20.51434829,155.76,155.71,53.33085009]
["bitfinex","SOLUSD",1749043581402,20.51434829,155.76,155.72,19.71240699]
["bitfinex","SOLUSD",1749043581403,0.8019413,155.76,155.72,19.71240699]
["bitfinex","SOLUSD",1749043583713,19.71240699,155.74,155.71,7.6184431]
["bitfinex","SOLUSD",1749043583903,0.8019413,155.73,155.71,7.6184431]
["bitfinex","SOLUSD",1749043587495,19.71240699,155.75,155.71,27.33085009]
["bitfinex","SOLUSD",1749043587812,19.71240699,155.76,155.71,27.33085009]
["bitfinex","SOLUSD",1749043588006,0.8019413,155.75,155.71,27.33085009]
["bitfinex","SOLUSD",1749043588809,0.8019413,155.75,155.72,19.71240699]
["bitfinex","SOLUSD",1749043589997,0.8019413,155.75,155.71,27.33085009]
["bitfinex","SOLUSD",1749043592490,0.8019413,155.75,155.72,19.71240699]
["bitfinex","SOLUSD",1749043593987,1.645,155.78,155.74,19.71240699]
["bitfinex","SOLUSD",1749043593988,2.4469413,155.78,155.74,19.71240699]
["bitfinex","SOLUSD",1749043594194,0.8019413,155.78,155.74,19.71240699]
["bitfinex","SOLUSD",1749043596512,0.8019413,155.78,155.75,19.71240699]
["bitfinex","SOLUSD",1749043597495,0.8019413,155.79,155.76,19.71240699]
["bitfinex","SOLUSD",1749043598417,0.8019413,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043603320,20.51434829,155.8,155.75,19.71240699]
["bitfinex","SOLUSD",1749043604028,20.51434829,155.8,155.76,19.71240699]
["bitfinex","SOLUSD",1749043605303,20.51434829,155.8,155.75,19.71240699]
["bitfinex","SOLUSD",1749043606904,19.71240699,155.79,155.75,19.71240699]
["bitfinex","SOLUSD",1749043607103,0.8019413,155.78,155.75,19.71240699]
["bitfinex","SOLUSD",1749043609312,0.8019413,155.79,155.75,19.71240699]
["bitfinex","SOLUSD",1749043609760,20.51434829,155.79,155.75,19.71240699]
["bitfinex","SOLUSD",1749043610031,19.71240699,155.76,155.71,7.6184431]
["bitfinex","SOLUSD",1749043610233,19.71240699,155.74,155.71,7.6184431]
["bitfinex","SOLUSD",1749043610405,20.51434829,155.73,155.71,7.6184431]
["bitfinex","SOLUSD",1749043611438,20.51434829,155.73,155.71,2.6184431]
["bitfinex","SOLUSD",1749043611827,19.71240699,155.72,155.71,2.6184431]
["bitfinex","SOLUSD",1749043612728,19.71240699,155.72,155.65,26.14216157]
["bitfinex","SOLUSD",1749043612935,20.51434829,155.71,155.66,19.71240699]
["bitfinex","SOLUSD",1749043614715,20.51434829,155.71,155.66,0.14216157]
["bitfinex","SOLUSD",1749043614904,20.51434829,155.71,155.66,19.85456856]
["bitfinex","SOLUSD",1749043615534,20.51434829,155.71,155.67,19.71240699]
["bitfinex","SOLUSD",1749043619848,20.51434829,155.71,155.66,18.79181043]
["bitfinex","SOLUSD",1749043620051,19.71240699,155.7,155.66,38.50421742]
["bitfinex","SOLUSD",1749043620622,19.71240699,155.71,155.67,19.71240699]
["bitfinex","SOLUSD",1749043620833,0.8019413,155.7,155.67,19.71240699]
["bitfinex","SOLUSD",1749043621935,0.8019413,155.7,155.66,38.50421742]
["bitfinex","SOLUSD",1749043624211,0.8019413,155.7,155.66,18.79181043]
["bitfinex","SOLUSD",1749043624415,0.8019413,155.7,155.66,38.50421742]
["bitfinex","SOLUSD",1749043625341,0.8019413,155.7,155.67,19.71240699]
["bitfinex","SOLUSD",1749043625744,0.8019413,155.71,155.68,19.71240699]
["bitfinex","SOLUSD",1749043627418,0.8019413,155.71,155.67,19.71240699]
["bitfinex","SOLUSD",1749043628548,20.51434829,155.71,155.67,19.71240699]
["bitfinex","SOLUSD",1749043629827,20.51434829,155.71,155.66,38.50421742]
["bitfinex","SOLUSD",1749043630729,20.51434829,155.71,155.67,19.71240699]
["bitfinex","SOLUSD",1749043631145,20.51434829,155.71,155.66,38.50421742]
["bitfinex","SOLUSD",1749043631551,20.51434829,155.71,155.67,19.71240699]
["bitfinex","SOLUSD",1749043635121,20.51434829,155.71,155.63,0.28432314]
["bitfinex","SOLUSD",1749043635122,19.71240699,155.69,155.63,19.21829514]
["bitfinex","SOLUSD",1749043635325,19.71240699,155.69,155.65,19.71240699]
["bitfinex","SOLUSD",1749043636151,0.8019413,155.71,155.64,19.71240699]
["bitfinex","SOLUSD",1749043636152,20.51434829,155.68,155.64,19.71240699]
["bitfinex","SOLUSD",1749043636832,0.8019413,155.68,155.64,19.71240699]
["bitfinex","SOLUSD",1749043637459,0.8019413,155.68,155.65,19.71240699]
["bitfinex","SOLUSD",1749043638239,45.71240699,155.7,155.66,19.71240699]
["bitfinex","SOLUSD",1749043638436,0.8019413,155.69,155.66,19.71240699]
["bitfinex","SOLUSD",1749043638751,16.05010577,155.7,155.66,19.71240699]
["bitfinex","SOLUSD",1749043640556,1.6323,155.71,155.66,19.71240699]
["bitfinex","SOLUSD",1749043640757,45.71240699,155.7,155.66,19.71240699]
["bitfinex","SOLUSD",1749043641062,1.6323,155.71,155.67,19.71240699]
["bitfinex","SOLUSD",1749043642460,1.6323,155.71,155.68,19.71240699]
["bitfinex","SOLUSD",1749043642765,45.71240699,155.72,155.68,19.71240699]
["bitfinex","SOLUSD",1749043643069,19.71240699,155.74,155.69,19.71240699]
["bitfinex","SOLUSD",1749043643356,45.71240699,155.74,155.69,19.71240699]
["bitfinex","SOLUSD",1749043644260,45.71240699,155.74,155.7,19.71240699]
["bitfinex","SOLUSD",1749043645675,19.71240699,155.74,155.7,19.71240699]
["bitfinex","SOLUSD",1749043647297,19.71240699,155.73,155.68,45.71240699]
["bitfinex","SOLUSD",1749043648654,19.71240699,155.72,155.68,50.2971535]
["bitfinex","SOLUSD",1749043648845,19.71240699,155.72,155.68,4.58474651]
["bitfinex","SOLUSD",1749043649056,19.71240699,155.71,155.68,4.58474651]
["bitfinex","SOLUSD",1749043649545,19.71240699,155.71,155.69,4.58474651]
["bitfinex","SOLUSD",1749043649873,19.71240699,155.71,155.67,45.71240699]
["bitfinex","SOLUSD",1749043649874,19.71240699,155.71,155.68,4.59240442]
["bitfinex","SOLUSD",1749043650344,19.71240699,155.72,155.68,24.30481141]
["bitfinex","SOLUSD",1749043650650,19.71240699,155.73,155.7,4.59240442]
["bitfinex","SOLUSD",1749043651066,19.71240699,155.74,155.7,4.59240442]
["bitfinex","SOLUSD",1749043651683,19.71240699,155.72,155.69,4.59240442]
["bitfinex","SOLUSD",1749043652786,19.71240699,155.73,155.7,4.59240442]
["bitfinex","SOLUSD",1749043653987,19.71240699,155.73,155.7,4.60061887]
["bitfinex","SOLUSD",1749043655379,19.71240699,155.73,155.71,26.0]
["bitfinex","SOLUSD",1749043655588,19.71240699,155.72,155.71,26.0]
["bitfinex","SOLUSD",1749043655969,19.71240699,155.72,155.71,4.60061887]
["bitfinex","SOLUSD",1749043656176,19.71240699,155.72,155.7,30.60061887]
["bitfinex","SOLUSD",1749043656492,19.71240699,155.71,155.7,4.60061887]
["bitfinex","SOLUSD",1749043656680,19.71240699,155.71,155.69,30.60061887]
["bitfinex","SOLUSD",1749043656871,19.71240699,155.7,155.69,30.60061887]
["bitfinex","SOLUSD",1749043657061,19.71240699,155.7,155.69,4.60061887]
["bitfinex","SOLUSD",1749043657661,19.71240699,155.7,155.68,4.60061887]
["bitfinex","SOLUSD",1749043657862,19.71240699,155.69,155.68,4.60061887]
["bitfinex","SOLUSD",1749043658589,19.71240699,155.69,155.67,30.60061887]
["bitfinex","SOLUSD",1749043659667,19.71240699,155.7,155.67,4.60061887]
["bitfinex","SOLUSD",1749043659893,19.71240699,155.7,155.69,26.0]
["bitfinex","SOLUSD",1749043660410,25.84230699,155.72,155.69,26.0]
["bitfinex","SOLUSD",1749043661502,35.84345874,155.72,155.7,26.0]
["bitfinex","SOLUSD",1749043662477,35.84345874,155.72,155.68,4.60867616]
["bitfinex","SOLUSD",1749043662696,29.71355874,155.71,155.68,4.60867616]
["bitfinex","SOLUSD",1749043663066,29.71355874,155.71,155.69,26.0]
["bitfinex","SOLUSD",1749043664900,19.71240699,155.7,155.69,26.0]
["bitfinex","SOLUSD",1749043665104,10.00115175,155.7,155.69,19.71240699]
["bitfinex","SOLUSD",1749043665466,10.00115175,155.7,155.67,30.6077269]
["bitfinex","SOLUSD",1749043665467,10.00115175,155.71,155.67,4.6077269]
["bitfinex","SOLUSD",1749043665689,26.1322035,155.72,155.71,26.0]
["bitfinex","SOLUSD",1749043665887,50.28907882,155.72,155.71,26.0]
["bitfinex","SOLUSD",1749043666373,30.28677532,155.72,155.71,26.0]
["bitfinex","SOLUSD",1749043666994,30.28677532,155.72,155.69,26.0]
["bitfinex","SOLUSD",1749043667188,10.07656534,155.7,155.69,26.0]
["bitfinex","SOLUSD",1749043667370,10.07656534,155.7,155.68,19.71240699]
["bitfinex","SOLUSD",1749043668917,10.07656534,155.7,155.64,4.6060319]
["bitfinex","SOLUSD",1749043668918,11.71476534,155.69,155.64,4.6060319]
["bitfinex","SOLUSD",1749043669079,11.71476534,155.69,155.63,24.31843889]
["bitfinex","SOLUSD",1749043669080,29.78526756,155.68,155.63,24.31843889]
["bitfinex","SOLUSD",1749043669269,19.71240699,155.67,155.66,26.0]
["bitfinex","SOLUSD",1749043669470,29.78526756,155.68,155.66,26.0]
["bitfinex","SOLUSD",1749043669975,29.78526756,155.68,155.6,5.23784145]
["bitfinex","SOLUSD",1749043669976,29.78526756,155.68,155.62,4.6060319]
["bitfinex","SOLUSD",1749043670173,29.78526756,155.68,155.64,19.71240699]
["bitfinex","SOLUSD",1749043670373,113.42346756,155.69,155.64,19.71240699]
["bitfinex","SOLUSD",1749043670708,83.6382,155.69,155.65,19.71240699]
["bitfinex","SOLUSD",1749043671013,83.6382,155.69,155.67,19.71240699]
["bitfinex","SOLUSD",1749043671598,83.78036157,155.69,155.67,19.71240699]
["bitfinex","SOLUSD",1749043671789,83.78036157,155.69,155.63,26.0]
["bitfinex","SOLUSD",1749043671991,83.78036157,155.69,155.67,19.71240699]
["bitfinex","SOLUSD",1749043674515,83.6382,155.69,155.68,19.71240699]
["bitfinex","SOLUSD",1749043678095,83.6382,155.69,155.67,19.71240699]
["bitfinex","SOLUSD",1749043679112,83.6382,155.69,155.68,19.71240699]
["bitfinex","SOLUSD",1749043681014,83.6382,155.69,155.67,19.71240699]
["bitfinex","SOLUSD",1749043683285,83.6382,155.69,155.66,26.0]
["bitfinex","SOLUSD",1749043683286,19.71240699,155.68,155.64,26.0]
["bitfinex","SOLUSD",1749043683519,82.0,155.67,155.64,45.71240699]
["bitfinex","SOLUSD",1749043683704,82.0,155.67,155.64,19.71240699]
["bitfinex","SOLUSD",1749043683881,82.0,155.67,155.63,19.71240699]
["bitfinex","SOLUSD",1749043684085,92.07286057,155.67,155.6,5.20212214]
["bitfinex","SOLUSD",1749043684304,82.0,155.67,155.63,19.71240699]
["bitfinex","SOLUSD",1749043684889,92.07286057,155.67,155.63,19.71240699]
["bitfinex","SOLUSD",1749043685086,111.78526756,155.67,155.63,19.71240699]
["bitfinex","SOLUSD",1749043685409,101.71240699,155.67,155.61,26.0]
["bitfinex","SOLUSD",1749043685578,108.3365917,155.66,155.61,26.0]
["bitfinex","SOLUSD",1749043685786,21.34490699,155.64,155.6,19.71240699]
["bitfinex","SOLUSD",1749043686003,1.6325,155.64,155.6,19.71240699]
["bitfinex","SOLUSD",1749043686208,21.34490699,155.64,155.6,19.71240699]
["bitfinex","SOLUSD",1749043686406,1.6325,155.64,155.6,19.71240699]
["bitfinex","SOLUSD",1749043687008,1.6325,155.64,155.59,26.0]
["bitfinex","SOLUSD",1749043687217,1.6325,155.64,155.6,19.71240699]
["bitfinex","SOLUSD",1749043689305,1.6325,155.64,155.61,19.71240699]
["bitfinex","SOLUSD",1749043689612,83.6325,155.64,155.61,19.71240699]
["bitfinex","SOLUSD",1749043689832,83.6325,155.64,155.62,19.71240699]
["bitfinex","SOLUSD",1749043690016,83.6325,155.64,155.63,19.71240699]
["bitfinex","SOLUSD",1749043690184,82.0,155.64,155.63,19.71240699]
["bitfinex","SOLUSD",1749043692596,1.5181,155.67,155.63,19.71240699]
["bitfinex","SOLUSD",1749043692792,1.5181,155.67,155.6,19.71240699]
["bitfinex","SOLUSD",1749043692793,1.5181,155.67,155.65,19.71240699]
["bitfinex","SOLUSD",1749043693019,1.5181,155.67,155.6,19.71240699]
["bitfinex","SOLUSD",1749043693226,1.5181,155.67,155.65,19.71240699]
["bitfinex","SOLUSD",1749043693420,1.5181,155.67,155.66,19.71240699]
["bitfinex","SOLUSD",1749043696025,27.5181,155.67,155.66,19.71240699]
["bitfinex","SOLUSD",1749043697414,27.5181,155.67,155.65,19.71240699]
["bitfinex","SOLUSD",1749043698645,1.5181,155.67,155.65,19.71240699]
["bitfinex","SOLUSD",1749043702229,1.5181,155.67,155.64,19.71240699]
["bitfinex","SOLUSD",1749043702621,1.5181,155.67,155.6,45.71240699]
["bitfinex","SOLUSD",1749043702938,1.5181,155.67,155.64,19.71240699]
["bitfinex","SOLUSD",1749043703609,0.28432314,155.66,155.64,19.71240699]
["bitfinex","SOLUSD",1749043703811,0.28432314,155.66,155.63,19.71240699]
["bitfinex","SOLUSD",1749043704032,0.28432314,155.66,155.64,19.71240699]
["bitfinex","SOLUSD",1749043704224,0.28432314,155.66,155.65,19.71240699]
["bitfinex","SOLUSD",1749043704431,1.5181,155.67,155.65,19.71240699]
["bitfinex","SOLUSD",1749043704837,0.28432314,155.66,155.64,19.71240699]
["bitfinex","SOLUSD",1749043706543,0.28432314,155.66,155.65,19.71240699]
["bitfinex","SOLUSD",1749043707024,0.28432314,155.66,155.64,19.71240699]
["bitfinex","SOLUSD",1749043707222,82.0,155.65,155.64,19.71240699]
["bitfinex","SOLUSD",1749043709943,82.0,155.65,155.6,19.71240699]
["bitfinex","SOLUSD",1749043710121,82.0,155.65,155.64,19.71240699]
["bitfinex","SOLUSD",1749043713620,82.0,155.65,155.6,26.0]
["bitfinex","SOLUSD",1749043713824,82.0,155.65,155.63,19.71240699]
["bitfinex","SOLUSD",1749043714901,82.0,155.65,155.6,26.0]
["bitfinex","SOLUSD",1749043715059,92.07286057,155.65,155.61,19.71240699]
["bitfinex","SOLUSD",1749043715958,92.07286057,155.65,155.62,19.71240699]
["bitfinex","SOLUSD",1749043716538,92.07286057,155.65,155.63,19.71240699]
["bitfinex","SOLUSD",1749043717263,10.07286057,155.64,155.63,19.71240699]
["bitfinex","SOLUSD",1749043718557,92.07286057,155.65,155.63,19.71240699]
["bitfinex","SOLUSD",1749043718756,92.07286057,155.65,155.6,26.0]
["bitfinex","SOLUSD",1749043718757,92.35718371,155.65,155.64,19.71240699]
["bitfinex","SOLUSD",1749043718959,10.35718371,155.65,155.64,19.71240699]
["bitfinex","SOLUSD",1749043719144,4.71814942,155.65,155.64,19.71240699]
["bitfinex","SOLUSD",1749043719349,0.28432314,155.65,155.63,19.71240699]
["bitfinex","SOLUSD",1749043719664,10.05379002,155.64,155.63,19.71240699]
["bitfinex","SOLUSD",1749043720661,10.33811316,155.65,155.63,19.71240699]
["bitfinex","SOLUSD",1749043721037,10.33811316,155.65,155.64,19.71240699]
["bitfinex","SOLUSD",1749043721245,10.05379002,155.65,155.64,19.71240699]
["bitfinex","SOLUSD",1749043723770,10.05379002,155.65,155.6,26.0]
["bitfinex","SOLUSD",1749043723956,10.05379002,155.65,155.64,19.71240699]
["bitfinex","SOLUSD",1749043724860,10.05379002,155.66,155.64,19.71240699]
["bitfinex","SOLUSD",1749043725245,10.05379002,155.65,155.64,19.71240699]
["bitfinex","SOLUSD",1749043726259,10.05379002,155.66,155.64,19.71240699]
["bitfinex","SOLUSD",1749043726444,10.05379002,155.66,155.65,19.71240699]
["bitfinex","SOLUSD",1749043728447,24.59106361,155.67,155.6,26.0]
["bitfinex","SOLUSD",1749043728642,4.43793292,155.66,155.65,19.71240699]
["bitfinex","SOLUSD",1749043728838,106.59106361,155.67,155.65,19.71240699]
["bitfinex","SOLUSD",1749043729085,4.43793292,155.66,155.65,19.71240699]
["bitfinex","SOLUSD",1749043730547,24.59106361,155.66,155.65,19.71240699]
["bitfinex","SOLUSD",1749043731360,24.59106361,155.66,155.6,45.71240699]
["bitfinex","SOLUSD",1749043731582,20.15313069,155.66,155.65,19.71240699]
["bitfinex","SOLUSD",1749043731746,24.59698592,155.66,155.65,19.71240699]
["bitfinex","SOLUSD",1749043734362,4.44385523,155.66,155.65,19.71240699]
["bitfinex","SOLUSD",1749043735264,24.60887974,155.66,155.65,19.71240699]
["bitfinex","SOLUSD",1749043736855,24.61256773,155.66,155.65,19.71240699]
["bitfinex","SOLUSD",1749043742187,4.44754322,155.66,155.65,19.71240699]
["bitfinex","SOLUSD",1749043742588,102.16502451,155.67,155.65,19.71240699]
["bitfinex","SOLUSD",1749043742893,102.16502451,155.67,155.66,19.71240699]
["bitfinex","SOLUSD",1749043743077,106.61369539,155.67,155.66,19.71240699]
["bitfinex","SOLUSD",1749043744163,86.44867088,155.67,155.66,19.71240699]
["bitfinex","SOLUSD",1749043746273,106.62314727,155.67,155.66,19.71240699]
["bitfinex","SOLUSD",1749043748392,86.44867088,155.67,155.66,19.71240699]
["bitfinex","SOLUSD",1749043749298,106.62106509,155.67,155.66,12.66172926]
["bitfinex","SOLUSD",1749043749467,86.44867088,155.67,155.66,12.66172926]
["bitfinex","SOLUSD",1749043750474,82.0,155.67,155.66,12.66172926]
["bitfinex","SOLUSD",1749043751373,92.08286514,155.67,155.66,12.66172926]
["bitfinex","SOLUSD",1749043752188,10.08286514,155.67,155.66,12.66172926]
["bitfinex","SOLUSD",1749043752437,4.44667457,155.67,155.66,12.66172926]
["bitfinex","SOLUSD",1749043754196,20.17239421,155.68,155.66,12.66172926]
["bitfinex","SOLUSD",1749043754975,20.17239421,155.68,155.67,12.66172926]
["bitfinex","SOLUSD",1749043755184,24.90265545,155.68,155.67,12.66172926]
["bitfinex","SOLUSD",1749043755379,4.73026124,155.68,155.67,12.66172926]
["bitfinex","SOLUSD",1749043755779,24.89325792,155.68,155.67,12.66172926]
["bitfinex","SOLUSD",1749043756483,24.60893478,155.68,155.67,12.66172926]
["bitfinex","SOLUSD",1749043756672,4.4459381,155.68,155.67,12.66172926]
["bitfinex","SOLUSD",1749043758268,10.07759978,155.68,155.67,12.66172926]
["bitfinex","SOLUSD",1749043758473,10.07759978,155.68,155.63,26.0]
["bitfinex","SOLUSD",1749043758674,10.07759978,155.67,155.63,26.0]
["bitfinex","SOLUSD",1749043758978,10.07759978,155.67,155.66,12.66172926]
["bitfinex","SOLUSD",1749043760492,10.07759978,155.68,155.66,12.66172926]
["bitfinex","SOLUSD",1749043760702,10.07759978,155.68,155.67,12.66172926]
["bitfinex","SOLUSD",1749043761399,4.44349817,155.69,155.67,63.3086463]
["bitfinex","SOLUSD",1749043761400,10.07759978,155.69,155.67,63.3086463]
["bitfinex","SOLUSD",1749043761586,10.07759978,155.69,155.68,63.3086463]
["bitfinex","SOLUSD",1749043762203,10.07759978,155.7,155.68,63.3086463]
["bitfinex","SOLUSD",1749043762404,10.07759978,155.7,155.69,12.66172926]
["bitfinex","SOLUSD",1749043762908,10.07759978,155.71,155.69,12.66172926]
["bitfinex","SOLUSD",1749043763284,10.07759978,155.71,155.7,12.66172926]
["bitfinex","SOLUSD",1749043763883,10.07759978,155.72,155.7,12.66172926]
["bitfinex","SOLUSD",1749043764082,10.07759978,155.72,155.71,12.66172926]
["bitfinex","SOLUSD",1749043765280,10.07759978,155.72,155.71,19.76688032]
["bitfinex","SOLUSD",1749043766307,10.07759978,155.73,155.71,19.76688032]
["bitfinex","SOLUSD",1749043766603,10.07759978,155.73,155.72,19.76688032]
["bitfinex","SOLUSD",1749043766978,10.07759978,155.74,155.72,19.76688032]
["bitfinex","SOLUSD",1749043768094,11.75186135,155.75,155.72,19.76688032]
["bitfinex","SOLUSD",1749043768292,11.89402292,155.75,155.74,19.76688032]
["bitfinex","SOLUSD",1749043770000,10.36192292,155.75,155.74,19.76688032]
["bitfinex","SOLUSD",1749043773084,0.28432314,155.74,155.68,19.76688032]
["bitfinex","SOLUSD",1749043773286,0.28432314,155.73,155.67,26.0]
["bitfinex","SOLUSD",1749043773510,0.28432314,155.73,155.6,19.76688032]
["bitfinex","SOLUSD",1749043773511,74.92461367,155.73,155.62,6.4627]
["bitfinex","SOLUSD",1749043773714,0.28432314,155.71,155.62,6.4627]
["bitfinex","SOLUSD",1749043773907,48.92061367,155.71,155.67,19.76688032]
["bitfinex","SOLUSD",1749043774291,10.07759978,155.7,155.67,19.76688032]
["bitfinex","SOLUSD",1749043774603,0.28432314,155.69,155.67,19.76688032]
["bitfinex","SOLUSD",1749043775216,10.36192292,155.69,155.67,19.76688032]
["bitfinex","SOLUSD",1749043775488,78.72168743,155.71,155.62,26.0]
["bitfinex","SOLUSD",1749043775489,0.28432314,155.67,155.66,19.76688032]
["bitfinex","SOLUSD",1749043784499,0.14216157,155.67,155.66,19.76688032]
["bitfinex","SOLUSD",1749043787431,0.14216157,155.67,155.66,12.66347291]
["bitfinex","SOLUSD",1749043788426,0.14216157,155.67,155.62,26.0]
["bitfinex","SOLUSD",1749043788737,82.0,155.66,155.62,26.0]
["bitfinex","SOLUSD",1749043789973,82.0,155.66,155.65,12.66347291]
["bitfinex","SOLUSD",1749043792615,82.0,155.66,155.62,26.0]
["bitfinex","SOLUSD",1749043792816,82.0,155.66,155.65,12.66347291]
["bitfinex","SOLUSD",1749043793036,0.14216157,155.67,155.65,12.66347291]
["bitfinex","SOLUSD",1749043793238,0.14216157,155.67,155.66,12.66347291]
["bitfinex","SOLUSD",1749043793617,0.14216157,155.67,155.65,12.66347291]
["bitfinex","SOLUSD",1749043793842,10.21976135,155.67,155.65,12.66347291]
["bitfinex","SOLUSD",1749043794232,10.21976135,155.67,155.6,52.21009164]
["bitfinex","SOLUSD",1749043794233,0.14216157,155.65,155.63,12.66347291]
["bitfinex","SOLUSD",1749043794827,10.19612353,155.65,155.63,12.66347291]
["bitfinex","SOLUSD",1749043795137,0.14216157,155.65,155.63,12.66347291]
["bitfinex","SOLUSD",1749043795714,0.14216157,155.65,155.64,12.66347291]
["bitfinex","SOLUSD",1749043796328,10.05396196,155.66,155.64,12.66347291]
["bitfinex","SOLUSD",1749043796548,10.19612353,155.66,155.65,12.66347291]
["bitfinex","SOLUSD",1749043798431,0.14216157,155.66,155.65,12.66347291]
["bitfinex","SOLUSD",1749043798734,10.19612353,155.66,155.65,12.66347291]
["bitfinex","SOLUSD",1749043798947,92.19612353,155.66,155.65,12.66347291]
["bitfinex","SOLUSD",1749043799345,82.14216157,155.66,155.65,12.66347291]
["bitfinex","SOLUSD",1749043800336,82.0,155.66,155.65,12.66347291]
["bitfinex","SOLUSD",1749043800542,0.09212376,155.68,155.65,12.66347291]
["bitfinex","SOLUSD",1749043800761,0.09212376,155.68,155.67,12.66347291]
["bitfinex","SOLUSD",1749043801044,0.09212376,155.68,155.61,1.6468]
["bitfinex","SOLUSD",1749043801224,10.05396196,155.67,155.6,50.65389164]
["bitfinex","SOLUSD",1749043801548,0.14216157,155.66,155.64,12.66347291]
["bitfinex","SOLUSD",1749043801942,0.14216157,155.66,155.6,50.65389164]
["bitfinex","SOLUSD",1749043801943,10.19612353,155.66,155.6,50.65389164]
["bitfinex","SOLUSD",1749043802132,10.19612353,155.66,155.64,12.66347291]
["bitfinex","SOLUSD",1749043802329,10.05396196,155.66,155.65,12.66347291]
["bitfinex","SOLUSD",1749043802532,10.14608572,155.68,155.65,12.66347291]
["bitfinex","SOLUSD",1749043802738,10.14608572,155.68,155.67,12.66347291]
["bitfinex","SOLUSD",1749043803830,0.09212376,155.68,155.63,1.6468]
["bitfinex","SOLUSD",1749043804236,0.09212376,155.68,155.67,12.66347291]
["bitfinex","SOLUSD",1749043804457,0.14216157,155.68,155.61,26.0]
["bitfinex","SOLUSD",1749043804637,10.19612353,155.68,155.66,12.66347291]
["bitfinex","SOLUSD",1749043804834,10.05396196,155.67,155.65,12.66347291]
["bitfinex","SOLUSD",1749043805556,10.19612353,155.67,155.66,12.66347291]
["bitfinex","SOLUSD",1749043807147,10.05396196,155.68,155.66,12.66347291]
["bitfinex","SOLUSD",1749043807349,10.05396196,155.68,155.67,19.78280397]
["bitfinex","SOLUSD",1749043807552,10.05396196,155.69,155.67,19.78280397]
["bitfinex","SOLUSD",1749043808545,10.05396196,155.69,155.68,19.78280397]
["bitfinex","SOLUSD",1749043808546,10.19612353,155.69,155.68,19.78280397]
["bitfinex","SOLUSD",1749043809855,10.0514386,155.69,155.68,19.78280397]
["bitfinex","SOLUSD",1749043810237,92.0514386,155.7,155.68,19.78280397]
["bitfinex","SOLUSD",1749043810541,92.0514386,155.7,155.69,19.78280397]
["bitfinex","SOLUSD",1749043810743,10.0514386,155.7,155.69,19.78280397]
["bitfinex","SOLUSD",1749043811345,10.19360017,155.7,155.69,19.78280397]
["bitfinex","SOLUSD",1749043812438,10.19360017,155.7,155.62,26.0]
["bitfinex","SOLUSD",1749043812766,82.0,155.69,155.62,30.59265964]
["bitfinex","SOLUSD",1749043813157,82.0,155.69,155.63,6.4919]
["bitfinex","SOLUSD",1749043813341,82.0,155.69,155.64,1.5567]
["bitfinex","SOLUSD",1749043813668,10.0514386,155.72,155.64,1.5567]
["bitfinex","SOLUSD",1749043813836,10.0514386,155.72,155.71,19.78280397]
["bitfinex","SOLUSD",1749043817449,10.0514386,155.73,155.71,19.78280397]
["bitfinex","SOLUSD",1749043817682,10.0514386,155.73,155.72,19.78280397]
["bitfinex","SOLUSD",1749043818556,10.0514386,155.74,155.72,19.78280397]
["bitfinex","SOLUSD",1749043818759,10.0514386,155.75,155.73,19.78280397]
["bitfinex","SOLUSD",1749043818957,10.0514386,155.75,155.74,19.78280397]
["bitfinex","SOLUSD",1749043819559,10.0514386,155.76,155.74,19.78280397]
["bitfinex","SOLUSD",1749043819757,10.0514386,155.76,155.75,19.78280397]
["bitfinex","SOLUSD",1749043819963,10.0514386,155.78,155.75,39.56560794]
["bitfinex","SOLUSD",1749043820259,10.0514386,155.78,155.77,19.78280397]
["bitfinex","SOLUSD",1749043820667,10.0514386,155.79,155.77,19.78280397]
["bitfinex","SOLUSD",1749043820882,10.0514386,155.79,155.78,19.78280397]
["bitfinex","SOLUSD",1749043821704,36.0514386,155.79,155.78,19.78280397]
["bitfinex","SOLUSD",1749043821871,0.14216157,155.78,155.77,19.78280397]
["bitfinex","SOLUSD",1749043822076,26.0,155.77,155.76,19.78280397]
["bitfinex","SOLUSD",1749043822460,26.14216157,155.77,155.76,19.78280397]
["bitfinex","SOLUSD",1749043822886,0.14216157,155.76,155.75,19.78280397]
["bitfinex","SOLUSD",1749043823766,54.97435386,155.77,155.75,19.78280397]
["bitfinex","SOLUSD",1749043823767,36.04038186,155.77,155.75,19.78280397]
["bitfinex","SOLUSD",1749043824063,26.14216157,155.77,155.76,19.78280397]
["bitfinex","SOLUSD",1749043824264,36.18254343,155.77,155.76,19.78280397]
["bitfinex","SOLUSD",1749043824475,26.14216157,155.77,155.76,19.78280397]
["bitfinex","SOLUSD",1749043825471,26.14216157,155.77,155.68,25.80550397]
["bitfinex","SOLUSD",1749043825472,82.14216157,155.76,155.68,25.80550397]
["bitfinex","SOLUSD",1749043825679,82.0,155.75,155.68,25.80550397]
["bitfinex","SOLUSD",1749043825984,82.0,155.75,155.74,19.78280397]
["bitfinex","SOLUSD",1749043826204,36.04038186,155.77,155.74,19.78280397]
["bitfinex","SOLUSD",1749043826398,36.04038186,155.77,155.68,25.80550397]
["bitfinex","SOLUSD",1749043826574,82.0,155.74,155.68,25.80550397]
["bitfinex","SOLUSD",1749043827521,82.0,155.74,155.73,19.78280397]
["bitfinex","SOLUSD",1749043830797,26.0,155.8,155.73,39.56560794]
["bitfinex","SOLUSD",1749043830994,26.0,155.8,155.71,1.5815]
["bitfinex","SOLUSD",1749043830995,6.5825,155.82,155.79,19.78280397]
["bitfinex","SOLUSD",1749043831186,18.64964886,155.83,155.8,19.78280397]
["bitfinex","SOLUSD",1749043831394,0.14216157,155.82,155.81,19.78280397]
["bitfinex","SOLUSD",1749043831795,18.64964886,155.83,155.81,19.78280397]
["bitfinex","SOLUSD",1749043831990,0.14216157,155.82,155.81,19.78280397]
["bitfinex","SOLUSD",1749043832190,0.42648471,155.82,155.8,19.78280397]
["bitfinex","SOLUSD",1749043832500,0.42648471,155.82,155.81,19.78280397]
["bitfinex","SOLUSD",1749043833977,18.64964886,155.83,155.81,19.78280397]
["bitfinex","SOLUSD",1749043833978,148.7,155.84,155.81,19.78280397]
["bitfinex","SOLUSD",1749043834192,148.7,155.84,155.83,19.78280397]
["bitfinex","SOLUSD",1749043834405,1.5955,155.85,155.83,19.78280397]
["bitfinex","SOLUSD",1749043834593,1.5955,155.85,155.84,19.78280397]
["bitfinex","SOLUSD",1749043834799,0.14216157,155.85,155.84,19.78280397]
["bitfinex","SOLUSD",1749043835391,1.6333,155.89,155.84,19.78280397]
["bitfinex","SOLUSD",1749043835586,18.64964886,155.88,155.86,19.78280397]
["bitfinex","SOLUSD",1749043835904,0.28432314,155.85,155.84,19.78280397]
["bitfinex","SOLUSD",1749043837192,22.04216157,155.87,155.84,19.78280397]
["bitfinex","SOLUSD",1749043837389,0.14216157,155.86,155.85,19.78280397]
["bitfinex","SOLUSD",1749043841304,0.14216157,155.83,155.8,19.78280397]
["bitfinex","SOLUSD",1749043841988,0.14216157,155.83,155.81,19.78280397]
["bitfinex","SOLUSD",1749043842182,0.14216157,155.83,155.76,47.31460397]
["bitfinex","SOLUSD",1749043842519,0.14216157,155.83,155.82,19.78280397]
["bitfinex","SOLUSD",1749043842894,0.42648471,155.83,155.81,19.78280397]
["bitfinex","SOLUSD",1749043843299,0.42648471,155.83,155.82,19.78280397]
["bitfinex","SOLUSD",1749043844183,0.42648471,155.83,155.81,19.78280397]
["bitfinex","SOLUSD",1749043844793,0.42648471,155.83,155.76,47.31460397]
["bitfinex","SOLUSD",1749043844990,0.28432314,155.81,155.73,6.2969]
["bitfinex","SOLUSD",1749043845195,0.28432314,155.81,155.78,19.78280397]
["bitfinex","SOLUSD",1749043845390,0.14216157,155.79,155.77,19.78280397]
["bitfinex","SOLUSD",1749043845591,0.14216157,155.79,155.71,1.6027]
["bitfinex","SOLUSD",1749043845900,0.14216157,155.79,155.76,19.78280397]
["bitfinex","SOLUSD",1749043846291,0.14216157,155.79,155.77,19.78280397]
["bitfinex","SOLUSD",1749043846493,0.14216157,155.77,155.69,6.4983]
["bitfinex","SOLUSD",1749043846895,0.14216157,155.77,155.75,19.78280397]
["bitfinex","SOLUSD",1749043848617,0.14216157,155.77,155.74,19.78280397]
["bitfinex","SOLUSD",1749043848787,0.14216157,155.77,155.75,19.78280397]
["bitfinex","SOLUSD",1749043849390,0.14216157,155.77,155.69,6.4983]
["bitfinex","SOLUSD",1749043849623,0.14216157,155.77,155.75,19.78280397]
["bitfinex","SOLUSD",1749043852501,0.14216157,155.77,155.76,19.78280397]
["bitfinex","SOLUSD",1749043856222,0.14216157,155.77,155.69,6.4983]
["bitfinex","SOLUSD",1749043856433,22.04216157,155.76,155.75,19.78280397]
["bitfinex","SOLUSD",1749043857552,21.9,155.76,155.75,19.78280397]
["bitfinex","SOLUSD",1749043859228,19.07613357,155.76,155.67,11.44037649]
["bitfinex","SOLUSD",1749043859420,19.07613357,155.76,155.62,28.42531929]
["bitfinex","SOLUSD",1749043859421,0.14216157,155.72,155.7,19.78280397]
["bitfinex","SOLUSD",1749043859622,26.0,155.7,155.68,19.78280397]
["bitfinex","SOLUSD",1749043860203,26.0,155.7,155.63,8.1278]
["bitfinex","SOLUSD",1749043860409,26.14216157,155.7,155.69,19.78280397]
["bitfinex","SOLUSD",1749043860615,26.14216157,155.7,155.63,8.1278]
["bitfinex","SOLUSD",1749043860616,18.79181043,155.71,155.63,8.1278]
["bitfinex","SOLUSD",1749043860815,18.79181043,155.69,155.6,19.78280397]
["bitfinex","SOLUSD",1749043861019,19.92496554,155.68,155.6,19.78280397]
["bitfinex","SOLUSD",1749043861229,0.14216157,155.66,155.64,19.78280397]
["bitfinex","SOLUSD",1749043861634,0.14216157,155.68,155.65,19.78280397]
["bitfinex","SOLUSD",1749043861941,26.14216157,155.67,155.66,19.78280397]
["bitfinex","SOLUSD",1749043862318,26.14216157,155.67,155.6,19.78280397]
["bitfinex","SOLUSD",1749043862541,26.14216157,155.67,155.66,19.78280397]
["bitfinex","SOLUSD",1749043862741,0.14216157,155.67,155.66,19.78280397]
["bitfinex","SOLUSD",1749043862923,0.14216157,155.69,155.66,19.78280397]
["bitfinex","SOLUSD",1749043863227,0.14216157,155.69,155.68,19.78280397]
["bitfinex","SOLUSD",1749043864425,22.04216157,155.73,155.68,19.78280397]
["bitfinex","SOLUSD",1749043864625,0.14216157,155.71,155.7,19.78280397]
["bitfinex","SOLUSD",1749043865144,0.14216157,155.71,155.69,19.78280397]
["bitfinex","SOLUSD",1749043865342,21.9,155.73,155.7,19.78280397]
["bitfinex","SOLUSD",1749043865524,21.9,155.73,155.63,26.0]
["bitfinex","SOLUSD",1749043865525,21.9,155.73,155.71,19.78280397]
["bitfinex","SOLUSD",1749043865717,21.9,155.73,155.72,19.78280397]
["bitfinex","SOLUSD",1749043866030,18.64964886,155.75,155.72,19.78280397]
["bitfinex","SOLUSD",1749043866222,18.64964886,155.75,155.68,19.78280397]
["bitfinex","SOLUSD",1749043866223,0.14216157,155.74,155.68,19.78280397]
["bitfinex","SOLUSD",1749043866443,38.43245283,155.75,155.71,19.78280397]
["bitfinex","SOLUSD",1749043866816,0.14216157,155.74,155.72,19.78280397]
["bitfinex","SOLUSD",1749043867020,0.14216157,155.74,155.73,19.78280397]
["bitfinex","SOLUSD",1749043867221,18.64964886,155.77,155.73,19.78280397]
["bitfinex","SOLUSD",1749043867444,0.14216157,155.76,155.73,19.78280397]
["bitfinex","SOLUSD",1749043867639,38.43245283,155.77,155.73,19.78280397]
["bitfinex","SOLUSD",1749043867918,18.64964886,155.77,155.73,19.78280397]
["bitfinex","SOLUSD",1749043868142,0.14216157,155.76,155.73,19.78280397]
["bitfinex","SOLUSD",1749043868322,1.5155,155.78,155.75,19.78280397]
["bitfinex","SOLUSD",1749043868519,0.28432314,155.79,155.75,19.78280397]
["bitfinex","SOLUSD",1749043868720,0.14216157,155.77,155.75,19.78280397]
["bitfinex","SOLUSD",1749043869234,0.14216157,155.77,155.76,19.78280397]
["bitfinex","SOLUSD",1749043870424,18.64964886,155.79,155.76,19.78280397]
["bitfinex","SOLUSD",1749043870645,0.14216157,155.78,155.77,19.78280397]
["bitfinex","SOLUSD",1749043871621,4.55810956,155.78,155.77,19.78280397]
["bitfinex","SOLUSD",1749043871820,4.41594799,155.78,155.77,19.78280397]
["bitfinex","SOLUSD",1749043872748,0.14216157,155.8,155.77,19.78280397]
["bitfinex","SOLUSD",1749043872945,33.9876,155.82,155.79,19.78280397]
["bitfinex","SOLUSD",1749043873216,33.9876,155.82,155.78,19.78280397]
["bitfinex","SOLUSD",1749043873624,0.14216157,155.81,155.78,19.78280397]
["bitfinex","SOLUSD",1749043874226,0.14216157,155.81,155.8,19.78280397]
["bitfinex","SOLUSD",1749043874655,0.14216157,155.81,155.79,19.78280397]
["bitfinex","SOLUSD",1749043874950,0.14216157,155.81,155.8,19.78280397]
["bitfinex","SOLUSD",1749043875923,0.14216157,155.82,155.8,19.78280397]
["bitfinex","SOLUSD",1749043876124,26.0,155.84,155.8,19.78280397]
["bitfinex","SOLUSD",1749043876330,0.14216157,155.83,155.81,19.78280397]
["bitfinex","SOLUSD",1749043876749,29.5623,155.86,155.82,19.78280397]
["bitfinex","SOLUSD",1749043877054,49.4486,155.86,155.83,19.78280397]
["bitfinex","SOLUSD",1749043877237,18.64964886,155.87,155.84,19.78280397]
["bitfinex","SOLUSD",1749043877433,44.64964886,155.87,155.83,19.78280397]
["bitfinex","SOLUSD",1749043877647,0.14216157,155.85,155.76,19.78280397]
["bitfinex","SOLUSD",1749043877950,0.14216157,155.84,155.82,19.78280397]
["bitfinex","SOLUSD",1749043878354,0.14216157,155.84,155.76,19.78280397]
["bitfinex","SOLUSD",1749043878650,38.5746144,155.84,155.8,19.78280397]
["bitfinex","SOLUSD",1749043878832,38.5746144,155.84,155.74,32.2433]
["bitfinex","SOLUSD",1749043878833,0.14216157,155.83,155.79,19.78280397]
["bitfinex","SOLUSD",1749043879164,0.14216157,155.79,155.76,19.78280397]
["bitfinex","SOLUSD",1749043879326,0.28432314,155.79,155.75,19.78280397]
["bitfinex","SOLUSD",1749043879728,0.14216157,155.77,155.76,19.78280397]
["bitfinex","SOLUSD",1749043879927,61.80709185,155.77,155.76,19.78280397]
["bitfinex","SOLUSD",1749043880734,90.96505271,155.77,155.76,19.78280397]
["bitfinex","SOLUSD",1749043880933,0.14216157,155.79,155.76,19.78280397]
["bitfinex","SOLUSD",1749043881157,0.14216157,155.79,155.77,19.78280397]
["bitfinex","SOLUSD",1749043881349,100.45018568,155.8,155.78,19.78280397]
["bitfinex","SOLUSD",1749043881647,0.14216157,155.8,155.78,19.78280397]
["bitfinex","SOLUSD",1749043881854,0.14216157,155.8,155.79,19.78280397]
["bitfinex","SOLUSD",1749043882233,0.14216157,155.82,155.79,19.78280397]
["bitfinex","SOLUSD",1749043882467,6.4413,155.83,155.81,19.78280397]
["bitfinex","SOLUSD",1749043882632,0.14216157,155.82,155.8,19.78280397]
["bitfinex","SOLUSD",1749043883337,0.14216157,155.82,155.81,19.78280397]
["bitfinex","SOLUSD",1749043884645,44.64964886,155.85,155.81,19.78280397]
["bitfinex","SOLUSD",1749043884833,0.14216157,155.83,155.76,19.78280397]
["bitfinex","SOLUSD",1749043885035,21.9,155.84,155.82,19.78280397]
["bitfinex","SOLUSD",1749043885229,6.2981,155.87,155.83,19.78280397]
["bitfinex","SOLUSD",1749043885442,0.14216157,155.87,155.85,19.78280397]
["bitfinex","SOLUSD",1749043885639,0.14216157,155.87,155.84,19.78280397]
["bitfinex","SOLUSD",1749043885837,18.64964886,155.88,155.84,19.78280397]
["bitfinex","SOLUSD",1749043886744,0.14216157,155.87,155.84,19.78280397]
["bitfinex","SOLUSD",1749043886951,0.14216157,155.87,155.85,19.78280397]
["bitfinex","SOLUSD",1749043887757,0.14216157,155.87,155.86,19.78280397]
["bitfinex","SOLUSD",1749043887933,21.9,155.89,155.86,19.78280397]
["bitfinex","SOLUSD",1749043888135,21.9,155.89,155.87,19.78280397]
["bitfinex","SOLUSD",1749043888363,0.14216157,155.88,155.87,19.78280397]
["bitfinex","SOLUSD",1749043889247,0.14216157,155.88,155.86,19.78280397]
["bitfinex","SOLUSD",1749043889633,0.14216157,155.88,155.8,1.5293]
["bitfinex","SOLUSD",1749043889969,38.71677597,155.88,155.79,26.0]
["bitfinex","SOLUSD",1749043890150,19.92496554,155.85,155.77,26.0]
["bitfinex","SOLUSD",1749043890347,0.14216157,155.83,155.8,19.78280397]
["bitfinex","SOLUSD",1749043890557,19.92496554,155.85,155.8,19.78280397]
["bitfinex","SOLUSD",1749043890558,21.9,155.82,155.8,19.78280397]
["bitfinex","SOLUSD",1749043890760,4.55266526,155.81,155.79,19.78280397]
["bitfinex","SOLUSD",1749043891057,4.41050369,155.8,155.79,19.78280397]
["bitfinex","SOLUSD",1749043891651,4.41050369,155.8,155.75,26.0]
["bitfinex","SOLUSD",1749043891847,0.14216157,155.81,155.79,19.78280397]
["bitfinex","SOLUSD",1749043892048,0.14216157,155.81,155.76,19.78280397]
["bitfinex","SOLUSD",1749043892049,4.411087,155.8,155.76,19.78280397]
["bitfinex","SOLUSD",1749043892254,10.00245203,155.77,155.76,19.78280397]
["bitfinex","SOLUSD",1749043892476,20.00490406,155.79,155.76,19.78280397]
["bitfinex","SOLUSD",1749043892688,20.00490406,155.79,155.78,26.0]
["bitfinex","SOLUSD",1749043892984,24.41640345,155.79,155.78,26.0]
["bitfinex","SOLUSD",1749043893274,10.00211576,155.79,155.78,85.22769962]
["bitfinex","SOLUSD",1749043893573,20.00490406,155.81,155.78,55.61384981]
["bitfinex","SOLUSD",1749043893747,20.00490406,155.81,155.8,29.61384981]
["bitfinex","SOLUSD",1749043893940,24.41602534,155.81,155.8,29.61384981]
["bitfinex","SOLUSD",1749043894161,4.41112128,155.81,155.8,29.61384981]
["bitfinex","SOLUSD",1749043894537,4.41064645,155.81,155.8,29.61384981]
["bitfinex","SOLUSD",1749043894761,20.00459758,155.83,155.8,29.61384981]
["bitfinex","SOLUSD",1749043894976,20.00459758,155.83,155.82,29.61384981]
["bitfinex","SOLUSD",1749043895174,24.41492524,155.83,155.82,29.61384981]
["bitfinex","SOLUSD",1749043895474,4.41032766,155.83,155.82,29.61384981]
["bitfinex","SOLUSD",1749043898149,20.00459758,155.85,155.82,29.61384981]
["bitfinex","SOLUSD",1749043898366,24.41108472,155.84,155.79,31.21224981]
["bitfinex","SOLUSD",1749043898567,9.99145202,155.82,155.79,31.21224981]
["bitfinex","SOLUSD",1749043898939,9.99145202,155.82,155.79,27.5984]
["bitfinex","SOLUSD",1749043899472,9.99145202,155.82,155.79,1.5984]
["bitfinex","SOLUSD",1749043899778,9.99145202,155.82,155.81,29.61384981]
["bitfinex","SOLUSD",1749043900343,9.99145202,155.83,155.81,29.61384981]
["bitfinex","SOLUSD",1749043900542,9.99145202,155.83,155.82,55.61384981]
["bitfinex","SOLUSD",1749043900768,49.98782253,155.88,155.82,55.61384981]
["bitfinex","SOLUSD",1749043901064,31.89145202,155.89,155.82,55.61384981]
["bitfinex","SOLUSD",1749043901444,21.9,155.89,155.88,29.61384981]
["bitfinex","SOLUSD",1749043901644,11.54605202,155.9,155.88,29.61384981]
["bitfinex","SOLUSD",1749043901844,11.54605202,155.9,155.89,29.61384981]
["bitfinex","SOLUSD",1749043903369,1.5546,155.9,155.89,29.61384981]
["bitfinex","SOLUSD",1749043904968,0.14216157,155.89,155.87,29.61384981]
["bitfinex","SOLUSD",1749043905141,10.13361359,155.89,155.85,29.61384981]
["bitfinex","SOLUSD",1749043905349,39.7474634,155.89,155.85,29.61384981]
["bitfinex","SOLUSD",1749043905873,10.13361359,155.89,155.86,29.61384981]
["bitfinex","SOLUSD",1749043906258,0.14216157,155.87,155.79,57.21224981]
["bitfinex","SOLUSD",1749043906743,0.14216157,155.87,155.84,29.61384981]
["bitfinex","SOLUSD",1749043907251,0.14216157,155.87,155.85,29.61384981]
["bitfinex","SOLUSD",1749043909685,0.14216157,155.87,155.85,7.35653256]
["bitfinex","SOLUSD",1749043911084,26.14216157,155.87,155.84,29.61384981]
["bitfinex","SOLUSD",1749043911243,18.79181043,155.88,155.76,58.92882485]
["bitfinex","SOLUSD",1749043911244,0.14216157,155.84,155.76,7.73011442]
["bitfinex","SOLUSD",1749043911446,26.0,155.81,155.77,29.61384981]
["bitfinex","SOLUSD",1749043911659,0.14216157,155.8,155.76,29.61384981]
["bitfinex","SOLUSD",1749043911982,0.14216157,155.8,155.71,1.5839]
["bitfinex","SOLUSD",1749043911983,26.0,155.79,155.75,29.61384981]
["bitfinex","SOLUSD",1749043912276,26.0,155.79,155.76,29.61384981]
["bitfinex","SOLUSD",1749043912955,26.0,155.79,155.78,29.61384981]
["bitfinex","SOLUSD",1749043913154,26.0,155.79,155.71,1.5839]
["bitfinex","SOLUSD",1749043913455,0.14216157,155.8,155.77,29.61384981]
["bitfinex","SOLUSD",1749043913663,0.14216157,155.8,155.76,29.61384981]
["bitfinex","SOLUSD",1749043913863,26.0,155.78,155.76,29.61384981]
["bitfinex","SOLUSD",1749043914264,26.0,155.79,155.76,29.61384981]
["bitfinex","SOLUSD",1749043914984,26.0,155.79,155.77,29.61384981]
["bitfinex","SOLUSD",1749043915160,0.14216157,155.8,155.78,29.61384981]
["bitfinex","SOLUSD",1749043915485,0.14216157,155.8,155.77,29.61384981]
["bitfinex","SOLUSD",1749043915853,0.14216157,155.81,155.77,29.61384981]
["bitfinex","SOLUSD",1749043916056,0.14216157,155.81,155.79,29.61384981]
["bitfinex","SOLUSD",1749043916282,0.14216157,155.81,155.78,29.61384981]
["bitfinex","SOLUSD",1749043916480,57.22144981,155.83,155.78,29.61384981]
["bitfinex","SOLUSD",1749043916659,0.14216157,155.82,155.78,29.61384981]
["bitfinex","SOLUSD",1749043916859,0.14216157,155.82,155.79,29.61384981]
["bitfinex","SOLUSD",1749043917685,0.14216157,155.82,155.79,19.75257262]
["bitfinex","SOLUSD",1749043918391,0.14216157,155.82,155.72,26.42648471]
["bitfinex","SOLUSD",1749043918552,21.9,155.81,155.78,19.75257262]
["bitfinex","SOLUSD",1749043919271,21.9,155.81,155.79,19.75257262]
["bitfinex","SOLUSD",1749043920094,21.9,155.81,155.78,19.75257262]
["bitfinex","SOLUSD",1749043920386,0.14216157,155.8,155.78,19.75257262]
["bitfinex","SOLUSD",1749043921084,0.14216157,155.8,155.72,26.0]
["bitfinex","SOLUSD",1749043921407,0.14216157,155.8,155.75,19.75257262]
["bitfinex","SOLUSD",1749043921408,0.14216157,155.78,155.75,19.75257262]
["bitfinex","SOLUSD",1749043921602,19.89473419,155.78,155.68,30.89834766]
["bitfinex","SOLUSD",1749043921806,19.89473419,155.78,155.73,19.75257262]
["bitfinex","SOLUSD",1749043921976,1.78486157,155.76,155.67,1.5932]
["bitfinex","SOLUSD",1749043922182,1.78486157,155.76,155.73,19.75257262]
["bitfinex","SOLUSD",1749043922383,1.6427,155.76,155.74,19.75257262]
["bitfinex","SOLUSD",1749043922594,6.3277,155.77,155.75,19.75257262]
["bitfinex","SOLUSD",1749043922900,6.3277,155.77,155.74,19.75257262]
["bitfinex","SOLUSD",1749043923287,6.3277,155.77,155.74,29.64694783]
["bitfinex","SOLUSD",1749043923914,1.76946157,155.8,155.73,26.0]
["bitfinex","SOLUSD",1749043924100,21.9,155.81,155.79,29.64694783]
["bitfinex","SOLUSD",1749043924404,11.72631359,155.84,155.8,29.64694783]
["bitfinex","SOLUSD",1749043924405,1.5927,155.84,155.8,29.64694783]
["bitfinex","SOLUSD",1749043924611,1.5927,155.84,155.82,29.64694783]
["bitfinex","SOLUSD",1749043925784,1.5927,155.84,155.81,29.64694783]
["bitfinex","SOLUSD",1749043926204,26.0,155.82,155.81,29.64694783]
["bitfinex","SOLUSD",1749043928206,26.0,155.81,155.8,29.64694783]
["bitfinex","SOLUSD",1749043929989,26.0,155.82,155.8,29.64694783]
["bitfinex","SOLUSD",1749043930882,26.0,155.82,155.81,29.64694783]
["bitfinex","SOLUSD",1749043931086,23.4927,155.84,155.81,29.64694783]
["bitfinex","SOLUSD",1749043931496,23.4927,155.84,155.82,29.64694783]
["bitfinex","SOLUSD",1749043932279,74.58091983,155.83,155.73,26.0]
["bitfinex","SOLUSD",1749043932513,0.14216157,155.81,155.77,29.64694783]
["bitfinex","SOLUSD",1749043932720,0.14216157,155.81,155.78,29.64694783]
["bitfinex","SOLUSD",1749043933487,35.99145202,155.83,155.8,29.64694783]
["bitfinex","SOLUSD",1749043934719,18.933972,155.82,155.78,29.64694783]
["bitfinex","SOLUSD",1749043934902,0.14216157,155.79,155.75,29.64694783]
["bitfinex","SOLUSD",1749043935899,0.14216157,155.77,155.67,11.76562023]
["bitfinex","SOLUSD",1749043936091,0.14216157,155.76,155.74,29.64694783]
["bitfinex","SOLUSD",1749043937396,0.14216157,155.76,155.73,29.64694783]
["bitfinex","SOLUSD",1749043937818,18.79181043,155.76,155.72,29.64694783]
["bitfinex","SOLUSD",1749043938000,48.43875826,155.76,155.72,29.64694783]
["bitfinex","SOLUSD",1749043938519,48.43875826,155.76,155.67,26.0]
["bitfinex","SOLUSD",1749043938520,18.79181043,155.76,155.73,29.64694783]
["bitfinex","SOLUSD",1749043939117,18.79181043,155.76,155.67,26.0]
["bitfinex","SOLUSD",1749043939299,18.79181043,155.76,155.73,29.64694783]
["bitfinex","SOLUSD",1749043939711,18.79181043,155.76,155.67,26.0]
["bitfinex","SOLUSD",1749043939915,18.79181043,155.76,155.73,29.64694783]
["bitfinex","SOLUSD",1749043941321,18.79181043,155.76,155.72,29.64694783]
["bitfinex","SOLUSD",1749043941522,48.43875826,155.76,155.72,29.64694783]
["bitfinex","SOLUSD",1749043941910,58.43021028,155.76,155.72,29.64694783]
["bitfinex","SOLUSD",1749043942527,48.43875826,155.76,155.72,29.64694783]
["bitfinex","SOLUSD",1749043943301,29.7891094,155.75,155.71,29.64694783]
["bitfinex","SOLUSD",1749043943513,29.64694783,155.73,155.68,29.64694783]
["bitfinex","SOLUSD",1749043943713,29.64694783,155.73,155.69,29.64694783]
["bitfinex","SOLUSD",1749043945196,19.7782481,155.73,155.64,26.0]
["bitfinex","SOLUSD",1749043945428,19.7782481,155.73,155.69,19.7782481]
["bitfinex","SOLUSD",1749043946025,18.64964886,155.73,155.7,19.7782481]
["bitfinex","SOLUSD",1749043946539,18.79181043,155.75,155.72,19.7782481]
["bitfinex","SOLUSD",1749043946703,26.0,155.73,155.68,19.7782481]
["bitfinex","SOLUSD",1749043946902,26.0,155.73,155.72,19.7782481]
["bitfinex","SOLUSD",1749043949339,7.7724,155.77,155.72,19.7782481]
["bitfinex","SOLUSD",1749043949508,26.0,155.74,155.73,19.7782481]
["bitfinex","SOLUSD",1749043949820,1.5969,155.77,155.73,19.7782481]
["bitfinex","SOLUSD",1749043950006,18.64964886,155.78,155.76,19.7782481]
["bitfinex","SOLUSD",1749043950626,57.89145202,155.79,155.77,19.7782481]
["bitfinex","SOLUSD",1749043950830,21.9,155.79,155.78,19.7782481]
["bitfinex","SOLUSD",1749043951003,47.9,155.79,155.78,19.7782481]
["bitfinex","SOLUSD",1749043951207,21.9,155.79,155.77,19.7782481]
["bitfinex","SOLUSD",1749043951413,26.0,155.78,155.77,19.7782481]
["bitfinex","SOLUSD",1749043952441,9.99145202,155.83,155.77,19.7782481]
["bitfinex","SOLUSD",1749043952651,44.64964886,155.83,155.82,19.7782481]
["bitfinex","SOLUSD",1749043953143,9.99145202,155.84,155.82,19.7782481]
["bitfinex","SOLUSD",1749043953346,23.4112,155.85,155.83,19.7782481]
["bitfinex","SOLUSD",1749043953347,9.99145202,155.85,155.83,19.7782481]
["bitfinex","SOLUSD",1749043953536,0.42648471,155.87,155.84,19.7782481]
["bitfinex","SOLUSD",1749043953718,8.0426,155.89,155.86,19.7782481]
["bitfinex","SOLUSD",1749043954047,8.0426,155.89,155.87,19.7782481]
["bitfinex","SOLUSD",1749043954350,22.29101607,155.93,155.88,19.7782481]
["bitfinex","SOLUSD",1749043954516,26.0,155.89,155.88,19.7782481]
["bitfinex","SOLUSD",1749043955125,26.0,155.88,155.87,19.7782481]
["bitfinex","SOLUSD",1749043955518,26.0,155.88,155.87,29.59938741]
["bitfinex","SOLUSD",1749043956018,26.0,155.88,155.86,29.59938741]
["bitfinex","SOLUSD",1749043956644,26.0,155.89,155.86,29.59938741]
["bitfinex","SOLUSD",1749043956950,26.0,155.88,155.87,29.59938741]
["bitfinex","SOLUSD",1749043957113,26.42648471,155.91,155.87,29.59938741]
["bitfinex","SOLUSD",1749043957318,0.14216157,155.89,155.87,29.59938741]
["bitfinex","SOLUSD",1749043957631,18.64964886,155.9,155.8,26.0]
["bitfinex","SOLUSD",1749043957632,0.14216157,155.9,155.88,29.59938741]
["bitfinex","SOLUSD",1749043958037,0.14216157,155.9,155.8,26.0]
["bitfinex","SOLUSD",1749043958335,0.14216157,155.9,155.87,29.59938741]
["bitfinex","SOLUSD",1749043958515,0.14216157,155.9,155.88,29.59938741]
["bitfinex","SOLUSD",1749043958721,44.79181043,155.91,155.89,29.59938741]
["bitfinex","SOLUSD",1749043958722,26.0,155.91,155.89,29.59938741]
["bitfinex","SOLUSD",1749043958951,26.0,155.91,155.9,29.59938741]
["bitfinex","SOLUSD",1749043959152,18.79181043,155.92,155.9,29.59938741]
["bitfinex","SOLUSD",1749043959357,18.79181043,155.92,155.91,29.59938741]
["bitfinex","SOLUSD",1749043959732,26.0,155.92,155.91,29.59938741]
["bitfinex","SOLUSD",1749043960347,26.0,155.92,155.9,29.59938741]
["bitfinex","SOLUSD",1749043960556,26.0,155.92,155.89,29.59938741]
["bitfinex","SOLUSD",1749043960932,18.79181043,155.91,155.88,29.59938741]
["bitfinex","SOLUSD",1749043961131,18.79181043,155.91,155.82,26.0]
["bitfinex","SOLUSD",1749043961132,18.79181043,155.91,155.89,29.59938741]
["bitfinex","SOLUSD",1749043961949,18.79181043,155.91,155.82,26.0]
["bitfinex","SOLUSD",1749043962163,18.79181043,155.89,155.85,29.59938741]
["bitfinex","SOLUSD",1749043962354,18.79181043,155.87,155.84,29.59938741]
["bitfinex","SOLUSD",1749043963065,18.79181043,155.87,155.83,29.59938741]
["bitfinex","SOLUSD",1749043963565,18.79181043,155.87,155.78,6.99411365]
["bitfinex","SOLUSD",1749043963566,18.79181043,155.87,155.84,29.59938741]
["bitfinex","SOLUSD",1749043964447,18.933972,155.88,155.85,29.59938741]
["bitfinex","SOLUSD",1749043964846,18.79181043,155.88,155.85,29.59938741]
["bitfinex","SOLUSD",1749043965256,18.79181043,155.88,155.78,6.99411365]
["bitfinex","SOLUSD",1749043965257,1.5055,155.89,155.86,29.59938741]
["bitfinex","SOLUSD",1749043965457,21.9,155.88,155.86,29.59938741]
["bitfinex","SOLUSD",1749043966149,21.9,155.88,155.85,29.59938741]
["bitfinex","SOLUSD",1749043966350,48.53335941,155.87,155.82,29.59938741]
["bitfinex","SOLUSD",1749043966569,18.79181043,155.85,155.82,29.59938741]
["bitfinex","SOLUSD",1749043967237,0.14216157,155.85,155.83,29.59938741]
["bitfinex","SOLUSD",1749043967442,51.49938741,155.88,155.84,29.59938741]
["bitfinex","SOLUSD",1749043967651,0.14216157,155.87,155.84,29.59938741]
["bitfinex","SOLUSD",1749043968563,21.9,155.88,155.85,29.59938741]
["bitfinex","SOLUSD",1749043969166,26.0,155.88,155.86,29.59938741]
["bitfinex","SOLUSD",1749043969479,26.0,155.88,155.87,29.59938741]
["bitfinex","SOLUSD",1749043969671,0.14216157,155.9,155.87,29.59938741]
["bitfinex","SOLUSD",1749043970041,26.0,155.89,155.88,29.59938741]
["bitfinex","SOLUSD",1749043970475,44.64964886,155.91,155.88,29.59938741]
["bitfinex","SOLUSD",1749043970642,44.64964886,155.91,155.89,29.59938741]
["bitfinex","SOLUSD",1749043970643,18.64964886,155.91,155.89,29.59938741]
["bitfinex","SOLUSD",1749043971056,196.6,155.92,155.9,29.59938741]
["bitfinex","SOLUSD",1749043971268,26.0,155.92,155.9,29.59938741]
["bitfinex","SOLUSD",1749043971464,26.0,155.92,155.83,0.14216157]
["bitfinex","SOLUSD",1749043971661,21.9,155.91,155.9,29.59938741]
["bitfinex","SOLUSD",1749043972138,21.9,155.91,155.89,29.59938741]
["bitfinex","SOLUSD",1749043972342,21.9,155.91,155.9,29.59938741]
["bitfinex","SOLUSD",1749043972569,21.9,155.91,155.89,29.59938741]
["bitfinex","SOLUSD",1749043975054,21.9,155.91,155.83,0.14216157]
["bitfinex","SOLUSD",1749043975055,0.8381064,155.93,155.9,29.59938741]
["bitfinex","SOLUSD",1749043975265,0.8381064,155.93,155.92,29.59938741]
["bitfinex","SOLUSD",1749043975647,0.8381064,155.93,155.92,29.74154898]
["bitfinex","SOLUSD",1749043976788,0.8381064,155.93,155.92,29.59938741]
["bitfinex","SOLUSD",1749043977486,0.8381064,155.93,155.92,29.74154898]
["bitfinex","SOLUSD",1749043978346,0.8381064,155.93,155.92,29.59938741]
["bitfinex","SOLUSD",1749043980450,0.8381064,155.93,155.85,7.7383]
["bitfinex","SOLUSD",1749043980660,0.8381064,155.93,155.92,29.59938741]
["bitfinex","SOLUSD",1749043982659,0.8381064,155.93,155.91,26.0]
["bitfinex","SOLUSD",1749043982867,0.8381064,155.93,155.92,29.59938741]
["bitfinex","SOLUSD",1749043983399,0.8381064,155.93,155.83,20.0]
["bitfinex","SOLUSD",1749043983705,0.8381064,155.93,155.89,29.59938741]
["bitfinex","SOLUSD",1749043984170,48.39119784,155.92,155.87,29.59938741]
["bitfinex","SOLUSD",1749043984955,0.14216157,155.9,155.86,29.59938741]
["bitfinex","SOLUSD",1749043985196,0.14216157,155.9,155.87,29.59938741]
["bitfinex","SOLUSD",1749043985675,0.14216157,155.92,155.89,29.59938741]
["bitfinex","SOLUSD",1749043985847,0.14216157,155.92,155.9,29.59938741]
["bitfinex","SOLUSD",1749043986050,0.14216157,155.92,155.89,29.59938741]
["bitfinex","SOLUSD",1749043986272,0.14216157,155.92,155.88,29.59938741]
["bitfinex","SOLUSD",1749043986466,29.74154898,155.92,155.88,29.59938741]
["bitfinex","SOLUSD",1749043987363,0.14216157,155.92,155.88,29.59938741]
["bitfinex","SOLUSD",1749043988076,32.06569381,155.93,155.9,29.59938741]
["bitfinex","SOLUSD",1749043988077,0.8381064,155.93,155.9,29.59938741]
["bitfinex","SOLUSD",1749043988384,0.8381064,155.93,155.92,29.59938741]
["bitfinex","SOLUSD",1749043988760,0.8381064,155.93,155.91,29.59938741]
["bitfinex","SOLUSD",1749043990382,0.8381064,155.93,155.92,29.59938741]
["bitfinex","SOLUSD",1749043993977,0.8381064,155.93,155.92,55.74154898]
["bitfinex","SOLUSD",1749043994306,1.5206,156.01,155.92,55.74154898]
["bitfinex","SOLUSD",1749043994474,1.66276157,156.01,156.0,29.59938741]
["bitfinex","SOLUSD",1749043994971,1.5206,156.01,155.99,29.59938741]
["bitfinex","SOLUSD",1749043995466,1.5206,156.01,156.0,29.59938741]
["bitfinex","SOLUSD",1749043995667,0.14216157,156.02,156.0,29.59938741]
["bitfinex","SOLUSD",1749043996087,54.80783627,156.03,155.93,0.14216157]
["bitfinex","SOLUSD",1749043996408,54.80783627,156.03,155.99,29.59938741]
["bitfinex","SOLUSD",1749043996609,0.14216157,156.02,155.99,29.59938741]
["bitfinex","SOLUSD",1749043996785,0.14216157,156.02,156.0,29.59938741]
["bitfinex","SOLUSD",1749043997807,0.14216157,156.02,155.93,0.14216157]
["bitfinex","SOLUSD",1749043997808,0.14216157,156.03,156.01,29.59938741]
["bitfinex","SOLUSD",1749043997986,0.14216157,156.03,156.02,29.59938741]
["bitfinex","SOLUSD",1749043998183,0.14216157,156.03,156.0,29.59938741]
["bitfinex","SOLUSD",1749043999312,0.14216157,156.03,156.01,29.59938741]
["bitfinex","SOLUSD",1749043999522,0.14216157,156.03,156.02,29.59938741]
["bitfinex","SOLUSD",1749043999903,1.5525,156.05,156.02,29.59938741]
["bitfinex","SOLUSD",1749044000123,0.14216157,156.04,156.02,29.59938741]
["bitfinex","SOLUSD",1749044000402,0.14216157,156.04,156.03,29.59938741]
["bitfinex","SOLUSD",1749044000596,1.5525,156.05,156.03,29.59938741]
["bitfinex","SOLUSD",1749044000993,26.14216157,156.05,156.04,29.59938741]
["bitfinex","SOLUSD",1749044001216,26.0,156.05,156.04,29.59938741]
["bitfinex","SOLUSD",1749044001589,26.0,156.05,156.02,29.59938741]
["bitfinex","SOLUSD",1749044001815,0.14216157,156.05,156.01,29.59938741]
["bitfinex","SOLUSD",1749044002015,29.74154898,156.05,156.01,29.59938741]
["bitfinex","SOLUSD",1749044002194,0.14216157,156.05,156.02,29.59938741]
["bitfinex","SOLUSD",1749044002393,0.14216157,156.05,156.03,29.59938741]
["bitfinex","SOLUSD",1749044002723,0.14216157,156.05,156.02,29.59938741]
["bitfinex","SOLUSD",1749044002928,0.14216157,156.05,155.97,55.59938741]
["bitfinex","SOLUSD",1749044003908,18.79181043,156.05,155.97,55.59938741]
["bitfinex","SOLUSD",1749044004330,0.14216157,156.05,155.97,55.59938741]
["bitfinex","SOLUSD",1749044004629,11.50835202,156.09,156.04,29.59938741]
["bitfinex","SOLUSD",1749044004813,18.64964886,156.08,156.05,29.59938741]
["bitfinex","SOLUSD",1749044005009,18.64964886,156.08,156.06,29.59938741]
["bitfinex","SOLUSD",1749044005213,18.64964886,156.08,156.05,29.59938741]
["bitfinex","SOLUSD",1749044005413,18.64964886,156.08,156.04,29.59938741]
["bitfinex","SOLUSD",1749044005615,0.14216157,156.07,156.04,29.59938741]
["bitfinex","SOLUSD",1749044006516,0.14216157,156.07,155.97,55.74154898]
["bitfinex","SOLUSD",1749044006517,18.79181043,156.05,155.97,26.0]
["bitfinex","SOLUSD",1749044006718,18.79181043,156.05,156.01,29.59938741]
["bitfinex","SOLUSD",1749044007208,54.63409784,156.05,156.0,29.59938741]
["bitfinex","SOLUSD",1749044007740,54.63409784,156.05,156.0,7.36478065]
["bitfinex","SOLUSD",1749044008317,25.03471043,156.05,155.97,29.59938741]
["bitfinex","SOLUSD",1749044008520,18.64964886,156.04,156.02,29.59938741]
["bitfinex","SOLUSD",1749044008717,6.2429,156.05,156.02,29.59938741]
["bitfinex","SOLUSD",1749044009538,48.39119784,156.04,155.93,0.42648471]
["bitfinex","SOLUSD",1749044009728,48.39119784,156.02,155.98,29.59938741]
["bitfinex","SOLUSD",1749044010136,18.79181043,156.02,155.99,29.59938741]
["bitfinex","SOLUSD",1749044010328,48.39119784,156.02,155.98,29.59938741]
["bitfinex","SOLUSD",1749044010733,18.79181043,156.02,155.99,29.59938741]
["bitfinex","SOLUSD",1749044010947,1.5631,156.03,156.0,29.59938741]
["bitfinex","SOLUSD",1749044011138,1.5631,156.03,156.01,29.59938741]
["bitfinex","SOLUSD",1749044012428,18.79181043,156.02,156.0,29.59938741]
["bitfinex","SOLUSD",1749044013055,1.5631,156.03,156.01,29.59938741]
["bitfinex","SOLUSD",1749044013238,32.2429,156.05,156.02,29.59938741]
["bitfinex","SOLUSD",1749044013435,18.79181043,156.04,156.02,29.59938741]
["bitfinex","SOLUSD",1749044017169,18.79181043,156.04,156.01,19.69581666]
["bitfinex","SOLUSD",1749044017666,26.0,156.05,156.03,19.69581666]
["bitfinex","SOLUSD",1749044018771,20.36831043,156.07,156.04,19.69581666]
["bitfinex","SOLUSD",1749044018772,18.79181043,156.06,156.04,19.69581666]
["bitfinex","SOLUSD",1749044018980,18.79181043,156.06,156.03,19.69581666]
["bitfinex","SOLUSD",1749044019657,18.79181043,156.06,156.04,19.69581666]
["bitfinex","SOLUSD",1749044019984,0.14216157,156.06,156.03,19.69581666]
["bitfinex","SOLUSD",1749044020157,18.79181043,156.06,156.02,19.69581666]
["bitfinex","SOLUSD",1749044020358,38.48762709,156.06,156.01,19.69581666]
["bitfinex","SOLUSD",1749044021151,18.79181043,156.04,156.01,19.69581666]
["bitfinex","SOLUSD",1749044022170,0.14216157,156.04,156.03,19.69581666]
["bitfinex","SOLUSD",1749044023175,1.5765,156.07,156.03,19.69581666]
["bitfinex","SOLUSD",1749044023370,26.0,156.04,156.0,19.69581666]
["bitfinex","SOLUSD",1749044023566,26.0,156.04,156.03,19.69581666]
["bitfinex","SOLUSD",1749044025359,26.0,156.05,156.03,19.69581666]
["bitfinex","SOLUSD",1749044025558,26.0,156.05,156.04,19.69581666]
["bitfinex","SOLUSD",1749044026395,46.22614886,156.07,156.03,19.69581666]
["bitfinex","SOLUSD",1749044027189,26.0,156.05,156.04,19.69581666]
["bitfinex","SOLUSD",1749044028177,26.0,156.04,155.97,0.42648471]
["bitfinex","SOLUSD",1749044028375,26.0,156.04,156.03,19.69581666]
["bitfinex","SOLUSD",1749044028672,26.0,156.04,155.97,0.42648471]
["bitfinex","SOLUSD",1749044028878,47.27231666,156.07,156.02,19.69581666]
["bitfinex","SOLUSD",1749044029055,27.5765,156.07,156.03,19.69581666]
["bitfinex","SOLUSD",1749044029456,26.0,156.05,156.04,19.69581666]
["bitfinex","SOLUSD",1749044030871,20.22614886,156.07,156.04,19.69581666]
["bitfinex","SOLUSD",1749044033380,26.14216157,156.08,156.0,19.69581666]
["bitfinex","SOLUSD",1749044033381,26.14216157,156.08,156.05,19.69581666]
["bitfinex","SOLUSD",1749044034386,45.83797823,156.08,156.04,19.69581666]
["bitfinex","SOLUSD",1749044035077,45.83797823,156.08,156.03,19.69581666]
["bitfinex","SOLUSD",1749044036084,26.14216157,156.08,156.04,19.69581666]
["bitfinex","SOLUSD",1749044036763,38.48762709,156.1,156.06,19.69581666]
["bitfinex","SOLUSD",1749044036963,64.48762709,156.1,156.05,19.69581666]
["bitfinex","SOLUSD",1749044037168,64.34546552,156.1,156.05,19.69581666]
["bitfinex","SOLUSD",1749044037797,64.34546552,156.1,156.06,19.69581666]
["bitfinex","SOLUSD",1749044040070,64.34546552,156.1,156.05,19.69581666]
["bitfinex","SOLUSD",1749044040696,44.64964886,156.1,156.05,19.69581666]
["bitfinex","SOLUSD",1749044040904,64.34546552,156.1,156.05,19.69581666]
["bitfinex","SOLUSD",1749044041270,1.6608,156.11,156.07,19.69581666]
["bitfinex","SOLUSD",1749044041795,38.34546552,156.14,156.1,19.69581666]
["bitfinex","SOLUSD",1749044041975,38.34546552,156.12,156.02,1.6041]
["bitfinex","SOLUSD",1749044042173,19.69581666,156.09,156.02,1.6041]
["bitfinex","SOLUSD",1749044042374,19.69581666,156.05,156.01,19.69581666]
["bitfinex","SOLUSD",1749044042587,26.0,156.07,156.01,19.69581666]
["bitfinex","SOLUSD",1749044042588,19.69581666,156.06,156.01,19.69581666]
["bitfinex","SOLUSD",1749044042806,13.23675889,156.05,156.03,19.69581666]
["bitfinex","SOLUSD",1749044042975,24.46078765,156.04,156.02,19.69581666]
["bitfinex","SOLUSD",1749044043296,24.46078765,156.03,156.02,19.69581666]
["bitfinex","SOLUSD",1749044043794,39.99637051,156.06,156.02,19.69581666]
["bitfinex","SOLUSD",1749044043976,45.69581666,156.07,156.03,19.69581666]
["bitfinex","SOLUSD",1749044044176,26.0,156.07,156.03,19.69581666]
["bitfinex","SOLUSD",1749044044378,19.69581666,156.08,156.04,19.69581666]
["bitfinex","SOLUSD",1749044045430,45.69581666,156.09,156.05,19.69581666]
["bitfinex","SOLUSD",1749044045624,26.0,156.09,156.05,19.69581666]
["bitfinex","SOLUSD",1749044045827,26.0,156.09,156.06,19.69581666]
["bitfinex","SOLUSD",1749044046132,19.69581666,156.12,156.08,19.69581666]
["bitfinex","SOLUSD",1749044046543,45.69581666,156.12,156.07,19.69581666]
["bitfinex","SOLUSD",1749044046934,26.0,156.12,156.08,19.69581666]
["bitfinex","SOLUSD",1749044047252,26.0,156.12,156.01,26.42648471]
["bitfinex","SOLUSD",1749044047253,26.0,156.12,156.09,19.69581666]
["bitfinex","SOLUSD",1749044047603,19.69581666,156.13,156.09,19.69581666]
["bitfinex","SOLUSD",1749044047899,26.87411043,156.14,156.1,19.69581666]
["bitfinex","SOLUSD",1749044048102,46.42776552,156.14,156.1,19.69581666]
["bitfinex","SOLUSD",1749044048404,8.0823,156.14,156.1,19.69581666]
["bitfinex","SOLUSD",1749044048605,1.5873,156.14,156.1,19.69581666]
["bitfinex","SOLUSD",1749044049418,21.28311666,156.14,156.1,19.69581666]
["bitfinex","SOLUSD",1749044050028,1.5873,156.14,156.11,19.69581666]
["bitfinex","SOLUSD",1749044050326,19.69581666,156.15,156.11,19.69581666]
["bitfinex","SOLUSD",1749044050545,19.69581666,156.15,156.1,19.69581666]
["bitfinex","SOLUSD",1749044051119,33.69517714,156.17,156.07,0.42648471]
["bitfinex","SOLUSD",1749044051120,7.55301557,156.17,156.12,19.69581666]
["bitfinex","SOLUSD",1749044051320,40.0,156.2,156.16,19.69581666]
["bitfinex","SOLUSD",1749044051917,59.69581666,156.2,156.16,19.69581666]
["bitfinex","SOLUSD",1749044052104,26.0,156.17,156.16,19.69581666]
["bitfinex","SOLUSD",1749044052614,26.0,156.17,156.1,2.17274628]
["bitfinex","SOLUSD",1749044052615,26.0,156.17,156.15,19.69581666]
["bitfinex","SOLUSD",1749044053033,26.0,156.17,156.1,2.03058471]
["bitfinex","SOLUSD",1749044053348,45.69581666,156.19,156.15,19.69581666]
["bitfinex","SOLUSD",1749044053548,45.69581666,156.19,156.1,2.03058471]
["bitfinex","SOLUSD",1749044053549,19.69581666,156.18,156.14,19.69581666]
["bitfinex","SOLUSD",1749044053759,26.0,156.19,156.1,1.6041]
["bitfinex","SOLUSD",1749044053760,26.0,156.19,156.16,19.69581666]
["bitfinex","SOLUSD",1749044053961,26.0,156.19,156.1,1.88842314]
["bitfinex","SOLUSD",1749044054125,26.0,156.19,156.16,19.69581666]
["bitfinex","SOLUSD",1749044057248,40.0,156.2,156.17,19.69581666]
["bitfinex","SOLUSD",1749044057461,40.0,156.2,156.1,20.25374886]
["bitfinex","SOLUSD",1749044057462,59.69581666,156.2,156.1,1.6041]
["bitfinex","SOLUSD",1749044057633,19.69581666,156.18,156.14,19.69581666]
["bitfinex","SOLUSD",1749044057825,19.69581666,156.18,156.1,1.6041]
["bitfinex","SOLUSD",1749044058028,19.69581666,156.15,156.07,0.14216157]
["bitfinex","SOLUSD",1749044058427,19.69581666,156.15,156.11,19.69581666]
["bitfinex","SOLUSD",1749044059150,20.32191043,156.17,156.07,26.14216157]
["bitfinex","SOLUSD",1749044059151,19.69581666,156.16,156.12,19.69581666]
["bitfinex","SOLUSD",1749044059851,40.01772709,156.17,156.13,19.69581666]
["bitfinex","SOLUSD",1749044061923,26.0,156.17,156.14,19.69581666]
["bitfinex","SOLUSD",1749044062428,19.69581666,156.18,156.14,19.69581666]
["bitfinex","SOLUSD",1749044063043,85.69581666,156.2,156.16,19.69581666]
["bitfinex","SOLUSD",1749044063338,107.59581666,156.2,156.16,19.69581666]
["bitfinex","SOLUSD",1749044063562,87.9,156.2,156.16,19.69581666]
["bitfinex","SOLUSD",1749044064237,87.9,156.2,156.17,19.69581666]
["bitfinex","SOLUSD",1749044065136,40.0,156.2,156.18,19.69581666]
["bitfinex","SOLUSD",1749044065347,40.0,156.2,156.19,19.69581666]
["bitfinex","SOLUSD",1749044065539,0.8814686,156.24,156.19,19.69581666]
["bitfinex","SOLUSD",1749044065540,0.8814686,156.24,156.2,19.07613357]
["bitfinex","SOLUSD",1749044065740,0.8814686,156.24,156.23,19.83797823]
["bitfinex","SOLUSD",1749044067060,0.8814686,156.24,156.23,20.12230137]
["bitfinex","SOLUSD",1749044067263,0.8814686,156.24,156.23,39.81811803]
["bitfinex","SOLUSD",1749044069143,0.8814686,156.24,156.23,0.42648471]
["bitfinex","SOLUSD",1749044069349,0.8814686,156.24,156.2,0.14216157]
["bitfinex","SOLUSD",1749044069659,0.8814686,156.24,156.21,19.69581666]
["bitfinex","SOLUSD",1749044069969,0.8814686,156.24,156.23,19.69581666]
["bitfinex","SOLUSD",1749044070541,0.8814686,156.24,156.22,19.69581666]
["bitfinex","SOLUSD",1749044071272,0.8814686,156.24,156.17,19.21829514]
["bitfinex","SOLUSD",1749044071600,0.8814686,156.24,156.22,19.69581666]
["bitfinex","SOLUSD",1749044071756,0.8814686,156.24,156.23,19.69581666]
["bitfinex","SOLUSD",1749044072476,0.8814686,156.24,156.22,19.69581666]
["bitfinex","SOLUSD",1749044072847,0.8814686,156.24,156.21,19.69581666]
["bitfinex","SOLUSD",1749044073171,0.8814686,156.24,156.23,19.69581666]
["bitfinex","SOLUSD",1749044074466,0.8814686,156.24,156.21,19.69581666]
["bitfinex","SOLUSD",1749044074651,19.69581666,156.23,156.17,0.14216157]
["bitfinex","SOLUSD",1749044074858,19.69581666,156.21,156.17,0.14216157]
["bitfinex","SOLUSD",1749044075054,19.69581666,156.21,156.17,19.83797823]
["bitfinex","SOLUSD",1749044075252,19.69581666,156.22,156.18,19.69581666]
["bitfinex","SOLUSD",1749044075474,19.69581666,156.23,156.18,19.69581666]
["bitfinex","SOLUSD",1749044075803,19.69581666,156.22,156.18,19.69581666]
["bitfinex","SOLUSD",1749044076291,19.69581666,156.21,156.15,0.42648471]
["bitfinex","SOLUSD",1749044076492,19.69581666,156.2,156.15,26.42648471]
["bitfinex","SOLUSD",1749044076709,19.69581666,156.19,156.15,19.83797823]
["bitfinex","SOLUSD",1749044076907,19.69581666,156.19,156.14,0.28432314]
["bitfinex","SOLUSD",1749044077107,19.69581666,156.19,156.13,26.0]
["bitfinex","SOLUSD",1749044077401,19.69581666,156.19,156.14,19.69581666]
["bitfinex","SOLUSD",1749044077570,18.64964886,156.22,156.14,19.69581666]
["bitfinex","SOLUSD",1749044077904,19.69581666,156.19,156.14,19.69581666]
["bitfinex","SOLUSD",1749044078779,19.69581666,156.18,156.14,19.69581666]
["bitfinex","SOLUSD",1749044079116,19.69581666,156.19,156.14,19.69581666]
["bitfinex","SOLUSD",1749044079286,19.69581666,156.2,156.15,19.69581666]
["bitfinex","SOLUSD",1749044079484,19.69581666,156.19,156.15,19.69581666]
["bitfinex","SOLUSD",1749044079697,19.69581666,156.2,156.16,19.69581666]
["bitfinex","SOLUSD",1749044079997,19.69581666,156.22,156.18,19.69581666]
["bitfinex","SOLUSD",1749044080697,7.4951686,156.24,156.19,19.69581666]
["bitfinex","SOLUSD",1749044080878,20.57728526,156.24,156.19,19.69581666]
["bitfinex","SOLUSD",1749044081074,19.69581666,156.23,156.19,19.69581666]
["bitfinex","SOLUSD",1749044081891,19.69581666,156.23,156.17,0.14216157]
["bitfinex","SOLUSD",1749044081892,19.69581666,156.23,156.18,19.69581666]
["bitfinex","SOLUSD",1749044082085,19.69581666,156.2,156.09,6.2975]
["bitfinex","SOLUSD",1749044082395,19.69581666,156.19,156.15,19.69581666]
["bitfinex","SOLUSD",1749044082910,19.69581666,156.19,156.13,26.14216157]
["bitfinex","SOLUSD",1749044082911,19.69581666,156.19,156.14,19.69581666]
["bitfinex","SOLUSD",1749044084202,19.69581666,156.18,156.14,19.69581666]
["bitfinex","SOLUSD",1749044084406,19.69581666,156.18,156.12,0.42648471]
["bitfinex","SOLUSD",1749044084711,19.69581666,156.17,156.12,19.83797823]
["bitfinex","SOLUSD",1749044084913,19.69581666,156.17,156.13,19.69581666]
["bitfinex","SOLUSD",1749044085289,19.69581666,156.18,156.14,19.69581666]
["bitfinex","SOLUSD",1749044085692,1.5127,156.2,156.16,19.69581666]
["bitfinex","SOLUSD",1749044085693,21.20851666,156.2,156.16,19.69581666]
["bitfinex","SOLUSD",1749044085995,19.69581666,156.19,156.15,0.14216157]
["bitfinex","SOLUSD",1749044086202,1.5127,156.2,156.15,0.14216157]
["bitfinex","SOLUSD",1749044086412,19.69581666,156.19,156.15,19.83797823]
["bitfinex","SOLUSD",1749044087294,1.5127,156.2,156.15,19.83797823]
["bitfinex","SOLUSD",1749044087496,21.20851666,156.2,156.15,19.83797823]
["bitfinex","SOLUSD",1749044088102,19.69581666,156.19,156.15,19.83797823]
["bitfinex","SOLUSD",1749044089922,19.69581666,156.19,156.12,26.0]
["bitfinex","SOLUSD",1749044090102,19.69581666,156.19,156.14,19.69581666]
["bitfinex","SOLUSD",1749044090445,19.69581666,156.19,156.15,19.69581666]
["bitfinex","SOLUSD",1749044091443,1.5127,156.2,156.15,19.69581666]
["bitfinex","SOLUSD",1749044091444,1.5127,156.2,156.16,0.14216157]
["bitfinex","SOLUSD",1749044091740,19.69581666,156.2,156.16,19.83797823]
["bitfinex","SOLUSD",1749044095077,26.0,156.18,156.16,19.83797823]
["bitfinex","SOLUSD",1749044096160,19.69581666,156.2,156.16,19.83797823]
["bitfinex","SOLUSD",1749044097865,26.0,156.22,156.17,19.69581666]
["bitfinex","SOLUSD",1749044098068,26.0,156.22,156.18,19.69581666]
["bitfinex","SOLUSD",1749044098454,45.69581666,156.22,156.18,19.69581666]
["bitfinex","SOLUSD",1749044098770,19.69581666,156.22,156.17,19.69581666]
["bitfinex","SOLUSD",1749044099253,19.69581666,156.21,156.17,19.69581666]
["bitfinex","SOLUSD",1749044099865,28.5304686,156.24,156.17,19.69581666]
["bitfinex","SOLUSD",1749044100180,19.69581666,156.21,156.17,19.69581666]
["bitfinex","SOLUSD",1749044100473,28.5304686,156.24,156.19,19.69581666]
["bitfinex","SOLUSD",1749044100474,19.69581666,156.23,156.19,19.69581666]
["bitfinex","SOLUSD",1749044101265,19.69581666,156.22,156.18,19.69581666]
["bitfinex","SOLUSD",1749044102885,19.69581666,156.21,156.16,20.12230137]
["bitfinex","SOLUSD",1749044103179,19.69581666,156.22,156.18,19.69581666]
["bitfinex","SOLUSD",1749044104081,19.69581666,156.22,156.16,0.28432314]
["bitfinex","SOLUSD",1749044104471,19.69581666,156.22,156.17,19.69581666]
["bitfinex","SOLUSD",1749044105069,2.5304686,156.24,156.17,19.69581666]
["bitfinex","SOLUSD",1749044105277,2.5304686,156.24,156.18,19.69581666]
["bitfinex","SOLUSD",1749044105581,19.69581666,156.23,156.18,19.69581666]
["bitfinex","SOLUSD",1749044106285,19.69581666,156.22,156.18,19.69581666]
["bitfinex","SOLUSD",1749044107558,2.5304686,156.24,156.18,19.69581666]
["bitfinex","SOLUSD",1749044107785,19.69581666,156.22,156.18,19.69581666]
["bitfinex","SOLUSD",1749044108081,19.69581666,156.23,156.19,19.69581666]
["bitfinex","SOLUSD",1749044108470,19.69581666,156.23,156.18,20.12230137]
["bitfinex","SOLUSD",1749044109699,19.69581666,156.22,156.18,20.12230137]
["bitfinex","SOLUSD",1749044110076,19.69581666,156.22,156.16,0.56864628]
["bitfinex","SOLUSD",1749044110305,19.69581666,156.22,156.19,0.42648471]
["bitfinex","SOLUSD",1749044110601,19.69581666,156.21,156.17,0.42648471]
["bitfinex","SOLUSD",1749044110787,19.69581666,156.21,156.17,20.12230137]
["bitfinex","SOLUSD",1749044111897,19.69581666,156.21,156.17,0.28432314]
["bitfinex","SOLUSD",1749044112104,19.69581666,156.19,156.15,19.69581666]
["bitfinex","SOLUSD",1749044112284,19.69581666,156.2,156.16,19.69581666]
["bitfinex","SOLUSD",1749044112601,45.69581666,156.2,156.16,19.69581666]
["bitfinex","SOLUSD",1749044113786,45.69581666,156.2,156.14,0.42648471]
["bitfinex","SOLUSD",1749044113787,45.69581666,156.2,156.15,19.69581666]
["bitfinex","SOLUSD",1749044114582,45.69581666,156.2,156.12,0.56864628]
["bitfinex","SOLUSD",1749044114801,19.69581666,156.19,156.12,0.42648471]
["bitfinex","SOLUSD",1749044115107,19.69581666,156.18,156.14,19.69581666]
["bitfinex","SOLUSD",1749044115303,26.0,156.16,156.14,19.69581666]
["bitfinex","SOLUSD",1749044116479,45.44243877,156.2,156.15,19.69581666]
["bitfinex","SOLUSD",1749044117010,19.69581666,156.19,156.15,19.69581666]
["bitfinex","SOLUSD",1749044117908,25.74662211,156.2,156.16,0.14216157]
["bitfinex","SOLUSD",1749044118124,25.74662211,156.2,156.16,19.69581666]
["bitfinex","SOLUSD",1749044118421,25.74662211,156.2,156.17,19.69581666]
["bitfinex","SOLUSD",1749044118583,25.74662211,156.2,156.16,19.69581666]
["bitfinex","SOLUSD",1749044118778,25.74662211,156.2,156.17,19.83797823]
["bitfinex","SOLUSD",1749044119207,26.0,156.2,156.11,18.64964886]
["bitfinex","SOLUSD",1749044119514,26.0,156.2,156.01,9.17216293]
["bitfinex","SOLUSD",1749044119515,19.69581666,156.12,156.08,0.14216157]
["bitfinex","SOLUSD",1749044119719,26.0,156.14,156.06,0.14216157]
["bitfinex","SOLUSD",1749044119720,19.69581666,156.09,156.06,0.14216157]
["bitfinex","SOLUSD",1749044120014,26.0,156.14,156.06,19.83797823]
["bitfinex","SOLUSD",1749044120224,19.69581666,156.11,156.07,19.69581666]
["bitfinex","SOLUSD",1749044120390,19.69581666,156.12,156.07,19.69581666]
["bitfinex","SOLUSD",1749044120587,19.69581666,156.11,156.07,19.69581666]
["bitfinex","SOLUSD",1749044121203,19.69581666,156.11,156.07,0.14216157]
["bitfinex","SOLUSD",1749044121394,26.0,156.16,156.1,19.69581666]
["bitfinex","SOLUSD",1749044121595,19.69581666,156.14,156.1,19.69581666]
["bitfinex","SOLUSD",1749044121911,26.0,156.16,156.1,0.42648471]
["bitfinex","SOLUSD",1749044122203,19.69581666,156.15,156.12,0.14216157]
["bitfinex","SOLUSD",1749044123808,19.69581666,156.15,156.1,19.69581666]
["bitfinex","SOLUSD",1749044123985,19.69581666,156.13,156.09,19.69581666]
["bitfinex","SOLUSD",1749044124527,19.69581666,156.15,156.11,19.69581666]
["bitfinex","SOLUSD",1749044125299,19.69581666,156.15,156.07,0.28432314]
["bitfinex","SOLUSD",1749044125598,19.69581666,156.14,156.1,19.69581666]
["bitfinex","SOLUSD",1749044126408,26.0,156.16,156.1,19.69581666]
["bitfinex","SOLUSD",1749044126596,19.69581666,156.14,156.1,19.69581666]
["bitfinex","SOLUSD",1749044127618,26.0,156.16,156.1,0.14216157]
["bitfinex","SOLUSD",1749044127619,19.69581666,156.13,156.1,0.14216157]
["bitfinex","SOLUSD",1749044128121,19.69581666,156.13,155.79,15.30886548]
["bitfinex","SOLUSD",1749044128122,19.69581666,156.11,156.03,0.14216157]
["bitfinex","SOLUSD",1749044128337,19.69581666,156.1,156.07,0.42648471]
["bitfinex","SOLUSD",1749044128641,19.69581666,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1749044128934,19.69581666,156.1,156.07,0.42648471]
["bitfinex","SOLUSD",1749044129110,19.69581666,156.1,156.07,0.14216157]
["bitfinex","SOLUSD",1749044129428,19.69581666,156.09,156.07,0.14216157]
["bitfinex","SOLUSD",1749044129724,1.5166,156.1,156.04,19.83797823]
["bitfinex","SOLUSD",1749044129932,21.21241666,156.1,156.06,19.69581666]
["bitfinex","SOLUSD",1749044130500,1.76566157,156.14,156.08,19.69581666]
["bitfinex","SOLUSD",1749044130718,19.69581666,156.13,156.09,19.69581666]
["bitfinex","SOLUSD",1749044131322,1.6235,156.14,156.11,19.69581666]
["bitfinex","SOLUSD",1749044131637,18.64964886,156.19,156.09,0.14216157]
["bitfinex","SOLUSD",1749044131638,1.6235,156.18,156.13,19.69581666]
["bitfinex","SOLUSD",1749044131850,19.69581666,156.17,156.13,19.69581666]
["bitfinex","SOLUSD",1749044132418,21.31931666,156.18,156.13,19.69581666]
["bitfinex","SOLUSD",1749044132751,1.6235,156.18,156.15,19.69581666]
["bitfinex","SOLUSD",1749044133350,19.69581666,156.21,156.16,19.83797823]
["bitfinex","SOLUSD",1749044133528,19.69581666,156.2,156.16,19.83797823]
["bitfinex","SOLUSD",1749044133851,19.69581666,156.21,156.16,19.83797823]
["bitfinex","SOLUSD",1749044134619,19.69581666,156.2,156.14,0.42648471]
["bitfinex","SOLUSD",1749044134847,19.69581666,156.18,156.14,19.83797823]
["bitfinex","SOLUSD",1749044135226,19.69581666,156.19,156.14,19.83797823]
["bitfinex","SOLUSD",1749044135551,19.69581666,156.18,156.14,19.83797823]
["bitfinex","SOLUSD",1749044135755,19.69581666,156.18,156.14,0.14216157]
["bitfinex","SOLUSD",1749044136158,19.69581666,156.18,156.14,19.83797823]
["bitfinex","SOLUSD",1749044136854,1.5522,156.22,156.15,19.69581666]
["bitfinex","SOLUSD",1749044137037,19.69581666,156.18,156.14,19.83797823]
["bitfinex","SOLUSD",1749044137235,1.5522,156.22,156.14,19.69581666]
["bitfinex","SOLUSD",1749044137236,20.0,156.17,156.14,19.69581666]
["bitfinex","SOLUSD",1749044137547,39.69581666,156.18,156.13,19.69581666]
["bitfinex","SOLUSD",1749044137764,20.0,156.17,156.13,19.69581666]
["bitfinex","SOLUSD",1749044137926,20.0,156.17,156.14,19.69581666]
["bitfinex","SOLUSD",1749044138557,20.0,156.18,156.14,19.69581666]
["bitfinex","SOLUSD",1749044138758,20.0,156.17,156.14,19.69581666]
["bitfinex","SOLUSD",1749044138926,20.0,156.17,156.15,19.69581666]
["bitfinex","SOLUSD",1749044140263,20.0,156.17,156.11,26.42648471]
["bitfinex","SOLUSD",1749044140264,20.0,156.17,156.14,19.69581666]
["bitfinex","SOLUSD",1749044140478,20.0,156.17,156.15,24.99083787]
["bitfinex","SOLUSD",1749044140825,20.0,156.17,156.14,24.99083787]
["bitfinex","SOLUSD",1749044141072,44.99083787,156.15,156.11,24.99083787]
["bitfinex","SOLUSD",1749044141737,44.99083787,156.15,156.12,24.99083787]
["bitfinex","SOLUSD",1749044141738,20.0,156.15,156.12,24.99083787]
["bitfinex","SOLUSD",1749044142121,20.0,156.15,156.13,24.99083787]
["bitfinex","SOLUSD",1749044142551,20.0,156.15,156.12,24.99083787]
["bitfinex","SOLUSD",1749044143540,20.0,156.16,156.14,24.99083787]
["bitfinex","SOLUSD",1749044143856,20.0,156.16,156.13,24.99083787]
["bitfinex","SOLUSD",1749044144048,20.0,156.16,156.14,24.99083787]
["bitfinex","SOLUSD",1749044144423,20.0,156.17,156.14,24.99083787]
["bitfinex","SOLUSD",1749044145244,20.0,156.16,156.14,24.99083787]
["bitfinex","SOLUSD",1749044146534,20.0,156.17,156.14,24.99083787]
["bitfinex","SOLUSD",1749044147171,20.0,156.16,156.14,24.99083787]
["bitfinex","SOLUSD",1749044147372,20.0,156.16,156.13,24.99083787]
["bitfinex","SOLUSD",1749044147956,20.0,156.16,156.12,24.99083787]
["bitfinex","SOLUSD",1749044148155,44.99083787,156.17,156.12,24.99083787]
["bitfinex","SOLUSD",1749044148362,20.0,156.16,156.12,24.99083787]
["bitfinex","SOLUSD",1749044148754,20.0,156.16,156.13,24.99083787]
["bitfinex","SOLUSD",1749044149354,20.0,156.17,156.13,24.99083787]
["bitfinex","SOLUSD",1749044149561,20.0,156.16,156.13,24.99083787]
["bitfinex","SOLUSD",1749044150175,20.0,156.16,156.1,26.0]
["bitfinex","SOLUSD",1749044150509,46.53263787,156.15,156.11,24.99083787]
["bitfinex","SOLUSD",1749044150650,1.5418,156.15,156.11,24.99083787]
["bitfinex","SOLUSD",1749044150851,21.5418,156.15,156.11,24.99083787]
["bitfinex","SOLUSD",1749044151474,21.5418,156.15,156.12,24.99083787]
["bitfinex","SOLUSD",1749044151867,120.23683787,156.16,156.13,24.99083787]
["bitfinex","SOLUSD",1749044151868,115.246,156.16,156.13,24.99083787]
["bitfinex","SOLUSD",1749044152870,20.0,156.15,156.13,24.99083787]
["bitfinex","SOLUSD",1749044153357,89.0,156.16,156.14,24.99083787]
["bitfinex","SOLUSD",1749044153556,20.0,156.17,156.14,24.99083787]
["bitfinex","SOLUSD",1749044153968,20.0,156.16,156.14,24.99083787]
["bitfinex","SOLUSD",1749044154476,20.0,156.16,156.11,0.14216157]
["bitfinex","SOLUSD",1749044154687,20.0,156.16,156.13,24.99083787]
["bitfinex","SOLUSD",1749044154861,20.0,156.17,156.13,24.99083787]
["bitfinex","SOLUSD",1749044155066,20.0,156.16,156.13,24.99083787]
["bitfinex","SOLUSD",1749044155681,20.0,156.16,156.11,0.42648471]
["bitfinex","SOLUSD",1749044155895,20.0,156.16,156.12,24.99083787]
["bitfinex","SOLUSD",1749044156067,24.99083787,156.13,155.99,2.1653]
["bitfinex","SOLUSD",1749044156379,24.99083787,156.12,156.08,25.13299944]
["bitfinex","SOLUSD",1749044156582,44.99083787,156.12,156.08,25.13299944]
["bitfinex","SOLUSD",1749044156768,20.0,156.12,156.08,25.13299944]
["bitfinex","SOLUSD",1749044157276,20.0,156.13,156.1,24.99083787]
["bitfinex","SOLUSD",1749044157694,20.0,156.14,156.11,24.99083787]
["bitfinex","SOLUSD",1749044158285,63.64048673,156.16,156.11,24.99083787]
["bitfinex","SOLUSD",1749044158586,20.0,156.14,156.11,24.99083787]
["bitfinex","SOLUSD",1749044158786,20.0,156.14,156.08,0.14216157]
["bitfinex","SOLUSD",1749044158987,20.0,156.14,156.1,24.99083787]
["bitfinex","SOLUSD",1749044159657,63.64048673,156.16,156.11,24.99083787]
["bitfinex","SOLUSD",1749044159861,20.0,156.14,156.11,24.99083787]
["bitfinex","SOLUSD",1749044160360,20.0,156.16,156.11,24.99083787]
["bitfinex","SOLUSD",1749044160659,44.99083787,156.17,156.13,24.99083787]
["bitfinex","SOLUSD",1749044160862,20.0,156.16,156.13,24.99083787]
["bitfinex","SOLUSD",1749044161289,44.99083787,156.17,156.13,24.99083787]
["bitfinex","SOLUSD",1749044161492,20.0,156.16,156.13,24.99083787]
["bitfinex","SOLUSD",1749044161678,20.0,156.17,156.13,24.99083787]
["bitfinex","SOLUSD",1749044162790,20.0,156.16,156.13,24.99083787]
["bitfinex","SOLUSD",1749044163366,20.0,156.17,156.09,0.42648471]
["bitfinex","SOLUSD",1749044163690,20.0,156.16,156.14,24.99083787]
["bitfinex","SOLUSD",1749044163996,20.0,156.16,156.13,24.99083787]
["bitfinex","SOLUSD",1749044164376,20.0,156.17,156.14,24.99083787]
["bitfinex","SOLUSD",1749044164577,115.49953787,156.18,156.12,0.14216157]
["bitfinex","SOLUSD",1749044164578,89.0,156.18,156.16,24.99083787]
["bitfinex","SOLUSD",1749044164883,20.0,156.19,156.17,24.99083787]
["bitfinex","SOLUSD",1749044165074,20.0,156.19,156.15,24.99083787]
["bitfinex","SOLUSD",1749044165392,44.99083787,156.19,156.15,24.99083787]
["bitfinex","SOLUSD",1749044166290,24.99083787,156.18,155.97,32.57296862]
["bitfinex","SOLUSD",1749044166466,44.99083787,156.17,156.13,24.99083787]
["bitfinex","SOLUSD",1749044167078,20.0,156.17,156.13,24.99083787]
["bitfinex","SOLUSD",1749044167868,44.99083787,156.17,156.13,24.99083787]
["bitfinex","SOLUSD",1749044168068,44.99083787,156.16,156.12,25.13299944]
["bitfinex","SOLUSD",1749044168367,44.99083787,156.16,156.12,24.99083787]
["bitfinex","SOLUSD",1749044168565,20.0,156.16,156.12,24.99083787]
["bitfinex","SOLUSD",1749044168768,44.99083787,156.17,156.13,24.99083787]
["bitfinex","SOLUSD",1749044168964,20.0,156.16,156.13,24.99083787]
["bitfinex","SOLUSD",1749044169882,20.0,156.16,156.12,24.99083787]
["bitfinex","SOLUSD",1749044171470,20.0,156.16,156.11,0.28432314]
["bitfinex","SOLUSD",1749044171671,44.99083787,156.16,156.12,24.99083787]
["bitfinex","SOLUSD",1749044171979,20.0,156.16,156.12,24.99083787]
["bitfinex","SOLUSD",1749044172492,20.0,156.16,156.13,25.13299944]
["bitfinex","SOLUSD",1749044172692,20.0,156.17,156.13,25.13299944]
["bitfinex","SOLUSD",1749044172899,20.0,156.17,156.14,24.99083787]
["bitfinex","SOLUSD",1749044173796,20.0,156.18,156.14,24.99083787]
["bitfinex","SOLUSD",1749044174103,20.0,156.17,156.14,24.99083787]
["bitfinex","SOLUSD",1749044175079,20.0,156.17,156.13,24.99083787]
["bitfinex","SOLUSD",1749044175292,20.0,156.17,156.12,0.42648471]
["bitfinex","SOLUSD",1749044175293,20.0,156.16,156.12,25.41732258]
["bitfinex","SOLUSD",1749044175470,46.58523787,156.16,156.12,0.42648471]
["bitfinex","SOLUSD",1749044175676,44.99083787,156.15,156.1,0.42648471]
["bitfinex","SOLUSD",1749044175876,24.99083787,156.12,156.04,9.13479741]
["bitfinex","SOLUSD",1749044176079,24.99083787,156.11,156.07,0.14216157]
["bitfinex","SOLUSD",1749044176284,24.99083787,156.11,156.07,0.42648471]
["bitfinex","SOLUSD",1749044176485,20.0,156.12,156.09,24.99083787]
["bitfinex","SOLUSD",1749044176703,44.99083787,156.12,156.08,24.99083787]
["bitfinex","SOLUSD",1749044177285,24.99083787,156.11,155.89,38.80054591]
["bitfinex","SOLUSD",1749044177481,44.99083787,156.11,156.06,24.99083787]
["bitfinex","SOLUSD",1749044177709,20.0,156.1,156.06,50.99083787]
["bitfinex","SOLUSD",1749044178083,24.99083787,156.1,156.06,50.99083787]
["bitfinex","SOLUSD",1749044178379,1.6331,156.09,156.06,0.14216157]
["bitfinex","SOLUSD",1749044178691,46.62393787,156.09,156.05,24.99083787]
["bitfinex","SOLUSD",1749044180197,1.6331,156.09,156.05,24.99083787]
["bitfinex","SOLUSD",1749044180386,21.6331,156.09,156.06,24.99083787]
["bitfinex","SOLUSD",1749044181212,24.99083787,156.1,156.03,34.35996367]
["bitfinex","SOLUSD",1749044181213,20.0,156.12,156.08,24.99083787]
["bitfinex","SOLUSD",1749044181380,20.0,156.12,156.09,24.99083787]
["bitfinex","SOLUSD",1749044181816,20.0,156.13,156.09,24.99083787]
["bitfinex","SOLUSD",1749044181990,44.99083787,156.13,156.09,24.99083787]
["bitfinex","SOLUSD",1749044182306,20.0,156.12,156.09,24.99083787]
["bitfinex","SOLUSD",1749044186326,44.99083787,156.12,156.07,0.42648471]
["bitfinex","SOLUSD",1749044186628,44.99083787,156.12,156.07,25.41732258]
["bitfinex","SOLUSD",1749044187019,20.0,156.11,156.07,25.41732258]
["bitfinex","SOLUSD",1749044187401,44.99083787,156.12,156.07,25.41732258]
["bitfinex","SOLUSD",1749044187625,24.99083787,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1749044187805,24.99083787,156.09,156.05,0.42648471]
["bitfinex","SOLUSD",1749044188005,20.0,156.09,156.04,0.14216157]
["bitfinex","SOLUSD",1749044188201,44.64964886,156.13,156.06,25.13299944]
["bitfinex","SOLUSD",1749044188202,20.0,156.1,156.06,25.13299944]
["bitfinex","SOLUSD",1749044188405,24.99083787,156.1,156.06,25.13299944]
["bitfinex","SOLUSD",1749044188636,20.0,156.09,156.06,25.13299944]
["bitfinex","SOLUSD",1749044189218,44.99083787,156.11,156.06,25.13299944]
["bitfinex","SOLUSD",1749044189421,20.0,156.09,156.06,25.13299944]
["bitfinex","SOLUSD",1749044189628,20.0,156.09,156.04,0.42648471]
["bitfinex","SOLUSD",1749044189935,20.0,156.09,156.06,0.42648471]
["bitfinex","SOLUSD",1749044190540,20.0,156.09,156.06,25.41732258]
["bitfinex","SOLUSD",1749044190721,20.0,156.1,156.06,25.41732258]
["bitfinex","SOLUSD",1749044190922,20.0,156.11,156.07,24.99083787]
["bitfinex","SOLUSD",1749044191124,20.0,156.1,156.06,25.27516101]
["bitfinex","SOLUSD",1749044191329,20.0,156.09,156.06,25.27516101]
["bitfinex","SOLUSD",1749044191527,20.0,156.09,156.06,0.42648471]
["bitfinex","SOLUSD",1749044193244,44.99083787,156.09,156.03,33.93347896]
["bitfinex","SOLUSD",1749044193410,51.65693787,156.07,156.03,33.93347896]
["bitfinex","SOLUSD",1749044193613,51.65693787,156.07,156.03,7.93347896]
["bitfinex","SOLUSD",1749044194035,44.99083787,156.06,156.03,7.93347896]
["bitfinex","SOLUSD",1749044194335,6.6661,156.07,156.03,7.93347896]
["bitfinex","SOLUSD",1749044194336,24.99083787,156.04,156.03,7.93347896]
["bitfinex","SOLUSD",1749044195046,44.99083787,156.05,156.03,7.93347896]
["bitfinex","SOLUSD",1749044195217,20.0,156.05,156.03,7.93347896]
["bitfinex","SOLUSD",1749044195943,26.6661,156.07,156.04,24.99083787]
["bitfinex","SOLUSD",1749044196111,20.0,156.07,156.05,24.99083787]
["bitfinex","SOLUSD",1749044196311,20.0,156.07,156.04,25.41732258]
["bitfinex","SOLUSD",1749044196938,44.99083787,156.07,156.03,32.92431683]
["bitfinex","SOLUSD",1749044197240,20.0,156.07,156.03,32.92431683]
["bitfinex","SOLUSD",1749044198142,26.58913787,156.08,156.03,32.92431683]
["bitfinex","SOLUSD",1749044198317,20.0,156.07,156.03,32.92431683]
["bitfinex","SOLUSD",1749044199036,1.5983,156.08,156.03,32.92431683]
["bitfinex","SOLUSD",1749044199220,21.5983,156.08,156.05,24.99083787]
["bitfinex","SOLUSD",1749044199421,46.58913787,156.08,156.03,58.92431683]
["bitfinex","SOLUSD",1749044200551,20.0,156.07,156.03,58.92431683]
["bitfinex","SOLUSD",1749044200846,46.58913787,156.08,156.03,58.92431683]
["bitfinex","SOLUSD",1749044201034,20.0,156.07,156.03,58.92431683]
["bitfinex","SOLUSD",1749044201745,20.0,156.07,156.04,0.14216157]
["bitfinex","SOLUSD",1749044202240,28.1706,156.11,156.06,24.99083787]
["bitfinex","SOLUSD",1749044202445,20.0,156.09,156.07,24.99083787]
["bitfinex","SOLUSD",1749044202743,53.16143787,156.11,156.07,24.99083787]
["bitfinex","SOLUSD",1749044203130,28.1706,156.11,156.07,24.99083787]
["bitfinex","SOLUSD",1749044203312,20.0,156.1,156.07,24.99083787]
["bitfinex","SOLUSD",1749044204040,44.99083787,156.1,156.07,0.14216157]
["bitfinex","SOLUSD",1749044204215,20.0,156.09,156.07,0.28432314]
["bitfinex","SOLUSD",1749044205449,28.1706,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1749044205645,53.16143787,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1749044206139,28.1706,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1749044206315,53.16143787,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1749044206522,20.0,156.09,156.07,0.28432314]
["bitfinex","SOLUSD",1749044207933,44.99083787,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1749044208130,20.0,156.09,156.04,0.42648471]
["bitfinex","SOLUSD",1749044208337,20.0,156.09,156.07,0.28432314]
["bitfinex","SOLUSD",1749044209037,44.99083787,156.09,156.04,0.14216157]
["bitfinex","SOLUSD",1749044209329,24.99083787,156.08,156.04,25.41732258]
["bitfinex","SOLUSD",1749044209646,44.99083787,156.08,156.04,0.28432314]
["bitfinex","SOLUSD",1749044209851,44.99083787,156.08,156.04,25.27516101]
["bitfinex","SOLUSD",1749044210053,44.99083787,156.08,156.05,0.14216157]
["bitfinex","SOLUSD",1749044210524,20.0,156.07,156.04,0.28432314]
["bitfinex","SOLUSD",1749044210957,44.99083787,156.06,156.03,7.93347896]
["bitfinex","SOLUSD",1749044211834,20.0,156.06,156.03,7.93347896]
["bitfinex","SOLUSD",1749044212630,20.0,156.05,156.03,7.93347896]
["bitfinex","SOLUSD",1749044212835,44.99083787,156.05,156.03,7.93347896]
["bitfinex","SOLUSD",1749044213460,44.99083787,156.04,156.03,7.93347896]
["bitfinex","SOLUSD",1749044214148,44.99083787,156.04,156.0,0.14216157]
["bitfinex","SOLUSD",1749044214333,24.99083787,156.02,155.97,0.14216157]
["bitfinex","SOLUSD",1749044214667,20.0,156.03,156.0,0.14216157]
["bitfinex","SOLUSD",1749044215035,20.0,156.03,156.0,25.13299944]
["bitfinex","SOLUSD",1749044215354,20.0,156.03,156.0,0.14216157]
["bitfinex","SOLUSD",1749044215567,24.99083787,156.04,156.0,25.13299944]
["bitfinex","SOLUSD",1749044215568,20.0,156.04,156.0,25.13299944]
["bitfinex","SOLUSD",1749044215767,33.8797,156.05,156.02,0.14216157]
["bitfinex","SOLUSD",1749044215946,20.0,156.04,156.02,0.14216157]
["bitfinex","SOLUSD",1749044216263,20.0,156.03,156.02,0.14216157]
["bitfinex","SOLUSD",1749044217233,44.99083787,156.04,156.02,0.14216157]
["bitfinex","SOLUSD",1749044217440,20.0,156.03,156.02,0.14216157]
["bitfinex","SOLUSD",1749044217642,20.0,156.04,156.02,0.14216157]
["bitfinex","SOLUSD",1749044217834,20.0,156.03,156.02,0.14216157]
["bitfinex","SOLUSD",1749044219277,52.87053787,156.05,156.02,0.14216157]
["bitfinex","SOLUSD",1749044219567,20.0,156.03,156.02,0.14216157]
["bitfinex","SOLUSD",1749044220076,27.8797,156.05,156.02,0.14216157]
["bitfinex","SOLUSD",1749044220367,27.8797,156.05,156.02,0.28432314]
["bitfinex","SOLUSD",1749044220672,20.0,156.09,156.05,0.14216157]
["bitfinex","SOLUSD",1749044220834,1.6442,156.1,156.05,0.14216157]
["bitfinex","SOLUSD",1749044220835,20.0,156.07,156.06,25.13299944]
["bitfinex","SOLUSD",1749044221037,20.0,156.09,156.07,0.14216157]
["bitfinex","SOLUSD",1749044221538,21.6442,156.1,156.07,25.13299944]
["bitfinex","SOLUSD",1749044222969,20.0,156.09,156.07,25.13299944]
["bitfinex","SOLUSD",1749044223146,21.6442,156.1,156.07,25.13299944]
["bitfinex","SOLUSD",1749044223353,20.0,156.08,156.07,25.13299944]
["bitfinex","SOLUSD",1749044223555,21.6442,156.1,156.07,25.13299944]
["bitfinex","SOLUSD",1749044224062,21.6442,156.1,156.08,24.99083787]
["bitfinex","SOLUSD",1749044224275,20.0,156.1,156.09,25.13299944]
["bitfinex","SOLUSD",1749044224763,20.0,156.1,156.09,0.14216157]
["bitfinex","SOLUSD",1749044227879,20.0,156.1,156.08,0.14216157]
["bitfinex","SOLUSD",1749044228679,20.0,156.1,156.08,25.13299944]
["bitfinex","SOLUSD",1749044229050,31.52133787,156.13,156.08,25.13299944]
["bitfinex","SOLUSD",1749044229051,20.0,156.11,156.08,25.13299944]
["bitfinex","SOLUSD",1749044230047,20.0,156.1,156.08,25.13299944]
["bitfinex","SOLUSD",1749044231162,20.0,156.11,156.08,25.13299944]
["bitfinex","SOLUSD",1749044233371,20.0,156.1,156.08,0.14216157]
["bitfinex","SOLUSD",1749044233578,20.0,156.11,156.08,25.27516101]
["bitfinex","SOLUSD",1749044234884,20.0,156.1,156.08,25.27516101]
["bitfinex","SOLUSD",1749044235659,20.0,156.1,156.08,0.28432314]
["bitfinex","SOLUSD",1749044235860,44.99083787,156.09,156.0,18.64964886]
["bitfinex","SOLUSD",1749044236190,20.0,156.05,156.03,0.14216157]
["bitfinex","SOLUSD",1749044236363,20.0,156.05,156.03,0.42648471]
["bitfinex","SOLUSD",1749044236882,20.0,156.04,156.03,0.42648471]
["bitfinex","SOLUSD",1749044237082,20.0,156.04,156.01,24.99083787]
["bitfinex","SOLUSD",1749044237257,20.0,156.04,156.02,0.14216157]
["bitfinex","SOLUSD",1749044237587,20.0,156.04,156.02,0.42648471]
["bitfinex","SOLUSD",1749044238381,20.0,156.05,156.03,24.99083787]
["bitfinex","SOLUSD",1749044238560,20.0,156.09,156.05,0.28432314]
["bitfinex","SOLUSD",1749044238760,20.0,156.09,156.08,0.14216157]
["bitfinex","SOLUSD",1749044239679,20.0,156.1,156.08,25.41732258]
["bitfinex","SOLUSD",1749044239972,20.0,156.09,156.08,25.41732258]
["bitfinex","SOLUSD",1749044240177,20.0,156.09,156.08,0.14216157]
["bitfinex","SOLUSD",1749044240878,20.0,156.1,156.08,0.14216157]
["bitfinex","SOLUSD",1749044241089,20.0,156.09,156.08,0.14216157]
["bitfinex","SOLUSD",1749044241775,20.0,156.1,156.08,0.14216157]
["bitfinex","SOLUSD",1749044242087,31.56373787,156.12,156.08,25.41732258]
["bitfinex","SOLUSD",1749044242088,20.0,156.09,156.08,25.41732258]
["bitfinex","SOLUSD",1749044242291,20.0,156.09,156.08,0.42648471]
["bitfinex","SOLUSD",1749044242591,20.0,156.1,156.08,0.42648471]
["bitfinex","SOLUSD",1749044242795,20.0,156.11,156.08,0.42648471]
["bitfinex","SOLUSD",1749044243091,20.0,156.1,156.08,25.41732258]
["bitfinex","SOLUSD",1749044243457,20.0,156.11,156.08,25.41732258]
["bitfinex","SOLUSD",1749044243658,20.0,156.1,156.08,25.41732258]
["bitfinex","SOLUSD",1749044245487,20.0,156.1,156.09,0.28432314]
["bitfinex","SOLUSD",1749044245790,26.5729,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1749044245994,20.0,156.1,156.09,0.28432314]
["bitfinex","SOLUSD",1749044246295,26.5729,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1749044246470,20.0,156.1,156.09,0.42648471]
["bitfinex","SOLUSD",1749044246671,20.0,156.11,156.09,0.42648471]
["bitfinex","SOLUSD",1749044247283,26.5729,156.12,156.09,25.27516101]
["bitfinex","SOLUSD",1749044248477,20.0,156.12,156.1,24.99083787]
["bitfinex","SOLUSD",1749044249796,20.0,156.12,156.1,0.14216157]
["bitfinex","SOLUSD",1749044250884,20.0,156.11,156.1,0.14216157]
["bitfinex","SOLUSD",1749044251481,20.0,156.12,156.1,0.42648471]
["bitfinex","SOLUSD",1749044253085,20.0,156.11,156.1,0.14216157]
["bitfinex","SOLUSD",1749044253386,20.0,156.11,156.08,0.14216157]
["bitfinex","SOLUSD",1749044253387,20.0,156.1,156.08,0.14216157]
["bitfinex","SOLUSD",1749044253595,20.0,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1749044253793,20.0,156.1,156.07,0.42648471]
["bitfinex","SOLUSD",1749044253973,20.0,156.1,156.07,0.28432314]
["bitfinex","SOLUSD",1749044254173,44.99083787,156.09,156.06,14.04088829]
["bitfinex","SOLUSD",1749044254372,20.0,156.07,156.06,14.04088829]
["bitfinex","SOLUSD",1749044254800,44.99083787,156.07,156.06,14.04088829]
["bitfinex","SOLUSD",1749044255002,46.53043787,156.07,156.06,14.04088829]
["bitfinex","SOLUSD",1749044255582,21.5396,156.07,156.06,14.04088829]
["bitfinex","SOLUSD",1749044255786,20.0,156.09,156.07,0.14216157]
["bitfinex","SOLUSD",1749044256085,162.06088217,156.19,156.09,0.42648471]
["bitfinex","SOLUSD",1749044256086,20.0,156.13,156.09,0.42648471]
["bitfinex","SOLUSD",1749044256282,26.3848,156.14,156.12,0.14216157]
["bitfinex","SOLUSD",1749044257879,20.0,156.13,156.12,0.14216157]
["bitfinex","SOLUSD",1749044258623,20.0,156.13,156.11,0.42648471]
["bitfinex","SOLUSD",1749044259698,26.3848,156.14,156.11,25.27516101]
["bitfinex","SOLUSD",1749044259897,20.0,156.13,156.11,25.27516101]
["bitfinex","SOLUSD",1749044260300,20.0,156.12,156.11,0.42648471]
["bitfinex","SOLUSD",1749044261084,20.0,156.12,156.11,0.14216157]
["bitfinex","SOLUSD",1749044261281,51.37563787,156.14,156.11,0.14216157]
["bitfinex","SOLUSD",1749044261499,20.0,156.12,156.11,0.14216157]
["bitfinex","SOLUSD",1749044261708,20.0,156.12,156.1,24.99083787]
["bitfinex","SOLUSD",1749044261709,20.0,156.12,156.09,51.27516101]
["bitfinex","SOLUSD",1749044262007,20.0,156.12,156.1,0.14216157]
["bitfinex","SOLUSD",1749044262790,20.0,156.12,156.1,0.42648471]
["bitfinex","SOLUSD",1749044262986,20.0,156.12,156.1,25.41732258]
["bitfinex","SOLUSD",1749044263511,20.0,156.12,156.1,0.42648471]
["bitfinex","SOLUSD",1749044263718,20.0,156.12,156.1,25.41732258]
["bitfinex","SOLUSD",1749044265113,20.0,156.13,156.1,25.41732258]
["bitfinex","SOLUSD",1749044265287,20.0,156.12,156.1,25.41732258]
["bitfinex","SOLUSD",1749044265488,6.3848,156.14,156.12,0.14216157]
["bitfinex","SOLUSD",1749044265489,26.3848,156.14,156.12,0.14216157]
["bitfinex","SOLUSD",1749044265684,20.0,156.13,156.12,0.14216157]
["bitfinex","SOLUSD",1749044266496,31.37563787,156.14,156.12,0.14216157]
["bitfinex","SOLUSD",1749044266497,20.0,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1749044267319,44.99083787,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1749044267697,20.0,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1749044268607,44.99083787,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1749044268804,20.0,156.15,156.13,0.28432314]
["bitfinex","SOLUSD",1749044269006,24.99083787,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1749044269007,20.0,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1749044270305,44.99083787,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1749044270809,20.0,156.14,156.13,0.28432314]
["bitfinex","SOLUSD",1749044272203,20.0,156.15,156.13,0.28432314]
["bitfinex","SOLUSD",1749044272417,44.99083787,156.17,156.14,0.14216157]
["bitfinex","SOLUSD",1749044272628,28.203,156.18,156.16,0.14216157]
["bitfinex","SOLUSD",1749044273598,20.0,156.21,156.17,25.41732258]
["bitfinex","SOLUSD",1749044273797,20.0,156.21,156.2,0.14216157]
["bitfinex","SOLUSD",1749044278396,20.0,156.21,156.19,0.42648471]
["bitfinex","SOLUSD",1749044278627,20.0,156.2,156.19,0.42648471]
["bitfinex","SOLUSD",1749044279937,20.0,156.21,156.19,25.27516101]
["bitfinex","SOLUSD",1749044280104,20.0,156.2,156.19,25.41732258]
["bitfinex","SOLUSD",1749044280505,20.0,156.21,156.19,25.41732258]
["bitfinex","SOLUSD",1749044280815,20.0,156.2,156.19,25.41732258]
["bitfinex","SOLUSD",1749044281710,20.0,156.2,156.19,0.42648471]
["bitfinex","SOLUSD",1749044281939,20.0,156.21,156.19,0.42648471]
["bitfinex","SOLUSD",1749044282115,20.0,156.22,156.21,0.14216157]
["bitfinex","SOLUSD",1749044282321,20.0,156.22,156.21,0.28432314]
["bitfinex","SOLUSD",1749044284327,20.0,156.22,156.2,0.14216157]
["bitfinex","SOLUSD",1749044284539,20.0,156.22,156.2,0.42648471]
["bitfinex","SOLUSD",1749044284841,20.0,156.21,156.2,0.42648471]
["bitfinex","SOLUSD",1749044291437,17.8347,156.21,156.2,0.42648471]
["bitfinex","SOLUSD",1749044291641,2.54356886,156.43,156.32,26.0]
["bitfinex","SOLUSD",1749044291840,2.54356886,156.43,156.38,24.99083787]
["bitfinex","SOLUSD",1749044292018,3.32837279,156.42,156.38,24.99083787]
["bitfinex","SOLUSD",1749044292435,2.54356886,156.43,156.34,3.13355472]
["bitfinex","SOLUSD",1749044292637,2.54356886,156.43,156.41,24.99083787]
["bitfinex","SOLUSD",1749044292836,2.54356886,156.43,156.4,26.0]
["bitfinex","SOLUSD",1749044293033,2.54356886,156.43,156.41,26.0]
["bitfinex","SOLUSD",1749044293650,2.54356886,156.43,156.4,24.99083787]
["bitfinex","SOLUSD",1749044294159,2.54356886,156.43,156.36,26.0]
["bitfinex","SOLUSD",1749044294445,24.99083787,156.42,156.37,2.37284012]
["bitfinex","SOLUSD",1749044294647,24.99083787,156.42,156.31,26.0]
["bitfinex","SOLUSD",1749044294867,24.99083787,156.41,156.36,24.99083787]
["bitfinex","SOLUSD",1749044295148,24.99083787,156.42,156.37,2.37282799]
["bitfinex","SOLUSD",1749044295324,24.99083787,156.42,156.38,2.37308898]
["bitfinex","SOLUSD",1749044295531,24.99083787,156.42,156.39,2.37310647]
["bitfinex","SOLUSD",1749044295743,24.91555565,156.42,156.36,24.91555565]
["bitfinex","SOLUSD",1749044296145,24.91555565,156.42,156.37,24.91555565]
["bitfinex","SOLUSD",1749044296629,24.91555565,156.42,156.38,2.373138]
["bitfinex","SOLUSD",1749044296834,24.91555565,156.39,156.38,2.373138]
["bitfinex","SOLUSD",1749044297027,32.65895565,156.39,156.38,2.37450701]
["bitfinex","SOLUSD",1749044297230,32.65895565,156.39,156.31,24.91555565]
["bitfinex","SOLUSD",1749044297432,24.91555565,156.36,156.32,2.37477996]
["bitfinex","SOLUSD",1749044297627,24.91555565,156.36,156.31,24.91555565]
["bitfinex","SOLUSD",1749044297846,24.91555565,156.37,156.32,27.29052854]
["bitfinex","SOLUSD",1749044298034,24.91555565,156.37,156.32,24.91555565]
["bitfinex","SOLUSD",1749044298227,7.7434,156.39,156.33,24.91555565]
["bitfinex","SOLUSD",1749044298432,24.91555565,156.38,156.34,2.37474994]
["bitfinex","SOLUSD",1749044298736,7.7434,156.39,156.35,24.91555565]
["bitfinex","SOLUSD",1749044299032,32.65895565,156.39,156.35,24.91555565]
["bitfinex","SOLUSD",1749044299740,32.65895565,156.39,156.34,24.91555565]
["bitfinex","SOLUSD",1749044300729,32.65895565,156.39,156.35,2.37400614]
["bitfinex","SOLUSD",1749044300923,32.65895565,156.39,156.34,24.91555565]
["bitfinex","SOLUSD",1749044301134,32.65895565,156.39,156.35,2.37387968]
["bitfinex","SOLUSD",1749044301336,32.65895565,156.39,156.34,24.91555565]
["bitfinex","SOLUSD",1749044301532,32.65895565,156.39,156.35,0.42648471]
["bitfinex","SOLUSD",1749044301942,7.7434,156.39,156.37,0.14216157]
["bitfinex","SOLUSD",1749044302479,24.91555565,156.42,156.39,0.14216157]
["bitfinex","SOLUSD",1749044302776,24.91555565,156.41,156.39,0.14216157]
["bitfinex","SOLUSD",1749044303060,24.91555565,156.4,156.39,0.14216157]
["bitfinex","SOLUSD",1749044303357,24.91555565,156.41,156.39,2.51611894]
["bitfinex","SOLUSD",1749044303530,24.91555565,156.41,156.39,0.14216157]
["bitfinex","SOLUSD",1749044304143,24.91555565,156.4,156.39,0.14216157]
["bitfinex","SOLUSD",1749044304730,24.91555565,156.4,156.39,2.51635064]
["bitfinex","SOLUSD",1749044304932,24.91555565,156.4,156.31,26.0]
["bitfinex","SOLUSD",1749044305251,24.91555565,156.4,156.28,19.21829514]
["bitfinex","SOLUSD",1749044305252,24.91555565,156.4,156.36,25.34204036]
["bitfinex","SOLUSD",1749044305773,24.91555565,156.39,156.38,0.14216157]
["bitfinex","SOLUSD",1749044305984,24.91555565,156.39,156.38,2.37465966]
["bitfinex","SOLUSD",1749044306275,24.91555565,156.39,156.36,0.42648471]
["bitfinex","SOLUSD",1749044306630,24.91555565,156.37,156.36,0.28432314]
["bitfinex","SOLUSD",1749044306830,24.91555565,156.37,156.36,0.14216157]
["bitfinex","SOLUSD",1749044307148,24.91555565,156.38,156.36,2.37604529]
["bitfinex","SOLUSD",1749044307471,24.91555565,156.38,156.34,0.42648471]
["bitfinex","SOLUSD",1749044307954,24.91555565,156.38,156.35,0.14216157]
["bitfinex","SOLUSD",1749044308131,24.91555565,156.38,156.36,2.37536007]
["bitfinex","SOLUSD",1749044308464,24.91555565,156.38,156.37,2.37535801]
["bitfinex","SOLUSD",1749044308665,24.91555565,156.38,156.35,0.14216157]
["bitfinex","SOLUSD",1749044308872,24.91555565,156.38,156.36,2.37518142]
["bitfinex","SOLUSD",1749044309185,0.14216157,156.42,156.37,2.3751463]
["bitfinex","SOLUSD",1749044309344,24.91555565,156.39,156.35,25.05771722]
["bitfinex","SOLUSD",1749044309969,0.14216157,156.42,156.35,0.14216157]
["bitfinex","SOLUSD",1749044309970,24.91555565,156.38,156.35,0.14216157]
["bitfinex","SOLUSD",1749044310136,24.91555565,156.36,156.34,0.42648471]
["bitfinex","SOLUSD",1749044310340,24.91555565,156.36,156.35,0.14216157]
["bitfinex","SOLUSD",1749044310749,24.91555565,156.36,156.35,2.51797702]
["bitfinex","SOLUSD",1749044310957,24.91555565,156.36,156.35,0.14216157]
["bitfinex","SOLUSD",1749044311242,24.91555565,156.36,156.35,2.51787618]
["bitfinex","SOLUSD",1749044311434,24.91555565,156.36,156.35,2.51774555]
["bitfinex","SOLUSD",1749044311641,24.91555565,156.37,156.35,0.14216157]
["bitfinex","SOLUSD",1749044312063,24.91555565,156.37,156.36,2.37557685]
["bitfinex","SOLUSD",1749044312280,2.54356886,156.43,156.36,255.19168922]
["bitfinex","SOLUSD",1749044312438,1.93492262,156.43,156.42,43.99168922]
["bitfinex","SOLUSD",1749044312645,24.91555565,156.51,156.46,0.42648471]
["bitfinex","SOLUSD",1749044312858,24.91555565,156.48,156.47,0.42648471]
["bitfinex","SOLUSD",1749044313338,24.91555565,156.49,156.48,0.14216157]
["bitfinex","SOLUSD",1749044313963,24.91555565,156.49,156.45,0.42648471]
["bitfinex","SOLUSD",1749044314274,6.5217,156.52,156.47,0.42648471]
["bitfinex","SOLUSD",1749044314453,6.5217,156.52,156.47,25.34204036]
["bitfinex","SOLUSD",1749044314657,31.43725565,156.52,156.48,0.42648471]
["bitfinex","SOLUSD",1749044314852,6.5217,156.52,156.48,25.19987879]
["bitfinex","SOLUSD",1749044315062,6.5217,156.52,156.5,0.42648471]
["bitfinex","SOLUSD",1749044315648,6.5217,156.52,156.5,0.28432314]
["bitfinex","SOLUSD",1749044316397,1.5216,156.53,156.5,0.28432314]
["bitfinex","SOLUSD",1749044316554,1.5216,156.53,156.52,0.14216157]
["bitfinex","SOLUSD",1749044317265,1.5216,156.53,156.52,2.51044707]
["bitfinex","SOLUSD",1749044317461,1.5216,156.53,156.52,0.14216157]
["bitfinex","SOLUSD",1749044317849,41.33030187,156.53,156.52,0.14216157]
["bitfinex","SOLUSD",1749044318054,41.33030187,156.53,156.49,0.28432314]
["bitfinex","SOLUSD",1749044318249,39.80870187,156.52,156.51,0.14216157]
["bitfinex","SOLUSD",1749044318555,39.80870187,156.52,156.51,2.50963195]
["bitfinex","SOLUSD",1749044318765,39.80870187,156.52,156.51,2.50959802]
["bitfinex","SOLUSD",1749044318967,39.80870187,156.52,156.51,4.87705578]
["bitfinex","SOLUSD",1749044319167,39.80870187,156.52,156.51,2.50959802]
["bitfinex","SOLUSD",1749044321978,41.33030187,156.53,156.51,2.50959802]
["bitfinex","SOLUSD",1749044322370,1.5216,156.53,156.51,2.50959802]
["bitfinex","SOLUSD",1749044322786,41.33030187,156.53,156.51,2.50959802]
["bitfinex","SOLUSD",1749044323086,1.5216,156.53,156.51,2.50959802]
["bitfinex","SOLUSD",1749044323376,1.5216,156.53,156.52,0.28432314]
["bitfinex","SOLUSD",1749044323691,0.8814686,156.55,156.52,0.28432314]
["bitfinex","SOLUSD",1749044323890,40.69017047,156.55,156.52,0.42648471]
["bitfinex","SOLUSD",1749044324063,40.69017047,156.55,156.54,0.14216157]
["bitfinex","SOLUSD",1749044324463,0.8814686,156.55,156.54,0.14216157]
["bitfinex","SOLUSD",1749044325378,0.8814686,156.55,156.54,2.50842536]
["bitfinex","SOLUSD",1749044325686,0.8814686,156.55,156.54,2.65028098]
["bitfinex","SOLUSD",1749044325891,0.8814686,156.55,156.54,2.79244255]
["bitfinex","SOLUSD",1749044326064,0.8814686,156.55,156.54,2.65056865]
["bitfinex","SOLUSD",1749044326255,0.8814686,156.55,156.54,0.42648471]
["bitfinex","SOLUSD",1749044326678,0.8814686,156.55,156.54,2.79320331]
["bitfinex","SOLUSD",1749044326985,0.8814686,156.55,156.54,0.42648471]
["bitfinex","SOLUSD",1749044329178,0.8814686,156.55,156.54,2.79287164]
["bitfinex","SOLUSD",1749044329382,0.8814686,156.55,156.54,0.42648471]
["bitfinex","SOLUSD",1749044329563,0.8814686,156.55,156.54,2.79287315]
["bitfinex","SOLUSD",1749044329763,0.8814686,156.55,156.54,0.42648471]
["bitfinex","SOLUSD",1749044330067,0.8814686,156.55,156.54,2.79276487]
["bitfinex","SOLUSD",1749044330255,40.69017047,156.55,156.54,0.14216157]
["bitfinex","SOLUSD",1749044330661,40.69017047,156.55,156.54,2.50908883]
["bitfinex","SOLUSD",1749044330892,40.69017047,156.55,156.54,2.50908871]
["bitfinex","SOLUSD",1749044331187,40.69017047,156.55,156.54,0.14216157]
["bitfinex","SOLUSD",1749044331380,0.8814686,156.55,156.54,0.14216157]
["bitfinex","SOLUSD",1749044331586,0.8814686,156.55,156.54,0.42648471]
["bitfinex","SOLUSD",1749044332277,0.8814686,156.55,156.54,2.79315967]
["bitfinex","SOLUSD",1749044332587,0.8814686,156.55,156.54,0.42648471]
["bitfinex","SOLUSD",1749044333287,0.8814686,156.55,156.54,40.23518658]
["bitfinex","SOLUSD",1749044333870,0.8814686,156.55,156.54,2.79249264]
["bitfinex","SOLUSD",1749044334062,0.8814686,156.55,156.54,2.79249109]
["bitfinex","SOLUSD",1749044334267,0.8814686,156.55,156.54,40.23518658]
["bitfinex","SOLUSD",1749044334792,0.8814686,156.55,156.54,0.42648471]
["bitfinex","SOLUSD",1749044335366,0.8814686,156.55,156.54,2.79289686]
["bitfinex","SOLUSD",1749044335595,0.8814686,156.55,156.54,0.42648471]
["bitfinex","SOLUSD",1749044335776,0.8814686,156.55,156.54,40.23518658]
["bitfinex","SOLUSD",1749044336774,0.8814686,156.55,156.54,42.60098571]
["bitfinex","SOLUSD",1749044336974,0.8814686,156.55,156.54,42.6009306]
["bitfinex","SOLUSD",1749044337280,0.8814686,156.55,156.54,40.23518658]
["bitfinex","SOLUSD",1749044337482,0.8814686,156.55,156.54,40.19861927]
["bitfinex","SOLUSD",1749044338586,0.8814686,156.55,156.54,27.6498887]
["bitfinex","SOLUSD",1749044338777,0.8814686,156.55,156.54,25.28437784]
["bitfinex","SOLUSD",1749044338979,0.8814686,156.55,156.54,27.64983023]
["bitfinex","SOLUSD",1749044339185,0.8814686,156.55,156.54,25.28437784]
["bitfinex","SOLUSD",1749044341210,0.8814686,156.55,156.54,0.42648471]
["bitfinex","SOLUSD",1749044341985,0.8814686,156.55,156.54,25.28437784]
["bitfinex","SOLUSD",1749044342678,0.8814686,156.55,156.54,19.07613357]
["bitfinex","SOLUSD",1749044342904,0.8814686,156.55,156.54,43.9340267]
["bitfinex","SOLUSD",1749044344780,0.8814686,156.55,156.54,46.29883372]
["bitfinex","SOLUSD",1749044345085,0.8814686,156.55,156.54,43.9340267]
["bitfinex","SOLUSD",1749044345881,0.8814686,156.55,156.54,44.07618827]
["bitfinex","SOLUSD",1749044346408,0.8814686,156.55,156.54,46.29835353]
["bitfinex","SOLUSD",1749044346579,0.8814686,156.55,156.54,43.9340267]
["bitfinex","SOLUSD",1749044347089,0.8814686,156.55,156.54,46.2989445]
["bitfinex","SOLUSD",1749044347296,0.8814686,156.55,156.54,43.9340267]
["bitfinex","SOLUSD",1749044347696,0.8814686,156.55,156.54,46.299002]
["bitfinex","SOLUSD",1749044347905,0.8814686,156.55,156.54,46.29901055]
["bitfinex","SOLUSD",1749044348087,0.8814686,156.55,156.54,43.9340267]
["bitfinex","SOLUSD",1749044348282,7.97589448,156.59,156.55,19.07613357]
["bitfinex","SOLUSD",1749044348485,7.97589448,156.59,156.57,0.42648471]
["bitfinex","SOLUSD",1749044348695,7.97589448,156.59,156.58,2.36517956]
["bitfinex","SOLUSD",1749044348896,7.97589448,156.59,156.57,25.28437784]
["bitfinex","SOLUSD",1749044349102,7.97589448,156.59,156.58,27.22276202]
["bitfinex","SOLUSD",1749044349298,7.97589448,156.59,156.58,25.28437784]
["bitfinex","SOLUSD",1749044349505,7.97589448,156.59,156.58,43.9340267]
["bitfinex","SOLUSD",1749044349686,7.97589448,156.59,156.58,46.29764675]
["bitfinex","SOLUSD",1749044349891,7.97589448,156.59,156.58,46.29764172]
["bitfinex","SOLUSD",1749044350099,7.97589448,156.59,156.58,43.9340267]
["bitfinex","SOLUSD",1749044350511,7.97589448,156.59,156.58,21.43966953]
["bitfinex","SOLUSD",1749044350721,7.97589448,156.59,156.58,27.50630165]
["bitfinex","SOLUSD",1749044350923,7.97589448,156.59,156.58,27.5065964]
["bitfinex","SOLUSD",1749044351085,7.97589448,156.59,156.58,25.28437784]
["bitfinex","SOLUSD",1749044351282,7.97589448,156.59,156.58,27.64877672]
["bitfinex","SOLUSD",1749044351489,7.97589448,156.59,156.58,25.28437784]
["bitfinex","SOLUSD",1749044351710,7.97589448,156.59,156.58,27.64889479]
["bitfinex","SOLUSD",1749044351993,7.97589448,156.59,156.58,25.28437784]
["bitfinex","SOLUSD",1749044352310,7.97589448,156.59,156.58,43.9340267]
["bitfinex","SOLUSD",1749044352519,7.97589448,156.59,156.58,46.2983448]
["bitfinex","SOLUSD",1749044352712,7.97589448,156.59,156.58,46.29805784]
["bitfinex","SOLUSD",1749044352904,7.97589448,156.59,156.58,43.9340267]
["bitfinex","SOLUSD",1749044353289,7.54959448,156.59,156.58,43.9340267]
["bitfinex","SOLUSD",1749044353493,7.54959448,156.59,156.58,46.29736702]
["bitfinex","SOLUSD",1749044353684,7.54959448,156.59,156.58,43.9340267]
["bitfinex","SOLUSD",1749044354496,7.54959448,156.59,156.58,43.64970356]
["bitfinex","SOLUSD",1749044354686,7.54959448,156.59,156.58,25.14221627]
["bitfinex","SOLUSD",1749044354890,7.54959448,156.59,156.58,46.15608583]
["bitfinex","SOLUSD",1749044355111,7.54959448,156.59,156.58,43.9340267]
["bitfinex","SOLUSD",1749044356519,7.54959448,156.59,156.58,46.29834639]
["bitfinex","SOLUSD",1749044356713,7.54959448,156.59,156.58,43.9340267]
["bitfinex","SOLUSD",1749044362022,7.54959448,156.59,156.58,25.0000547]
["bitfinex","SOLUSD",1749044362406,7.54959448,156.59,156.58,25.28437784]
["bitfinex","SOLUSD",1749044363925,7.54959448,156.59,156.58,43.9340267]
["bitfinex","SOLUSD",1749044364432,8.33333333,156.61,156.59,19.07613357]
["bitfinex","SOLUSD",1749044364643,8.33333333,156.61,156.6,43.9340267]
["bitfinex","SOLUSD",1749044368114,8.33333333,156.61,156.6,19.07613357]
["bitfinex","SOLUSD",1749044368324,8.33333333,156.61,156.6,43.9340267]
["bitfinex","SOLUSD",1749044372820,8.33333333,156.61,156.6,0.42648471]
["bitfinex","SOLUSD",1749044373023,8.33333333,156.61,156.59,0.14216157]
["bitfinex","SOLUSD",1749044374230,8.33333333,156.61,156.6,0.14216157]
["bitfinex","SOLUSD",1749044374627,8.33333333,156.61,156.6,0.28432314]
["bitfinex","SOLUSD",1749044375527,8.33333333,156.61,156.6,25.28437784]
["bitfinex","SOLUSD",1749044376426,8.33333333,156.61,156.6,25.14221627]
["bitfinex","SOLUSD",1749044377424,8.33333333,156.61,156.6,27.50768152]
["bitfinex","SOLUSD",1749044377741,8.17712204,156.61,156.6,25.0000547]
["bitfinex","SOLUSD",1749044377955,8.17712204,156.61,156.6,43.64970356]
["bitfinex","SOLUSD",1749044378130,8.17712204,156.61,156.6,0.42648471]
["bitfinex","SOLUSD",1749044378841,8.17712204,156.61,156.57,26.0]
["bitfinex","SOLUSD",1749044379047,8.17712204,156.61,156.58,0.14216157]
["bitfinex","SOLUSD",1749044379232,8.17712204,156.61,156.59,2.36614461]
["bitfinex","SOLUSD",1749044379432,8.17712204,156.61,156.58,0.42648471]
["bitfinex","SOLUSD",1749044380653,8.17712204,156.61,156.54,18.79181043]
["bitfinex","SOLUSD",1749044380654,24.85789313,156.59,156.54,18.79181043]
["bitfinex","SOLUSD",1749044380828,7.8301,156.58,156.54,25.0000547]
["bitfinex","SOLUSD",1749044381154,18.07420016,156.61,156.6,46.35540392]
["bitfinex","SOLUSD",1749044381155,4.42003302,156.61,156.6,46.35540392]
["bitfinex","SOLUSD",1749044381348,9.89707812,156.76,156.64,26.0]
["bitfinex","SOLUSD",1749044381538,24.85789313,156.7,156.65,18.64964886]
["bitfinex","SOLUSD",1749044381735,32.71359313,156.71,156.66,21.43794605]
["bitfinex","SOLUSD",1749044381932,24.85789313,156.7,156.66,0.28432314]
["bitfinex","SOLUSD",1749044383457,24.85789313,156.69,156.66,0.14216157]
["bitfinex","SOLUSD",1749044383928,7.8557,156.71,156.62,26.14216157]
["bitfinex","SOLUSD",1749044384134,24.85789313,156.66,156.62,26.14216157]
["bitfinex","SOLUSD",1749044384763,7.8557,156.71,156.63,0.14216157]
["bitfinex","SOLUSD",1749044384950,24.85789313,156.67,156.63,0.14216157]
["bitfinex","SOLUSD",1749044385127,7.8557,156.71,156.63,0.28432314]
["bitfinex","SOLUSD",1749044385128,24.85789313,156.66,156.63,0.28432314]
["bitfinex","SOLUSD",1749044385325,24.85789313,156.65,156.6,25.0000547]
["bitfinex","SOLUSD",1749044385541,7.8557,156.71,156.63,24.85789313]
["bitfinex","SOLUSD",1749044385751,24.85789313,156.69,156.65,0.28432314]
["bitfinex","SOLUSD",1749044386159,24.85789313,156.7,156.65,25.14221627]
["bitfinex","SOLUSD",1749044389365,24.85789313,156.7,156.64,0.42648471]
["bitfinex","SOLUSD",1749044389563,7.8557,156.71,156.64,25.28437784]
["bitfinex","SOLUSD",1749044389564,24.85789313,156.69,156.64,25.28437784]
["bitfinex","SOLUSD",1749044389739,24.85789313,156.69,156.64,25.14221627]
["bitfinex","SOLUSD",1749044393460,24.85789313,156.68,156.64,25.14221627]
["bitfinex","SOLUSD",1749044393666,24.85789313,156.69,156.64,25.14221627]
["bitfinex","SOLUSD",1749044394266,9.89707812,156.71,156.69,0.28432314]
["bitfinex","SOLUSD",1749044394563,12.44064698,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1749044394962,24.85789313,156.71,156.67,0.28432314]
["bitfinex","SOLUSD",1749044395340,34.75497125,156.71,156.67,0.28432314]
["bitfinex","SOLUSD",1749044395855,26.49149313,156.69,156.67,0.28432314]
["bitfinex","SOLUSD",1749044397541,1.6336,156.69,156.65,0.28432314]
["bitfinex","SOLUSD",1749044397863,26.49149313,156.69,156.65,0.28432314]
["bitfinex","SOLUSD",1749044398036,1.6336,156.69,156.65,25.14221627]
["bitfinex","SOLUSD",1749044400348,26.49149313,156.69,156.65,25.14221627]
["bitfinex","SOLUSD",1749044400947,26.49149313,156.69,156.65,0.28432314]
["bitfinex","SOLUSD",1749044401148,24.85789313,156.68,156.65,0.28432314]
["bitfinex","SOLUSD",1749044401762,7.9344,156.69,156.65,0.42648471]
["bitfinex","SOLUSD",1749044402072,32.79229313,156.69,156.65,0.42648471]
["bitfinex","SOLUSD",1749044402743,32.79229313,156.69,156.65,25.28437784]
["bitfinex","SOLUSD",1749044403058,7.9344,156.69,156.65,25.28437784]
["bitfinex","SOLUSD",1749044403256,32.79229313,156.69,156.65,25.28437784]
["bitfinex","SOLUSD",1749044403671,7.9344,156.69,156.66,25.14221627]
["bitfinex","SOLUSD",1749044405151,7.9344,156.69,156.66,0.28432314]
["bitfinex","SOLUSD",1749044405879,24.85789313,156.68,156.61,4.50667299]
["bitfinex","SOLUSD",1749044406056,24.85789313,156.67,156.64,0.42648471]
["bitfinex","SOLUSD",1749044406380,24.85789313,156.68,156.64,0.28432314]
["bitfinex","SOLUSD",1749044406669,24.85789313,156.68,156.64,0.42648471]
["bitfinex","SOLUSD",1749044406878,24.85789313,156.66,156.64,0.28432314]
["bitfinex","SOLUSD",1749044407078,24.85789313,156.65,156.6,44.79181043]
["bitfinex","SOLUSD",1749044407280,24.85789313,156.64,156.61,0.14216157]
["bitfinex","SOLUSD",1749044407567,24.85789313,156.65,156.61,0.42648471]
["bitfinex","SOLUSD",1749044407771,24.85789313,156.66,156.61,25.0000547]
["bitfinex","SOLUSD",1749044408173,24.85789313,156.66,156.62,24.85789313]
["bitfinex","SOLUSD",1749044408379,24.85789313,156.66,156.63,0.28432314]
["bitfinex","SOLUSD",1749044408869,24.85789313,156.66,156.63,0.14216157]
["bitfinex","SOLUSD",1749044409173,24.85789313,156.66,156.63,0.28432314]
["bitfinex","SOLUSD",1749044409472,17.83147812,156.69,156.63,0.28432314]
["bitfinex","SOLUSD",1749044409671,24.85789313,156.66,156.63,0.28432314]
["bitfinex","SOLUSD",1749044410266,7.9344,156.69,156.64,25.0000547]
["bitfinex","SOLUSD",1749044410481,24.85789313,156.68,156.64,25.0000547]
["bitfinex","SOLUSD",1749044410653,24.85789313,156.68,156.63,25.14221627]
["bitfinex","SOLUSD",1749044410963,7.9344,156.69,156.63,25.14221627]
["bitfinex","SOLUSD",1749044410964,24.85789313,156.67,156.63,25.14221627]
["bitfinex","SOLUSD",1749044411376,24.85789313,156.68,156.65,0.28432314]
["bitfinex","SOLUSD",1749044411972,7.9344,156.69,156.65,0.28432314]
["bitfinex","SOLUSD",1749044411973,24.85789313,156.67,156.65,0.28432314]
["bitfinex","SOLUSD",1749044412476,7.9344,156.69,156.65,0.28432314]
["bitfinex","SOLUSD",1749044412783,24.85789313,156.68,156.65,0.28432314]
["bitfinex","SOLUSD",1749044413303,24.85789313,156.67,156.63,0.28432314]
["bitfinex","SOLUSD",1749044413585,24.85789313,156.64,156.63,0.14216157]
["bitfinex","SOLUSD",1749044413782,24.85789313,156.64,156.62,19.85457478]
["bitfinex","SOLUSD",1749044414288,24.85789313,156.63,156.62,19.85457478]
["bitfinex","SOLUSD",1749044414456,24.85789313,156.63,156.56,25.0000547]
["bitfinex","SOLUSD",1749044414457,7.7312,156.62,156.56,25.0000547]
["bitfinex","SOLUSD",1749044414656,24.85789313,156.61,156.56,25.0000547]
["bitfinex","SOLUSD",1749044414856,24.85789313,156.61,156.57,0.28432314]
["bitfinex","SOLUSD",1749044415303,24.85789313,156.61,156.58,0.28432314]
["bitfinex","SOLUSD",1749044415452,32.58909313,156.62,156.57,24.85789313]
["bitfinex","SOLUSD",1749044415659,32.58909313,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044415856,24.85789313,156.61,156.57,24.85789313]
["bitfinex","SOLUSD",1749044416076,24.85789313,156.61,156.58,0.28432314]
["bitfinex","SOLUSD",1749044416391,24.85789313,156.61,156.51,22.72161303]
["bitfinex","SOLUSD",1749044416392,24.85789313,156.6,156.55,25.0000547]
["bitfinex","SOLUSD",1749044416561,7.7312,156.62,156.56,25.14221627]
["bitfinex","SOLUSD",1749044416763,24.85789313,156.61,156.56,25.14221627]
["bitfinex","SOLUSD",1749044418281,24.85789313,156.6,156.56,25.14221627]
["bitfinex","SOLUSD",1749044419174,24.85789313,156.59,156.54,24.85789313]
["bitfinex","SOLUSD",1749044419399,24.85789313,156.58,156.53,25.0000547]
["bitfinex","SOLUSD",1749044419581,24.85789313,156.58,156.54,0.14216157]
["bitfinex","SOLUSD",1749044419781,24.85789313,156.58,156.54,25.0000547]
["bitfinex","SOLUSD",1749044420069,24.85789313,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1749044420882,24.85789313,156.56,156.51,27.09403097]
["bitfinex","SOLUSD",1749044421083,24.85789313,156.56,156.51,47.43734459]
["bitfinex","SOLUSD",1749044421287,24.85789313,156.56,156.51,22.57945146]
["bitfinex","SOLUSD",1749044421509,24.85789313,156.56,156.52,0.14216157]
["bitfinex","SOLUSD",1749044421997,24.85789313,156.56,156.52,0.28432314]
["bitfinex","SOLUSD",1749044423380,27.52535624,156.62,156.54,0.28432314]
["bitfinex","SOLUSD",1749044423381,9.89707812,156.61,156.54,0.28432314]
["bitfinex","SOLUSD",1749044423583,24.85789313,156.59,156.55,0.28432314]
["bitfinex","SOLUSD",1749044423988,24.85789313,156.58,156.55,0.28432314]
["bitfinex","SOLUSD",1749044424494,24.85789313,156.57,156.55,0.28432314]
["bitfinex","SOLUSD",1749044425682,17.62827812,156.62,156.55,0.28432314]
["bitfinex","SOLUSD",1749044425877,17.62827812,156.62,156.53,0.28432314]
["bitfinex","SOLUSD",1749044425878,24.85789313,156.57,156.53,0.28432314]
["bitfinex","SOLUSD",1749044426190,24.85789313,156.56,156.52,24.85789313]
["bitfinex","SOLUSD",1749044426495,24.85789313,156.56,156.52,0.28432314]
["bitfinex","SOLUSD",1749044427012,24.85789313,156.56,156.52,25.14221627]
["bitfinex","SOLUSD",1749044427800,24.85789313,156.57,156.52,25.14221627]
["bitfinex","SOLUSD",1749044428007,24.85789313,156.57,156.53,24.85789313]
["bitfinex","SOLUSD",1749044428217,24.85789313,156.58,156.53,24.85789313]
["bitfinex","SOLUSD",1749044429206,7.7312,156.62,156.54,0.42648471]
["bitfinex","SOLUSD",1749044429376,7.7312,156.62,156.56,0.28432314]
["bitfinex","SOLUSD",1749044429576,24.85789313,156.6,156.56,0.28432314]
["bitfinex","SOLUSD",1749044429776,24.85789313,156.59,156.56,0.28432314]
["bitfinex","SOLUSD",1749044432182,7.7312,156.62,156.56,0.28432314]
["bitfinex","SOLUSD",1749044432376,24.85789313,156.59,156.54,25.0000547]
["bitfinex","SOLUSD",1749044432581,24.85789313,156.59,156.55,0.28432314]
["bitfinex","SOLUSD",1749044434411,24.85789313,156.59,156.55,25.14221627]
["bitfinex","SOLUSD",1749044439312,24.85789313,156.59,156.55,0.28432314]
["bitfinex","SOLUSD",1749044441206,24.85789313,156.58,156.55,0.28432314]
["bitfinex","SOLUSD",1749044441507,7.7312,156.62,156.57,0.28432314]
["bitfinex","SOLUSD",1749044441807,24.85789313,156.59,156.57,0.28432314]
["bitfinex","SOLUSD",1749044442707,7.7312,156.62,156.57,0.28432314]
["bitfinex","SOLUSD",1749044442881,24.85789313,156.61,156.57,0.28432314]
["bitfinex","SOLUSD",1749044443327,24.85789313,156.6,156.57,0.28432314]
["bitfinex","SOLUSD",1749044443696,24.85789313,156.6,156.55,51.14221627]
["bitfinex","SOLUSD",1749044447592,24.85789313,156.6,156.55,25.14221627]
["bitfinex","SOLUSD",1749044447793,7.7312,156.62,156.55,25.14221627]
["bitfinex","SOLUSD",1749044448009,24.85789313,156.6,156.55,25.14221627]
["bitfinex","SOLUSD",1749044448603,7.7312,156.62,156.55,25.14221627]
["bitfinex","SOLUSD",1749044448809,7.7312,156.62,156.57,0.28432314]
["bitfinex","SOLUSD",1749044448810,24.85789313,156.6,156.57,0.28432314]
["bitfinex","SOLUSD",1749044449020,32.58909313,156.62,156.58,24.85789313]
["bitfinex","SOLUSD",1749044449193,24.85789313,156.64,156.6,25.14221627]
["bitfinex","SOLUSD",1749044450020,24.85789313,156.64,156.6,0.28432314]
["bitfinex","SOLUSD",1749044452304,32.98839313,156.66,156.61,25.14221627]
["bitfinex","SOLUSD",1749044453010,24.85789313,156.65,156.61,25.14221627]
["bitfinex","SOLUSD",1749044453620,24.85789313,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749044453828,24.85789313,156.63,156.61,0.28432314]
["bitfinex","SOLUSD",1749044454005,24.85789313,156.62,156.58,20.1776632]
["bitfinex","SOLUSD",1749044454197,24.85789313,156.62,156.58,45.03555633]
["bitfinex","SOLUSD",1749044454506,24.85789313,156.62,156.59,0.14216157]
["bitfinex","SOLUSD",1749044454704,24.85789313,156.61,156.59,0.14216157]
["bitfinex","SOLUSD",1749044455023,24.85789313,156.61,156.59,0.28432314]
["bitfinex","SOLUSD",1749044455813,24.85789313,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044456415,9.89707812,156.65,156.59,0.28432314]
["bitfinex","SOLUSD",1749044456617,24.85789313,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044457120,24.85789313,156.64,156.6,24.85789313]
["bitfinex","SOLUSD",1749044457322,24.85789313,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749044457629,8.1305,156.66,156.61,0.28432314]
["bitfinex","SOLUSD",1749044457630,18.02757812,156.66,156.61,0.28432314]
["bitfinex","SOLUSD",1749044457927,24.85789313,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749044458113,24.85789313,156.65,156.61,0.28432314]
["bitfinex","SOLUSD",1749044458343,8.1305,156.66,156.61,0.28432314]
["bitfinex","SOLUSD",1749044458511,8.1305,156.66,156.63,24.85789313]
["bitfinex","SOLUSD",1749044458718,8.1305,156.66,156.64,25.14221627]
["bitfinex","SOLUSD",1749044459107,8.1305,156.66,156.64,0.28432314]
["bitfinex","SOLUSD",1749044459710,32.98839313,156.66,156.64,0.28432314]
["bitfinex","SOLUSD",1749044459912,8.1305,156.66,156.64,0.28432314]
["bitfinex","SOLUSD",1749044460104,32.98839313,156.66,156.64,0.28432314]
["bitfinex","SOLUSD",1749044460305,24.85789313,156.65,156.62,0.28432314]
["bitfinex","SOLUSD",1749044460611,24.85789313,156.63,156.58,45.03555633]
["bitfinex","SOLUSD",1749044460806,24.85789313,156.62,156.58,45.03555633]
["bitfinex","SOLUSD",1749044461014,24.85789313,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044461220,24.85789313,156.61,156.58,20.1776632]
["bitfinex","SOLUSD",1749044461434,24.85789313,156.61,156.59,0.28432314]
["bitfinex","SOLUSD",1749044461648,24.85789313,156.61,156.58,20.1776632]
["bitfinex","SOLUSD",1749044461649,24.85789313,156.6,156.58,20.1776632]
["bitfinex","SOLUSD",1749044461946,24.85789313,156.6,156.59,0.14216157]
["bitfinex","SOLUSD",1749044462224,24.85789313,156.6,156.58,20.1776632]
["bitfinex","SOLUSD",1749044462417,24.85789313,156.61,156.58,20.1776632]
["bitfinex","SOLUSD",1749044462728,9.89707812,156.63,156.59,0.14216157]
["bitfinex","SOLUSD",1749044462729,24.85789313,156.62,156.59,0.14216157]
["bitfinex","SOLUSD",1749044463028,24.85789313,156.63,156.59,0.28432314]
["bitfinex","SOLUSD",1749044463532,9.89707812,156.64,156.6,24.85789313]
["bitfinex","SOLUSD",1749044463738,34.75497125,156.64,156.6,24.85789313]
["bitfinex","SOLUSD",1749044464235,34.75497125,156.64,156.59,25.28437784]
["bitfinex","SOLUSD",1749044464735,9.89707812,156.65,156.6,24.85789313]
["bitfinex","SOLUSD",1749044464944,24.85789313,156.64,156.6,24.85789313]
["bitfinex","SOLUSD",1749044465117,24.85789313,156.64,156.59,25.28437784]
["bitfinex","SOLUSD",1749044466032,9.89707812,156.65,156.59,25.28437784]
["bitfinex","SOLUSD",1749044466248,24.85789313,156.63,156.59,0.28432314]
["bitfinex","SOLUSD",1749044466410,24.85789313,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044466609,24.85789313,156.62,156.59,0.14216157]
["bitfinex","SOLUSD",1749044466951,24.85789313,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044469124,24.85789313,156.63,156.59,0.28432314]
["bitfinex","SOLUSD",1749044470330,24.85789313,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044471307,24.85789313,156.61,156.59,0.28432314]
["bitfinex","SOLUSD",1749044471945,24.85789313,156.61,156.58,20.1776632]
["bitfinex","SOLUSD",1749044472455,24.85789313,156.6,156.58,20.1776632]
["bitfinex","SOLUSD",1749044473118,24.85789313,156.61,156.58,20.1776632]
["bitfinex","SOLUSD",1749044474920,9.89707812,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044475258,24.85789313,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044479553,34.75497125,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044480313,9.89707812,156.63,156.59,25.14221627]
["bitfinex","SOLUSD",1749044481426,34.75497125,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749044483148,9.89707812,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749044483444,34.75497125,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749044484021,34.75497125,156.64,156.59,25.14221627]
["bitfinex","SOLUSD",1749044485464,24.85789313,156.63,156.59,25.14221627]
["bitfinex","SOLUSD",1749044486160,34.75497125,156.63,156.59,25.14221627]
["bitfinex","SOLUSD",1749044486329,34.75497125,156.63,156.59,0.28432314]
["bitfinex","SOLUSD",1749044486531,34.75497125,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044486735,24.85789313,156.61,156.59,0.28432314]
["bitfinex","SOLUSD",1749044487234,9.89707812,156.62,156.59,0.14216157]
["bitfinex","SOLUSD",1749044487462,9.89707812,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044487463,24.85789313,156.61,156.59,0.28432314]
["bitfinex","SOLUSD",1749044487974,9.89707812,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044488973,9.89707812,156.61,156.59,0.28432314]
["bitfinex","SOLUSD",1749044489758,9.89707812,156.62,156.59,25.14221627]
["bitfinex","SOLUSD",1749044489954,34.75497125,156.63,156.59,25.14221627]
["bitfinex","SOLUSD",1749044490263,9.89707812,156.62,156.59,25.14221627]
["bitfinex","SOLUSD",1749044491636,34.75497125,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044492057,9.89707812,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1749044492467,9.89707812,156.62,156.61,25.28437784]
["bitfinex","SOLUSD",1749044492685,59.38246872,156.69,156.63,0.28432314]
["bitfinex","SOLUSD",1749044492686,9.89707812,156.66,156.63,0.28432314]
["bitfinex","SOLUSD",1749044492967,9.89707812,156.66,156.62,18.79181043]
["bitfinex","SOLUSD",1749044492968,9.89707812,156.67,156.66,0.28432314]
["bitfinex","SOLUSD",1749044493137,9.89707812,156.67,156.66,45.39699904]
["bitfinex","SOLUSD",1749044493532,9.89707812,156.68,156.66,45.39699904]
["bitfinex","SOLUSD",1749044494434,9.89707812,156.69,156.67,25.14221627]
["bitfinex","SOLUSD",1749044495044,4.41244435,156.7,156.67,25.14221627]
["bitfinex","SOLUSD",1749044495045,9.89707812,156.7,156.67,25.14221627]
["bitfinex","SOLUSD",1749044495568,9.89707812,156.7,156.69,0.28432314]
["bitfinex","SOLUSD",1749044495740,9.89707812,156.7,156.69,5.00897259]
["bitfinex","SOLUSD",1749044495940,9.89707812,156.7,156.69,0.28432314]
["bitfinex","SOLUSD",1749044497239,9.89707812,156.71,156.69,0.28432314]
["bitfinex","SOLUSD",1749044497442,9.89707812,156.71,156.67,0.28432314]
["bitfinex","SOLUSD",1749044497791,24.85789313,156.68,156.67,0.28432314]
["bitfinex","SOLUSD",1749044498061,34.75497125,156.69,156.67,0.28432314]
["bitfinex","SOLUSD",1749044498438,9.89707812,156.69,156.67,0.14216157]
["bitfinex","SOLUSD",1749044498635,9.89707812,156.69,156.67,0.28432314]
["bitfinex","SOLUSD",1749044499857,19.79415624,156.71,156.69,0.28432314]
["bitfinex","SOLUSD",1749044500062,9.99389151,156.7,156.68,0.28432314]
["bitfinex","SOLUSD",1749044501062,34.85178464,156.7,156.66,20.25478277]
["bitfinex","SOLUSD",1749044501244,34.85178464,156.7,156.67,0.14216157]
["bitfinex","SOLUSD",1749044501646,34.85178464,156.7,156.67,0.28432314]
["bitfinex","SOLUSD",1749044503660,34.85178464,156.69,156.67,0.28432314]
["bitfinex","SOLUSD",1749044503970,34.85178464,156.69,156.66,20.25478277]
["bitfinex","SOLUSD",1749044504182,24.85789313,156.68,156.66,20.25478277]
["bitfinex","SOLUSD",1749044504363,34.85178464,156.68,156.66,20.25478277]
["bitfinex","SOLUSD",1749044505334,24.85789313,156.67,156.66,20.25478277]
["bitfinex","SOLUSD",1749044508757,34.85178464,156.67,156.66,20.25478277]
["bitfinex","SOLUSD",1749044508966,9.99389151,156.67,156.66,20.25478277]
["bitfinex","SOLUSD",1749044509166,34.85178464,156.67,156.66,20.25478277]
["bitfinex","SOLUSD",1749044510358,42.64848464,156.67,156.66,20.25478277]
["bitfinex","SOLUSD",1749044510553,42.64848464,156.67,156.59,26.0]
["bitfinex","SOLUSD",1749044510554,42.64848464,156.67,156.58,20.1776632]
["bitfinex","SOLUSD",1749044510780,24.85789313,156.61,156.58,20.1776632]
["bitfinex","SOLUSD",1749044511081,9.98933105,156.65,156.58,20.1776632]
["bitfinex","SOLUSD",1749044511082,24.85789313,156.6,156.58,20.1776632]
["bitfinex","SOLUSD",1749044511369,24.85789313,156.6,156.59,0.28432314]
["bitfinex","SOLUSD",1749044511753,24.85789313,156.6,156.58,20.1776632]
["bitfinex","SOLUSD",1749044511953,24.85789313,156.6,156.59,0.28432314]
["bitfinex","SOLUSD",1749044512580,24.85789313,156.6,156.59,0.14216157]
["bitfinex","SOLUSD",1749044513667,24.85789313,156.6,156.59,0.28432314]
["bitfinex","SOLUSD",1749044516392,33.01249313,156.6,156.58,20.1776632]
["bitfinex","SOLUSD",1749044516687,24.85789313,156.59,156.52,50.85789313]
["bitfinex","SOLUSD",1749044516893,24.85789313,156.57,156.52,50.85789313]
["bitfinex","SOLUSD",1749044517056,24.85789313,156.58,156.54,24.85789313]
["bitfinex","SOLUSD",1749044517582,24.85789313,156.58,156.55,0.28432314]
["bitfinex","SOLUSD",1749044517764,24.85789313,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1749044517975,8.1546,156.6,156.55,0.14216157]
["bitfinex","SOLUSD",1749044518275,24.85789313,156.59,156.55,0.14216157]
["bitfinex","SOLUSD",1749044519465,24.85789313,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1749044519671,24.85789313,156.58,156.53,0.42648471]
["bitfinex","SOLUSD",1749044519886,24.85789313,156.58,156.53,43.9340267]
["bitfinex","SOLUSD",1749044523073,24.85789313,156.58,156.54,24.85789313]
["bitfinex","SOLUSD",1749044523295,24.85789313,156.59,156.56,0.28432314]
["bitfinex","SOLUSD",1749044524489,24.85789313,156.58,156.56,0.28432314]
["bitfinex","SOLUSD",1749044524994,33.01249313,156.6,156.56,25.14221627]
["bitfinex","SOLUSD",1749044525178,24.85789313,156.59,156.56,0.28432314]
["bitfinex","SOLUSD",1749044525499,33.01249313,156.6,156.56,0.28432314]
["bitfinex","SOLUSD",1749044525675,8.1546,156.6,156.56,0.28432314]
["bitfinex","SOLUSD",1749044525911,8.1546,156.6,156.57,25.14221627]
["bitfinex","SOLUSD",1749044526392,33.01249313,156.6,156.57,0.28432314]
["bitfinex","SOLUSD",1749044528589,33.01249313,156.6,156.56,24.85789313]
["bitfinex","SOLUSD",1749044530093,24.85789313,156.61,156.58,0.28432314]
["bitfinex","SOLUSD",1749044530469,7.6968,156.64,156.58,0.28432314]
["bitfinex","SOLUSD",1749044530668,24.85789313,156.61,156.58,0.28432314]
["bitfinex","SOLUSD",1749044532291,24.85789313,156.61,156.57,0.28432314]
["bitfinex","SOLUSD",1749044532573,7.6968,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749044532875,7.6968,156.64,156.6,24.85789313]
["bitfinex","SOLUSD",1749044532876,7.6968,156.64,156.63,0.28432314]
["bitfinex","SOLUSD",1749044533595,24.85789313,156.66,156.63,0.28432314]
["bitfinex","SOLUSD",1749044533792,24.85789313,156.67,156.63,25.14221627]
["bitfinex","SOLUSD",1749044534469,7.9014,156.68,156.63,0.28432314]
["bitfinex","SOLUSD",1749044534673,7.9014,156.68,156.61,18.79181043]
["bitfinex","SOLUSD",1749044534674,7.9014,156.68,156.66,0.28432314]
["bitfinex","SOLUSD",1749044535907,9.98933105,156.71,156.66,43.9340267]
["bitfinex","SOLUSD",1749044536076,24.85789313,156.71,156.66,43.9340267]
["bitfinex","SOLUSD",1749044536394,24.85789313,156.71,156.67,24.85789313]
["bitfinex","SOLUSD",1749044536593,27.40146199,156.72,156.67,45.08834552]
["bitfinex","SOLUSD",1749044537103,2.54356886,156.72,156.67,45.08834552]
["bitfinex","SOLUSD",1749044537305,27.40146199,156.72,156.67,45.08834552]
["bitfinex","SOLUSD",1749044538290,24.85789313,156.71,156.67,45.08834552]
["bitfinex","SOLUSD",1749044538594,2.54356886,156.72,156.67,45.08834552]
["bitfinex","SOLUSD",1749044538907,27.40146199,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1749044539306,2.54356886,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1749044540983,2.54356886,156.72,156.7,0.28432314]
["bitfinex","SOLUSD",1749044543120,24.85789313,156.71,156.68,0.28432314]
["bitfinex","SOLUSD",1749044544717,24.85789313,156.71,156.68,0.14216157]
["bitfinex","SOLUSD",1749044545604,2.54356886,156.72,156.7,24.85789313]
["bitfinex","SOLUSD",1749044545809,2.54356886,156.72,156.71,43.9340267]
["bitfinex","SOLUSD",1749044546112,32.53939313,156.79,156.73,0.28432314]
["bitfinex","SOLUSD",1749044546315,32.53939313,156.79,156.75,0.28432314]
["bitfinex","SOLUSD",1749044546727,32.53939313,156.79,156.75,25.14221627]
["bitfinex","SOLUSD",1749044546893,7.6815,156.79,156.75,25.14221627]
["bitfinex","SOLUSD",1749044547093,32.53939313,156.79,156.75,25.14221627]
["bitfinex","SOLUSD",1749044547396,7.6815,156.79,156.73,43.79186513]
["bitfinex","SOLUSD",1749044547609,7.6815,156.79,156.76,0.14216157]
["bitfinex","SOLUSD",1749044547923,58.53939313,156.79,156.76,0.14216157]
["bitfinex","SOLUSD",1749044548450,33.6815,156.79,156.76,0.28432314]
["bitfinex","SOLUSD",1749044548620,7.6815,156.79,156.76,0.28432314]
["bitfinex","SOLUSD",1749044549125,32.53939313,156.79,156.76,0.28432314]
["bitfinex","SOLUSD",1749044550395,24.85789313,156.77,156.72,24.85789313]
["bitfinex","SOLUSD",1749044550729,24.85789313,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1749044550936,24.85789313,156.77,156.73,0.28432314]
["bitfinex","SOLUSD",1749044551223,7.6815,156.79,156.74,0.14216157]
["bitfinex","SOLUSD",1749044551395,24.85789313,156.78,156.74,0.14216157]
["bitfinex","SOLUSD",1749044551826,7.6815,156.79,156.74,0.14216157]
["bitfinex","SOLUSD",1749044551827,24.85789313,156.76,156.74,0.14216157]
["bitfinex","SOLUSD",1749044552219,24.85789313,156.77,156.74,0.14216157]
["bitfinex","SOLUSD",1749044553331,24.85789313,156.77,156.74,0.28432314]
["bitfinex","SOLUSD",1749044554801,7.6815,156.79,156.74,0.28432314]
["bitfinex","SOLUSD",1749044555002,24.85789313,156.77,156.74,0.28432314]
["bitfinex","SOLUSD",1749044555810,24.85789313,156.76,156.72,24.85789313]
["bitfinex","SOLUSD",1749044556013,24.85789313,156.76,156.73,0.28432314]
["bitfinex","SOLUSD",1749044557220,24.85789313,156.77,156.73,0.28432314]
["bitfinex","SOLUSD",1749044558169,0.14216157,156.78,156.64,6.93562332]
["bitfinex","SOLUSD",1749044558316,0.14216157,156.78,156.7,24.85789313]
["bitfinex","SOLUSD",1749044558645,24.85789313,156.75,156.71,24.85789313]
["bitfinex","SOLUSD",1749044558854,24.85789313,156.72,156.67,45.08834552]
["bitfinex","SOLUSD",1749044559841,24.85789313,156.72,156.68,24.85789313]
["bitfinex","SOLUSD",1749044560978,24.85789313,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1749044561254,8.0375,156.73,156.71,0.28432314]
["bitfinex","SOLUSD",1749044563147,24.85789313,156.74,156.71,0.28432314]
["bitfinex","SOLUSD",1749044563670,7.8658,156.77,156.71,0.28432314]
["bitfinex","SOLUSD",1749044564051,24.85789313,156.74,156.71,0.28432314]
["bitfinex","SOLUSD",1749044564748,24.85789313,156.73,156.71,0.28432314]
["bitfinex","SOLUSD",1749044565140,24.85789313,156.72,156.71,0.28432314]
["bitfinex","SOLUSD",1749044566240,24.85789313,156.72,156.69,0.28432314]
["bitfinex","SOLUSD",1749044567172,24.85789313,156.7,156.67,20.23045239]
["bitfinex","SOLUSD",1749044567348,24.85789313,156.68,156.61,24.85789313]
["bitfinex","SOLUSD",1749044567543,24.85789313,156.65,156.62,0.14216157]
["bitfinex","SOLUSD",1749044567745,7.728,156.71,156.62,0.14216157]
["bitfinex","SOLUSD",1749044567746,7.728,156.71,156.62,24.85789313]
["bitfinex","SOLUSD",1749044567970,24.85789313,156.67,156.63,0.28432314]
["bitfinex","SOLUSD",1749044568170,24.85789313,156.66,156.62,24.85789313]
["bitfinex","SOLUSD",1749044568369,24.85789313,156.64,156.61,0.14216157]
["bitfinex","SOLUSD",1749044568674,24.85789313,156.63,156.6,20.14300593]
["bitfinex","SOLUSD",1749044568846,24.85789313,156.63,156.61,0.28432314]
["bitfinex","SOLUSD",1749044569046,24.85789313,156.64,156.6,45.00089906]
["bitfinex","SOLUSD",1749044569767,24.85789313,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749044570369,24.85789313,156.65,156.61,0.28432314]
["bitfinex","SOLUSD",1749044570548,24.85789313,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749044572976,24.85789313,156.65,156.61,0.28432314]
["bitfinex","SOLUSD",1749044573975,24.85789313,156.65,156.61,25.14221627]
["bitfinex","SOLUSD",1749044574155,24.85789313,156.68,156.65,0.28432314]
["bitfinex","SOLUSD",1749044574348,32.58589313,156.71,156.66,24.85789313]
["bitfinex","SOLUSD",1749044576151,32.58589313,156.71,156.68,0.28432314]
["bitfinex","SOLUSD",1749044576682,24.85789313,156.7,156.68,0.28432314]
["bitfinex","SOLUSD",1749044577066,24.85789313,156.69,156.68,0.28432314]
["bitfinex","SOLUSD",1749044577260,24.85789313,156.69,156.68,0.14216157]
["bitfinex","SOLUSD",1749044577567,24.85789313,156.69,156.64,0.28432314]
["bitfinex","SOLUSD",1749044577766,24.85789313,156.66,156.64,0.28432314]
["bitfinex","SOLUSD",1749044577978,24.85789313,156.67,156.64,0.28432314]
["bitfinex","SOLUSD",1749044578192,24.85789313,156.68,156.64,0.28432314]
["bitfinex","SOLUSD",1749044579269,24.85789313,156.68,156.64,25.14221627]
["bitfinex","SOLUSD",1749044580454,29.1413721,156.76,156.64,25.14221627]
["bitfinex","SOLUSD",1749044580455,7.886,156.78,156.66,0.14216157]
["bitfinex","SOLUSD",1749044580783,24.85789313,156.74,156.7,24.85789313]
["bitfinex","SOLUSD",1749044581082,24.85789313,156.73,156.71,0.28432314]
["bitfinex","SOLUSD",1749044581467,7.886,156.78,156.71,0.28432314]
["bitfinex","SOLUSD",1749044581667,24.85789313,156.73,156.71,0.28432314]
["bitfinex","SOLUSD",1749044582971,24.85789313,156.72,156.65,0.42648471]
["bitfinex","SOLUSD",1749044583165,24.85789313,156.71,156.68,0.42648471]
["bitfinex","SOLUSD",1749044583584,24.85789313,156.72,156.68,0.42648471]
["bitfinex","SOLUSD",1749044583994,24.85789313,156.71,156.68,0.42648471]
["bitfinex","SOLUSD",1749044584563,24.85789313,156.72,156.68,0.42648471]
["bitfinex","SOLUSD",1749044585072,24.85789313,156.71,156.68,0.42648471]
["bitfinex","SOLUSD",1749044585272,26.14216157,156.75,156.6,20.14300593]
["bitfinex","SOLUSD",1749044585467,24.85789313,156.68,156.65,0.14216157]
["bitfinex","SOLUSD",1749044585674,24.85789313,156.68,156.65,0.28432314]
["bitfinex","SOLUSD",1749044585865,24.85789313,156.69,156.65,0.42648471]
["bitfinex","SOLUSD",1749044587270,24.85789313,156.69,156.65,25.14221627]
["bitfinex","SOLUSD",1749044587879,24.85789313,156.66,156.63,0.28432314]
["bitfinex","SOLUSD",1749044588104,24.85789313,156.65,156.6,20.14300593]
["bitfinex","SOLUSD",1749044588395,24.85789313,156.65,156.6,45.00089906]
["bitfinex","SOLUSD",1749044588574,34.83705146,156.66,156.61,43.50754199]
["bitfinex","SOLUSD",1749044588766,34.83705146,156.66,156.62,0.28432314]
["bitfinex","SOLUSD",1749044590899,24.85789313,156.65,156.62,0.28432314]
["bitfinex","SOLUSD",1749044591082,24.85789313,156.65,156.61,0.28432314]
["bitfinex","SOLUSD",1749044591288,24.85789313,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749044591875,24.85789313,156.64,156.6,45.00089906]
["bitfinex","SOLUSD",1749044592076,24.85789313,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749044592401,24.85789313,156.64,156.61,0.14216157]
["bitfinex","SOLUSD",1749044592774,24.85789313,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749044593079,9.97915833,156.66,156.61,25.14221627]
["bitfinex","SOLUSD",1749044593290,34.83705146,156.67,156.62,24.85789313]
["bitfinex","SOLUSD",1749044593490,24.85789313,156.67,156.64,0.28432314]
["bitfinex","SOLUSD",1749044594000,34.83705146,156.68,156.64,0.28432314]
["bitfinex","SOLUSD",1749044594205,24.85789313,156.67,156.64,0.28432314]
["bitfinex","SOLUSD",1749044594609,24.85789313,156.66,156.64,0.28432314]
["bitfinex","SOLUSD",1749044595602,24.85789313,156.66,156.63,0.28432314]
["bitfinex","SOLUSD",1749044598608,24.85789313,156.65,156.62,0.28432314]
["bitfinex","SOLUSD",1749044599195,24.85789313,156.66,156.62,0.28432314]
["bitfinex","SOLUSD",1749044599390,24.85789313,156.64,156.6,20.14300593]
["bitfinex","SOLUSD",1749044599597,19.95831666,156.68,156.6,20.14300593]
["bitfinex","SOLUSD",1749044599598,24.85789313,156.63,156.6,20.14300593]
["bitfinex","SOLUSD",1749044599796,24.85789313,156.63,156.61,0.14216157]
["bitfinex","SOLUSD",1749044600102,24.85789313,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749044604392,9.97915833,156.65,156.61,0.28432314]
["bitfinex","SOLUSD",1749044604597,24.85789313,156.64,156.61,0.28432314]
["bitfinex","SOLUSD",1749044605409,9.97915833,156.65,156.61,25.14221627]
["bitfinex","SOLUSD",1749044605613,9.97915833,156.66,156.63,0.28432314]
["bitfinex","SOLUSD",1749044605785,34.83705146,156.66,156.63,0.28432314]
["bitfinex","SOLUSD",1749044606613,24.85789313,156.65,156.63,0.28432314]
["bitfinex","SOLUSD",1749044607682,34.83705146,156.65,156.62,0.28432314]
["bitfinex","SOLUSD",1749044608720,34.83705146,156.64,156.62,0.28432314]
["bitfinex","SOLUSD",1749044608932,32.59149313,156.63,156.6,20.14300593]
["bitfinex","SOLUSD",1749044609093,24.85789313,156.61,156.6,20.14300593]
["bitfinex","SOLUSD",1749044609291,34.84864993,156.61,156.6,20.14300593]
["bitfinex","SOLUSD",1749044609819,24.85789313,156.61,156.55,0.14216157]
["bitfinex","SOLUSD",1749044610028,24.85789313,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1749044610318,24.85789313,156.58,156.55,18.79181043]
["bitfinex","SOLUSD",1749044610522,24.85789313,156.59,156.55,18.79181043]
["bitfinex","SOLUSD",1749044610888,24.85789313,156.59,156.55,43.64970356]
["bitfinex","SOLUSD",1749044611083,24.85789313,156.59,156.56,0.28432314]
["bitfinex","SOLUSD",1749044611312,24.85789313,156.59,156.56,0.14216157]
["bitfinex","SOLUSD",1749044611714,24.85789313,156.59,156.56,0.28432314]
["bitfinex","SOLUSD",1749044612890,24.85789313,156.57,156.56,0.14216157]
["bitfinex","SOLUSD",1749044613503,24.85789313,156.57,156.55,0.14216157]
["bitfinex","SOLUSD",1749044613718,17.72597737,156.63,156.55,0.28432314]
["bitfinex","SOLUSD",1749044613719,24.85789313,156.56,156.55,0.28432314]
["bitfinex","SOLUSD",1749044613890,24.85789313,156.56,156.54,19.76072756]
["bitfinex","SOLUSD",1749044614098,24.85789313,156.55,156.54,19.76072756]
["bitfinex","SOLUSD",1749044614403,24.85789313,156.55,156.54,20.0450507]
["bitfinex","SOLUSD",1749044614917,7.7336,156.63,156.54,20.0450507]
["bitfinex","SOLUSD",1749044614918,24.85789313,156.56,156.54,20.0450507]
["bitfinex","SOLUSD",1749044615419,7.7336,156.63,156.55,0.28432314]
["bitfinex","SOLUSD",1749044615601,24.85789313,156.59,156.56,0.14216157]
["bitfinex","SOLUSD",1749044615920,7.7336,156.63,156.56,0.14216157]
["bitfinex","SOLUSD",1749044615921,24.85789313,156.58,156.56,0.14216157]
["bitfinex","SOLUSD",1749044616292,33.7336,156.63,156.55,0.28432314]
["bitfinex","SOLUSD",1749044616494,24.85789313,156.57,156.55,0.28432314]
["bitfinex","SOLUSD",1749044616707,24.85789313,156.56,156.55,0.28432314]
["bitfinex","SOLUSD",1749044617207,24.85789313,156.56,156.55,0.14216157]
["bitfinex","SOLUSD",1749044617898,24.85789313,156.56,156.55,0.28432314]
["bitfinex","SOLUSD",1749044619729,24.85789313,156.56,156.53,0.28432314]
["bitfinex","SOLUSD",1749044623308,24.85789313,156.55,156.52,0.42648471]
["bitfinex","SOLUSD",1749044624202,24.85789313,156.54,156.52,0.28432314]
["bitfinex","SOLUSD",1749044624615,24.85789313,156.53,156.5,0.14216157]
["bitfinex","SOLUSD",1749044625118,24.85789313,156.53,156.5,0.28432314]
["bitfinex","SOLUSD",1749044625319,24.85789313,156.53,156.5,0.42648471]
["bitfinex","SOLUSD",1749044626156,8.1433,156.57,156.46,24.85789313]
["bitfinex","SOLUSD",1749044626157,24.85789313,156.51,156.46,24.85789313]
["bitfinex","SOLUSD",1749044626429,24.85789313,156.49,156.47,0.14216157]
["bitfinex","SOLUSD",1749044626816,24.85789313,156.49,156.46,0.14216157]
["bitfinex","SOLUSD",1749044627147,24.85789313,156.49,156.46,0.42648471]
["bitfinex","SOLUSD",1749044627303,24.85789313,156.49,156.46,0.14216157]
["bitfinex","SOLUSD",1749044627645,24.85789313,156.47,156.43,0.14216157]
["bitfinex","SOLUSD",1749044627935,24.85789313,156.45,156.43,0.14216157]
["bitfinex","SOLUSD",1749044628147,24.85789313,156.45,156.43,0.42648471]
["bitfinex","SOLUSD",1749044628308,24.85789313,156.45,156.43,0.14216157]
["bitfinex","SOLUSD",1749044628611,24.85789313,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1749044628612,24.85789313,156.44,156.42,0.14216157]
["bitfinex","SOLUSD",1749044628812,24.85789313,156.44,156.42,0.42648471]
["bitfinex","SOLUSD",1749044629120,7.7782,156.51,156.43,24.85789313]
["bitfinex","SOLUSD",1749044629121,24.85789313,156.47,156.43,24.85789313]
["bitfinex","SOLUSD",1749044629325,24.85789313,156.47,156.44,0.42648471]
["bitfinex","SOLUSD",1749044629501,33.7782,156.51,156.44,0.42648471]
["bitfinex","SOLUSD",1749044629502,24.85789313,156.46,156.44,0.28432314]
["bitfinex","SOLUSD",1749044629707,24.85789313,156.45,156.44,0.28432314]
["bitfinex","SOLUSD",1749044630334,24.85789313,156.45,156.44,0.14216157]
["bitfinex","SOLUSD",1749044630953,32.40559313,156.45,156.41,49.15285876]
["bitfinex","SOLUSD",1749044631119,24.85789313,156.42,156.41,49.15285876]
["bitfinex","SOLUSD",1749044631612,25.0000547,156.42,156.3,31.20861028]
["bitfinex","SOLUSD",1749044631816,24.85789313,156.4,156.36,0.14216157]
["bitfinex","SOLUSD",1749044632426,24.85789313,156.4,156.36,25.0000547]
["bitfinex","SOLUSD",1749044632830,24.85789313,156.4,156.37,0.28432314]
["bitfinex","SOLUSD",1749044633210,24.85789313,156.4,156.37,0.14216157]
["bitfinex","SOLUSD",1749044633830,24.85789313,156.4,156.36,0.14216157]
["bitfinex","SOLUSD",1749044633831,24.85789313,156.38,156.36,0.28432314]
["bitfinex","SOLUSD",1749044634013,24.85789313,156.37,156.36,0.28432314]
["bitfinex","SOLUSD",1749044634211,24.85789313,156.37,156.36,0.14216157]
["bitfinex","SOLUSD",1749044634419,24.85789313,156.38,156.36,0.14216157]
["bitfinex","SOLUSD",1749044634611,24.85789313,156.38,156.36,0.28432314]
["bitfinex","SOLUSD",1749044634939,24.85789313,156.38,156.37,2.37473144]
["bitfinex","SOLUSD",1749044635140,24.85789313,156.38,156.37,2.37452099]
["bitfinex","SOLUSD",1749044635320,24.85789313,156.38,156.36,0.28432314]
["bitfinex","SOLUSD",1749044636236,24.85789313,156.39,156.37,0.28432314]
["bitfinex","SOLUSD",1749044636730,24.85789313,156.4,156.39,0.28432314]
["bitfinex","SOLUSD",1749044636938,24.85789313,156.41,156.39,2.65894238]
["bitfinex","SOLUSD",1749044637138,24.85789313,156.41,156.39,0.28432314]
["bitfinex","SOLUSD",1749044638212,24.85789313,156.4,156.39,0.28432314]
["bitfinex","SOLUSD",1749044638641,24.85789313,156.41,156.4,0.28432314]
["bitfinex","SOLUSD",1749044638814,24.85789313,156.41,156.4,2.65857541]
["bitfinex","SOLUSD",1749044639015,24.85789313,156.41,156.4,0.28432314]
["bitfinex","SOLUSD",1749044640255,24.85789313,156.41,156.4,2.37435277]
["bitfinex","SOLUSD",1749044640433,24.85789313,156.41,156.36,0.28432314]
["bitfinex","SOLUSD",1749044640627,24.85789313,156.37,156.35,8.33333333]
["bitfinex","SOLUSD",1749044640844,24.85789313,156.36,156.35,8.33333333]
["bitfinex","SOLUSD",1749044642625,26.0,156.36,156.35,8.33333333]
["bitfinex","SOLUSD",1749044643040,50.85789313,156.36,156.35,8.33333333]
["bitfinex","SOLUSD",1749044644548,24.85789313,156.36,156.35,8.33333333]
["bitfinex","SOLUSD",1749044644730,50.85789313,156.36,156.35,8.33333333]
["bitfinex","SOLUSD",1749044645247,51.08556217,156.36,156.35,8.33333333]
["bitfinex","SOLUSD",1749044645430,51.08556217,156.36,156.35,0.00013333]
["bitfinex","SOLUSD",1749044645431,87.34840842,156.36,156.35,0.00013333]
["bitfinex","SOLUSD",1749044647326,26.14216157,156.36,156.35,0.00013333]
["bitfinex","SOLUSD",1749044647526,87.34840842,156.36,156.35,0.00013333]
["bitfinex","SOLUSD",1749044648029,87.20624685,156.36,156.35,0.00013333]
["bitfinex","SOLUSD",1749044649835,7.6096,156.38,156.35,0.00013333]
["bitfinex","SOLUSD",1749044650041,61.20624685,156.36,156.35,0.00013333]
["bitfinex","SOLUSD",1749044650251,7.6096,156.38,156.35,0.28445647]
["bitfinex","SOLUSD",1749044650438,61.20624685,156.36,156.35,0.28445647]
["bitfinex","SOLUSD",1749044651353,61.20624685,156.36,156.35,0.00013333]
["bitfinex","SOLUSD",1749044651561,61.34840842,156.36,156.35,0.00013333]
["bitfinex","SOLUSD",1749044653138,0.14216157,156.36,156.35,0.00013333]
["bitfinex","SOLUSD",1749044653469,61.34840842,156.36,156.35,0.00013333]
["bitfinex","SOLUSD",1749044654076,61.20624685,156.36,156.35,0.00013333]
["bitfinex","SOLUSD",1749044654873,26.0,156.36,156.35,0.00013333]
["bitfinex","SOLUSD",1749044655539,26.14216157,156.36,156.35,0.00013333]
["bitfinex","SOLUSD",1749044658449,26.14216157,156.36,156.23,6.6024]
["bitfinex","SOLUSD",1749044658450,0.14216157,156.34,156.25,18.79181043]
["bitfinex","SOLUSD",1749044658958,0.14216157,156.34,156.25,0.14216157]
["bitfinex","SOLUSD",1749044660038,0.14216157,156.34,156.26,2.37679521]
["bitfinex","SOLUSD",1749044660260,0.14216157,156.34,156.25,18.79181043]
["bitfinex","SOLUSD",1749044660468,0.14216157,156.34,156.26,0.28432314]
["bitfinex","SOLUSD",1749044660837,26.0,156.35,156.28,0.28432314]
["bitfinex","SOLUSD",1749044661666,7.6096,156.38,156.28,0.28432314]
["bitfinex","SOLUSD",1749044661973,26.0,156.35,156.29,2.37455058]
["bitfinex","SOLUSD",1749044662176,26.0,156.35,156.3,2.37472639]
["bitfinex","SOLUSD",1749044662470,26.0,156.35,156.27,0.42648471]
["bitfinex","SOLUSD",1749044662667,26.0,156.35,156.29,19.07613357]
["bitfinex","SOLUSD",1749044663041,26.0,156.35,156.29,0.42648471]
["bitfinex","SOLUSD",1749044663266,26.0,156.35,156.3,2.37474691]
["bitfinex","SOLUSD",1749044663441,26.0,156.35,156.32,0.28432314]
["bitfinex","SOLUSD",1749044663636,26.0,156.35,156.27,0.14216157]
["bitfinex","SOLUSD",1749044663838,26.0,156.35,156.29,19.07613357]
["bitfinex","SOLUSD",1749044664761,26.0,156.35,156.3,18.64964886]
["bitfinex","SOLUSD",1749044665199,26.0,156.35,156.29,0.28432314]
["bitfinex","SOLUSD",1749044666153,26.0,156.35,156.28,0.28432314]
["bitfinex","SOLUSD",1749044666373,6.66228307,156.42,156.33,0.42648471]
["bitfinex","SOLUSD",1749044666374,1.5649,156.42,156.33,0.42648471]
["bitfinex","SOLUSD",1749044666572,6.4148,156.43,156.35,0.28432314]
["bitfinex","SOLUSD",1749044666781,1.6388,156.46,156.35,0.28432314]
["bitfinex","SOLUSD",1749044666782,0.14216157,156.45,156.35,0.28432314]
["bitfinex","SOLUSD",1749044666987,26.0,156.44,156.35,0.28432314]
["bitfinex","SOLUSD",1749044667356,1.6388,156.46,156.35,0.28432314]
["bitfinex","SOLUSD",1749044667693,26.0,156.44,156.35,0.28432314]
["bitfinex","SOLUSD",1749044671156,0.14216157,156.43,156.33,0.14216157]
["bitfinex","SOLUSD",1749044671359,0.14216157,156.43,156.33,18.79181043]
["bitfinex","SOLUSD",1749044671552,0.14216157,156.43,156.34,0.28432314]
["bitfinex","SOLUSD",1749044671789,0.14216157,156.43,156.34,0.14216157]
["bitfinex","SOLUSD",1749044671954,0.14216157,156.43,156.34,0.28432314]
["bitfinex","SOLUSD",1749044672409,0.14216157,156.39,156.31,20.11524714]
["bitfinex","SOLUSD",1749044672599,0.14216157,156.39,156.32,18.64964886]
["bitfinex","SOLUSD",1749044672784,0.14216157,156.39,156.33,0.28432314]
["bitfinex","SOLUSD",1749044673193,0.14216157,156.39,156.32,18.64964886]
["bitfinex","SOLUSD",1749044673384,0.14216157,156.39,156.33,0.28432314]
["bitfinex","SOLUSD",1749044673906,0.14216157,156.39,156.33,0.14216157]
["bitfinex","SOLUSD",1749044674220,0.14216157,156.41,156.33,0.42648471]
["bitfinex","SOLUSD",1749044674383,26.14216157,156.41,156.33,0.42648471]
["bitfinex","SOLUSD",1749044675086,26.14216157,156.41,156.33,0.28432314]
["bitfinex","SOLUSD",1749044675307,26.0,156.39,156.33,0.28432314]
["bitfinex","SOLUSD",1749044675606,26.0,156.39,156.32,18.933972]
["bitfinex","SOLUSD",1749044676402,26.0,156.39,156.32,0.28432314]
["bitfinex","SOLUSD",1749044676403,0.14216157,156.38,156.32,0.28432314]
["bitfinex","SOLUSD",1749044676797,0.14216157,156.38,156.32,0.14216157]
["bitfinex","SOLUSD",1749044677117,0.14216157,156.38,156.32,0.28432314]
["bitfinex","SOLUSD",1749044679789,0.14216157,156.38,156.31,20.11524714]
["bitfinex","SOLUSD",1749044684119,27.5901,156.39,156.31,20.11524714]
["bitfinex","SOLUSD",1749044684120,0.14216157,156.36,156.31,20.11524714]
["bitfinex","SOLUSD",1749044685910,26.14216157,156.36,156.31,20.11524714]
["bitfinex","SOLUSD",1749044687614,26.0,156.32,156.31,20.11524714]
["bitfinex","SOLUSD",1749044688811,26.0,156.34,156.31,20.11524714]
["bitfinex","SOLUSD",1749044689192,26.0,156.34,156.27,0.28432314]
["bitfinex","SOLUSD",1749044691926,6.5366,156.35,156.27,0.28432314]
["bitfinex","SOLUSD",1749044691927,26.0,156.35,156.27,0.42648471]
["bitfinex","SOLUSD",1749044693299,26.14216157,156.34,156.27,0.28432314]
["bitfinex","SOLUSD",1749044693500,26.14216157,156.34,156.26,18.64964886]
["bitfinex","SOLUSD",1749044693501,26.14216157,156.34,156.26,0.14216157]
["bitfinex","SOLUSD",1749044693809,26.0,156.33,156.26,0.14216157]
["bitfinex","SOLUSD",1749044694525,26.0,156.33,156.25,0.42648471]
["bitfinex","SOLUSD",1749044695406,26.0,156.33,156.27,0.28432314]
["bitfinex","SOLUSD",1749044695730,26.0,156.35,156.27,0.28432314]
["bitfinex","SOLUSD",1749044696525,0.14216157,156.37,156.27,0.42648471]
["bitfinex","SOLUSD",1749044696526,26.0,156.36,156.27,0.42648471]
["bitfinex","SOLUSD",1749044700026,0.14216157,156.35,156.26,19.07613357]
["bitfinex","SOLUSD",1749044700403,26.0,156.34,156.26,19.07613357]
["bitfinex","SOLUSD",1749044700620,26.0,156.34,156.26,18.933972]
["bitfinex","SOLUSD",1749044701024,0.14216157,156.33,156.27,0.14216157]
["bitfinex","SOLUSD",1749044701221,0.14216157,156.33,156.26,18.64964886]
["bitfinex","SOLUSD",1749044701404,26.0,156.34,156.26,18.64964886]
["bitfinex","SOLUSD",1749044701609,26.0,156.34,156.27,0.14216157]
["bitfinex","SOLUSD",1749044701817,26.0,156.35,156.27,0.42648471]
["bitfinex","SOLUSD",1749044703107,7.89156157,156.39,156.29,0.28432314]
["bitfinex","SOLUSD",1749044703108,26.0,156.36,156.29,0.28432314]
["bitfinex","SOLUSD",1749044703460,7.7494,156.39,156.31,19.07613357]
["bitfinex","SOLUSD",1749044703911,33.7494,156.39,156.31,19.07613357]
["bitfinex","SOLUSD",1749044704112,26.0,156.36,156.31,0.28432314]
["bitfinex","SOLUSD",1749044704316,0.14216157,156.35,156.28,20.16000144]
["bitfinex","SOLUSD",1749044704519,26.14216157,156.35,156.28,20.16000144]
["bitfinex","SOLUSD",1749044704718,26.14216157,156.35,156.29,0.28432314]
["bitfinex","SOLUSD",1749044705435,0.14216157,156.35,156.29,0.28432314]
["bitfinex","SOLUSD",1749044706230,26.0,156.35,156.29,0.28432314]
["bitfinex","SOLUSD",1749044708707,35.82204019,156.36,156.29,0.28432314]
["bitfinex","SOLUSD",1749044708911,26.0,156.33,156.29,0.28432314]
["bitfinex","SOLUSD",1749044709125,26.0,156.33,156.28,20.16000144]
["bitfinex","SOLUSD",1749044709425,26.0,156.35,156.29,19.07613357]
["bitfinex","SOLUSD",1749044709628,26.0,156.35,156.29,0.28432314]
["bitfinex","SOLUSD",1749044710034,9.82204019,156.36,156.29,0.28432314]
["bitfinex","SOLUSD",1749044710233,26.0,156.37,156.29,0.28432314]
["bitfinex","SOLUSD",1749044710407,9.82204019,156.38,156.29,19.07613357]
["bitfinex","SOLUSD",1749044710726,26.0,156.37,156.29,19.07613357]
["bitfinex","SOLUSD",1749044711509,0.14216157,156.36,156.29,0.14216157]
["bitfinex","SOLUSD",1749044711844,0.14216157,156.36,156.29,0.28432314]
["bitfinex","SOLUSD",1749044712156,26.0,156.37,156.29,19.07613357]
["bitfinex","SOLUSD",1749044713235,0.14216157,156.37,156.29,19.07613357]
["bitfinex","SOLUSD",1749044713438,26.14216157,156.37,156.29,19.07613357]
["bitfinex","SOLUSD",1749044713736,26.0,156.37,156.29,19.07613357]
["bitfinex","SOLUSD",1749044714238,17.57144019,156.39,156.29,19.07613357]
["bitfinex","SOLUSD",1749044714447,35.82204019,156.38,156.29,19.07613357]
["bitfinex","SOLUSD",1749044714611,26.0,156.38,156.29,19.07613357]
["bitfinex","SOLUSD",1749044715133,0.14216157,156.37,156.29,19.07613357]
["bitfinex","SOLUSD",1749044715534,35.82204019,156.38,156.29,19.07613357]
["bitfinex","SOLUSD",1749044716239,26.0,156.38,156.29,19.07613357]
["bitfinex","SOLUSD",1749044716416,26.0,156.38,156.29,20.72203357]
["bitfinex","SOLUSD",1749044716820,35.82204019,156.38,156.29,20.72203357]
["bitfinex","SOLUSD",1749044717022,26.0,156.38,156.29,20.72203357]
["bitfinex","SOLUSD",1749044719149,26.0,156.38,156.3,0.14216157]
["bitfinex","SOLUSD",1749044719521,9.82204019,156.4,156.31,19.07613357]
["bitfinex","SOLUSD",1749044719725,19.64408038,156.42,156.31,19.07613357]
["bitfinex","SOLUSD",1749044719726,26.0,156.41,156.31,19.07613357]
["bitfinex","SOLUSD",1749044720327,26.0,156.41,156.32,0.14216157]
["bitfinex","SOLUSD",1749044720624,26.0,156.42,156.32,0.14216157]
["bitfinex","SOLUSD",1749044721038,1.5623,156.43,156.35,19.07613357]
["bitfinex","SOLUSD",1749044721238,26.0,156.44,156.35,19.07613357]
["bitfinex","SOLUSD",1749044721452,26.0,156.44,156.35,20.67593357]
["bitfinex","SOLUSD",1749044721916,35.82204019,156.44,156.35,20.67593357]
["bitfinex","SOLUSD",1749044722119,9.82204019,156.45,156.35,20.67593357]
["bitfinex","SOLUSD",1749044722316,9.82204019,156.46,156.36,0.14216157]
["bitfinex","SOLUSD",1749044722534,26.0,156.46,156.36,0.14216157]
["bitfinex","SOLUSD",1749044723135,18.01594019,156.47,156.38,19.07613357]
["bitfinex","SOLUSD",1749044723444,8.1939,156.47,156.38,0.42648471]
["bitfinex","SOLUSD",1749044723741,26.0,156.46,156.38,0.42648471]
["bitfinex","SOLUSD",1749044724117,26.0,156.46,156.38,0.56864628]
["bitfinex","SOLUSD",1749044724326,0.14216157,156.5,156.38,0.56864628]
["bitfinex","SOLUSD",1749044724327,9.82204019,156.5,156.38,0.56864628]
["bitfinex","SOLUSD",1749044724527,26.0,156.47,156.38,0.56864628]
["bitfinex","SOLUSD",1749044725338,26.0,156.48,156.41,19.07613357]
["bitfinex","SOLUSD",1749044725539,26.0,156.48,156.41,39.54870479]
["bitfinex","SOLUSD",1749044725847,17.74194019,156.51,156.41,39.54870479]
["bitfinex","SOLUSD",1749044725848,9.82204019,156.51,156.45,19.07613357]
["bitfinex","SOLUSD",1749044726152,11.45504019,156.55,156.45,19.07613357]
["bitfinex","SOLUSD",1749044726350,1.633,156.55,156.45,19.07613357]
["bitfinex","SOLUSD",1749044726946,26.0,156.51,156.45,0.28432314]
["bitfinex","SOLUSD",1749044727254,26.0,156.47,156.45,0.14216157]
["bitfinex","SOLUSD",1749044728030,26.0,156.47,156.42,0.42648471]
["bitfinex","SOLUSD",1749044728344,1.5305,156.48,156.42,0.42648471]
["bitfinex","SOLUSD",1749044728550,32.1591,156.5,156.42,19.07613357]
["bitfinex","SOLUSD",1749044731351,26.0,156.47,156.41,20.47257122]
["bitfinex","SOLUSD",1749044731958,1.5308,156.46,156.41,20.47257122]
["bitfinex","SOLUSD",1749044732331,1.5308,156.46,156.42,0.28432314]
["bitfinex","SOLUSD",1749044738150,0.14216157,156.49,156.42,0.28432314]
["bitfinex","SOLUSD",1749044740365,33.7454,156.5,156.42,0.42648471]
["bitfinex","SOLUSD",1749044740566,7.7454,156.5,156.42,19.07613357]
["bitfinex","SOLUSD",1749044742142,7.7454,156.5,156.42,0.42648471]
["bitfinex","SOLUSD",1749044742943,0.14216157,156.49,156.42,0.28432314]
["bitfinex","SOLUSD",1749044743772,0.14216157,156.49,156.42,0.14216157]
["bitfinex","SOLUSD",1749044743943,0.14216157,156.49,156.42,0.28432314]
["bitfinex","SOLUSD",1749044744772,18.79181043,156.49,156.42,0.14216157]
["bitfinex","SOLUSD",1749044744980,18.79181043,156.49,156.41,20.47257122]
["bitfinex","SOLUSD",1749044745153,18.79181043,156.49,156.42,0.14216157]
["bitfinex","SOLUSD",1749044745549,0.14216157,156.49,156.42,0.14216157]
["bitfinex","SOLUSD",1749044745783,26.14216157,156.49,156.42,0.28432314]
["bitfinex","SOLUSD",1749044746555,26.0,156.49,156.42,0.42648471]
["bitfinex","SOLUSD",1749044748388,26.0,156.47,156.42,19.07613357]
["bitfinex","SOLUSD",1749044749456,1.5863,156.5,156.42,19.07613357]
["bitfinex","SOLUSD",1749044750390,33.8003,156.54,156.44,0.42648471]
["bitfinex","SOLUSD",1749044750793,33.8003,156.54,156.44,0.14216157]
["bitfinex","SOLUSD",1749044750794,18.79181043,156.53,156.44,0.14216157]
["bitfinex","SOLUSD",1749044750965,1.6329,156.49,156.44,0.14216157]
["bitfinex","SOLUSD",1749044752501,1.6329,156.49,156.42,0.42648471]
["bitfinex","SOLUSD",1749044753205,24.90561137,156.44,156.42,0.28432314]
["bitfinex","SOLUSD",1749044754973,24.90561137,156.45,156.42,0.28432314]
["bitfinex","SOLUSD",1749044755380,26.0,156.47,156.42,0.28432314]
["bitfinex","SOLUSD",1749044755381,24.90561137,156.46,156.42,0.28432314]
["bitfinex","SOLUSD",1749044755784,6.2927,156.48,156.44,0.28432314]
["bitfinex","SOLUSD",1749044755785,24.90561137,156.48,156.44,0.28432314]
["bitfinex","SOLUSD",1749044755962,24.90561137,156.48,156.44,0.42648471]
["bitfinex","SOLUSD",1749044757564,24.90561137,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1749044757899,50.90561137,156.5,156.46,0.42648471]
["bitfinex","SOLUSD",1749044758269,24.90561137,156.48,156.46,0.42648471]
["bitfinex","SOLUSD",1749044758473,24.90561137,156.47,156.46,0.28432314]
["bitfinex","SOLUSD",1749044759212,24.90561137,156.48,156.46,0.28432314]
["bitfinex","SOLUSD",1749044759716,50.90561137,156.5,156.46,25.33209608]
["bitfinex","SOLUSD",1749044760404,7.7309,156.53,156.46,0.14216157]
["bitfinex","SOLUSD",1749044760703,24.90561137,156.51,156.47,0.28432314]
["bitfinex","SOLUSD",1749044760877,7.7309,156.53,156.48,0.14216157]
["bitfinex","SOLUSD",1749044761077,24.90561137,156.52,156.48,0.14216157]
["bitfinex","SOLUSD",1749044761273,24.90561137,156.52,156.49,0.28432314]
["bitfinex","SOLUSD",1749044762166,24.90561137,156.51,156.49,0.28432314]
["bitfinex","SOLUSD",1749044763596,24.90561137,156.52,156.48,0.42648471]
["bitfinex","SOLUSD",1749044764193,24.90561137,156.52,156.48,25.33209608]
["bitfinex","SOLUSD",1749044764395,24.90561137,156.54,156.5,25.18993451]
["bitfinex","SOLUSD",1749044764592,33.6136,156.57,156.51,0.14216157]
["bitfinex","SOLUSD",1749044764593,24.90561137,156.55,156.51,0.14216157]
["bitfinex","SOLUSD",1749044764815,24.90561137,156.53,156.5,0.28432314]
["bitfinex","SOLUSD",1749044764976,24.90561137,156.51,156.5,0.28432314]
["bitfinex","SOLUSD",1749044766310,24.90561137,156.51,156.48,0.14216157]
["bitfinex","SOLUSD",1749044766311,24.90561137,156.53,156.49,0.28432314]
["bitfinex","SOLUSD",1749044766629,24.90561137,156.52,156.49,0.28432314]
["bitfinex","SOLUSD",1749044766929,24.90561137,156.51,156.49,0.28432314]
["bitfinex","SOLUSD",1749044767095,24.90561137,156.5,156.49,0.28432314]
["bitfinex","SOLUSD",1749044767295,24.90561137,156.51,156.49,0.28432314]
["bitfinex","SOLUSD",1749044768738,24.90561137,156.52,156.48,0.42648471]
["bitfinex","SOLUSD",1749044769147,26.0,156.55,156.5,0.28432314]
["bitfinex","SOLUSD",1749044769300,24.90561137,156.54,156.5,0.42648471]
["bitfinex","SOLUSD",1749044769898,24.90561137,156.53,156.5,0.42648471]
["bitfinex","SOLUSD",1749044770606,24.90561137,156.54,156.5,19.07613357]
["bitfinex","SOLUSD",1749044770933,24.90561137,156.55,156.5,25.33209608]
["bitfinex","SOLUSD",1749044771240,33.6136,156.57,156.5,25.33209608]
["bitfinex","SOLUSD",1749044771434,24.90561137,156.55,156.5,25.33209608]
["bitfinex","SOLUSD",1749044772208,24.90561137,156.55,156.46,30.50838033]
["bitfinex","SOLUSD",1749044772209,24.90561137,156.56,156.52,0.42648471]
["bitfinex","SOLUSD",1749044772642,0.070301,156.58,156.52,25.33209608]
["bitfinex","SOLUSD",1749044772962,0.070301,156.58,156.54,0.42648471]
["bitfinex","SOLUSD",1749044773248,24.97591237,156.58,156.54,25.33209608]
["bitfinex","SOLUSD",1749044773554,24.90561137,156.57,156.54,0.42648471]
["bitfinex","SOLUSD",1749044773861,24.97591237,156.58,156.54,0.42648471]
["bitfinex","SOLUSD",1749044774425,0.070301,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1749044774732,24.97591237,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1749044775354,0.070301,156.58,156.56,0.42648471]
["bitfinex","SOLUSD",1749044776840,0.070301,156.58,156.56,0.28432314]
["bitfinex","SOLUSD",1749044777246,0.070301,156.58,156.57,25.33209608]
["bitfinex","SOLUSD",1749044778755,0.070301,156.58,156.57,44.12390651]
["bitfinex","SOLUSD",1749044781057,0.070301,156.58,156.57,19.21829514]
["bitfinex","SOLUSD",1749044783872,24.97591237,156.58,156.57,0.42648471]
["bitfinex","SOLUSD",1749044784779,0.070301,156.58,156.57,0.42648471]
["bitfinex","SOLUSD",1749044785661,24.97591237,156.58,156.57,0.42648471]
["bitfinex","SOLUSD",1749044786255,0.070301,156.58,156.57,0.42648471]
["bitfinex","SOLUSD",1749044786657,24.97591237,156.58,156.57,0.42648471]
["bitfinex","SOLUSD",1749044787182,0.070301,156.58,156.57,0.42648471]
["bitfinex","SOLUSD",1749044787562,24.97591237,156.58,156.57,0.42648471]
["bitfinex","SOLUSD",1749044787758,24.97591237,156.58,156.57,45.21829514]
["bitfinex","SOLUSD",1749044787759,0.070301,156.58,156.57,45.21829514]
["bitfinex","SOLUSD",1749044787981,0.070301,156.58,156.57,70.12390651]
["bitfinex","SOLUSD",1749044788866,0.070301,156.58,156.57,45.21829514]
["bitfinex","SOLUSD",1749044791765,24.97591237,156.58,156.57,26.42648471]
["bitfinex","SOLUSD",1749044791966,24.97591237,156.58,156.57,0.42648471]
["bitfinex","SOLUSD",1749044793892,0.070301,156.58,156.57,0.42648471]
["bitfinex","SOLUSD",1749044795064,0.070301,156.58,156.57,44.12390651]
["bitfinex","SOLUSD",1749044796871,24.90561137,156.63,156.58,0.42648471]
["bitfinex","SOLUSD",1749044797274,24.90561137,156.63,156.6,0.42648471]
["bitfinex","SOLUSD",1749044798286,1.6281,156.65,156.6,0.42648471]
["bitfinex","SOLUSD",1749044798491,24.90561137,156.63,156.6,0.42648471]
["bitfinex","SOLUSD",1749044798693,24.90561137,156.64,156.6,0.42648471]
["bitfinex","SOLUSD",1749044799581,24.90561137,156.64,156.6,25.33209608]
["bitfinex","SOLUSD",1749044799808,24.90561137,156.66,156.62,0.42648471]
["bitfinex","SOLUSD",1749044799987,24.90561137,156.66,156.64,0.42648471]
["bitfinex","SOLUSD",1749044800495,24.90561137,156.65,156.64,0.42648471]
["bitfinex","SOLUSD",1749044801414,34.0153,156.7,156.64,0.42648471]
["bitfinex","SOLUSD",1749044801619,24.90561137,156.66,156.64,0.42648471]
["bitfinex","SOLUSD",1749044801784,34.0153,156.7,156.64,0.42648471]
["bitfinex","SOLUSD",1749044802529,8.0153,156.7,156.64,0.42648471]
["bitfinex","SOLUSD",1749044802675,34.0153,156.7,156.64,0.42648471]
["bitfinex","SOLUSD",1749044802991,34.0153,156.7,156.6,18.933972]
["bitfinex","SOLUSD",1749044803322,34.0153,156.7,156.61,0.28432314]
["bitfinex","SOLUSD",1749044803484,34.0153,156.7,156.6,18.933972]
["bitfinex","SOLUSD",1749044803802,34.0153,156.7,156.61,0.28432314]
["bitfinex","SOLUSD",1749044804023,34.0153,156.7,156.61,0.14216157]
["bitfinex","SOLUSD",1749044804394,26.0,156.67,156.6,0.28432314]
["bitfinex","SOLUSD",1749044804607,26.0,156.67,156.53,20.0]
["bitfinex","SOLUSD",1749044804608,26.0,156.67,156.58,0.14216157]
["bitfinex","SOLUSD",1749044804828,6.5977,156.65,156.58,0.14216157]
["bitfinex","SOLUSD",1749044805330,6.5977,156.65,156.58,0.42648471]
["bitfinex","SOLUSD",1749044806726,6.5977,156.65,156.58,0.28432314]
["bitfinex","SOLUSD",1749044807099,6.5977,156.65,156.58,0.14216157]
["bitfinex","SOLUSD",1749044807507,6.5977,156.65,156.57,0.28432314]
["bitfinex","SOLUSD",1749044808117,6.5977,156.65,156.58,0.14216157]
["bitfinex","SOLUSD",1749044808519,6.5977,156.65,156.61,0.42648471]
["bitfinex","SOLUSD",1749044812124,6.5977,156.65,156.58,45.21829514]
["bitfinex","SOLUSD",1749044812524,6.5977,156.65,156.58,0.42648471]
["bitfinex","SOLUSD",1749044812826,6.5977,156.65,156.58,0.28432314]
["bitfinex","SOLUSD",1749044814315,6.5977,156.65,156.57,0.42648471]
["bitfinex","SOLUSD",1749044816915,6.5977,156.65,156.56,0.42648471]
["bitfinex","SOLUSD",1749044817250,26.0,156.61,156.55,4.48780142]
["bitfinex","SOLUSD",1749044817422,26.0,156.61,156.52,0.14216157]
["bitfinex","SOLUSD",1749044817613,26.0,156.61,156.52,26.14216157]
["bitfinex","SOLUSD",1749044817812,6.1935,156.6,156.52,26.14216157]
["bitfinex","SOLUSD",1749044818548,6.1935,156.6,156.53,0.28432314]
["bitfinex","SOLUSD",1749044818734,6.1935,156.6,156.52,26.14216157]
["bitfinex","SOLUSD",1749044819239,6.1935,156.6,156.53,0.28432314]
["bitfinex","SOLUSD",1749044821520,1.546,156.59,156.53,0.28432314]
["bitfinex","SOLUSD",1749044821717,1.546,156.59,156.52,0.28432314]
["bitfinex","SOLUSD",1749044824119,1.546,156.59,156.51,26.42648471]
["bitfinex","SOLUSD",1749044824334,1.546,156.59,156.51,0.28432314]
["bitfinex","SOLUSD",1749044824542,11.36804019,156.59,156.51,0.28432314]
["bitfinex","SOLUSD",1749044824742,1.546,156.59,156.51,0.28432314]
["bitfinex","SOLUSD",1749044825231,11.36804019,156.59,156.51,0.28432314]
["bitfinex","SOLUSD",1749044825421,1.546,156.59,156.51,0.28432314]
["bitfinex","SOLUSD",1749044826485,1.546,156.59,156.5,0.56864628]
["bitfinex","SOLUSD",1749044831613,1.546,156.59,156.5,0.42648471]
["bitfinex","SOLUSD",1749044831893,26.0,156.56,156.49,0.14216157]
["bitfinex","SOLUSD",1749044832095,32.0559,156.55,156.49,0.14216157]
["bitfinex","SOLUSD",1749044832592,32.0559,156.55,156.47,0.42648471]
["bitfinex","SOLUSD",1749044832972,32.0559,156.55,156.47,0.56864628]
["bitfinex","SOLUSD",1749044833668,1.6126,156.54,156.47,0.14216157]
["bitfinex","SOLUSD",1749044834081,1.6126,156.54,156.48,0.28432314]
["bitfinex","SOLUSD",1749044836176,1.6126,156.54,156.49,0.14216157]
["bitfinex","SOLUSD",1749044838599,6.0559,156.55,156.49,0.14216157]
["bitfinex","SOLUSD",1749044838807,27.6192,156.58,156.49,0.14216157]
["bitfinex","SOLUSD",1749044838981,1.6192,156.58,156.52,0.42648471]
["bitfinex","SOLUSD",1749044841705,1.6192,156.58,156.56,8.33333333]
["bitfinex","SOLUSD",1749044842003,1.6192,156.58,156.52,0.42648471]
["bitfinex","SOLUSD",1749044842187,26.0,156.56,156.49,0.42648471]
["bitfinex","SOLUSD",1749044842868,27.6192,156.58,156.51,0.42648471]
["bitfinex","SOLUSD",1749044843489,1.6192,156.58,156.51,0.42648471]
["bitfinex","SOLUSD",1749044845709,6.3652,156.59,156.54,0.42648471]
["bitfinex","SOLUSD",1749044847811,1.5375,156.62,156.54,0.42648471]
["bitfinex","SOLUSD",1749044848028,1.5375,156.62,156.54,19.21829514]
["bitfinex","SOLUSD",1749044848188,1.5375,156.62,156.58,0.42648471]
["bitfinex","SOLUSD",1749044850395,6.1186,156.64,156.58,0.42648471]
["bitfinex","SOLUSD",1749044850599,6.1186,156.64,156.58,19.21829514]
["bitfinex","SOLUSD",1749044850789,1.584,156.66,156.58,19.21829514]
["bitfinex","SOLUSD",1749044854420,1.584,156.66,156.57,19.21829514]
["bitfinex","SOLUSD",1749044858913,1.584,156.66,156.57,45.21829514]
["bitfinex","SOLUSD",1749044861524,26.0,156.65,156.57,0.42648471]
["bitfinex","SOLUSD",1749044861725,1.584,156.66,156.54,0.14216157]
["bitfinex","SOLUSD",1749044861726,1.5135,156.63,156.54,0.14216157]
["bitfinex","SOLUSD",1749044862304,1.5135,156.63,156.53,0.56864628]
["bitfinex","SOLUSD",1749044862504,1.5135,156.63,156.53,0.14216157]
["bitfinex","SOLUSD",1749044863222,1.5135,156.63,156.53,0.42648471]
["bitfinex","SOLUSD",1749044863726,26.0,156.61,156.53,0.28432314]
["bitfinex","SOLUSD",1749044864114,1.6588,156.59,156.53,0.28432314]
["bitfinex","SOLUSD",1749044864309,1.6588,156.59,156.53,0.14216157]
["bitfinex","SOLUSD",1749044864529,1.6588,156.59,156.53,0.28432314]
["bitfinex","SOLUSD",1749044864710,1.6588,156.59,156.53,0.14216157]
["bitfinex","SOLUSD",1749044865230,1.6588,156.59,156.53,0.42648471]
["bitfinex","SOLUSD",1749044865633,1.6588,156.59,156.53,0.28432314]
["bitfinex","SOLUSD",1749044866421,1.6588,156.59,156.53,0.14216157]
["bitfinex","SOLUSD",1749044867947,1.6588,156.59,156.5,26.14216157]
["bitfinex","SOLUSD",1749044868112,1.6588,156.59,156.51,0.28432314]
["bitfinex","SOLUSD",1749044870713,1.6588,156.59,156.51,0.14216157]
["bitfinex","SOLUSD",1749044870912,1.6588,156.59,156.51,0.28432314]
["bitfinex","SOLUSD",1749044875840,0.14216157,156.58,156.51,0.28432314]
["bitfinex","SOLUSD",1749044876019,26.0,156.57,156.48,0.42648471]
["bitfinex","SOLUSD",1749044876425,26.0,156.56,156.48,0.42648471]
["bitfinex","SOLUSD",1749044877442,6.212,156.55,156.48,0.42648471]
["bitfinex","SOLUSD",1749044878114,1.5183,156.54,156.48,0.42648471]
["bitfinex","SOLUSD",1749044878314,1.5183,156.54,156.48,0.28432314]
["bitfinex","SOLUSD",1749044878972,1.5183,156.54,156.48,0.42648471]
["bitfinex","SOLUSD",1749044879140,1.5183,156.54,156.47,0.28432314]
["bitfinex","SOLUSD",1749044879327,1.5183,156.54,156.47,0.42648471]
["bitfinex","SOLUSD",1749044879745,26.0,156.52,156.47,0.14216157]
["bitfinex","SOLUSD",1749044880117,26.0,156.51,156.44,0.14216157]
["bitfinex","SOLUSD",1749044880441,26.0,156.51,156.43,0.42648471]
["bitfinex","SOLUSD",1749044880641,26.0,156.52,156.43,0.42648471]
["bitfinex","SOLUSD",1749044881344,26.0,156.5,156.41,0.14216157]
["bitfinex","SOLUSD",1749044881513,8.1492,156.49,156.41,0.14216157]
["bitfinex","SOLUSD",1749044881717,8.1492,156.49,156.41,26.14216157]
["bitfinex","SOLUSD",1749044882060,8.1492,156.49,156.39,0.14216157]
["bitfinex","SOLUSD",1749044882354,8.1492,156.49,156.41,0.28432314]
["bitfinex","SOLUSD",1749044882721,8.1492,156.49,156.41,0.14216157]
["bitfinex","SOLUSD",1749044883128,8.1492,156.49,156.41,0.28432314]
["bitfinex","SOLUSD",1749044884138,26.0,156.46,156.37,0.14216157]
["bitfinex","SOLUSD",1749044884448,26.0,156.46,156.33,0.14216157]
["bitfinex","SOLUSD",1749044884449,6.6191,156.43,156.33,0.14216157]
["bitfinex","SOLUSD",1749044884649,18.79181043,156.42,156.33,0.14216157]
["bitfinex","SOLUSD",1749044886022,0.14216157,156.42,156.33,0.28432314]
["bitfinex","SOLUSD",1749044886472,0.14216157,156.42,156.33,0.42648471]
["bitfinex","SOLUSD",1749044886642,26.0,156.39,156.29,18.64964886]
["bitfinex","SOLUSD",1749044886865,26.0,156.39,156.3,0.14216157]
["bitfinex","SOLUSD",1749044887030,6.2002,156.37,156.3,0.14216157]
["bitfinex","SOLUSD",1749044887223,6.2002,156.37,156.27,5.00423867]
["bitfinex","SOLUSD",1749044887224,6.2002,156.37,156.28,0.14216157]
["bitfinex","SOLUSD",1749044887450,6.2002,156.37,156.28,0.42648471]
["bitfinex","SOLUSD",1749044887628,6.2002,156.37,156.28,0.14216157]
["bitfinex","SOLUSD",1749044887947,6.2002,156.37,156.28,0.42648471]
["bitfinex","SOLUSD",1749044888142,6.2002,156.37,156.28,0.14216157]
["bitfinex","SOLUSD",1749044888332,0.14216157,156.36,156.28,0.14216157]
["bitfinex","SOLUSD",1749044888652,0.14216157,156.36,156.28,0.42648471]
["bitfinex","SOLUSD",1749044889357,0.14216157,156.36,156.28,0.28432314]
["bitfinex","SOLUSD",1749044889646,6.2002,156.37,156.29,0.14216157]
["bitfinex","SOLUSD",1749044890628,0.14216157,156.36,156.25,18.933972]
["bitfinex","SOLUSD",1749044890836,0.14216157,156.36,156.27,0.42648471]
["bitfinex","SOLUSD",1749044891156,0.14216157,156.36,156.27,0.28432314]
["bitfinex","SOLUSD",1749044891337,0.14216157,156.36,156.27,0.42648471]
["bitfinex","SOLUSD",1749044892930,6.2002,156.37,156.27,19.07613357]
["bitfinex","SOLUSD",1749044893132,6.2002,156.37,156.27,45.07613357]
["bitfinex","SOLUSD",1749044893455,6.0946,156.41,156.3,0.14216157]
["bitfinex","SOLUSD",1749044893981,32.0946,156.41,156.3,0.14216157]
["bitfinex","SOLUSD",1749044894856,32.0946,156.41,156.33,0.42648471]
["bitfinex","SOLUSD",1749044895457,26.0,156.41,156.33,19.07613357]
["bitfinex","SOLUSD",1749044895759,26.0,156.42,156.33,19.07613357]
["bitfinex","SOLUSD",1749044896733,1.5502,156.43,156.36,0.14216157]
["bitfinex","SOLUSD",1749044896940,6.5697,156.45,156.36,0.14216157]
["bitfinex","SOLUSD",1749044897141,6.5697,156.45,156.39,0.42648471]
["bitfinex","SOLUSD",1749044897360,1.6089,156.47,156.39,0.42648471]
["bitfinex","SOLUSD",1749044897658,26.0,156.46,156.39,0.42648471]
["bitfinex","SOLUSD",1749044898058,1.6089,156.47,156.39,0.42648471]
["bitfinex","SOLUSD",1749044898245,26.0,156.46,156.39,0.42648471]
["bitfinex","SOLUSD",1749044899061,1.6089,156.47,156.39,19.07613357]
["bitfinex","SOLUSD",1749044899965,6.3879,156.49,156.41,19.07613357]
["bitfinex","SOLUSD",1749044901560,6.3879,156.49,156.41,45.07613357]
["bitfinex","SOLUSD",1749044901969,6.3879,156.49,156.41,26.42648471]
["bitfinex","SOLUSD",1749044904752,6.3879,156.49,156.34,19.21829514]
["bitfinex","SOLUSD",1749044905056,6.3879,156.49,156.37,45.21829514]
["bitfinex","SOLUSD",1749044907167,0.14216157,156.48,156.37,44.79181043]
["bitfinex","SOLUSD",1749044907368,1.5926,156.44,156.33,18.79181043]
["bitfinex","SOLUSD",1749044907754,1.5926,156.44,156.37,0.14216157]
["bitfinex","SOLUSD",1749044908069,1.5926,156.44,156.37,0.28432314]
["bitfinex","SOLUSD",1749044908367,1.5926,156.44,156.36,0.14216157]
["bitfinex","SOLUSD",1749044908751,1.5926,156.44,156.36,0.28432314]
["bitfinex","SOLUSD",1749044909070,1.5926,156.44,156.36,0.42648471]
["bitfinex","SOLUSD",1749044910168,1.5926,156.44,156.38,0.42648471]
["bitfinex","SOLUSD",1749044916787,26.0,156.46,156.4,0.42648471]
["bitfinex","SOLUSD",1749044917554,26.0,156.46,156.4,0.28432314]
["bitfinex","SOLUSD",1749044919051,0.14216157,156.45,156.37,0.28432314]
["bitfinex","SOLUSD",1749044919256,0.14216157,156.45,156.33,18.64964886]
["bitfinex","SOLUSD",1749044919257,6.2602,156.44,156.33,18.64964886]
["bitfinex","SOLUSD",1749044919599,6.2602,156.44,156.34,19.07613357]
["bitfinex","SOLUSD",1749044919894,6.2602,156.44,156.34,18.79181043]
["bitfinex","SOLUSD",1749044920098,6.2602,156.44,156.35,0.28432314]
["bitfinex","SOLUSD",1749044920995,1.5592,156.43,156.35,0.28432314]
["bitfinex","SOLUSD",1749044921503,1.5592,156.43,156.36,0.14216157]
["bitfinex","SOLUSD",1749044924691,1.5592,156.43,156.35,0.42648471]
["bitfinex","SOLUSD",1749044925782,1.5592,156.43,156.38,0.42648471]
["bitfinex","SOLUSD",1749044929398,1.5592,156.43,156.38,0.28432314]
["bitfinex","SOLUSD",1749044930907,1.5592,156.43,156.37,0.42648471]
["bitfinex","SOLUSD",1749044931212,6.2602,156.44,156.37,0.42648471]
["bitfinex","SOLUSD",1749044938196,6.2602,156.44,156.36,0.14216157]
["bitfinex","SOLUSD",1749044938414,6.2602,156.44,156.36,0.42648471]
["bitfinex","SOLUSD",1749044938894,6.2602,156.44,156.36,19.07613357]
["bitfinex","SOLUSD",1749044939111,6.2602,156.44,156.36,23.58455686]
["bitfinex","SOLUSD",1749044940512,26.0,156.45,156.38,19.07613357]
["bitfinex","SOLUSD",1749044940707,1.5969,156.47,156.4,0.42648471]
["bitfinex","SOLUSD",1749044942601,1.5674,156.51,156.43,26.42648471]
["bitfinex","SOLUSD",1749044943238,11.38944019,156.51,156.43,26.42648471]
["bitfinex","SOLUSD",1749044943417,1.5674,156.51,156.43,26.42648471]
["bitfinex","SOLUSD",1749044944220,11.38944019,156.51,156.43,0.42648471]
["bitfinex","SOLUSD",1749044945324,9.82204019,156.5,156.43,0.42648471]
["bitfinex","SOLUSD",1749044948415,11.38944019,156.51,156.43,0.42648471]
["bitfinex","SOLUSD",1749044948610,9.82204019,156.5,156.43,0.42648471]
["bitfinex","SOLUSD",1749044949461,11.38944019,156.51,156.43,0.42648471]
["bitfinex","SOLUSD",1749044950639,9.82204019,156.5,156.41,19.07613357]
["bitfinex","SOLUSD",1749044950938,9.82204019,156.48,156.41,0.14216157]
["bitfinex","SOLUSD",1749044951322,9.82204019,156.48,156.4,0.42648471]
["bitfinex","SOLUSD",1749044951521,6.1715,156.46,156.4,0.14216157]
["bitfinex","SOLUSD",1749044951730,15.99354019,156.46,156.39,0.14216157]
["bitfinex","SOLUSD",1749044952038,9.82204019,156.44,156.37,0.14216157]
["bitfinex","SOLUSD",1749044952539,9.82204019,156.44,156.36,0.42648471]
["bitfinex","SOLUSD",1749044952717,9.82204019,156.44,156.36,0.14216157]
["bitfinex","SOLUSD",1749044952919,9.82204019,156.44,156.36,0.42648471]
["bitfinex","SOLUSD",1749044955360,9.82204019,156.44,156.36,4.95039602]
["bitfinex","SOLUSD",1749044955954,9.82204019,156.44,156.36,0.42648471]
["bitfinex","SOLUSD",1749044956883,9.82204019,156.44,156.36,4.94785466]
["bitfinex","SOLUSD",1749044957074,9.82204019,156.44,156.36,0.42648471]
["bitfinex","SOLUSD",1749044957947,26.0,156.41,156.36,0.42648471]
["bitfinex","SOLUSD",1749044958150,6.5827,156.4,156.34,0.14216157]
["bitfinex","SOLUSD",1749044958378,1.5043,156.39,156.34,0.14216157]
["bitfinex","SOLUSD",1749044958687,1.5043,156.39,156.32,0.14216157]
["bitfinex","SOLUSD",1749044959053,1.5043,156.39,156.32,0.42648471]
["bitfinex","SOLUSD",1749044959870,1.5043,156.39,156.32,0.28432314]
["bitfinex","SOLUSD",1749044960258,1.5043,156.39,156.32,0.42648471]
["bitfinex","SOLUSD",1749044962686,1.5043,156.39,156.31,0.42648471]
["bitfinex","SOLUSD",1749044963175,11.32634019,156.39,156.31,0.42648471]
["bitfinex","SOLUSD",1749044964578,26.0,156.36,156.29,0.14216157]
["bitfinex","SOLUSD",1749044964779,26.0,156.36,156.27,4.51732918]
["bitfinex","SOLUSD",1749044965081,6.619,156.34,156.27,0.14216157]
["bitfinex","SOLUSD",1749044965280,6.619,156.34,156.27,0.42648471]
["bitfinex","SOLUSD",1749044965589,6.619,156.34,156.27,0.14216157]
["bitfinex","SOLUSD",1749044965797,6.619,156.34,156.27,0.42648471]
["bitfinex","SOLUSD",1749044966184,1.5731,156.33,156.27,0.42648471]
["bitfinex","SOLUSD",1749044968196,1.5731,156.33,156.27,0.28432314]
["bitfinex","SOLUSD",1749044969285,1.5731,156.33,156.27,0.42648471]
["bitfinex","SOLUSD",1749044969606,6.619,156.34,156.27,0.42648471]
["bitfinex","SOLUSD",1749044970110,18.79181043,156.35,156.27,0.14216157]
["bitfinex","SOLUSD",1749044970519,18.79181043,156.35,156.26,0.14216157]
["bitfinex","SOLUSD",1749044970693,18.79181043,156.35,156.26,0.42648471]
["bitfinex","SOLUSD",1749044972725,26.0,156.34,156.26,0.28432314]
["bitfinex","SOLUSD",1749044973184,26.0,156.34,156.25,0.42648471]
["bitfinex","SOLUSD",1749044974631,26.0,156.34,156.25,26.28432314]
["bitfinex","SOLUSD",1749044974632,18.79181043,156.33,156.25,26.28432314]
["bitfinex","SOLUSD",1749044974793,18.79181043,156.33,156.26,0.14216157]
["bitfinex","SOLUSD",1749044974987,6.5597,156.32,156.26,0.14216157]
["bitfinex","SOLUSD",1749044977123,26.0,156.33,156.26,0.14216157]
["bitfinex","SOLUSD",1749044978989,6.71686157,156.36,156.26,0.14216157]
["bitfinex","SOLUSD",1749044979224,32.71686157,156.36,156.26,0.14216157]
["bitfinex","SOLUSD",1749044980522,0.14216157,156.34,156.26,0.14216157]
["bitfinex","SOLUSD",1749044980726,0.14216157,156.34,156.26,0.28432314]
["bitfinex","SOLUSD",1749044980901,0.14216157,156.34,156.23,26.14216157]
["bitfinex","SOLUSD",1749044980902,1.70696157,156.31,156.23,26.14216157]
["bitfinex","SOLUSD",1749044981091,6.509,156.3,156.23,26.14216157]
["bitfinex","SOLUSD",1749044981413,6.509,156.3,156.24,0.28432314]
["bitfinex","SOLUSD",1749044982685,6.509,156.3,156.24,0.14216157]
["bitfinex","SOLUSD",1749044983089,6.509,156.3,156.24,0.28432314]
["bitfinex","SOLUSD",1749044983290,6.509,156.3,156.24,0.14216157]
["bitfinex","SOLUSD",1749044983515,6.509,156.3,156.24,0.28432314]
["bitfinex","SOLUSD",1749044985650,1.5648,156.31,156.24,0.28432314]
["bitfinex","SOLUSD",1749044986208,1.5648,156.31,156.25,0.14216157]
["bitfinex","SOLUSD",1749044987313,32.6286,156.34,156.25,0.14216157]
["bitfinex","SOLUSD",1749044987618,32.6286,156.34,156.26,0.28432314]
["bitfinex","SOLUSD",1749044990128,32.6286,156.34,156.25,0.28432314]
["bitfinex","SOLUSD",1749044990314,0.14216157,156.33,156.25,0.28432314]
["bitfinex","SOLUSD",1749044991240,32.6286,156.34,156.25,0.28432314]
["bitfinex","SOLUSD",1749044992256,32.6286,156.34,156.23,0.28432314]
["bitfinex","SOLUSD",1749044994461,0.14216157,156.33,156.23,0.28432314]
["bitfinex","SOLUSD",1749044998270,18.79181043,156.33,156.23,0.28432314]
["bitfinex","SOLUSD",1749044998503,18.79181043,156.33,156.24,0.42648471]
["bitfinex","SOLUSD",1749044998796,18.79181043,156.33,156.24,0.28432314]
["bitfinex","SOLUSD",1749044999177,18.79181043,156.33,156.24,0.42648471]
["bitfinex","SOLUSD",1749045000669,18.79181043,156.33,156.24,0.14216157]
["bitfinex","SOLUSD",1749045000873,1.74256157,156.29,156.24,0.14216157]
["bitfinex","SOLUSD",1749045001174,6.2105,156.28,156.24,0.14216157]
["bitfinex","SOLUSD",1749045001498,6.2105,156.28,156.17,4.51610382]
["bitfinex","SOLUSD",1749045001499,18.79181043,156.27,156.17,4.51610382]
["bitfinex","SOLUSD",1749045001796,44.79181043,156.27,156.17,0.14216157]
["bitfinex","SOLUSD",1749045002095,44.79181043,156.27,156.16,18.64964886]
["bitfinex","SOLUSD",1749045002096,44.79181043,156.27,156.16,0.14216157]
["bitfinex","SOLUSD",1749045002406,1.5291,156.22,156.16,0.14216157]
["bitfinex","SOLUSD",1749045002578,1.5291,156.22,156.13,0.14216157]
["bitfinex","SOLUSD",1749045002579,6.2057,156.21,156.13,0.14216157]
["bitfinex","SOLUSD",1749045002784,6.2057,156.21,156.13,26.14216157]
["bitfinex","SOLUSD",1749045003099,6.2057,156.21,156.14,0.28432314]
["bitfinex","SOLUSD",1749045003301,6.2057,156.21,156.12,0.14216157]
["bitfinex","SOLUSD",1749045003596,0.14216157,156.2,156.12,0.14216157]
["bitfinex","SOLUSD",1749045003769,0.14216157,156.2,156.11,0.14216157]
["bitfinex","SOLUSD",1749045004219,18.79181043,156.2,156.11,0.14216157]
["bitfinex","SOLUSD",1749045004371,18.79181043,156.2,156.1,0.14216157]
["bitfinex","SOLUSD",1749045004706,18.79181043,156.2,156.12,0.14216157]
["bitfinex","SOLUSD",1749045004911,6.2057,156.21,156.12,0.14216157]
["bitfinex","SOLUSD",1749045005075,6.2057,156.21,156.12,0.42648471]
["bitfinex","SOLUSD",1749045005391,6.2057,156.21,156.12,0.56864628]
["bitfinex","SOLUSD",1749045005707,6.2057,156.21,156.12,0.28432314]
["bitfinex","SOLUSD",1749045005907,6.2057,156.21,156.14,0.14216157]
["bitfinex","SOLUSD",1749045006202,6.2057,156.21,156.16,0.14216157]
["bitfinex","SOLUSD",1749045006401,6.2057,156.21,156.16,0.42648471]
["bitfinex","SOLUSD",1749045006581,26.0,156.18,156.17,2.65804717]
["bitfinex","SOLUSD",1749045006771,26.0,156.18,156.17,0.28432314]
["bitfinex","SOLUSD",1749045007486,26.0,156.18,156.17,2.65747075]
["bitfinex","SOLUSD",1749045007693,26.0,156.19,156.18,0.28432314]
["bitfinex","SOLUSD",1749045007895,26.0,156.19,156.18,0.14216157]
["bitfinex","SOLUSD",1749045008081,26.0,156.19,156.15,0.14216157]
["bitfinex","SOLUSD",1749045008277,26.0,156.19,156.16,2.37335739]
["bitfinex","SOLUSD",1749045008485,26.0,156.19,156.17,0.14216157]
["bitfinex","SOLUSD",1749045008685,32.2057,156.21,156.17,0.14216157]
["bitfinex","SOLUSD",1749045009907,0.14216157,156.2,156.12,0.14216157]
["bitfinex","SOLUSD",1749045010107,0.14216157,156.2,156.12,0.28432314]
["bitfinex","SOLUSD",1749045010300,0.14216157,156.2,156.12,0.42648471]
["bitfinex","SOLUSD",1749045010896,0.14216157,156.2,156.13,2.37336264]
["bitfinex","SOLUSD",1749045011097,0.14216157,156.2,156.12,0.42648471]
["bitfinex","SOLUSD",1749045011098,0.14216157,156.2,156.15,0.28432314]
["bitfinex","SOLUSD",1749045011291,0.14216157,156.2,156.12,0.42648471]
["bitfinex","SOLUSD",1749045011820,0.14216157,156.2,156.13,2.37344292]
["bitfinex","SOLUSD",1749045012011,0.14216157,156.2,156.12,0.42648471]
["bitfinex","SOLUSD",1749045012221,0.14216157,156.2,156.13,2.373844]
["bitfinex","SOLUSD",1749045012404,0.14216157,156.2,156.12,0.42648471]
["bitfinex","SOLUSD",1749045012605,0.14216157,156.2,156.13,2.37129859]
["bitfinex","SOLUSD",1749045012833,0.14216157,156.2,156.12,0.14216157]
["bitfinex","SOLUSD",1749045013148,32.2057,156.21,156.12,0.42648471]
["bitfinex","SOLUSD",1749045013434,32.2057,156.21,156.14,0.42648471]
["bitfinex","SOLUSD",1749045013634,18.79181043,156.2,156.14,0.28432314]
["bitfinex","SOLUSD",1749045013793,18.79181043,156.2,156.15,2.37159597]
["bitfinex","SOLUSD",1749045013993,18.79181043,156.2,156.14,0.14216157]
["bitfinex","SOLUSD",1749045014623,44.79181043,156.2,156.14,0.14216157]
["bitfinex","SOLUSD",1749045015306,44.79181043,156.2,156.09,0.42648471]
["bitfinex","SOLUSD",1749045015619,26.0,156.2,156.11,0.28432314]
["bitfinex","SOLUSD",1749045015820,26.0,156.2,156.11,0.42648471]
["bitfinex","SOLUSD",1749045016321,26.0,156.2,156.13,0.42648471]
["bitfinex","SOLUSD",1749045016736,26.0,156.2,156.13,0.28432314]
["bitfinex","SOLUSD",1749045017126,26.0,156.2,156.12,0.28432314]
["bitfinex","SOLUSD",1749045017306,26.0,156.2,156.12,0.42648471]
["bitfinex","SOLUSD",1749045017619,26.0,156.2,156.14,0.42648471]
["bitfinex","SOLUSD",1749045017817,26.0,156.2,156.16,0.28432314]
["bitfinex","SOLUSD",1749045017994,26.0,156.2,156.15,0.28432314]
["bitfinex","SOLUSD",1749045018197,26.0,156.2,156.15,0.14216157]
["bitfinex","SOLUSD",1749045018501,26.0,156.17,156.11,0.14216157]
["bitfinex","SOLUSD",1749045018700,26.0,156.17,156.13,0.28432314]
["bitfinex","SOLUSD",1749045018902,1.517,156.16,156.14,2.37148673]
["bitfinex","SOLUSD",1749045019219,1.517,156.16,156.06,0.14216157]
["bitfinex","SOLUSD",1749045019417,1.517,156.16,156.07,2.3724653]
["bitfinex","SOLUSD",1749045019727,1.517,156.16,156.09,0.14216157]
["bitfinex","SOLUSD",1749045019899,0.14216157,156.15,156.1,2.37261405]
["bitfinex","SOLUSD",1749045020221,0.14216157,156.15,156.05,32.255]
["bitfinex","SOLUSD",1749045020222,1.517,156.16,156.11,2.37295714]
["bitfinex","SOLUSD",1749045020403,1.517,156.16,156.13,0.28432314]
["bitfinex","SOLUSD",1749045020594,1.517,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1749045021607,1.517,156.16,156.14,2.37298207]
["bitfinex","SOLUSD",1749045021813,1.517,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1749045022527,1.517,156.16,156.12,0.14216157]
["bitfinex","SOLUSD",1749045022707,1.517,156.16,156.14,0.14216157]
["bitfinex","SOLUSD",1749045023023,26.0,156.18,156.14,0.14216157]
["bitfinex","SOLUSD",1749045023221,26.0,156.18,156.16,0.14216157]
["bitfinex","SOLUSD",1749045024229,26.0,156.18,156.17,0.14216157]
["bitfinex","SOLUSD",1749045025005,26.0,156.18,156.17,2.51396763]
["bitfinex","SOLUSD",1749045025320,26.0,156.18,156.17,0.14216157]
["bitfinex","SOLUSD",1749045025546,26.0,156.18,156.17,2.37208062]
["bitfinex","SOLUSD",1749045025850,26.0,156.18,156.15,0.14216157]
["bitfinex","SOLUSD",1749045026213,26.0,156.18,156.16,2.37232378]
["bitfinex","SOLUSD",1749045026439,26.0,156.18,156.15,0.14216157]
["bitfinex","SOLUSD",1749045026818,26.0,156.18,156.14,0.14216157]
["bitfinex","SOLUSD",1749045027319,26.0,156.18,156.1,0.14216157]
["bitfinex","SOLUSD",1749045029119,26.0,156.18,156.09,0.28432314]
["bitfinex","SOLUSD",1749045029325,26.0,156.18,156.09,0.14216157]
["bitfinex","SOLUSD",1749045029527,26.0,156.18,156.09,0.42648471]
["bitfinex","SOLUSD",1749045029934,26.0,156.16,156.09,0.28432314]
["bitfinex","SOLUSD",1749045030153,26.0,156.16,156.09,0.14216157]
["bitfinex","SOLUSD",1749045030313,26.0,156.16,156.09,0.28432314]
["bitfinex","SOLUSD",1749045030730,26.0,156.16,156.09,0.42648471]
["bitfinex","SOLUSD",1749045030937,26.0,156.16,156.09,0.28432314]
["bitfinex","SOLUSD",1749045032329,0.14216157,156.19,156.1,0.28432314]
["bitfinex","SOLUSD",1749045032544,26.0,156.18,156.1,0.28432314]
["bitfinex","SOLUSD",1749045035718,26.0,156.18,156.12,0.42648471]
["bitfinex","SOLUSD",1749045035920,26.0,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1749045036114,26.0,156.18,156.15,2.37461354]
["bitfinex","SOLUSD",1749045036335,26.0,156.18,156.14,0.28432314]
["bitfinex","SOLUSD",1749045039141,1.6507,156.2,156.1,19.21829514]
["bitfinex","SOLUSD",1749045039347,1.6507,156.2,156.1,20.78659514]
["bitfinex","SOLUSD",1749045040438,6.2057,156.21,156.14,0.42648471]
["bitfinex","SOLUSD",1749045040639,1.5186,156.24,156.14,26.42648471]
["bitfinex","SOLUSD",1749045040831,1.5186,156.24,156.16,0.42648471]
["bitfinex","SOLUSD",1749045042019,26.0,156.22,156.16,0.42648471]
["bitfinex","SOLUSD",1749045042733,1.5186,156.24,156.16,0.42648471]
["bitfinex","SOLUSD",1749045043445,26.0,156.22,156.16,0.42648471]
["bitfinex","SOLUSD",1749045044132,27.5186,156.24,156.16,0.42648471]
["bitfinex","SOLUSD",1749045046452,27.5186,156.24,156.13,19.21829514]
["bitfinex","SOLUSD",1749045046663,26.0,156.22,156.13,0.14216157]
["bitfinex","SOLUSD",1749045047036,26.0,156.22,156.12,0.42648471]
["bitfinex","SOLUSD",1749045047530,26.0,156.22,156.15,0.42648471]
["bitfinex","SOLUSD",1749045048128,26.0,156.22,156.15,0.28432314]
["bitfinex","SOLUSD",1749045048335,26.0,156.22,156.15,0.42648471]
["bitfinex","SOLUSD",1749045048952,26.0,156.22,156.15,0.28432314]
["bitfinex","SOLUSD",1749045050152,35.82204019,156.22,156.12,0.42648471]
["bitfinex","SOLUSD",1749045050538,35.82204019,156.22,156.12,19.21829514]
["bitfinex","SOLUSD",1749045050746,26.0,156.22,156.12,19.21829514]
["bitfinex","SOLUSD",1749045051148,35.82204019,156.22,156.12,19.21829514]
["bitfinex","SOLUSD",1749045052967,35.82204019,156.22,156.12,0.42648471]
["bitfinex","SOLUSD",1749045053174,9.82204019,156.21,156.12,0.42648471]
["bitfinex","SOLUSD",1749045054239,9.82204019,156.2,156.12,0.42648471]
["bitfinex","SOLUSD",1749045056046,9.82204019,156.2,156.07,6.1231]
["bitfinex","SOLUSD",1749045056047,26.0,156.16,156.07,6.1231]
["bitfinex","SOLUSD",1749045056246,26.0,156.16,156.08,18.79181043]
["bitfinex","SOLUSD",1749045056449,26.0,156.16,156.08,0.14216157]
["bitfinex","SOLUSD",1749045056652,9.82204019,156.17,156.08,0.42648471]
["bitfinex","SOLUSD",1749045057161,9.82204019,156.16,156.08,0.14216157]
["bitfinex","SOLUSD",1749045057371,9.82204019,156.17,156.08,0.14216157]
["bitfinex","SOLUSD",1749045057660,9.82204019,156.17,156.08,0.28432314]
["bitfinex","SOLUSD",1749045058045,47.15588038,156.18,156.08,0.28432314]
["bitfinex","SOLUSD",1749045058046,35.82204019,156.16,156.08,0.14216157]
["bitfinex","SOLUSD",1749045058358,35.82204019,156.16,156.08,0.42648471]
["bitfinex","SOLUSD",1749045059303,26.0,156.16,156.08,0.42648471]
["bitfinex","SOLUSD",1749045060762,26.0,156.16,156.08,19.21829514]
["bitfinex","SOLUSD",1749045061650,26.0,156.16,156.08,0.42648471]
["bitfinex","SOLUSD",1749045061965,26.0,156.16,156.06,1.5334]
["bitfinex","SOLUSD",1749045062169,26.0,156.16,156.07,0.14216157]
["bitfinex","SOLUSD",1749045062541,0.14216157,156.15,156.05,26.0]
["bitfinex","SOLUSD",1749045062738,0.14216157,156.15,156.06,0.14216157]
["bitfinex","SOLUSD",1749045063158,0.14216157,156.15,156.06,0.42648471]
["bitfinex","SOLUSD",1749045063345,0.14216157,156.15,156.06,0.28432314]
["bitfinex","SOLUSD",1749045063540,0.14216157,156.15,156.06,0.42648471]
["bitfinex","SOLUSD",1749045064951,6.4234,156.14,156.06,0.42648471]
["bitfinex","SOLUSD",1749045065153,27.72886157,156.13,156.06,0.14216157]
["bitfinex","SOLUSD",1749045065359,27.72886157,156.13,156.03,0.14216157]
["bitfinex","SOLUSD",1749045065866,27.72886157,156.13,156.03,0.28432314]
["bitfinex","SOLUSD",1749045066078,26.0,156.11,156.03,0.42648471]
["bitfinex","SOLUSD",1749045066260,26.0,156.11,156.0,18.79181043]
["bitfinex","SOLUSD",1749045066455,26.0,156.09,156.0,0.14216157]
["bitfinex","SOLUSD",1749045066879,26.0,156.09,156.01,0.28432314]
["bitfinex","SOLUSD",1749045067054,26.0,156.11,156.01,0.42648471]
["bitfinex","SOLUSD",1749045067759,27.5867,156.13,156.04,0.42648471]
["bitfinex","SOLUSD",1749045069283,0.14216157,156.12,156.04,0.42648471]
["bitfinex","SOLUSD",1749045069451,26.0,156.11,156.04,0.28432314]
["bitfinex","SOLUSD",1749045069652,26.0,156.11,156.04,0.14216157]
["bitfinex","SOLUSD",1749045070170,26.0,156.11,156.01,0.42648471]
["bitfinex","SOLUSD",1749045073759,26.0,156.11,156.0,44.79181043]
["bitfinex","SOLUSD",1749045073760,18.79181043,156.1,156.0,26.14216157]
["bitfinex","SOLUSD",1749045074079,18.79181043,156.1,156.01,0.28432314]
["bitfinex","SOLUSD",1749045074258,26.0,156.11,156.01,0.28432314]
["bitfinex","SOLUSD",1749045076670,18.79181043,156.1,156.01,0.28432314]
["bitfinex","SOLUSD",1749045077074,26.0,156.07,155.99,19.21829514]
["bitfinex","SOLUSD",1749045078676,26.0,156.07,155.99,0.42648471]
["bitfinex","SOLUSD",1749045078876,34.2041,156.07,155.95,6.3454]
["bitfinex","SOLUSD",1749045079066,34.2041,156.07,155.96,18.79181043]
["bitfinex","SOLUSD",1749045079266,34.2041,156.07,155.97,0.28432314]
["bitfinex","SOLUSD",1749045079568,34.2041,156.07,155.96,18.79181043]
["bitfinex","SOLUSD",1749045079769,18.79181043,156.06,155.96,0.14216157]
["bitfinex","SOLUSD",1749045080470,18.79181043,156.06,155.95,0.42648471]
["bitfinex","SOLUSD",1749045080670,18.79181043,156.06,155.97,0.28432314]
["bitfinex","SOLUSD",1749045080886,18.79181043,156.06,155.96,26.0]
["bitfinex","SOLUSD",1749045081306,18.79181043,156.06,155.97,0.28432314]
["bitfinex","SOLUSD",1749045084705,18.79181043,156.06,156.04,9.03359221]
["bitfinex","SOLUSD",1749045085019,18.79181043,156.06,155.97,0.28432314]
["bitfinex","SOLUSD",1749045086902,18.79181043,156.06,155.95,0.14216157]
["bitfinex","SOLUSD",1749045087073,18.79181043,156.06,155.95,26.14216157]
["bitfinex","SOLUSD",1749045087276,18.79181043,156.06,155.96,0.28432314]
["bitfinex","SOLUSD",1749045089193,1.5258,156.02,155.96,0.28432314]
["bitfinex","SOLUSD",1749045089406,1.5258,156.02,155.94,26.0]
["bitfinex","SOLUSD",1749045089578,7.9596,156.02,155.95,0.42648471]
["bitfinex","SOLUSD",1749045089778,18.79181043,156.01,155.91,5.64941119]
["bitfinex","SOLUSD",1749045089996,26.0,156.0,155.91,0.14216157]
["bitfinex","SOLUSD",1749045090196,18.79181043,155.99,155.91,0.14216157]
["bitfinex","SOLUSD",1749045090399,7.9345,155.98,155.91,0.14216157]
["bitfinex","SOLUSD",1749045090579,7.9345,155.98,155.88,0.14216157]
["bitfinex","SOLUSD",1749045090977,18.79181043,155.97,155.88,0.14216157]
["bitfinex","SOLUSD",1749045091907,7.9345,155.98,155.88,0.28432314]
["bitfinex","SOLUSD",1749045092311,18.79181043,155.97,155.88,0.14216157]
["bitfinex","SOLUSD",1749045092820,18.79181043,155.97,155.89,26.0]
["bitfinex","SOLUSD",1749045093004,18.79181043,155.97,155.9,0.42648471]
["bitfinex","SOLUSD",1749045093183,18.79181043,155.97,155.89,26.0]
["bitfinex","SOLUSD",1749045093505,18.79181043,155.97,155.86,1.5953]
["bitfinex","SOLUSD",1749045093506,18.79181043,155.97,155.87,0.42648471]
["bitfinex","SOLUSD",1749045093708,18.79181043,155.97,155.87,0.28432314]
["bitfinex","SOLUSD",1749045094087,18.79181043,155.93,155.82,7.8355]
["bitfinex","SOLUSD",1749045094394,7.6622,155.92,155.83,0.14216157]
["bitfinex","SOLUSD",1749045094721,18.79181043,155.91,155.79,0.14216157]
["bitfinex","SOLUSD",1749045094882,18.79181043,155.91,155.82,0.14216157]
["bitfinex","SOLUSD",1749045095193,7.6622,155.92,155.84,0.28432314]
["bitfinex","SOLUSD",1749045095588,7.6622,155.92,155.84,0.42648471]
["bitfinex","SOLUSD",1749045096181,7.6622,155.92,155.84,19.21829514]
["bitfinex","SOLUSD",1749045097778,7.6622,155.92,155.86,0.42648471]
["bitfinex","SOLUSD",1749045098126,7.6622,155.92,155.84,0.14216157]
["bitfinex","SOLUSD",1749045098615,7.6622,155.92,155.84,0.42648471]
["bitfinex","SOLUSD",1749045098797,18.79181043,155.91,155.83,26.0]
["bitfinex","SOLUSD",1749045099002,18.79181043,155.91,155.8,0.8750776]
["bitfinex","SOLUSD",1749045099319,18.79181043,155.91,155.82,0.42648471]
["bitfinex","SOLUSD",1749045099614,18.79181043,155.91,155.82,26.14216157]
["bitfinex","SOLUSD",1749045099813,18.79181043,155.91,155.8,1.30156231]
["bitfinex","SOLUSD",1749045100125,18.79181043,155.91,155.82,0.14216157]
["bitfinex","SOLUSD",1749045100424,7.6622,155.92,155.86,0.28432314]
["bitfinex","SOLUSD",1749045100638,18.64964886,155.95,155.86,0.42648471]
["bitfinex","SOLUSD",1749045100936,7.7549,155.96,155.86,19.21829514]
["bitfinex","SOLUSD",1749045101395,7.7549,155.96,155.88,0.42648471]
["bitfinex","SOLUSD",1749045101732,26.0,155.93,155.88,0.42648471]
["bitfinex","SOLUSD",1749045101905,26.0,155.93,155.88,0.28432314]
["bitfinex","SOLUSD",1749045103503,26.0,155.93,155.83,0.14216157]
["bitfinex","SOLUSD",1749045103504,0.14216157,155.92,155.82,0.14216157]
["bitfinex","SOLUSD",1749045103722,26.0,155.91,155.84,0.14216157]
["bitfinex","SOLUSD",1749045104036,26.0,155.91,155.82,0.42648471]
["bitfinex","SOLUSD",1749045104222,26.0,155.91,155.82,19.07613357]
["bitfinex","SOLUSD",1749045104522,26.0,155.91,155.84,0.42648471]
["bitfinex","SOLUSD",1749045105113,26.0,155.91,155.84,0.28432314]
["bitfinex","SOLUSD",1749045106015,26.0,155.91,155.82,0.14216157]
["bitfinex","SOLUSD",1749045106219,26.0,155.91,155.82,26.0]
["bitfinex","SOLUSD",1749045106413,7.5661,155.9,155.83,0.42648471]
["bitfinex","SOLUSD",1749045106619,7.5661,155.9,155.83,0.28432314]
["bitfinex","SOLUSD",1749045107008,7.5661,155.9,155.83,0.42648471]
["bitfinex","SOLUSD",1749045107403,7.5661,155.9,155.81,1.6459]
["bitfinex","SOLUSD",1749045107404,0.14216157,155.89,155.81,0.14216157]
["bitfinex","SOLUSD",1749045107837,0.14216157,155.86,155.8,0.8750776]
["bitfinex","SOLUSD",1749045108145,26.0,155.82,155.8,0.8750776]
["bitfinex","SOLUSD",1749045109925,7.881,155.85,155.8,0.8750776]
["bitfinex","SOLUSD",1749045110605,0.14216157,155.84,155.8,0.8750776]
["bitfinex","SOLUSD",1749045110803,18.79181043,155.84,155.8,0.8750776]
["bitfinex","SOLUSD",1749045119633,0.14216157,155.84,155.8,0.8750776]
["bitfinex","SOLUSD",1749045120231,7.881,155.85,155.8,0.8750776]
["bitfinex","SOLUSD",1749045120628,0.14216157,155.84,155.8,0.8750776]
["bitfinex","SOLUSD",1749045120934,18.79181043,155.84,155.8,0.8750776]
["bitfinex","SOLUSD",1749045122323,26.14216157,155.81,155.8,0.8750776]
["bitfinex","SOLUSD",1749045122731,44.79181043,155.81,155.8,0.8750776]
["bitfinex","SOLUSD",1749045123036,27.091,155.85,155.8,0.8750776]
["bitfinex","SOLUSD",1749045123037,0.14216157,155.84,155.8,0.8750776]
["bitfinex","SOLUSD",1749045123754,18.79181043,155.84,155.8,0.8750776]
["bitfinex","SOLUSD",1749045125330,0.14216157,155.84,155.8,0.8750776]
["bitfinex","SOLUSD",1749045126161,1.5495,155.85,155.8,0.8750776]
["bitfinex","SOLUSD",1749045126369,27.5495,155.85,155.8,0.8750776]
["bitfinex","SOLUSD",1749045128221,0.14216157,155.87,155.8,0.8750776]
["bitfinex","SOLUSD",1749045128950,6.6078,155.88,155.8,0.8750776]
["bitfinex","SOLUSD",1749045129138,26.0,155.87,155.8,0.8750776]
["bitfinex","SOLUSD",1749045130450,18.79181043,155.86,155.8,0.8750776]
["bitfinex","SOLUSD",1749045130663,26.0,155.83,155.8,0.8750776]
["bitfinex","SOLUSD",1749045130953,26.79691043,155.82,155.8,0.8750776]
["bitfinex","SOLUSD",1749045132658,8.0051,155.82,155.8,0.8750776]
["bitfinex","SOLUSD",1749045132840,26.0,155.83,155.8,0.8750776]
["bitfinex","SOLUSD",1749045134139,18.64964886,155.85,155.8,0.8750776]
["bitfinex","SOLUSD",1749045134140,18.79181043,155.85,155.8,0.8750776]
["bitfinex","SOLUSD",1749045135743,0.14216157,155.85,155.8,0.8750776]
["bitfinex","SOLUSD",1749045136249,18.79181043,155.85,155.8,0.8750776]
["bitfinex","SOLUSD",1749045138132,26.0,155.82,155.8,0.8750776]
["bitfinex","SOLUSD",1749045138336,18.79181043,155.81,155.8,0.8750776]
["bitfinex","SOLUSD",1749045139461,7.644,155.86,155.8,0.8750776]
["bitfinex","SOLUSD",1749045139663,26.0,155.82,155.8,0.8750776]
["bitfinex","SOLUSD",1749045140562,0.14216157,155.84,155.81,2.39256264]
["bitfinex","SOLUSD",1749045140749,0.14216157,155.84,155.82,2.39220125]
["bitfinex","SOLUSD",1749045140940,18.64964886,155.85,155.8,0.8750776]
["bitfinex","SOLUSD",1749045140941,26.14216157,155.83,155.8,0.8750776]
["bitfinex","SOLUSD",1749045141142,26.0,155.83,155.8,0.8750776]
["bitfinex","SOLUSD",1749045141550,7.644,155.86,155.82,0.28432314]
["bitfinex","SOLUSD",1749045141840,7.644,155.86,155.82,0.14216157]
["bitfinex","SOLUSD",1749045142268,7.644,155.86,155.83,2.39040997]
["bitfinex","SOLUSD",1749045142572,7.644,155.86,155.82,0.14216157]
["bitfinex","SOLUSD",1749045143368,7.644,155.86,155.83,2.38873255]
["bitfinex","SOLUSD",1749045143666,7.644,155.86,155.84,2.38852831]
["bitfinex","SOLUSD",1749045143667,26.0,155.86,155.84,2.38852831]
["bitfinex","SOLUSD",1749045143873,26.0,155.86,155.83,0.14216157]
["bitfinex","SOLUSD",1749045144040,8.36006157,155.9,155.83,0.14216157]
["bitfinex","SOLUSD",1749045144041,8.2179,155.9,155.85,0.14216157]
["bitfinex","SOLUSD",1749045144242,8.2179,155.9,155.86,2.38793805]
["bitfinex","SOLUSD",1749045144483,18.64964886,155.89,155.8,0.8750776]
["bitfinex","SOLUSD",1749045144641,0.14216157,155.88,155.8,1.01723917]
["bitfinex","SOLUSD",1749045144838,34.2179,155.9,155.82,0.28432314]
["bitfinex","SOLUSD",1749045145042,0.14216157,155.89,155.82,0.28432314]
["bitfinex","SOLUSD",1749045145271,34.2179,155.9,155.83,2.38711886]
["bitfinex","SOLUSD",1749045145474,34.2179,155.9,155.82,0.14216157]
["bitfinex","SOLUSD",1749045145644,34.2179,155.9,155.85,0.28432314]
["bitfinex","SOLUSD",1749045146597,26.0,155.86,155.8,0.8750776]
["bitfinex","SOLUSD",1749045147155,18.64964886,155.89,155.82,0.42648471]
["bitfinex","SOLUSD",1749045147156,0.14216157,155.89,155.82,0.42648471]
["bitfinex","SOLUSD",1749045148468,0.14216157,155.89,155.83,2.38726949]
["bitfinex","SOLUSD",1749045148679,0.14216157,155.89,155.82,0.14216157]
["bitfinex","SOLUSD",1749045149145,0.14216157,155.89,155.83,2.38727443]
["bitfinex","SOLUSD",1749045149345,0.14216157,155.89,155.84,0.28432314]
["bitfinex","SOLUSD",1749045149844,0.14216157,155.89,155.85,2.38686093]
["bitfinex","SOLUSD",1749045150158,0.14216157,155.89,155.84,0.28432314]
["bitfinex","SOLUSD",1749045150347,8.2179,155.9,155.84,0.28432314]
["bitfinex","SOLUSD",1749045150541,8.2179,155.9,155.81,0.42648471]
["bitfinex","SOLUSD",1749045150750,34.2179,155.9,155.81,26.0]
["bitfinex","SOLUSD",1749045150964,34.2179,155.9,155.83,0.42648471]
["bitfinex","SOLUSD",1749045151353,34.2179,155.9,155.84,2.38673939]
["bitfinex","SOLUSD",1749045151553,34.2179,155.9,155.83,0.28432314]
["bitfinex","SOLUSD",1749045151747,34.2179,155.9,155.86,0.14216157]
["bitfinex","SOLUSD",1749045151948,34.2179,155.9,155.87,2.38712472]
["bitfinex","SOLUSD",1749045152146,34.2179,155.9,155.86,0.14216157]
["bitfinex","SOLUSD",1749045152147,26.0,155.9,155.86,0.14216157]
["bitfinex","SOLUSD",1749045152347,9.99805955,155.95,155.88,0.28432314]
["bitfinex","SOLUSD",1749045152348,26.0,155.91,155.88,0.28432314]
["bitfinex","SOLUSD",1749045152558,26.0,155.91,155.89,2.38667472]
["bitfinex","SOLUSD",1749045152756,26.0,155.91,155.87,0.28432314]
["bitfinex","SOLUSD",1749045154171,26.0,155.91,155.88,2.38632678]
["bitfinex","SOLUSD",1749045154349,26.0,155.91,155.83,0.42648471]
["bitfinex","SOLUSD",1749045154544,26.0,155.91,155.85,0.42648471]
["bitfinex","SOLUSD",1749045154878,8.041,155.94,155.87,0.28432314]
["bitfinex","SOLUSD",1749045155046,8.041,155.94,155.88,2.38532113]
["bitfinex","SOLUSD",1749045155245,0.14216157,155.93,155.89,0.28432314]
["bitfinex","SOLUSD",1749045155679,8.041,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1749045155850,8.041,155.94,155.85,18.79181043]
["bitfinex","SOLUSD",1749045156176,26.0,155.91,155.78,12.29547671]
["bitfinex","SOLUSD",1749045156366,0.14216157,155.88,155.81,2.38778133]
["bitfinex","SOLUSD",1749045156567,0.14216157,155.88,155.79,0.14216157]
["bitfinex","SOLUSD",1749045156744,0.14216157,155.89,155.81,0.42648471]
["bitfinex","SOLUSD",1749045156946,35.99805955,155.92,155.81,18.64964886]
["bitfinex","SOLUSD",1749045157151,35.99805955,155.92,155.82,18.933972]
["bitfinex","SOLUSD",1749045157351,35.99805955,155.92,155.84,0.28432314]
["bitfinex","SOLUSD",1749045157572,26.0,155.92,155.84,0.28432314]
["bitfinex","SOLUSD",1749045157780,26.0,155.92,155.86,0.28432314]
["bitfinex","SOLUSD",1749045157951,26.0,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1749045158277,26.0,155.92,155.83,0.28432314]
["bitfinex","SOLUSD",1749045158678,26.0,155.92,155.85,0.42648471]
["bitfinex","SOLUSD",1749045159187,8.18316157,155.94,155.87,0.42648471]
["bitfinex","SOLUSD",1749045159882,8.18316157,155.94,155.87,0.28432314]
["bitfinex","SOLUSD",1749045160600,8.18316157,155.94,155.8,8.6731776]
["bitfinex","SOLUSD",1749045160601,26.0,155.9,155.8,8.6731776]
["bitfinex","SOLUSD",1749045160778,26.0,155.9,155.81,0.14216157]
["bitfinex","SOLUSD",1749045160779,0.14216157,155.89,155.81,0.14216157]
["bitfinex","SOLUSD",1749045161293,0.14216157,155.89,155.8,0.8750776]
["bitfinex","SOLUSD",1749045161294,26.0,155.87,155.8,0.8750776]
["bitfinex","SOLUSD",1749045161499,0.14216157,155.86,155.8,0.8750776]
["bitfinex","SOLUSD",1749045162697,26.0,155.87,155.8,0.8750776]
["bitfinex","SOLUSD",1749045162867,26.0,155.87,155.81,0.14216157]
["bitfinex","SOLUSD",1749045163270,37.57335955,155.92,155.82,1.91182314]
["bitfinex","SOLUSD",1749045163597,26.0,155.9,155.82,1.91182314]
["bitfinex","SOLUSD",1749045163776,26.0,155.9,155.83,0.14216157]
["bitfinex","SOLUSD",1749045164294,44.79181043,155.91,155.83,0.14216157]
["bitfinex","SOLUSD",1749045164591,26.0,155.91,155.83,0.14216157]
["bitfinex","SOLUSD",1749045164771,26.0,155.91,155.84,0.28432314]
["bitfinex","SOLUSD",1749045164979,6.4047,155.94,155.85,0.14216157]
["bitfinex","SOLUSD",1749045165292,11.53585955,155.96,155.86,0.28432314]
["bitfinex","SOLUSD",1749045165506,27.5378,155.96,155.86,0.28432314]
["bitfinex","SOLUSD",1749045165693,26.0,155.93,155.86,0.28432314]
["bitfinex","SOLUSD",1749045166396,1.5378,155.96,155.86,0.28432314]
["bitfinex","SOLUSD",1749045166568,26.0,155.94,155.86,0.28432314]
["bitfinex","SOLUSD",1749045166768,26.0,155.95,155.86,0.28432314]
["bitfinex","SOLUSD",1749045167701,26.0,155.95,155.85,0.42648471]
["bitfinex","SOLUSD",1749045170570,26.0,155.95,155.87,26.0]
["bitfinex","SOLUSD",1749045170797,1.5378,155.96,155.88,19.07613357]
["bitfinex","SOLUSD",1749045170984,26.0,155.97,155.88,19.07613357]
["bitfinex","SOLUSD",1749045171297,26.0,155.97,155.88,20.73563357]
["bitfinex","SOLUSD",1749045172800,0.14216157,155.96,155.88,0.42648471]
["bitfinex","SOLUSD",1749045173009,26.0,155.97,155.88,26.42648471]
["bitfinex","SOLUSD",1749045173786,26.0,155.97,155.9,0.42648471]
["bitfinex","SOLUSD",1749045174783,6.5912,155.98,155.9,0.42648471]
["bitfinex","SOLUSD",1749045178490,0.14216157,155.97,155.85,0.56864628]
["bitfinex","SOLUSD",1749045178695,26.14216157,155.97,155.85,19.07613357]
["bitfinex","SOLUSD",1749045178891,26.14216157,155.97,155.89,0.14216157]
["bitfinex","SOLUSD",1749045179073,26.14216157,155.97,155.89,0.28432314]
["bitfinex","SOLUSD",1749045179270,26.14216157,155.97,155.89,0.42648471]
["bitfinex","SOLUSD",1749045179473,26.0,155.95,155.89,0.28432314]
["bitfinex","SOLUSD",1749045180203,26.0,155.95,155.87,26.14216157]
["bitfinex","SOLUSD",1749045180384,26.0,155.95,155.85,18.79181043]
["bitfinex","SOLUSD",1749045180700,26.0,155.95,155.85,0.28432314]
["bitfinex","SOLUSD",1749045180909,26.0,155.95,155.85,0.56864628]
["bitfinex","SOLUSD",1749045184107,26.0,155.95,155.86,18.64964886]
["bitfinex","SOLUSD",1749045184288,26.0,155.95,155.87,0.42648471]
["bitfinex","SOLUSD",1749045185087,26.0,155.95,155.87,0.28432314]
["bitfinex","SOLUSD",1749045186290,26.0,155.95,155.86,0.42648471]
["bitfinex","SOLUSD",1749045186700,26.0,155.95,155.86,0.56864628]
["bitfinex","SOLUSD",1749045187784,26.0,155.95,155.86,0.42648471]
["bitfinex","SOLUSD",1749045189406,1.71846157,155.94,155.86,0.28432314]
["bitfinex","SOLUSD",1749045189601,1.71846157,155.94,155.85,0.28432314]
["bitfinex","SOLUSD",1749045190213,6.1353,155.93,155.85,0.42648471]
["bitfinex","SOLUSD",1749045190909,6.1353,155.93,155.85,0.28432314]
["bitfinex","SOLUSD",1749045191282,0.14216157,155.92,155.85,0.28432314]
["bitfinex","SOLUSD",1749045191488,44.79181043,155.92,155.81,18.79181043]
["bitfinex","SOLUSD",1749045191801,44.79181043,155.92,155.81,0.28432314]
["bitfinex","SOLUSD",1749045191991,44.79181043,155.92,155.81,0.42648471]
["bitfinex","SOLUSD",1749045192191,44.79181043,155.92,155.81,0.14216157]
["bitfinex","SOLUSD",1749045192593,44.79181043,155.92,155.81,0.28432314]
["bitfinex","SOLUSD",1749045192808,26.14216157,155.88,155.8,0.8750776]
["bitfinex","SOLUSD",1749045194317,26.14216157,155.88,155.79,0.14216157]
["bitfinex","SOLUSD",1749045196308,26.14216157,155.88,155.79,0.42648471]
["bitfinex","SOLUSD",1749045196510,26.14216157,155.88,155.79,0.14216157]
["bitfinex","SOLUSD",1749045197295,26.0,155.84,155.79,0.14216157]
["bitfinex","SOLUSD",1749045198197,6.3225,155.87,155.77,18.933972]
["bitfinex","SOLUSD",1749045198198,6.3225,155.87,155.78,0.28432314]
["bitfinex","SOLUSD",1749045199394,26.0,155.88,155.8,26.42648471]
["bitfinex","SOLUSD",1749045199805,26.0,155.88,155.8,0.42648471]
["bitfinex","SOLUSD",1749045200018,26.0,155.88,155.8,18.933972]
["bitfinex","SOLUSD",1749045201025,26.0,155.88,155.8,0.28432314]
["bitfinex","SOLUSD",1749045201722,26.0,155.88,155.79,0.28432314]
["bitfinex","SOLUSD",1749045201723,26.14216157,155.87,155.79,0.28432314]
["bitfinex","SOLUSD",1749045202903,26.0,155.83,155.77,0.14216157]
["bitfinex","SOLUSD",1749045203110,26.0,155.83,155.74,18.79181043]
["bitfinex","SOLUSD",1749045203409,26.0,155.83,155.75,0.28432314]
["bitfinex","SOLUSD",1749045203818,26.0,155.83,155.74,0.14216157]
["bitfinex","SOLUSD",1749045204197,26.0,155.83,155.74,0.28432314]
["bitfinex","SOLUSD",1749045204409,26.0,155.83,155.74,0.56864628]
["bitfinex","SOLUSD",1749045207411,26.0,155.85,155.77,0.42648471]
["bitfinex","SOLUSD",1749045208916,18.79181043,155.84,155.77,0.14216157]
["bitfinex","SOLUSD",1749045209550,18.79181043,155.84,155.75,0.14216157]
["bitfinex","SOLUSD",1749045210240,18.79181043,155.84,155.74,0.14216157]
["bitfinex","SOLUSD",1749045210435,18.79181043,155.84,155.74,0.42648471]
["bitfinex","SOLUSD",1749045211231,0.14216157,155.85,155.77,0.42648471]
["bitfinex","SOLUSD",1749045211432,0.14216157,155.85,155.76,0.28432314]
["bitfinex","SOLUSD",1749045211927,33.7625,155.86,155.76,0.28432314]
["bitfinex","SOLUSD",1749045214654,18.79181043,155.85,155.76,0.14216157]
["bitfinex","SOLUSD",1749045214863,0.14216157,155.85,155.76,0.14216157]
["bitfinex","SOLUSD",1749045220334,33.7625,155.86,155.77,0.28432314]
["bitfinex","SOLUSD",1749045220752,7.7625,155.86,155.8,0.42648471]
["bitfinex","SOLUSD",1749045220956,33.9123,155.9,155.8,0.42648471]
["bitfinex","SOLUSD",1749045221130,33.9123,155.9,155.8,26.42648471]
["bitfinex","SOLUSD",1749045221327,0.14216157,155.89,155.8,26.42648471]
["bitfinex","SOLUSD",1749045222153,33.9123,155.9,155.8,26.42648471]
["bitfinex","SOLUSD",1749045222454,0.14216157,155.89,155.8,26.42648471]
["bitfinex","SOLUSD",1749045223651,33.9123,155.9,155.82,0.28432314]
["bitfinex","SOLUSD",1749045224845,0.14216157,155.89,155.82,0.28432314]
["bitfinex","SOLUSD",1749045225455,26.0,155.87,155.82,0.28432314]
["bitfinex","SOLUSD",1749045225652,26.0,155.87,155.81,0.28432314]
["bitfinex","SOLUSD",1749045226745,26.0,155.88,155.81,0.28432314]
["bitfinex","SOLUSD",1749045227159,0.14216157,155.87,155.77,44.79181043]
["bitfinex","SOLUSD",1749045227456,0.14216157,155.87,155.78,0.28432314]
["bitfinex","SOLUSD",1749045227841,0.14216157,155.87,155.78,0.14216157]
["bitfinex","SOLUSD",1749045228159,0.14216157,155.87,155.78,0.28432314]
["bitfinex","SOLUSD",1749045228551,1.6461,155.86,155.74,1.5464]
["bitfinex","SOLUSD",1749045228743,26.0,155.84,155.75,18.79181043]
["bitfinex","SOLUSD",1749045228942,26.0,155.84,155.76,0.28432314]
["bitfinex","SOLUSD",1749045229352,26.0,155.84,155.75,18.79181043]
["bitfinex","SOLUSD",1749045229555,32.5095,155.84,155.75,18.79181043]
["bitfinex","SOLUSD",1749045229745,32.5095,155.84,155.76,0.28432314]
["bitfinex","SOLUSD",1749045229945,32.5095,155.84,155.76,0.14216157]
["bitfinex","SOLUSD",1749045230250,32.5095,155.84,155.76,0.28432314]
["bitfinex","SOLUSD",1749045232751,32.5095,155.84,155.76,0.42648471]
["bitfinex","SOLUSD",1749045233962,32.5095,155.84,155.76,0.28432314]
["bitfinex","SOLUSD",1749045235559,32.5095,155.84,155.76,26.28432314]
["bitfinex","SOLUSD",1749045238369,0.14216157,155.83,155.75,0.28432314]
["bitfinex","SOLUSD",1749045240250,26.0,155.8,155.75,0.28432314]
["bitfinex","SOLUSD",1749045240450,26.0,155.8,155.7,20.15774886]
["bitfinex","SOLUSD",1749045240451,9.99062278,155.83,155.74,0.42648471]
["bitfinex","SOLUSD",1749045240655,6.5095,155.84,155.78,0.42648471]
["bitfinex","SOLUSD",1749045240857,1.6461,155.86,155.78,19.07613357]
["bitfinex","SOLUSD",1749045241053,16.11602278,155.88,155.8,19.07613357]
["bitfinex","SOLUSD",1749045241362,16.11602278,155.88,155.79,0.42648471]
["bitfinex","SOLUSD",1749045241669,0.14216157,155.87,155.79,0.42648471]
["bitfinex","SOLUSD",1749045242001,34.76567164,155.88,155.79,0.42648471]
["bitfinex","SOLUSD",1749045242158,0.14216157,155.87,155.79,0.42648471]
["bitfinex","SOLUSD",1749045242356,18.79181043,155.87,155.79,0.28432314]
["bitfinex","SOLUSD",1749045242543,0.14216157,155.85,155.79,0.28432314]
["bitfinex","SOLUSD",1749045242744,18.79181043,155.85,155.79,0.28432314]
["bitfinex","SOLUSD",1749045243049,1.5744,155.84,155.79,0.28432314]
["bitfinex","SOLUSD",1749045243251,26.0,155.82,155.79,0.28432314]
["bitfinex","SOLUSD",1749045243453,26.0,155.82,155.75,0.14216157]
["bitfinex","SOLUSD",1749045245161,26.0,155.82,155.74,19.07613357]
["bitfinex","SOLUSD",1749045245478,26.0,155.82,155.74,45.07613357]
["bitfinex","SOLUSD",1749045245861,11.56502278,155.84,155.74,45.07613357]
["bitfinex","SOLUSD",1749045246061,27.5744,155.84,155.75,0.14216157]
["bitfinex","SOLUSD",1749045246375,1.5744,155.84,155.75,0.14216157]
["bitfinex","SOLUSD",1749045248371,27.5744,155.84,155.75,0.14216157]
["bitfinex","SOLUSD",1749045248753,1.5744,155.84,155.75,0.14216157]
["bitfinex","SOLUSD",1749045248965,1.5744,155.84,155.78,0.42648471]
["bitfinex","SOLUSD",1749045249956,26.0,155.85,155.78,0.42648471]
["bitfinex","SOLUSD",1749045253076,35.99062278,155.85,155.78,0.42648471]
["bitfinex","SOLUSD",1749045253667,9.99062278,155.85,155.78,0.42648471]
["bitfinex","SOLUSD",1749045253983,9.99062278,155.86,155.78,0.42648471]
["bitfinex","SOLUSD",1749045254178,9.99062278,155.85,155.78,0.42648471]
["bitfinex","SOLUSD",1749045254381,9.99062278,155.85,155.76,0.28432314]
["bitfinex","SOLUSD",1749045255282,9.99062278,155.84,155.76,0.28432314]
["bitfinex","SOLUSD",1749045256276,9.99062278,155.85,155.76,0.28432314]
["bitfinex","SOLUSD",1749045257177,9.99062278,155.86,155.76,19.07613357]
["bitfinex","SOLUSD",1749045259064,35.99062278,155.87,155.77,0.14216157]
["bitfinex","SOLUSD",1749045259370,9.99062278,155.87,155.77,0.14216157]
["bitfinex","SOLUSD",1749045259577,26.0,155.85,155.77,0.14216157]
["bitfinex","SOLUSD",1749045262581,26.0,155.87,155.77,0.14216157]
["bitfinex","SOLUSD",1749045262979,17.75142278,155.88,155.8,19.21829514]
["bitfinex","SOLUSD",1749045263390,1.6354,155.88,155.8,19.21829514]
["bitfinex","SOLUSD",1749045263562,9.99062278,155.89,155.8,19.21829514]
["bitfinex","SOLUSD",1749045264566,9.99062278,155.9,155.8,19.21829514]
["bitfinex","SOLUSD",1749045265174,9.99062278,155.9,155.82,19.07613357]
["bitfinex","SOLUSD",1749045265378,9.99062278,155.9,155.84,0.42648471]
["bitfinex","SOLUSD",1749045265579,9.99062278,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1749045265790,9.99062278,155.9,155.84,0.14216157]
["bitfinex","SOLUSD",1749045265974,9.99062278,155.9,155.86,0.28432314]
["bitfinex","SOLUSD",1749045266389,9.99062278,155.89,155.86,0.28432314]
["bitfinex","SOLUSD",1749045266692,26.0,155.88,155.86,0.28432314]
["bitfinex","SOLUSD",1749045266866,35.99062278,155.89,155.86,0.14216157]
["bitfinex","SOLUSD",1749045267072,35.99062278,155.89,155.8,0.28432314]
["bitfinex","SOLUSD",1749045267274,35.99062278,155.89,155.79,0.14216157]
["bitfinex","SOLUSD",1749045267475,35.99062278,155.89,155.79,0.42648471]
["bitfinex","SOLUSD",1749045267788,35.99062278,155.89,155.79,0.14216157]
["bitfinex","SOLUSD",1749045267987,9.99062278,155.88,155.79,26.14216157]
["bitfinex","SOLUSD",1749045268288,9.99062278,155.88,155.8,0.14216157]
["bitfinex","SOLUSD",1749045268477,9.99062278,155.88,155.8,0.28432314]
["bitfinex","SOLUSD",1749045269905,35.99062278,155.89,155.8,0.28432314]
["bitfinex","SOLUSD",1749045270196,35.99062278,155.89,155.81,0.14216157]
["bitfinex","SOLUSD",1749045270378,9.99062278,155.9,155.84,0.42648471]
["bitfinex","SOLUSD",1749045271514,9.99062278,155.91,155.84,0.42648471]
["bitfinex","SOLUSD",1749045272182,17.73042278,155.92,155.84,19.21829514]
["bitfinex","SOLUSD",1749045272386,7.7398,155.92,155.84,19.21829514]
["bitfinex","SOLUSD",1749045272699,17.73042278,155.92,155.84,19.21829514]
["bitfinex","SOLUSD",1749045273413,17.73042278,155.92,155.84,0.42648471]
["bitfinex","SOLUSD",1749045275012,9.99062278,155.91,155.84,0.28432314]
["bitfinex","SOLUSD",1749045275192,17.73042278,155.92,155.84,0.28432314]
["bitfinex","SOLUSD",1749045275704,26.0,155.91,155.84,0.28432314]
["bitfinex","SOLUSD",1749045277197,26.0,155.91,155.82,0.56864628]
["bitfinex","SOLUSD",1749045277397,35.99062278,155.91,155.82,0.42648471]
["bitfinex","SOLUSD",1749045277608,9.99062278,155.9,155.82,0.14216157]
["bitfinex","SOLUSD",1749045277803,26.0,155.91,155.82,0.14216157]
["bitfinex","SOLUSD",1749045277804,35.99062278,155.91,155.82,0.14216157]
["bitfinex","SOLUSD",1749045279015,26.0,155.87,155.82,0.14216157]
["bitfinex","SOLUSD",1749045279330,26.0,155.87,155.8,0.28432314]
["bitfinex","SOLUSD",1749045279331,26.0,155.87,155.8,0.42648471]
["bitfinex","SOLUSD",1749045281433,26.0,155.89,155.82,0.42648471]
["bitfinex","SOLUSD",1749045281810,26.0,155.89,155.82,0.28432314]
["bitfinex","SOLUSD",1749045282106,26.0,155.89,155.82,0.14216157]
["bitfinex","SOLUSD",1749045283615,35.99062278,155.89,155.81,0.28432314]
["bitfinex","SOLUSD",1749045283814,35.99062278,155.89,155.78,0.14216157]
["bitfinex","SOLUSD",1749045283815,26.0,155.85,155.78,0.14216157]
["bitfinex","SOLUSD",1749045284844,26.0,155.85,155.76,4.56334179]
["bitfinex","SOLUSD",1749045285034,26.0,155.85,155.77,0.14216157]
["bitfinex","SOLUSD",1749045285230,9.99062278,155.86,155.77,0.14216157]
["bitfinex","SOLUSD",1749045285231,35.99062278,155.86,155.77,0.14216157]
["bitfinex","SOLUSD",1749045286842,35.99062278,155.86,155.76,0.28432314]
["bitfinex","SOLUSD",1749045286843,26.0,155.83,155.76,0.28432314]
["bitfinex","SOLUSD",1749045287026,27.88184557,155.87,155.76,0.28432314]
["bitfinex","SOLUSD",1749045287027,26.0,155.82,155.76,0.28432314]
["bitfinex","SOLUSD",1749045287321,26.0,155.82,155.75,0.14216157]
["bitfinex","SOLUSD",1749045287525,26.0,155.81,155.75,0.14216157]
["bitfinex","SOLUSD",1749045288749,25.037481,155.81,155.76,2.38101639]
["bitfinex","SOLUSD",1749045288940,25.037481,155.81,155.77,0.28432314]
["bitfinex","SOLUSD",1749045289515,25.037481,155.81,155.79,0.28432314]
["bitfinex","SOLUSD",1749045289730,18.79181043,155.84,155.75,0.14216157]
["bitfinex","SOLUSD",1749045290260,0.14216157,155.84,155.76,2.38125919]
["bitfinex","SOLUSD",1749045290555,9.99062278,155.83,155.74,0.42648471]
["bitfinex","SOLUSD",1749045290762,26.0,155.82,155.74,0.42648471]
["bitfinex","SOLUSD",1749045291251,34.052,155.81,155.74,0.42648471]
["bitfinex","SOLUSD",1749045291429,34.052,155.81,155.76,0.28432314]
["bitfinex","SOLUSD",1749045291754,34.052,155.81,155.74,0.14216157]
["bitfinex","SOLUSD",1749045292143,34.052,155.81,155.76,0.28432314]
["bitfinex","SOLUSD",1749045292448,34.052,155.81,155.7,0.14216157]
["bitfinex","SOLUSD",1749045292449,28.78243321,155.8,155.7,0.14216157]
["bitfinex","SOLUSD",1749045292624,28.78243321,155.8,155.72,0.28432314]
["bitfinex","SOLUSD",1749045292625,18.79181043,155.8,155.72,0.28432314]
["bitfinex","SOLUSD",1749045292823,44.04262278,155.81,155.73,2.38356932]
["bitfinex","SOLUSD",1749045293056,44.04262278,155.81,155.71,0.14216157]
["bitfinex","SOLUSD",1749045293341,34.052,155.81,155.75,0.28432314]
["bitfinex","SOLUSD",1749045293749,34.052,155.81,155.72,0.42648471]
["bitfinex","SOLUSD",1749045294047,34.052,155.81,155.74,0.14216157]
["bitfinex","SOLUSD",1749045294438,8.052,155.81,155.76,0.14216157]
["bitfinex","SOLUSD",1749045294627,40.10465272,155.86,155.76,0.28432314]
["bitfinex","SOLUSD",1749045294628,9.99062278,155.84,155.76,0.28432314]
["bitfinex","SOLUSD",1749045294828,26.0,155.83,155.78,0.28432314]
["bitfinex","SOLUSD",1749045295027,26.0,155.83,155.8,0.14216157]
["bitfinex","SOLUSD",1749045297349,26.0,155.83,155.76,0.28432314]
["bitfinex","SOLUSD",1749045297721,36.25587164,155.86,155.75,18.64964886]
["bitfinex","SOLUSD",1749045298049,36.25587164,155.86,155.76,0.42648471]
["bitfinex","SOLUSD",1749045298050,33.6156,155.86,155.76,0.42648471]
["bitfinex","SOLUSD",1749045298224,7.6156,155.86,155.78,0.42648471]
["bitfinex","SOLUSD",1749045298546,43.60622278,155.86,155.8,0.28432314]
["bitfinex","SOLUSD",1749045298741,0.5,155.85,155.8,0.28432314]
["bitfinex","SOLUSD",1749045300921,0.5,155.85,155.76,0.42648471]
["bitfinex","SOLUSD",1749045301124,0.5,155.85,155.76,19.21829514]
["bitfinex","SOLUSD",1749045301320,0.5,155.85,155.78,0.14216157]
["bitfinex","SOLUSD",1749045301820,0.5,155.85,155.8,0.42648471]
["bitfinex","SOLUSD",1749045302226,0.5,155.85,155.82,0.28432314]
["bitfinex","SOLUSD",1749045304648,0.5,155.85,155.78,0.28432314]
["bitfinex","SOLUSD",1749045305221,0.5,155.85,155.8,0.28432314]
["bitfinex","SOLUSD",1749045305840,0.5,155.85,155.81,2.38124823]
["bitfinex","SOLUSD",1749045306047,0.5,155.85,155.8,0.28432314]
["bitfinex","SOLUSD",1749045306747,0.5,155.85,155.81,2.3812962]
["bitfinex","SOLUSD",1749045306955,0.5,155.85,155.8,0.28432314]
["bitfinex","SOLUSD",1749045307146,0.5,155.85,155.81,2.38134265]
["bitfinex","SOLUSD",1749045307346,0.5,155.85,155.78,0.28432314]
["bitfinex","SOLUSD",1749045307945,0.5,155.85,155.8,0.28432314]
["bitfinex","SOLUSD",1749045308960,0.5,155.85,155.81,2.37955357]
["bitfinex","SOLUSD",1749045309161,0.5,155.85,155.8,0.28432314]
["bitfinex","SOLUSD",1749045310035,0.5,155.85,155.81,2.37811966]
["bitfinex","SOLUSD",1749045310255,0.5,155.85,155.8,0.28432314]
["bitfinex","SOLUSD",1749045311266,0.5,155.85,155.8,0.42648471]
["bitfinex","SOLUSD",1749045311436,38.63089443,155.9,155.8,19.21829514]
["bitfinex","SOLUSD",1749045311437,6.191,155.9,155.8,19.21829514]
["bitfinex","SOLUSD",1749045311641,6.191,155.9,155.81,2.66012731]
["bitfinex","SOLUSD",1749045311871,6.191,155.9,155.83,0.42648471]
["bitfinex","SOLUSD",1749045312750,6.191,155.9,155.83,0.28432314]
["bitfinex","SOLUSD",1749045313360,0.5,155.89,155.83,0.28432314]
["bitfinex","SOLUSD",1749045314147,0.5,155.89,155.82,0.28432314]
["bitfinex","SOLUSD",1749045315451,1.5798,155.91,155.83,0.14216157]
["bitfinex","SOLUSD",1749045315853,26.0,155.92,155.83,0.14216157]
["bitfinex","SOLUSD",1749045316050,26.0,155.92,155.85,0.42648471]
["bitfinex","SOLUSD",1749045318772,26.0,155.91,155.82,0.42648471]
["bitfinex","SOLUSD",1749045319246,26.0,155.91,155.82,0.28432314]
["bitfinex","SOLUSD",1749045319675,26.0,155.91,155.82,0.42648471]
["bitfinex","SOLUSD",1749045320168,26.0,155.9,155.82,0.42648471]
["bitfinex","SOLUSD",1749045321267,26.0,155.89,155.82,0.42648471]
["bitfinex","SOLUSD",1749045323250,26.0,155.9,155.82,0.42648471]
["bitfinex","SOLUSD",1749045323780,25.16291043,155.94,155.82,0.42648471]
["bitfinex","SOLUSD",1749045324276,26.0,155.9,155.82,0.56864628]
["bitfinex","SOLUSD",1749045325279,28.68242257,155.93,155.82,0.56864628]
["bitfinex","SOLUSD",1749045325871,26.0,155.89,155.82,0.42648471]
["bitfinex","SOLUSD",1749045327159,26.0,155.91,155.82,0.42648471]
["bitfinex","SOLUSD",1749045327351,18.64964886,155.9,155.82,0.42648471]
["bitfinex","SOLUSD",1749045327558,6.454,155.88,155.78,18.64964886]
["bitfinex","SOLUSD",1749045327859,6.454,155.88,155.79,0.42648471]
["bitfinex","SOLUSD",1749045328593,6.454,155.88,155.79,19.07613357]
["bitfinex","SOLUSD",1749045329282,6.454,155.88,155.79,0.28432314]
["bitfinex","SOLUSD",1749045329869,16.48677371,155.88,155.79,0.28432314]
["bitfinex","SOLUSD",1749045331081,0.5,155.87,155.79,0.28432314]
["bitfinex","SOLUSD",1749045335678,0.5,155.87,155.78,0.42648471]
["bitfinex","SOLUSD",1749045336067,6.454,155.88,155.78,0.42648471]
["bitfinex","SOLUSD",1749045336273,6.454,155.88,155.81,0.28432314]
["bitfinex","SOLUSD",1749045336959,18.79181043,155.87,155.81,0.28432314]
["bitfinex","SOLUSD",1749045337165,28.82458414,155.87,155.81,0.28432314]
["bitfinex","SOLUSD",1749045337471,28.82458414,155.87,155.77,26.14216157]
["bitfinex","SOLUSD",1749045337667,28.82458414,155.87,155.78,0.28432314]
["bitfinex","SOLUSD",1749045341570,10.03277371,155.87,155.78,0.28432314]
["bitfinex","SOLUSD",1749045341767,16.48677371,155.88,155.82,0.42648471]
["bitfinex","SOLUSD",1749045341979,11.68237371,155.89,155.82,0.42648471]
["bitfinex","SOLUSD",1749045342680,1.6496,155.89,155.82,0.42648471]
["bitfinex","SOLUSD",1749045343683,11.68237371,155.89,155.82,0.42648471]
["bitfinex","SOLUSD",1749045346191,10.03277371,155.88,155.82,0.42648471]
["bitfinex","SOLUSD",1749045347067,10.03277371,155.88,155.82,0.28432314]
["bitfinex","SOLUSD",1749045347669,10.03277371,155.88,155.78,18.79181043]
["bitfinex","SOLUSD",1749045347869,10.03277371,155.86,155.78,26.0]
["bitfinex","SOLUSD",1749045348298,10.03277371,155.85,155.79,0.28432314]
["bitfinex","SOLUSD",1749045348697,10.03277371,155.85,155.78,26.0]
["bitfinex","SOLUSD",1749045349203,10.03277371,155.84,155.79,0.28432314]
["bitfinex","SOLUSD",1749045349388,10.03277371,155.84,155.79,0.14216157]
["bitfinex","SOLUSD",1749045349583,10.03277371,155.85,155.79,0.28432314]
["bitfinex","SOLUSD",1749045350602,10.03277371,155.86,155.79,0.42648471]
["bitfinex","SOLUSD",1749045350778,10.03277371,155.86,155.79,26.42648471]
["bitfinex","SOLUSD",1749045351682,35.18582257,155.87,155.79,26.42648471]
["bitfinex","SOLUSD",1749045352588,35.18582257,155.87,155.79,0.42648471]
["bitfinex","SOLUSD",1749045352896,35.18582257,155.87,155.79,0.14216157]
["bitfinex","SOLUSD",1749045354116,10.03277371,155.86,155.8,0.28432314]
["bitfinex","SOLUSD",1749045354887,45.21859628,155.87,155.8,0.28432314]
["bitfinex","SOLUSD",1749045354888,10.03277371,155.85,155.8,0.28432314]
["bitfinex","SOLUSD",1749045355278,10.03277371,155.84,155.8,0.28432314]
["bitfinex","SOLUSD",1749045355483,10.03277371,155.85,155.8,0.28432314]
["bitfinex","SOLUSD",1749045355709,10.03277371,155.86,155.8,0.28432314]
["bitfinex","SOLUSD",1749045356207,10.03277371,155.86,155.79,0.42648471]
["bitfinex","SOLUSD",1749045357610,10.03277371,155.85,155.79,0.42648471]
["bitfinex","SOLUSD",1749045359105,10.03277371,155.85,155.79,0.28432314]
["bitfinex","SOLUSD",1749045359723,18.64964886,155.82,155.74,4.57132956]
["bitfinex","SOLUSD",1749045360003,26.0,155.81,155.73,0.42648471]
["bitfinex","SOLUSD",1749045360305,32.2284,155.81,155.73,0.14216157]
["bitfinex","SOLUSD",1749045360524,42.26117371,155.81,155.73,0.14216157]
["bitfinex","SOLUSD",1749045361317,32.2284,155.81,155.73,0.14216157]
["bitfinex","SOLUSD",1749045361679,26.0,155.8,155.72,23.79243055]
["bitfinex","SOLUSD",1749045361882,26.0,155.8,155.74,0.42648471]
["bitfinex","SOLUSD",1749045362986,26.0,155.8,155.74,0.28432314]
["bitfinex","SOLUSD",1749045363697,26.0,155.8,155.74,0.14216157]
["bitfinex","SOLUSD",1749045364007,26.0,155.8,155.72,0.42648471]
["bitfinex","SOLUSD",1749045364505,0.5,155.79,155.72,0.14216157]
["bitfinex","SOLUSD",1749045364806,26.5,155.79,155.72,0.28432314]
["bitfinex","SOLUSD",1749045365014,32.643,155.79,155.72,0.14216157]
["bitfinex","SOLUSD",1749045365989,32.143,155.79,155.72,0.14216157]
["bitfinex","SOLUSD",1749045366804,10.0450272,155.81,155.74,0.28432314]
["bitfinex","SOLUSD",1749045367103,36.0450272,155.82,155.76,0.42648471]
["bitfinex","SOLUSD",1749045367311,26.0,155.82,155.78,0.28432314]
["bitfinex","SOLUSD",1749045367496,26.0,155.82,155.8,0.28432314]
["bitfinex","SOLUSD",1749045367809,18.0440272,155.83,155.81,2.39174928]
["bitfinex","SOLUSD",1749045367986,7.999,155.83,155.8,0.28432314]
["bitfinex","SOLUSD",1749045368192,26.0,155.81,155.8,0.28432314]
["bitfinex","SOLUSD",1749045369113,26.0,155.81,155.8,2.07330781]
["bitfinex","SOLUSD",1749045369300,7.999,155.83,155.81,0.28432314]
["bitfinex","SOLUSD",1749045374307,7.999,155.83,155.8,2.07330781]
["bitfinex","SOLUSD",1749045374505,18.0440272,155.83,155.8,2.07330781]
["bitfinex","SOLUSD",1749045375899,18.0440272,155.83,155.81,0.28432314]
["bitfinex","SOLUSD",1749045375900,7.999,155.83,155.81,0.28432314]
["bitfinex","SOLUSD",1749045377796,26.0,155.81,155.8,2.35763095]
["bitfinex","SOLUSD",1749045379716,33.999,155.83,155.8,2.35763095]
["bitfinex","SOLUSD",1749045380417,26.0,155.81,155.8,2.07330781]
["bitfinex","SOLUSD",1749045380716,54.69467606,155.81,155.8,2.07330781]
["bitfinex","SOLUSD",1749045380899,44.64964886,155.81,155.8,2.07330781]
["bitfinex","SOLUSD",1749045381099,10.0450272,155.82,155.8,2.07330781]
["bitfinex","SOLUSD",1749045381411,26.5,155.81,155.8,2.07330781]
["bitfinex","SOLUSD",1749045381598,26.5,155.81,155.8,2.35763095]
["bitfinex","SOLUSD",1749045382213,0.5,155.81,155.8,2.35763095]
["bitfinex","SOLUSD",1749045394342,10.0450272,155.84,155.8,2.35763095]
["bitfinex","SOLUSD",1749045395441,10.0450272,155.84,155.8,2.07330781]
["bitfinex","SOLUSD",1749045395640,10.0450272,155.84,155.81,0.28432314]
["bitfinex","SOLUSD",1749045396016,0.5,155.83,155.81,0.28432314]
["bitfinex","SOLUSD",1749045396551,0.5,155.83,155.8,2.07330781]
["bitfinex","SOLUSD",1749045396711,11.6224272,155.82,155.8,2.07330781]
["bitfinex","SOLUSD",1749045397029,7.7498,155.82,155.8,2.07330781]
["bitfinex","SOLUSD",1749045397232,17.7948272,155.82,155.8,2.07330781]
["bitfinex","SOLUSD",1749045399040,17.7948272,155.82,155.75,0.14216157]
["bitfinex","SOLUSD",1749045400344,17.7948272,155.82,155.74,0.28432314]
["bitfinex","SOLUSD",1749045400345,28.69467606,155.81,155.74,0.28432314]
["bitfinex","SOLUSD",1749045400530,28.69467606,155.81,155.73,26.0]
["bitfinex","SOLUSD",1749045400851,17.7948272,155.82,155.74,0.42648471]
["bitfinex","SOLUSD",1749045401509,7.7498,155.82,155.74,0.42648471]
["bitfinex","SOLUSD",1749045401713,17.7948272,155.82,155.74,0.42648471]
["bitfinex","SOLUSD",1749045403254,28.69467606,155.79,155.7,4.72173993]
["bitfinex","SOLUSD",1749045403610,28.69467606,155.79,155.71,0.28432314]
["bitfinex","SOLUSD",1749045403928,28.69467606,155.79,155.71,4.57957836]
["bitfinex","SOLUSD",1749045404228,28.69467606,155.79,155.72,0.28432314]
["bitfinex","SOLUSD",1749045405324,10.0450272,155.79,155.72,0.42648471]
["bitfinex","SOLUSD",1749045405732,10.0450272,155.8,155.72,0.42648471]
["bitfinex","SOLUSD",1749045406320,10.0450272,155.79,155.72,0.42648471]
["bitfinex","SOLUSD",1749045407032,10.0450272,155.8,155.72,0.42648471]
["bitfinex","SOLUSD",1749045407343,10.5450272,155.8,155.72,0.42648471]
["bitfinex","SOLUSD",1749045407541,18.64964886,155.79,155.71,4.58153901]
["bitfinex","SOLUSD",1749045407728,18.64964886,155.79,155.71,26.0]
["bitfinex","SOLUSD",1749045407729,10.0450272,155.78,155.71,26.0]
["bitfinex","SOLUSD",1749045408225,10.0450272,155.78,155.72,0.14216157]
["bitfinex","SOLUSD",1749045408628,11.6096272,155.77,155.72,0.14216157]
["bitfinex","SOLUSD",1749045408852,18.64964886,155.76,155.68,30.58129026]
["bitfinex","SOLUSD",1749045409333,11.6096272,155.77,155.69,0.14216157]
["bitfinex","SOLUSD",1749045409646,11.6096272,155.77,155.69,0.42648471]
["bitfinex","SOLUSD",1749045410916,18.64964886,155.76,155.69,0.42648471]
["bitfinex","SOLUSD",1749045415658,25.14824886,155.76,155.69,0.14216157]
["bitfinex","SOLUSD",1749045418155,27.5646,155.77,155.68,0.56864628]
["bitfinex","SOLUSD",1749045418359,27.5646,155.77,155.68,5.14151744]
["bitfinex","SOLUSD",1749045419243,27.5646,155.77,155.68,4.99935587]
["bitfinex","SOLUSD",1749045419439,27.5646,155.77,155.68,0.42648471]
["bitfinex","SOLUSD",1749045419635,27.5646,155.77,155.68,4.99935587]
["bitfinex","SOLUSD",1749045419843,27.5646,155.77,155.68,0.42648471]
["bitfinex","SOLUSD",1749045420345,27.5646,155.77,155.68,4.99935587]
["bitfinex","SOLUSD",1749045420547,18.64964886,155.76,155.68,0.28432314]
["bitfinex","SOLUSD",1749045420749,18.64964886,155.74,155.66,4.71503273]
["bitfinex","SOLUSD",1749045420926,18.64964886,155.74,155.66,0.14216157]
["bitfinex","SOLUSD",1749045421130,18.64964886,155.74,155.66,0.42648471]
["bitfinex","SOLUSD",1749045421534,18.64964886,155.74,155.66,0.14216157]
["bitfinex","SOLUSD",1749045421770,18.64964886,155.74,155.65,0.14216157]
["bitfinex","SOLUSD",1749045422368,18.64964886,155.74,155.65,0.28432314]
["bitfinex","SOLUSD",1749045422864,18.64964886,155.74,155.65,0.42648471]
["bitfinex","SOLUSD",1749045423037,18.64964886,155.72,155.65,0.42648471]
["bitfinex","SOLUSD",1749045423651,26.5,155.73,155.65,0.42648471]
["bitfinex","SOLUSD",1749045423855,26.5,155.73,155.65,26.42648471]
["bitfinex","SOLUSD",1749045425057,18.64964886,155.72,155.65,26.42648471]
["bitfinex","SOLUSD",1749045425445,6.0096,155.75,155.66,0.42648471]
["bitfinex","SOLUSD",1749045426953,6.0096,155.75,155.67,26.0]
["bitfinex","SOLUSD",1749045427203,6.0096,155.75,155.68,0.42648471]
["bitfinex","SOLUSD",1749045427847,1.5646,155.77,155.68,0.56864628]
["bitfinex","SOLUSD",1749045428236,1.5646,155.77,155.68,6.73934629]
["bitfinex","SOLUSD",1749045428444,1.5646,155.77,155.7,0.42648471]
["bitfinex","SOLUSD",1749045431255,6.2528,155.79,155.73,0.42648471]
["bitfinex","SOLUSD",1749045436655,6.2528,155.79,155.73,0.28432314]
["bitfinex","SOLUSD",1749045436847,6.2528,155.79,155.69,4.70994316]
["bitfinex","SOLUSD",1749045436848,6.2528,155.79,155.72,0.42648471]
["bitfinex","SOLUSD",1749045437250,18.64964886,155.78,155.72,0.14216157]
["bitfinex","SOLUSD",1749045437444,44.64964886,155.78,155.69,0.14216157]
["bitfinex","SOLUSD",1749045437642,44.64964886,155.78,155.69,0.42648471]
["bitfinex","SOLUSD",1749045438166,18.64964886,155.76,155.69,0.42648471]
["bitfinex","SOLUSD",1749045438369,18.64964886,155.76,155.69,0.14216157]
["bitfinex","SOLUSD",1749045438575,18.64964886,155.76,155.69,0.42648471]
["bitfinex","SOLUSD",1749045439046,18.64964886,155.76,155.69,26.42648471]
["bitfinex","SOLUSD",1749045439680,20.31044886,155.76,155.69,0.14216157]
["bitfinex","SOLUSD",1749045439996,20.31044886,155.76,155.64,1.5746]
["bitfinex","SOLUSD",1749045439997,18.64964886,155.74,155.67,26.0]
["bitfinex","SOLUSD",1749045440150,0.14216157,155.75,155.68,0.28432314]
["bitfinex","SOLUSD",1749045440855,25.13504886,155.74,155.68,0.28432314]
["bitfinex","SOLUSD",1749045442382,6.4854,155.74,155.68,0.28432314]
["bitfinex","SOLUSD",1749045442680,6.4854,155.74,155.68,26.28432314]
["bitfinex","SOLUSD",1749045442968,1.6608,155.76,155.68,26.28432314]
["bitfinex","SOLUSD",1749045443375,1.6608,155.76,155.7,0.28432314]
["bitfinex","SOLUSD",1749045443682,1.6608,155.76,155.7,26.28432314]
["bitfinex","SOLUSD",1749045444949,1.6608,155.76,155.7,0.28432314]
["bitfinex","SOLUSD",1749045445974,1.6608,155.76,155.69,0.28432314]
["bitfinex","SOLUSD",1749045446982,1.6608,155.76,155.71,0.28432314]
["bitfinex","SOLUSD",1749045447188,1.6608,155.76,155.69,0.42648471]
["bitfinex","SOLUSD",1749045449263,1.6608,155.76,155.69,0.14216157]
["bitfinex","SOLUSD",1749045450079,1.6608,155.76,155.68,0.42648471]
["bitfinex","SOLUSD",1749045450298,1.6608,155.76,155.68,5.00062937]
["bitfinex","SOLUSD",1749045450656,26.0,155.75,155.68,4.8584678]
["bitfinex","SOLUSD",1749045450859,18.79181043,155.75,155.68,0.28432314]
["bitfinex","SOLUSD",1749045451281,18.79181043,155.75,155.68,0.14216157]
["bitfinex","SOLUSD",1749045451801,18.79181043,155.75,155.68,0.28432314]
["bitfinex","SOLUSD",1749045452375,28.83683763,155.75,155.68,0.28432314]
["bitfinex","SOLUSD",1749045454477,18.79181043,155.73,155.67,0.28432314]
["bitfinex","SOLUSD",1749045455678,18.79181043,155.71,155.63,4.57856047]
["bitfinex","SOLUSD",1749045455985,1.6481,155.72,155.64,0.28432314]
["bitfinex","SOLUSD",1749045456487,0.5,155.7,155.64,0.42648471]
["bitfinex","SOLUSD",1749045456870,0.5,155.7,155.66,0.42648471]
["bitfinex","SOLUSD",1749045457457,0.5,155.7,155.68,0.28432314]
["bitfinex","SOLUSD",1749045457659,0.5,155.7,155.66,0.42648471]
["bitfinex","SOLUSD",1749045459186,6.15536157,155.74,155.69,0.28432314]
["bitfinex","SOLUSD",1749045459187,6.0132,155.74,155.69,0.28432314]
["bitfinex","SOLUSD",1749045461872,6.0132,155.74,155.67,0.28432314]
["bitfinex","SOLUSD",1749045464579,6.0132,155.74,155.68,0.28432314]
["bitfinex","SOLUSD",1749045465395,6.0132,155.74,155.68,0.42648471]
["bitfinex","SOLUSD",1749045467695,10.0450272,155.78,155.68,2.02868471]
["bitfinex","SOLUSD",1749045467903,20.0900544,155.8,155.73,0.28432314]
["bitfinex","SOLUSD",1749045467904,18.64964886,155.8,155.73,0.28432314]
["bitfinex","SOLUSD",1749045468194,10.0450272,155.81,155.73,0.28432314]
["bitfinex","SOLUSD",1749045468372,0.5,155.79,155.73,0.28432314]
["bitfinex","SOLUSD",1749045468813,0.5,155.79,155.73,0.42648471]
["bitfinex","SOLUSD",1749045469902,8.072,155.82,155.72,0.28432314]
["bitfinex","SOLUSD",1749045470207,8.072,155.82,155.72,0.42648471]
["bitfinex","SOLUSD",1749045471305,8.072,155.82,155.75,0.42648471]
["bitfinex","SOLUSD",1749045472515,8.072,155.82,155.75,0.28432314]
["bitfinex","SOLUSD",1749045472703,17.7564272,155.86,155.77,0.42648471]
["bitfinex","SOLUSD",1749045473182,7.7114,155.86,155.77,0.42648471]
["bitfinex","SOLUSD",1749045475179,7.7114,155.86,155.77,26.0]
["bitfinex","SOLUSD",1749045475381,7.7114,155.86,155.78,0.42648471]
["bitfinex","SOLUSD",1749045475992,18.79181043,155.85,155.78,0.28432314]
["bitfinex","SOLUSD",1749045477187,28.83683763,155.85,155.74,0.14216157]
["bitfinex","SOLUSD",1749045477587,28.83683763,155.85,155.74,0.42648471]
["bitfinex","SOLUSD",1749045477983,26.0,155.84,155.74,0.14216157]
["bitfinex","SOLUSD",1749045478202,26.0,155.84,155.69,18.64964886]
["bitfinex","SOLUSD",1749045478203,0.14216157,155.79,155.69,0.14216157]
["bitfinex","SOLUSD",1749045478490,6.5855,155.78,155.69,0.14216157]
["bitfinex","SOLUSD",1749045478904,6.5855,155.78,155.69,0.42648471]
["bitfinex","SOLUSD",1749045479115,6.5855,155.78,155.69,0.28432314]
["bitfinex","SOLUSD",1749045481004,0.5,155.77,155.69,0.28432314]
["bitfinex","SOLUSD",1749045481216,0.5,155.77,155.7,0.14216157]
["bitfinex","SOLUSD",1749045482111,0.5,155.77,155.7,0.28432314]
["bitfinex","SOLUSD",1749045482311,0.5,155.77,155.71,26.28432314]
["bitfinex","SOLUSD",1749045482894,0.5,155.77,155.74,0.28432314]
["bitfinex","SOLUSD",1749045483613,18.64964886,155.81,155.74,0.28432314]
["bitfinex","SOLUSD",1749045483926,32.64836157,155.82,155.74,0.42648471]
["bitfinex","SOLUSD",1749045484101,32.5062,155.82,155.74,0.42648471]
["bitfinex","SOLUSD",1749045484694,6.5062,155.82,155.74,0.42648471]
["bitfinex","SOLUSD",1749045485326,6.5062,155.82,155.71,6.09066436]
["bitfinex","SOLUSD",1749045485327,18.79181043,155.81,155.71,0.14216157]
["bitfinex","SOLUSD",1749045485508,18.79181043,155.81,155.71,0.28432314]
["bitfinex","SOLUSD",1749045486039,18.79181043,155.79,155.7,26.14216157]
["bitfinex","SOLUSD",1749045486328,18.79181043,155.79,155.71,0.28432314]
["bitfinex","SOLUSD",1749045486829,18.79181043,155.79,155.71,0.14216157]
["bitfinex","SOLUSD",1749045487198,18.79181043,155.79,155.71,0.28432314]
["bitfinex","SOLUSD",1749045488715,0.5,155.8,155.71,0.28432314]
["bitfinex","SOLUSD",1749045488915,0.5,155.8,155.75,0.42648471]
["bitfinex","SOLUSD",1749045489122,32.5062,155.82,155.75,0.42648471]
["bitfinex","SOLUSD",1749045489621,6.5062,155.82,155.75,0.42648471]
["bitfinex","SOLUSD",1749045491710,6.5062,155.82,155.75,0.28432314]
["bitfinex","SOLUSD",1749045491908,6.5062,155.82,155.74,26.0]
["bitfinex","SOLUSD",1749045491909,6.5062,155.82,155.73,0.28432314]
["bitfinex","SOLUSD",1749045493002,18.79181043,155.81,155.73,0.28432314]
["bitfinex","SOLUSD",1749045493415,18.79181043,155.81,155.73,0.42648471]
["bitfinex","SOLUSD",1749045493612,18.79181043,155.81,155.73,0.28432314]
["bitfinex","SOLUSD",1749045496108,0.5,155.8,155.7,0.14216157]
["bitfinex","SOLUSD",1749045496813,0.5,155.8,155.69,0.28432314]
["bitfinex","SOLUSD",1749045497129,18.79181043,155.79,155.69,4.71962255]
["bitfinex","SOLUSD",1749045497426,18.79181043,155.79,155.69,0.14216157]
["bitfinex","SOLUSD",1749045497606,18.79181043,155.79,155.69,4.71962255]
["bitfinex","SOLUSD",1749045498015,18.79181043,155.79,155.69,0.14216157]
["bitfinex","SOLUSD",1749045498204,18.79181043,155.79,155.71,0.42648471]
["bitfinex","SOLUSD",1749045498599,0.5,155.8,155.71,0.42648471]
["bitfinex","SOLUSD",1749045498813,0.5,155.8,155.73,0.42648471]
["bitfinex","SOLUSD",1749045499218,0.5,155.8,155.75,0.42648471]
["bitfinex","SOLUSD",1749045499813,0.5,155.8,155.75,0.28432314]
["bitfinex","SOLUSD",1749045500804,0.5,155.8,155.76,0.14216157]
["bitfinex","SOLUSD",1749045501004,6.5062,155.82,155.76,0.14216157]
["bitfinex","SOLUSD",1749045502112,1.6593,155.83,155.76,0.14216157]
["bitfinex","SOLUSD",1749045502430,1.6593,155.83,155.75,0.14216157]
["bitfinex","SOLUSD",1749045502609,1.6593,155.83,155.74,26.42648471]
["bitfinex","SOLUSD",1749045503220,0.5,155.82,155.74,26.42648471]
["bitfinex","SOLUSD",1749045509930,0.5,155.82,155.74,31.0015102]
["bitfinex","SOLUSD",1749045510231,0.5,155.82,155.77,0.42648471]
["bitfinex","SOLUSD",1749045510812,0.5,155.82,155.77,0.28432314]
["bitfinex","SOLUSD",1749045511030,0.5,155.82,155.77,0.14216157]
["bitfinex","SOLUSD",1749045512241,0.5,155.82,155.74,0.42648471]
["bitfinex","SOLUSD",1749045512433,6.4073,155.81,155.74,0.42648471]
["bitfinex","SOLUSD",1749045512641,6.4073,155.81,155.74,0.28432314]
["bitfinex","SOLUSD",1749045514626,6.4073,155.81,155.73,0.42648471]
["bitfinex","SOLUSD",1749045515214,6.4073,155.81,155.74,26.0]
["bitfinex","SOLUSD",1749045515834,6.4073,155.81,155.75,0.42648471]
["bitfinex","SOLUSD",1749045517339,6.4073,155.81,155.75,0.28432314]
["bitfinex","SOLUSD",1749045518045,6.4073,155.81,155.74,26.14216157]
["bitfinex","SOLUSD",1749045518230,6.4073,155.81,155.74,26.42648471]
["bitfinex","SOLUSD",1749045518923,18.64964886,155.8,155.72,26.14216157]
["bitfinex","SOLUSD",1749045519123,18.64964886,155.8,155.73,26.28432314]
["bitfinex","SOLUSD",1749045519330,18.64964886,155.8,155.73,0.28432314]
["bitfinex","SOLUSD",1749045520442,0.14216157,155.79,155.73,0.28432314]
["bitfinex","SOLUSD",1749045520740,0.14216157,155.79,155.69,1.6466]
["bitfinex","SOLUSD",1749045520741,1.5387,155.78,155.69,4.7253949]
["bitfinex","SOLUSD",1749045520926,1.5387,155.78,155.7,0.28432314]
["bitfinex","SOLUSD",1749045521336,11.5837272,155.78,155.7,0.28432314]
["bitfinex","SOLUSD",1749045524124,10.0450272,155.77,155.7,0.28432314]
["bitfinex","SOLUSD",1749045524321,18.79181043,155.77,155.7,0.28432314]
["bitfinex","SOLUSD",1749045524623,28.83683763,155.77,155.7,0.28432314]
["bitfinex","SOLUSD",1749045524823,18.79181043,155.77,155.7,0.28432314]
["bitfinex","SOLUSD",1749045525150,11.5837272,155.78,155.7,0.28432314]
["bitfinex","SOLUSD",1749045525324,1.5387,155.78,155.7,0.28432314]
["bitfinex","SOLUSD",1749045526446,1.5387,155.78,155.71,0.14216157]
["bitfinex","SOLUSD",1749045527027,0.5,155.77,155.74,0.28432314]
["bitfinex","SOLUSD",1749045528650,0.5,155.77,155.69,26.0]
["bitfinex","SOLUSD",1749045528836,0.5,155.77,155.74,0.28432314]
["bitfinex","SOLUSD",1749045531169,0.5,155.77,155.67,9.28347653]
["bitfinex","SOLUSD",1749045531170,26.0,155.76,155.69,4.58331249]
["bitfinex","SOLUSD",1749045531468,26.0,155.76,155.7,0.28432314]
["bitfinex","SOLUSD",1749045532033,26.0,155.76,155.68,30.72547406]
["bitfinex","SOLUSD",1749045532330,26.0,155.76,155.69,0.28432314]
["bitfinex","SOLUSD",1749045532862,28.69467606,155.77,155.69,0.28432314]
["bitfinex","SOLUSD",1749045534127,18.64964886,155.77,155.69,0.28432314]
["bitfinex","SOLUSD",1749045534360,28.69467606,155.77,155.69,0.28432314]
["bitfinex","SOLUSD",1749045534837,18.64964886,155.77,155.69,0.28432314]
["bitfinex","SOLUSD",1749045535036,28.69467606,155.77,155.69,0.28432314]
["bitfinex","SOLUSD",1749045535962,18.64964886,155.77,155.69,0.28432314]
["bitfinex","SOLUSD",1749045536764,28.69467606,155.77,155.69,0.28432314]
["bitfinex","SOLUSD",1749045537077,18.64964886,155.77,155.68,5.01188119]
["bitfinex","SOLUSD",1749045538048,11.5837272,155.78,155.71,26.0]
["bitfinex","SOLUSD",1749045538264,1.5387,155.78,155.72,0.28432314]
["bitfinex","SOLUSD",1749045539756,0.5,155.77,155.72,0.28432314]
["bitfinex","SOLUSD",1749045540169,10.5450272,155.77,155.72,0.28432314]
["bitfinex","SOLUSD",1749045540696,10.5450272,155.77,155.68,26.42648471]
["bitfinex","SOLUSD",1749045541056,29.19467606,155.77,155.68,26.42648471]
["bitfinex","SOLUSD",1749045541271,6.4371,155.76,155.68,26.42648471]
["bitfinex","SOLUSD",1749045541470,6.4371,155.76,155.68,5.0105185]
["bitfinex","SOLUSD",1749045541673,6.4371,155.76,155.65,1.69576157]
["bitfinex","SOLUSD",1749045541674,18.79181043,155.75,155.67,4.58403379]
["bitfinex","SOLUSD",1749045541981,18.79181043,155.75,155.65,1.5536]
["bitfinex","SOLUSD",1749045541982,18.79181043,155.73,155.65,4.58403379]
["bitfinex","SOLUSD",1749045542163,18.79181043,155.73,155.66,0.28432314]
["bitfinex","SOLUSD",1749045542682,18.79181043,155.73,155.65,26.0]
["bitfinex","SOLUSD",1749045542893,18.79181043,155.73,155.64,4.72619536]
["bitfinex","SOLUSD",1749045542894,28.83683763,155.73,155.64,4.58403379]
["bitfinex","SOLUSD",1749045543064,28.83683763,155.73,155.62,5.29977952]
["bitfinex","SOLUSD",1749045543065,18.79181043,155.71,155.63,0.14216157]
["bitfinex","SOLUSD",1749045543262,0.14216157,155.71,155.63,26.0]
["bitfinex","SOLUSD",1749045543477,0.14216157,155.71,155.58,27.79096382]
["bitfinex","SOLUSD",1749045543478,6.2171,155.7,155.61,4.72619536]
["bitfinex","SOLUSD",1749045543679,6.2171,155.7,155.65,0.28432314]
["bitfinex","SOLUSD",1749045543882,6.2171,155.7,155.62,0.42648471]
["bitfinex","SOLUSD",1749045544083,6.2171,155.7,155.65,0.28432314]
["bitfinex","SOLUSD",1749045544389,6.2171,155.7,155.62,0.14216157]
["bitfinex","SOLUSD",1749045544562,6.2171,155.7,155.62,0.42648471]
["bitfinex","SOLUSD",1749045544764,18.79181043,155.69,155.62,0.14216157]
["bitfinex","SOLUSD",1749045545062,18.79181043,155.69,155.62,0.28432314]
["bitfinex","SOLUSD",1749045545588,18.79181043,155.69,155.62,0.14216157]
["bitfinex","SOLUSD",1749045547267,6.2171,155.7,155.61,0.42648471]
["bitfinex","SOLUSD",1749045548556,6.2171,155.7,155.64,0.28432314]
["bitfinex","SOLUSD",1749045555892,18.79181043,155.69,155.64,0.28432314]
["bitfinex","SOLUSD",1749045558705,6.2171,155.7,155.64,0.28432314]
["bitfinex","SOLUSD",1749045558997,18.79181043,155.7,155.64,0.28432314]
["bitfinex","SOLUSD",1749045565479,0.5,155.69,155.64,0.28432314]
["bitfinex","SOLUSD",1749045566978,0.5,155.69,155.59,0.42648471]
["bitfinex","SOLUSD",1749045566979,18.79181043,155.68,155.59,0.42648471]
["bitfinex","SOLUSD",1749045567176,18.79181043,155.68,155.61,0.28432314]
["bitfinex","SOLUSD",1749045570078,18.79181043,155.68,155.63,0.28432314]
["bitfinex","SOLUSD",1749045572191,18.79181043,155.68,155.6,0.28432314]
["bitfinex","SOLUSD",1749045575808,44.79181043,155.68,155.6,0.28432314]
["bitfinex","SOLUSD",1749045575997,18.79181043,155.68,155.6,0.28432314]
["bitfinex","SOLUSD",1749045579024,18.64964886,155.68,155.6,0.28432314]
["bitfinex","SOLUSD",1749045579312,0.5,155.67,155.6,0.28432314]
["bitfinex","SOLUSD",1749045583302,18.64964886,155.68,155.6,0.28432314]
["bitfinex","SOLUSD",1749045585113,0.5,155.67,155.6,0.28432314]
["bitfinex","SOLUSD",1749045593014,6.5034,155.67,155.6,0.28432314]
["bitfinex","SOLUSD",1749045593623,16.5484272,155.67,155.6,0.28432314]
["bitfinex","SOLUSD",1749045595033,6.5034,155.67,155.6,0.28432314]
["bitfinex","SOLUSD",1749045595734,16.5484272,155.67,155.6,0.28432314]
["bitfinex","SOLUSD",1749045596712,26.0,155.66,155.6,0.42648471]
["bitfinex","SOLUSD",1749045599413,36.0450272,155.66,155.6,0.14216157]
["bitfinex","SOLUSD",1749045599832,36.0450272,155.66,155.59,0.56864628]
["bitfinex","SOLUSD",1749045600137,0.5,155.65,155.59,5.02537025]
["bitfinex","SOLUSD",1749045600311,0.5,155.65,155.52,3.74370494]
["bitfinex","SOLUSD",1749045600312,44.64964886,155.61,155.52,3.74370494]
["bitfinex","SOLUSD",1749045600639,18.64964886,155.63,155.28,9.21884619]
["bitfinex","SOLUSD",1749045600640,26.0,155.44,155.28,9.21884619]
["bitfinex","SOLUSD",1749045601022,9.24240929,155.46,155.28,9.21884619]
["bitfinex","SOLUSD",1749045601336,10.0932218,155.29,155.26,2.55298006]
["bitfinex","SOLUSD",1749045601638,26.0,155.32,155.26,2.55298006]
["bitfinex","SOLUSD",1749045601935,40.37288721,155.35,155.26,2.55298006]
["bitfinex","SOLUSD",1749045601936,10.0932218,155.34,155.26,2.55298006]
["bitfinex","SOLUSD",1749045602110,26.0,155.35,155.26,2.55298006]
["bitfinex","SOLUSD",1749045602312,2.40659153,155.34,155.26,2.55298006]
["bitfinex","SOLUSD",1749045602707,2.40608232,155.33,155.26,2.55298006]
["bitfinex","SOLUSD",1749045602907,4.81176247,155.32,155.26,2.55298006]
["bitfinex","SOLUSD",1749045603129,32.07221461,155.34,155.26,2.55298006]
["bitfinex","SOLUSD",1749045603344,34.47723163,155.33,155.26,2.55298006]
["bitfinex","SOLUSD",1749045603542,26.0,155.3,155.26,2.55298006]
["bitfinex","SOLUSD",1749045603747,4.81171122,155.29,155.26,2.55298006]
["bitfinex","SOLUSD",1749045603947,28.40659153,155.34,155.26,2.55298006]
["bitfinex","SOLUSD",1749045604135,4.81143486,155.33,155.26,2.55298006]
["bitfinex","SOLUSD",1749045604445,2.40659153,155.34,155.26,2.55298006]
["bitfinex","SOLUSD",1749045604744,2.40652794,155.33,155.26,2.55298006]
["bitfinex","SOLUSD",1749045604937,2.40659153,155.34,155.26,2.55298006]
["bitfinex","SOLUSD",1749045605244,2.40646238,155.33,155.26,2.55298006]
["bitfinex","SOLUSD",1749045605443,4.81309482,155.33,155.26,2.55298006]
["bitfinex","SOLUSD",1749045605652,29.62395172,155.32,155.26,2.55298006]
["bitfinex","SOLUSD",1749045605831,26.0,155.29,155.26,2.55298006]
["bitfinex","SOLUSD",1749045606017,7.21483993,155.28,155.26,2.55298006]
["bitfinex","SOLUSD",1749045606223,4.80971139,155.27,155.26,2.55298006]
["bitfinex","SOLUSD",1749045606526,2.40498691,155.27,155.26,2.55298006]
["bitfinex","SOLUSD",1749045606841,4.81021535,155.27,155.26,2.55298006]
["bitfinex","SOLUSD",1749045607151,9.62186455,155.27,155.26,2.55298006]
["bitfinex","SOLUSD",1749045607321,12.02763872,155.27,155.26,2.55298006]
["bitfinex","SOLUSD",1749045607521,9.62186455,155.27,155.26,2.55298006]
["bitfinex","SOLUSD",1749045607941,14.43384445,155.27,155.26,2.55298006]
["bitfinex","SOLUSD",1749045608257,9.62186455,155.27,155.26,2.55298006]
["bitfinex","SOLUSD",1749045608754,14.43430328,155.27,155.26,2.55298006]
["bitfinex","SOLUSD",1749045608962,7.44706455,155.27,155.26,2.55298006]
["bitfinex","SOLUSD",1749045609461,5.78046455,155.27,155.26,28.55298006]
["bitfinex","SOLUSD",1749045609763,2.44726455,155.27,155.26,28.55298006]
["bitfinex","SOLUSD",1749045609939,2.44726455,155.27,155.26,2.55298006]
["bitfinex","SOLUSD",1749045610642,2.16306455,155.27,155.26,2.55298006]
["bitfinex","SOLUSD",1749045610847,2.16306455,155.27,155.26,21.7712752]
["bitfinex","SOLUSD",1749045611038,9.619745,155.28,155.27,19.21829514]
["bitfinex","SOLUSD",1749045611350,9.619745,155.28,155.27,0.28432314]
["bitfinex","SOLUSD",1749045611528,9.619745,155.28,155.27,0.14216157]
["bitfinex","SOLUSD",1749045611730,9.619745,155.28,155.26,2.55298006]
["bitfinex","SOLUSD",1749045612036,9.619745,155.28,155.27,0.28432314]
["bitfinex","SOLUSD",1749045612230,9.619745,155.28,155.27,0.14216157]
["bitfinex","SOLUSD",1749045612437,9.619745,155.28,155.26,2.55298006]
["bitfinex","SOLUSD",1749045614165,4.33190589,155.27,155.26,2.55298006]
["bitfinex","SOLUSD",1749045614664,26.0,155.25,155.18,1.01723917]
["bitfinex","SOLUSD",1749045614830,26.0,155.23,155.18,1.01723917]
["bitfinex","SOLUSD",1749045615025,26.0,155.23,155.18,0.8750776]
["bitfinex","SOLUSD",1749045615363,20.1864436,155.25,155.2,0.14216157]
["bitfinex","SOLUSD",1749045615560,20.1864436,155.25,155.13,5.32044334]
["bitfinex","SOLUSD",1749045615561,19.70354687,155.25,155.08,0.29645313]
["bitfinex","SOLUSD",1749045615766,45.70354687,155.25,155.11,0.29645313]
["bitfinex","SOLUSD",1749045616057,45.70354687,155.25,155.08,31.25395089]
["bitfinex","SOLUSD",1749045616058,19.70354687,155.24,155.08,31.25395089]
["bitfinex","SOLUSD",1749045616263,19.70354687,155.23,155.08,5.25395089]
["bitfinex","SOLUSD",1749045616424,19.70354687,155.23,155.09,0.29645313]
["bitfinex","SOLUSD",1749045616620,26.0,155.24,155.09,0.29645313]
["bitfinex","SOLUSD",1749045616858,26.0,155.23,155.09,0.29645313]
["bitfinex","SOLUSD",1749045617035,19.70354687,155.23,155.09,0.29645313]
["bitfinex","SOLUSD",1749045617229,26.0,155.22,155.09,26.72293784]
["bitfinex","SOLUSD",1749045617424,26.0,155.22,155.09,26.29645313]
["bitfinex","SOLUSD",1749045617634,26.0,155.22,155.1,18.79181043]
["bitfinex","SOLUSD",1749045617954,19.70354687,155.24,155.11,0.28432314]
["bitfinex","SOLUSD",1749045618145,26.0,155.25,155.13,0.28432314]
["bitfinex","SOLUSD",1749045618338,19.70354687,155.24,155.13,0.28432314]
["bitfinex","SOLUSD",1749045619129,26.0,155.24,155.13,0.28432314]
["bitfinex","SOLUSD",1749045619433,19.70354687,155.21,155.05,9.83574018]
["bitfinex","SOLUSD",1749045619634,26.0,155.21,155.06,0.29645313]
["bitfinex","SOLUSD",1749045619846,19.70354687,155.2,155.08,0.42648471]
["bitfinex","SOLUSD",1749045620052,26.0,155.21,155.08,0.28432314]
["bitfinex","SOLUSD",1749045620053,19.70354687,155.19,155.08,0.28432314]
["bitfinex","SOLUSD",1749045620254,26.0,155.21,155.08,0.14216157]
["bitfinex","SOLUSD",1749045620255,19.70354687,155.18,155.08,0.14216157]
["bitfinex","SOLUSD",1749045620556,45.70354687,155.18,155.07,0.14216157]
["bitfinex","SOLUSD",1749045620742,26.0,155.1,155.05,5.32044562]
["bitfinex","SOLUSD",1749045620937,20.28184886,155.19,154.97,6.5683]
["bitfinex","SOLUSD",1749045620938,19.70354687,155.11,154.97,6.5683]
["bitfinex","SOLUSD",1749045621128,19.70354687,155.11,155.0,26.0]
["bitfinex","SOLUSD",1749045621553,19.70354687,155.11,155.01,0.14216157]
["bitfinex","SOLUSD",1749045621729,19.70354687,155.09,155.0,34.52951722]
["bitfinex","SOLUSD",1749045621929,19.70354687,155.12,155.0,34.52951722]
["bitfinex","SOLUSD",1749045622133,19.70354687,155.15,155.01,0.14216157]
["bitfinex","SOLUSD",1749045622380,19.70354687,155.11,155.05,0.14216157]
["bitfinex","SOLUSD",1749045622654,19.70354687,155.13,155.09,0.14216157]
["bitfinex","SOLUSD",1749045622959,19.70354687,155.13,155.09,0.42648471]
["bitfinex","SOLUSD",1749045623164,19.62654687,155.13,155.09,0.28432314]
["bitfinex","SOLUSD",1749045623338,19.62654687,155.11,155.04,26.0]
["bitfinex","SOLUSD",1749045623848,19.62654687,155.1,155.03,0.14216157]
["bitfinex","SOLUSD",1749045624050,19.62654687,155.1,155.04,0.14216157]
["bitfinex","SOLUSD",1749045624431,18.64964886,155.15,155.03,26.0]
["bitfinex","SOLUSD",1749045624432,19.62654687,155.09,155.03,26.0]
["bitfinex","SOLUSD",1749045624732,19.62654687,155.1,155.0,8.51282667]
["bitfinex","SOLUSD",1749045624953,22.03212534,155.09,155.01,0.14216157]
["bitfinex","SOLUSD",1749045625128,19.62654687,155.07,154.99,0.14216157]
["bitfinex","SOLUSD",1749045625450,24.96714886,155.12,154.98,2.55298006]
["bitfinex","SOLUSD",1749045625451,19.62654687,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045625667,18.64964886,155.05,154.98,2.55298006]
["bitfinex","SOLUSD",1749045626237,18.79181043,155.05,154.98,2.55298006]
["bitfinex","SOLUSD",1749045626671,1.6304,155.06,154.98,2.55298006]
["bitfinex","SOLUSD",1749045626846,1.6304,155.06,154.99,0.14216157]
["bitfinex","SOLUSD",1749045627046,1.6304,155.06,154.99,0.42648471]
["bitfinex","SOLUSD",1749045627442,1.6304,155.06,154.99,0.28432314]
["bitfinex","SOLUSD",1749045628038,1.6304,155.06,154.99,0.42648471]
["bitfinex","SOLUSD",1749045629768,1.6304,155.06,154.99,0.28432314]
["bitfinex","SOLUSD",1749045629971,1.6304,155.06,154.99,0.14216157]
["bitfinex","SOLUSD",1749045630268,1.6304,155.06,154.99,0.28432314]
["bitfinex","SOLUSD",1749045630437,1.6304,155.06,154.99,0.42648471]
["bitfinex","SOLUSD",1749045630641,18.64964886,155.11,154.99,0.42648471]
["bitfinex","SOLUSD",1749045630642,32.68850497,155.23,155.07,26.0]
["bitfinex","SOLUSD",1749045630847,4.98538934,155.25,155.12,0.14216157]
["bitfinex","SOLUSD",1749045631064,1.6374,155.25,155.12,0.56864628]
["bitfinex","SOLUSD",1749045632265,18.64964886,155.24,155.12,0.42648471]
["bitfinex","SOLUSD",1749045633156,0.14216157,155.23,155.07,0.14216157]
["bitfinex","SOLUSD",1749045633364,18.79181043,155.2,155.09,0.28432314]
["bitfinex","SOLUSD",1749045633561,18.79181043,155.2,155.06,0.28432314]
["bitfinex","SOLUSD",1749045633772,18.79181043,155.2,155.09,0.28432314]
["bitfinex","SOLUSD",1749045634370,18.64964886,155.2,155.09,0.42648471]
["bitfinex","SOLUSD",1749045634554,0.14216157,155.23,155.09,0.56864628]
["bitfinex","SOLUSD",1749045634756,18.64964886,155.24,155.14,0.14216157]
["bitfinex","SOLUSD",1749045634961,18.64964886,155.24,155.14,0.42648471]
["bitfinex","SOLUSD",1749045635852,1.6374,155.25,155.14,0.42648471]
["bitfinex","SOLUSD",1749045636888,1.6374,155.25,155.14,0.56864628]
["bitfinex","SOLUSD",1749045637445,18.64964886,155.24,155.14,0.42648471]
["bitfinex","SOLUSD",1749045638288,1.6374,155.25,155.14,0.42648471]
["bitfinex","SOLUSD",1749045638461,1.6374,155.25,155.14,0.56864628]
["bitfinex","SOLUSD",1749045639255,1.6374,155.25,155.18,0.42648471]
["bitfinex","SOLUSD",1749045639461,9.619745,155.28,155.18,0.56864628]
["bitfinex","SOLUSD",1749045639943,9.619745,155.28,155.18,26.56864628]
["bitfinex","SOLUSD",1749045640769,9.619745,155.28,155.18,26.42648471]
["bitfinex","SOLUSD",1749045641579,9.619745,155.28,155.18,0.42648471]
["bitfinex","SOLUSD",1749045641766,0.5,155.27,155.18,0.28432314]
["bitfinex","SOLUSD",1749045641966,0.5,155.27,155.16,0.56864628]
["bitfinex","SOLUSD",1749045642182,9.619745,155.28,155.21,0.42648471]
["bitfinex","SOLUSD",1749045642565,9.619745,155.28,155.21,0.28432314]
["bitfinex","SOLUSD",1749045643097,18.64964886,155.27,155.16,0.14216157]
["bitfinex","SOLUSD",1749045643256,22.22609931,155.27,155.16,0.28432314]
["bitfinex","SOLUSD",1749045643461,22.22609931,155.27,155.16,0.42648471]
["bitfinex","SOLUSD",1749045643657,22.22609931,155.27,155.16,0.28432314]
["bitfinex","SOLUSD",1749045643857,3.57645045,155.26,155.16,0.28432314]
["bitfinex","SOLUSD",1749045644174,9.619745,155.28,155.13,18.79181043]
["bitfinex","SOLUSD",1749045644355,4.53100804,155.26,155.13,18.79181043]
["bitfinex","SOLUSD",1749045644552,4.53100804,155.26,155.15,26.0]
["bitfinex","SOLUSD",1749045644553,22.27445529,155.25,155.15,26.0]
["bitfinex","SOLUSD",1749045644775,8.15581447,155.24,155.16,0.14216157]
["bitfinex","SOLUSD",1749045644977,20.27074886,155.22,155.07,6.2257]
["bitfinex","SOLUSD",1749045645186,3.62480643,155.21,155.08,0.14216157]
["bitfinex","SOLUSD",1749045645365,3.62480643,155.2,155.11,0.14216157]
["bitfinex","SOLUSD",1749045645565,3.62480643,155.19,155.11,0.14216157]
["bitfinex","SOLUSD",1749045645768,3.62480643,155.18,155.11,0.14216157]
["bitfinex","SOLUSD",1749045645985,4.53100804,155.21,155.08,0.14216157]
["bitfinex","SOLUSD",1749045646160,3.62517899,155.2,155.08,0.14216157]
["bitfinex","SOLUSD",1749045646364,3.62517899,155.19,155.11,0.42648471]
["bitfinex","SOLUSD",1749045646581,3.62517899,155.18,155.11,0.28432314]
["bitfinex","SOLUSD",1749045646766,24.8017569,155.22,155.11,0.28432314]
["bitfinex","SOLUSD",1749045647080,8.1573192,155.21,155.11,0.14216157]
["bitfinex","SOLUSD",1749045647284,3.62631116,155.2,155.11,0.28432314]
["bitfinex","SOLUSD",1749045647484,3.62631116,155.19,155.11,0.28432314]
["bitfinex","SOLUSD",1749045647779,3.62631116,155.18,155.08,0.14216157]
["bitfinex","SOLUSD",1749045647979,3.62840667,155.17,155.08,0.14216157]
["bitfinex","SOLUSD",1749045648184,4.53550834,155.2,155.1,26.0]
["bitfinex","SOLUSD",1749045648185,3.62840667,155.16,155.1,26.0]
["bitfinex","SOLUSD",1749045648393,5.03550834,155.2,155.11,0.14216157]
["bitfinex","SOLUSD",1749045648562,22.27868403,155.19,155.11,0.14216157]
["bitfinex","SOLUSD",1749045648773,3.62903517,155.18,155.11,0.14216157]
["bitfinex","SOLUSD",1749045648970,3.62903517,155.17,155.11,0.14216157]
["bitfinex","SOLUSD",1749045649170,3.62903517,155.16,155.11,0.14216157]
["bitfinex","SOLUSD",1749045649399,23.1851572,155.19,155.1,0.28432314]
["bitfinex","SOLUSD",1749045649598,3.62927835,155.18,155.1,0.28432314]
["bitfinex","SOLUSD",1749045649894,3.62994246,155.17,155.1,0.28432314]
["bitfinex","SOLUSD",1749045650091,3.62994246,155.16,155.1,0.14216157]
["bitfinex","SOLUSD",1749045650266,4.53742808,155.19,155.1,0.28432314]
["bitfinex","SOLUSD",1749045650468,3.62956745,155.18,155.1,0.28432314]
["bitfinex","SOLUSD",1749045650665,3.62956745,155.17,155.1,0.28432314]
["bitfinex","SOLUSD",1749045650887,3.62956745,155.16,155.07,0.14216157]
["bitfinex","SOLUSD",1749045651080,3.62956745,155.15,155.01,25.04044886]
["bitfinex","SOLUSD",1749045651288,3.62956745,155.14,155.02,0.14216157]
["bitfinex","SOLUSD",1749045651565,1.5817,155.12,155.04,26.0]
["bitfinex","SOLUSD",1749045651786,3.62956745,155.11,155.04,26.0]
["bitfinex","SOLUSD",1749045651985,3.6288182,155.1,155.04,26.0]
["bitfinex","SOLUSD",1749045652190,3.6288182,155.09,155.04,26.0]
["bitfinex","SOLUSD",1749045652496,3.62870493,155.11,155.04,26.0]
["bitfinex","SOLUSD",1749045652681,3.62870493,155.1,155.04,26.0]
["bitfinex","SOLUSD",1749045652882,1.5817,155.12,155.05,0.28432314]
["bitfinex","SOLUSD",1749045653093,3.62857761,155.11,155.05,0.28432314]
["bitfinex","SOLUSD",1749045653404,3.62857761,155.11,154.98,2.55298006]
["bitfinex","SOLUSD",1749045653405,3.62857761,155.1,154.98,2.55298006]
["bitfinex","SOLUSD",1749045653709,3.62857761,155.09,155.0,26.0]
["bitfinex","SOLUSD",1749045653899,0.5,155.11,155.0,26.0]
["bitfinex","SOLUSD",1749045654207,0.5,155.11,155.01,26.14216157]
["bitfinex","SOLUSD",1749045654208,3.62864861,155.1,155.01,26.14216157]
["bitfinex","SOLUSD",1749045654393,3.62864861,155.09,155.02,0.28432314]
["bitfinex","SOLUSD",1749045654564,0.5,155.11,155.02,0.28432314]
["bitfinex","SOLUSD",1749045654565,3.62864861,155.1,155.02,0.28432314]
["bitfinex","SOLUSD",1749045654763,1.5817,155.12,155.02,0.28432314]
["bitfinex","SOLUSD",1749045654764,1.5817,155.12,155.02,0.42648471]
["bitfinex","SOLUSD",1749045654996,3.63050907,155.11,155.02,0.42648471]
["bitfinex","SOLUSD",1749045655196,1.5817,155.12,155.02,19.21829514]
["bitfinex","SOLUSD",1749045655395,1.5198,155.17,155.06,0.56864628]
["bitfinex","SOLUSD",1749045655597,3.63050907,155.16,155.06,0.56864628]
["bitfinex","SOLUSD",1749045655780,3.63399024,155.16,155.06,0.56864628]
["bitfinex","SOLUSD",1749045656402,1.5198,155.17,155.06,0.42648471]
["bitfinex","SOLUSD",1749045656595,5.15379024,155.17,155.06,0.42648471]
["bitfinex","SOLUSD",1749045656797,1.5198,155.17,155.06,0.42648471]
["bitfinex","SOLUSD",1749045657094,5.15379024,155.17,155.06,0.56864628]
["bitfinex","SOLUSD",1749045657297,1.5198,155.17,155.06,0.56864628]
["bitfinex","SOLUSD",1749045659172,0.5,155.16,155.06,0.56864628]
["bitfinex","SOLUSD",1749045659773,0.5,155.16,155.11,0.56864628]
["bitfinex","SOLUSD",1749045660008,1.6165,155.23,155.11,0.56864628]
["bitfinex","SOLUSD",1749045660296,18.64964886,155.22,155.11,0.42648471]
["bitfinex","SOLUSD",1749045660468,0.14216157,155.21,155.11,0.28432314]
["bitfinex","SOLUSD",1749045660675,0.14216157,155.21,155.08,26.0]
["bitfinex","SOLUSD",1749045660873,0.14216157,155.21,155.06,0.28432314]
["bitfinex","SOLUSD",1749045661081,0.14216157,155.21,155.09,0.42648471]
["bitfinex","SOLUSD",1749045661274,0.14216157,155.21,155.09,0.28432314]
["bitfinex","SOLUSD",1749045661506,18.64964886,155.18,155.02,0.14216157]
["bitfinex","SOLUSD",1749045661680,0.14216157,155.17,155.02,0.56864628]
["bitfinex","SOLUSD",1749045661880,0.14216157,155.17,155.04,26.0]
["bitfinex","SOLUSD",1749045662092,18.79181043,155.15,155.02,0.14216157]
["bitfinex","SOLUSD",1749045662417,18.79181043,155.15,154.99,0.14216157]
["bitfinex","SOLUSD",1749045662787,18.79181043,155.12,154.99,0.14216157]
["bitfinex","SOLUSD",1749045662981,0.14216157,155.09,154.98,2.55298006]
["bitfinex","SOLUSD",1749045663196,0.28432314,155.09,154.98,2.55298006]
["bitfinex","SOLUSD",1749045663922,0.14216157,155.03,154.98,2.55298006]
["bitfinex","SOLUSD",1749045665993,18.64964886,155.04,154.98,2.55298006]
["bitfinex","SOLUSD",1749045666220,26.0,155.01,154.99,2.41702783]
["bitfinex","SOLUSD",1749045666516,26.0,155.02,154.99,2.41702783]
["bitfinex","SOLUSD",1749045667014,20.28432314,155.04,154.99,2.41702783]
["bitfinex","SOLUSD",1749045667015,26.0,155.04,154.99,2.41702783]
["bitfinex","SOLUSD",1749045667340,20.28432314,155.03,154.99,2.41702783]
["bitfinex","SOLUSD",1749045667486,0.28432314,155.01,154.99,2.41702783]
["bitfinex","SOLUSD",1749045667924,20.28432314,155.01,154.99,2.41702783]
["bitfinex","SOLUSD",1749045668590,20.0,155.01,154.99,2.41702783]
["bitfinex","SOLUSD",1749045669021,20.0,155.02,154.99,2.41702783]
["bitfinex","SOLUSD",1749045669190,19.25,155.02,154.99,2.41702783]
["bitfinex","SOLUSD",1749045670314,0.14216157,155.01,154.99,2.41702783]
["bitfinex","SOLUSD",1749045670814,0.14216157,155.04,154.99,2.41702783]
["bitfinex","SOLUSD",1749045671119,8.17183325,155.13,154.99,2.41702783]
["bitfinex","SOLUSD",1749045671294,0.14216157,155.12,154.99,2.41702783]
["bitfinex","SOLUSD",1749045671493,0.14216157,155.1,154.99,2.41702783]
["bitfinex","SOLUSD",1749045672220,0.14216157,155.14,154.99,2.41702783]
["bitfinex","SOLUSD",1749045672430,0.21324235,155.17,155.0,26.0]
["bitfinex","SOLUSD",1749045672588,26.0,155.14,155.0,26.0]
["bitfinex","SOLUSD",1749045673017,0.14216157,155.13,155.0,26.0]
["bitfinex","SOLUSD",1749045673323,19.21829514,155.13,155.0,26.0]
["bitfinex","SOLUSD",1749045673531,26.0,155.1,154.99,22.41702783]
["bitfinex","SOLUSD",1749045673705,26.0,155.14,154.99,22.41702783]
["bitfinex","SOLUSD",1749045673706,0.14216157,155.14,155.01,20.0]
["bitfinex","SOLUSD",1749045673905,10.95665191,155.2,155.02,24.91331043]
["bitfinex","SOLUSD",1749045674108,10.95665191,155.2,155.05,20.14216157]
["bitfinex","SOLUSD",1749045674109,0.14216157,155.2,155.05,20.14216157]
["bitfinex","SOLUSD",1749045674310,6.44213828,155.23,155.06,18.64964886]
["bitfinex","SOLUSD",1749045674519,26.0,155.2,155.02,26.1215]
["bitfinex","SOLUSD",1749045674710,26.0,155.12,155.02,6.1215]
["bitfinex","SOLUSD",1749045674901,0.14216157,155.13,155.02,6.1215]
["bitfinex","SOLUSD",1749045675425,0.14216157,155.16,155.03,38.79181043]
["bitfinex","SOLUSD",1749045675796,0.28432314,155.14,155.02,6.1215]
["bitfinex","SOLUSD",1749045676022,0.28432314,155.17,155.02,6.1215]
["bitfinex","SOLUSD",1749045676225,0.14216157,155.12,155.02,6.1215]
["bitfinex","SOLUSD",1749045676518,0.14216157,155.12,155.02,26.1215]
["bitfinex","SOLUSD",1749045677009,29.61058033,155.19,155.03,38.79181043]
["bitfinex","SOLUSD",1749045677214,26.0,155.15,155.03,38.79181043]
["bitfinex","SOLUSD",1749045677417,0.14216157,155.18,155.03,38.79181043]
["bitfinex","SOLUSD",1749045677730,0.28432314,155.17,155.05,20.0]
["bitfinex","SOLUSD",1749045677901,26.0,155.18,155.06,18.79181043]
["bitfinex","SOLUSD",1749045678103,0.14216157,155.19,155.07,20.0]
["bitfinex","SOLUSD",1749045678514,0.14216157,155.22,155.07,20.0]
["bitfinex","SOLUSD",1749045678694,0.14216157,155.22,155.08,38.933972]
["bitfinex","SOLUSD",1749045679017,26.0,155.24,155.09,21.6366]
["bitfinex","SOLUSD",1749045679321,6.58255572,155.27,155.11,20.0]
["bitfinex","SOLUSD",1749045679322,0.14216157,155.26,155.11,20.0]
["bitfinex","SOLUSD",1749045679540,0.14216157,155.23,155.1,38.79181043]
["bitfinex","SOLUSD",1749045679706,0.14216157,155.23,155.11,20.0]
["bitfinex","SOLUSD",1749045679905,26.0,155.24,155.12,18.79181043]
["bitfinex","SOLUSD",1749045680208,0.14216157,155.24,155.13,6.2145]
["bitfinex","SOLUSD",1749045680537,26.14216157,155.24,155.13,6.2145]
["bitfinex","SOLUSD",1749045681623,3.34838186,155.25,155.14,18.79181043]
["bitfinex","SOLUSD",1749045681840,9.619745,155.28,155.15,0.14216157]
["bitfinex","SOLUSD",1749045682014,26.0,155.25,155.15,0.14216157]
["bitfinex","SOLUSD",1749045682326,9.619745,155.28,155.15,0.14216157]
["bitfinex","SOLUSD",1749045682327,9.619745,155.28,155.15,0.42648471]
["bitfinex","SOLUSD",1749045682712,35.619745,155.28,155.15,0.42648471]
["bitfinex","SOLUSD",1749045682907,9.619745,155.28,155.18,0.14216157]
["bitfinex","SOLUSD",1749045683314,0.28432314,155.27,155.16,1.6256]
["bitfinex","SOLUSD",1749045683618,26.28432314,155.27,155.16,1.6256]
["bitfinex","SOLUSD",1749045683822,26.14216157,155.27,155.16,1.6256]
["bitfinex","SOLUSD",1749045684205,9.619745,155.28,155.17,18.79181043]
["bitfinex","SOLUSD",1749045684527,9.619745,155.28,155.18,0.14216157]
["bitfinex","SOLUSD",1749045685431,9.619745,155.28,155.18,0.42648471]
["bitfinex","SOLUSD",1749045686425,9.619745,155.28,155.23,18.79181043]
["bitfinex","SOLUSD",1749045687715,9.619745,155.28,155.22,6.6006]
["bitfinex","SOLUSD",1749045688634,9.619745,155.28,155.23,18.79181043]
["bitfinex","SOLUSD",1749045688926,9.619745,155.28,155.22,6.6006]
["bitfinex","SOLUSD",1749045689713,35.619745,155.28,155.22,6.6006]
["bitfinex","SOLUSD",1749045689918,0.6,155.27,155.17,24.75084886]
["bitfinex","SOLUSD",1749045690332,0.6,155.27,155.18,0.14216157]
["bitfinex","SOLUSD",1749045690653,0.6,155.27,155.17,24.75084886]
["bitfinex","SOLUSD",1749045691107,0.14216157,155.26,155.17,6.1012]
["bitfinex","SOLUSD",1749045691509,0.6,155.27,155.18,18.79181043]
["bitfinex","SOLUSD",1749045692247,26.0,155.25,155.17,6.1012]
["bitfinex","SOLUSD",1749045692538,26.0,155.25,155.13,6.4074]
["bitfinex","SOLUSD",1749045692539,0.28432314,155.24,155.13,6.4074]
["bitfinex","SOLUSD",1749045692716,26.0,155.2,155.13,6.4074]
["bitfinex","SOLUSD",1749045693509,0.14216157,155.19,155.11,1.6329]
["bitfinex","SOLUSD",1749045693735,0.14216157,155.21,155.11,1.6329]
["bitfinex","SOLUSD",1749045694119,26.0,155.22,155.11,1.6329]
["bitfinex","SOLUSD",1749045694532,0.14216157,155.23,155.12,18.79181043]
["bitfinex","SOLUSD",1749045695433,26.0,155.24,155.12,18.79181043]
["bitfinex","SOLUSD",1749045695639,0.74216157,155.27,155.13,0.28432314]
["bitfinex","SOLUSD",1749045695946,26.0,155.25,155.13,0.28432314]
["bitfinex","SOLUSD",1749045696815,26.0,155.25,155.13,0.42648471]
["bitfinex","SOLUSD",1749045697015,26.0,155.25,155.16,0.14216157]
["bitfinex","SOLUSD",1749045697246,0.6,155.27,155.16,0.14216157]
["bitfinex","SOLUSD",1749045697808,0.6,155.27,155.16,0.28432314]
["bitfinex","SOLUSD",1749045698015,0.6,155.27,155.19,19.07613357]
["bitfinex","SOLUSD",1749045698213,9.619745,155.28,155.21,0.28432314]
["bitfinex","SOLUSD",1749045698428,9.619745,155.28,155.21,19.07613357]
["bitfinex","SOLUSD",1749045699026,9.619745,155.28,155.23,0.28432314]
["bitfinex","SOLUSD",1749045700849,9.619745,155.28,155.23,18.79181043]
["bitfinex","SOLUSD",1749045703715,9.619745,155.28,155.24,0.14216157]
["bitfinex","SOLUSD",1749045704242,9.619745,155.28,155.23,18.79181043]
["bitfinex","SOLUSD",1749045705238,9.619745,155.28,155.24,0.28432314]
["bitfinex","SOLUSD",1749045706245,9.619745,155.28,155.24,19.07613357]
["bitfinex","SOLUSD",1749045706743,9.619745,155.28,155.24,0.42648471]
["bitfinex","SOLUSD",1749045706914,1.286545,155.28,155.24,0.42648471]
["bitfinex","SOLUSD",1749045708220,2.40521429,155.31,155.24,0.42648471]
["bitfinex","SOLUSD",1749045708623,2.40521429,155.31,155.26,0.42648471]
["bitfinex","SOLUSD",1749045711265,2.40521429,155.31,155.29,19.21829514]
["bitfinex","SOLUSD",1749045711628,2.40521429,155.31,155.29,19.07613357]
["bitfinex","SOLUSD",1749045711848,2.40521429,155.31,155.29,18.933972]
["bitfinex","SOLUSD",1749045712345,2.40521429,155.31,155.25,26.0]
["bitfinex","SOLUSD",1749045712676,2.40521429,155.31,155.26,18.933972]
["bitfinex","SOLUSD",1749045712962,2.40521429,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1749045713258,2.40521429,155.31,155.26,18.79181043]
["bitfinex","SOLUSD",1749045713460,2.40521429,155.31,155.27,0.14216157]
["bitfinex","SOLUSD",1749045713630,2.40521429,155.31,155.27,0.42648471]
["bitfinex","SOLUSD",1749045714247,2.40521429,155.31,155.27,19.07613357]
["bitfinex","SOLUSD",1749045715058,2.40521429,155.31,155.11,19.35]
["bitfinex","SOLUSD",1749045715247,2.40521429,155.31,155.26,18.64964886]
["bitfinex","SOLUSD",1749045715455,0.6,155.3,155.26,18.64964886]
["bitfinex","SOLUSD",1749045715638,2.40521429,155.31,155.26,18.64964886]
["bitfinex","SOLUSD",1749045715837,2.40521429,155.31,155.27,0.14216157]
["bitfinex","SOLUSD",1749045716040,2.40521429,155.31,155.27,0.42648471]
["bitfinex","SOLUSD",1749045716855,2.40521429,155.31,155.27,0.28432314]
["bitfinex","SOLUSD",1749045717234,2.40521429,155.31,155.25,0.14216157]
["bitfinex","SOLUSD",1749045717446,2.40521429,155.31,155.22,6.3797]
["bitfinex","SOLUSD",1749045717778,2.40521429,155.31,155.24,0.14216157]
["bitfinex","SOLUSD",1749045717948,2.40521429,155.31,155.22,6.3797]
["bitfinex","SOLUSD",1749045718457,28.40521429,155.31,155.18,6.58216157]
["bitfinex","SOLUSD",1749045718641,32.02904505,155.31,155.18,32.58216157]
["bitfinex","SOLUSD",1749045718839,28.40521429,155.31,155.21,0.14216157]
["bitfinex","SOLUSD",1749045719265,28.40521429,155.31,155.19,18.64964886]
["bitfinex","SOLUSD",1749045719266,0.14216157,155.3,155.19,18.64964886]
["bitfinex","SOLUSD",1749045719439,3.62383076,155.3,155.19,18.64964886]
["bitfinex","SOLUSD",1749045719641,32.02904505,155.31,155.2,0.28432314]
["bitfinex","SOLUSD",1749045720148,32.04273903,155.31,155.2,0.28432314]
["bitfinex","SOLUSD",1749045720352,4.37968631,155.3,155.19,18.64964886]
["bitfinex","SOLUSD",1749045720536,3.63752474,155.29,155.19,18.64964886]
["bitfinex","SOLUSD",1749045720871,0.74216157,155.3,155.18,32.58216157]
["bitfinex","SOLUSD",1749045720872,26.0,155.27,155.18,6.44]
["bitfinex","SOLUSD",1749045721047,3.63752474,155.26,155.18,6.44]
["bitfinex","SOLUSD",1749045721254,29.63752474,155.27,155.18,6.44]
["bitfinex","SOLUSD",1749045721460,3.63752474,155.26,155.18,6.44]
["bitfinex","SOLUSD",1749045721773,3.63752474,155.25,155.18,6.44]
["bitfinex","SOLUSD",1749045721939,3.63752474,155.24,155.18,6.44]
["bitfinex","SOLUSD",1749045722146,3.63752474,155.26,155.18,6.44]
["bitfinex","SOLUSD",1749045722357,26.0,155.27,155.2,0.14216157]
["bitfinex","SOLUSD",1749045722548,3.63752474,155.26,155.2,0.14216157]
["bitfinex","SOLUSD",1749045722745,3.64807107,155.28,155.2,0.42648471]
["bitfinex","SOLUSD",1749045723036,3.64807107,155.3,155.24,0.14216157]
["bitfinex","SOLUSD",1749045723241,2.40521429,155.31,155.27,18.933972]
["bitfinex","SOLUSD",1749045723242,6.05328536,155.31,155.27,18.933972]
["bitfinex","SOLUSD",1749045723457,3.64807107,155.3,155.27,18.933972]
["bitfinex","SOLUSD",1749045723738,2.40521429,155.31,155.27,18.933972]
["bitfinex","SOLUSD",1749045723739,2.40521429,155.31,155.29,18.933972]
["bitfinex","SOLUSD",1749045723955,2.40521429,155.31,155.29,0.14216157]
["bitfinex","SOLUSD",1749045724148,2.40521429,155.31,155.28,6.1502]
["bitfinex","SOLUSD",1749045724366,2.40521429,155.31,155.27,0.14216157]
["bitfinex","SOLUSD",1749045724547,2.40521429,155.31,155.27,18.933972]
["bitfinex","SOLUSD",1749045725237,2.40521429,155.31,155.27,0.14216157]
["bitfinex","SOLUSD",1749045725772,2.40521429,155.31,155.26,18.79181043]
["bitfinex","SOLUSD",1749045725773,2.40521429,155.31,155.26,0.14216157]
["bitfinex","SOLUSD",1749045726067,2.40521429,155.31,155.26,19.07613357]
["bitfinex","SOLUSD",1749045726443,2.40521429,155.31,155.26,0.42648471]
["bitfinex","SOLUSD",1749045727142,2.40521429,155.31,155.28,0.14216157]
["bitfinex","SOLUSD",1749045727563,2.40521429,155.31,155.28,19.07613357]
["bitfinex","SOLUSD",1749045727946,2.40521429,155.31,155.28,18.933972]
["bitfinex","SOLUSD",1749045728274,2.40521429,155.31,155.28,0.28432314]
["bitfinex","SOLUSD",1749045729552,2.40521429,155.31,155.3,19.07613357]
["bitfinex","SOLUSD",1749045729744,26.0,155.4,155.3,19.07613357]
["bitfinex","SOLUSD",1749045729948,29.6574822,155.4,155.3,19.07613357]
["bitfinex","SOLUSD",1749045730165,3.6574822,155.39,155.3,19.07613357]
["bitfinex","SOLUSD",1749045730468,8.22933495,155.42,155.3,19.07613357]
["bitfinex","SOLUSD",1749045730667,3.6574822,155.41,155.3,19.07613357]
["bitfinex","SOLUSD",1749045731366,8.22933495,155.42,155.3,19.07613357]
["bitfinex","SOLUSD",1749045731571,8.22933495,155.42,155.28,0.14216157]
["bitfinex","SOLUSD",1749045731572,26.0,155.39,155.28,0.14216157]
["bitfinex","SOLUSD",1749045732566,26.0,155.41,155.28,0.14216157]
["bitfinex","SOLUSD",1749045733473,0.28432314,155.4,155.25,1.5179]
["bitfinex","SOLUSD",1749045733677,26.0,155.37,155.26,18.79181043]
["bitfinex","SOLUSD",1749045733974,0.14216157,155.36,155.25,1.5179]
["bitfinex","SOLUSD",1749045734353,0.14216157,155.36,155.23,0.14216157]
["bitfinex","SOLUSD",1749045734560,6.71706157,155.35,155.23,0.14216157]
["bitfinex","SOLUSD",1749045735071,6.5749,155.35,155.25,15.0]
["bitfinex","SOLUSD",1749045735765,26.0,155.32,155.25,15.0]
["bitfinex","SOLUSD",1749045736655,6.5749,155.35,155.25,15.0]
["bitfinex","SOLUSD",1749045737458,0.14216157,155.34,155.25,15.0]
["bitfinex","SOLUSD",1749045737652,26.0,155.32,155.25,15.0]
["bitfinex","SOLUSD",1749045737874,0.14216157,155.31,155.25,15.0]
["bitfinex","SOLUSD",1749045738854,26.0,155.31,155.25,15.0]
["bitfinex","SOLUSD",1749045739054,19.35,155.3,155.25,15.0]
["bitfinex","SOLUSD",1749045739273,26.0,155.31,155.25,15.0]
["bitfinex","SOLUSD",1749045740093,26.0,155.32,155.25,15.0]
["bitfinex","SOLUSD",1749045740581,26.0,155.31,155.25,15.0]
["bitfinex","SOLUSD",1749045740962,26.0,155.3,155.25,15.0]
["bitfinex","SOLUSD",1749045741370,26.0,155.31,155.25,15.0]
["bitfinex","SOLUSD",1749045741577,26.0,155.3,155.25,15.0]
["bitfinex","SOLUSD",1749045741881,9.73842799,155.38,155.26,18.933972]
["bitfinex","SOLUSD",1749045742061,19.35,155.4,155.29,0.14216157]
["bitfinex","SOLUSD",1749045742062,8.22182799,155.4,155.29,0.14216157]
["bitfinex","SOLUSD",1749045742390,1.5166,155.42,155.31,19.07613357]
["bitfinex","SOLUSD",1749045742391,4.58213093,155.42,155.31,19.07613357]
["bitfinex","SOLUSD",1749045742569,11.04733093,155.43,155.33,18.933972]
["bitfinex","SOLUSD",1749045742770,14.71303567,155.43,155.33,18.933972]
["bitfinex","SOLUSD",1749045742955,4.58213093,155.44,155.34,6.0996]
["bitfinex","SOLUSD",1749045743281,26.0,155.41,155.34,6.0996]
["bitfinex","SOLUSD",1749045743453,4.58213093,155.44,155.34,6.0996]
["bitfinex","SOLUSD",1749045743652,34.24783567,155.44,155.34,6.0996]
["bitfinex","SOLUSD",1749045743978,4.58213093,155.44,155.35,18.933972]
["bitfinex","SOLUSD",1749045744153,8.24783567,155.45,155.35,18.933972]
["bitfinex","SOLUSD",1749045744480,26.0,155.43,155.35,18.933972]
["bitfinex","SOLUSD",1749045744690,9.76443567,155.46,155.35,18.933972]
["bitfinex","SOLUSD",1749045745060,26.0,155.45,155.36,0.14216157]
["bitfinex","SOLUSD",1749045745475,8.24783567,155.47,155.37,2.40952893]
["bitfinex","SOLUSD",1749045745682,30.58213093,155.47,155.36,0.28432314]
["bitfinex","SOLUSD",1749045745897,30.58213093,155.47,155.38,0.14216157]
["bitfinex","SOLUSD",1749045746070,4.58213093,155.47,155.38,0.42648471]
["bitfinex","SOLUSD",1749045746254,4.5789846,155.48,155.38,0.42648471]
["bitfinex","SOLUSD",1749045746567,30.5789846,155.48,155.37,0.28432314]
["bitfinex","SOLUSD",1749045746768,34.24217228,155.48,155.37,0.28432314]
["bitfinex","SOLUSD",1749045746970,30.5789846,155.48,155.37,0.28432314]
["bitfinex","SOLUSD",1749045747374,26.0,155.46,155.36,1.6419]
["bitfinex","SOLUSD",1749045747586,26.0,155.46,155.36,1.78406157]
["bitfinex","SOLUSD",1749045747756,26.0,155.46,155.35,18.79181043]
["bitfinex","SOLUSD",1749045747955,26.14216157,155.45,155.34,6.24176157]
["bitfinex","SOLUSD",1749045748180,0.14216157,155.44,155.31,1.6002]
["bitfinex","SOLUSD",1749045748464,26.0,155.41,155.3,6.4071]
["bitfinex","SOLUSD",1749045748664,26.0,155.39,155.3,6.4071]
["bitfinex","SOLUSD",1749045749781,26.0,155.39,155.31,0.42648471]
["bitfinex","SOLUSD",1749045749994,26.0,155.41,155.31,19.07613357]
["bitfinex","SOLUSD",1749045750166,3.66318768,155.44,155.31,19.07613357]
["bitfinex","SOLUSD",1749045750167,26.0,155.42,155.31,19.07613357]
["bitfinex","SOLUSD",1749045750358,26.0,155.42,155.31,19.21829514]
["bitfinex","SOLUSD",1749045751483,26.0,155.42,155.31,19.07613357]
["bitfinex","SOLUSD",1749045751697,26.0,155.42,155.31,18.933972]
["bitfinex","SOLUSD",1749045751856,26.0,155.4,155.31,18.933972]
["bitfinex","SOLUSD",1749045752883,26.0,155.4,155.3,6.4071]
["bitfinex","SOLUSD",1749045753095,26.0,155.4,155.3,25.05674886]
["bitfinex","SOLUSD",1749045754387,26.0,155.4,155.32,0.14216157]
["bitfinex","SOLUSD",1749045754575,26.0,155.42,155.31,18.933972]
["bitfinex","SOLUSD",1749045754894,26.0,155.42,155.31,0.42648471]
["bitfinex","SOLUSD",1749045755401,26.0,155.42,155.31,19.07613357]
["bitfinex","SOLUSD",1749045755574,4.5789846,155.45,155.31,19.07613357]
["bitfinex","SOLUSD",1749045755899,4.5789846,155.45,155.33,0.28432314]
["bitfinex","SOLUSD",1749045756079,26.0,155.43,155.33,0.28432314]
["bitfinex","SOLUSD",1749045757869,26.0,155.43,155.32,0.42648471]
["bitfinex","SOLUSD",1749045759601,26.0,155.43,155.32,0.28432314]
["bitfinex","SOLUSD",1749045759903,26.0,155.42,155.31,18.79181043]
["bitfinex","SOLUSD",1749045760200,26.0,155.42,155.32,0.28432314]
["bitfinex","SOLUSD",1749045760566,26.0,155.43,155.32,0.28432314]
["bitfinex","SOLUSD",1749045761089,26.0,155.42,155.32,0.28432314]
["bitfinex","SOLUSD",1749045761389,26.0,155.42,155.3,21.4071]
["bitfinex","SOLUSD",1749045761592,0.14216157,155.41,155.3,21.4071]
["bitfinex","SOLUSD",1749045761792,26.0,155.4,155.32,0.28432314]
["bitfinex","SOLUSD",1749045762270,26.14216157,155.43,155.32,0.28432314]
["bitfinex","SOLUSD",1749045762477,26.0,155.43,155.32,0.42648471]
["bitfinex","SOLUSD",1749045762796,26.0,155.43,155.32,0.56864628]
["bitfinex","SOLUSD",1749045762971,10.59646104,155.46,155.32,0.56864628]
["bitfinex","SOLUSD",1749045762972,6.0269,155.46,155.32,0.56864628]
["bitfinex","SOLUSD",1749045763294,26.0,155.45,155.32,0.56864628]
["bitfinex","SOLUSD",1749045763490,4.56956104,155.48,155.37,0.14216157]
["bitfinex","SOLUSD",1749045763667,4.56956104,155.48,155.36,1.6055]
["bitfinex","SOLUSD",1749045763985,26.0,155.47,155.37,18.933972]
["bitfinex","SOLUSD",1749045764379,4.56956104,155.48,155.37,18.933972]
["bitfinex","SOLUSD",1749045764581,26.0,155.47,155.37,18.933972]
["bitfinex","SOLUSD",1749045764761,26.0,155.46,155.37,18.933972]
["bitfinex","SOLUSD",1749045765790,26.0,155.46,155.36,1.6055]
["bitfinex","SOLUSD",1749045765984,0.14216157,155.44,155.33,18.64964886]
["bitfinex","SOLUSD",1749045766183,26.0,155.42,155.32,1.5815]
["bitfinex","SOLUSD",1749045766390,0.14216157,155.41,155.28,1.5]
["bitfinex","SOLUSD",1749045766572,26.09466157,155.41,155.3,15.0]
["bitfinex","SOLUSD",1749045766987,26.0,155.38,155.3,15.0]
["bitfinex","SOLUSD",1749045768586,0.14216157,155.37,155.3,15.0]
["bitfinex","SOLUSD",1749045770793,49.92029674,155.38,155.3,15.0]
["bitfinex","SOLUSD",1749045771099,26.14216157,155.37,155.3,15.0]
["bitfinex","SOLUSD",1749045771286,26.0,155.36,155.3,15.0]
["bitfinex","SOLUSD",1749045771879,26.0,155.37,155.3,15.0]
["bitfinex","SOLUSD",1749045772492,4.57029674,155.39,155.3,15.0]
["bitfinex","SOLUSD",1749045772493,0.14216157,155.39,155.3,15.0]
["bitfinex","SOLUSD",1749045772802,26.0,155.37,155.3,15.0]
["bitfinex","SOLUSD",1749045773176,0.14216157,155.36,155.3,15.0]
["bitfinex","SOLUSD",1749045773782,0.28432314,155.36,155.3,15.0]
["bitfinex","SOLUSD",1749045774179,26.0,155.31,155.3,15.0]
["bitfinex","SOLUSD",1749045774381,45.63432314,155.31,155.3,15.0]
["bitfinex","SOLUSD",1749045774581,45.49216157,155.31,155.3,15.0]
["bitfinex","SOLUSD",1749045774795,26.14216157,155.31,155.3,15.0]
["bitfinex","SOLUSD",1749045775172,45.63432314,155.31,155.3,15.0]
["bitfinex","SOLUSD",1749045775378,0.14216157,155.3,155.19,18.64964886]
["bitfinex","SOLUSD",1749045775595,26.0,155.31,155.2,2.55567033]
["bitfinex","SOLUSD",1749045775779,26.0,155.3,155.2,0.14216157]
["bitfinex","SOLUSD",1749045775974,26.0,155.3,155.21,2.41336175]
["bitfinex","SOLUSD",1749045776178,26.0,155.3,155.2,0.28432314]
["bitfinex","SOLUSD",1749045777083,26.0,155.3,155.21,2.41341636]
["bitfinex","SOLUSD",1749045777286,26.0,155.3,155.2,0.42648471]
["bitfinex","SOLUSD",1749045777509,19.49216157,155.33,155.2,0.42648471]
["bitfinex","SOLUSD",1749045777510,26.0,155.31,155.22,18.933972]
["bitfinex","SOLUSD",1749045777891,26.0,155.31,155.19,19.07613357]
["bitfinex","SOLUSD",1749045778211,26.0,155.31,155.22,0.14216157]
["bitfinex","SOLUSD",1749045778426,26.0,155.31,155.23,2.41335069]
["bitfinex","SOLUSD",1749045778583,26.0,155.31,155.22,0.14216157]
["bitfinex","SOLUSD",1749045778913,26.0,155.32,155.22,0.14216157]
["bitfinex","SOLUSD",1749045780504,26.0,155.32,155.22,0.28432314]
["bitfinex","SOLUSD",1749045781001,26.0,155.32,155.24,0.14216157]
["bitfinex","SOLUSD",1749045781202,26.0,155.32,155.25,2.4130206]
["bitfinex","SOLUSD",1749045781502,26.0,155.32,155.26,2.41301487]
["bitfinex","SOLUSD",1749045781696,26.0,155.32,155.27,2.41269369]
["bitfinex","SOLUSD",1749045781898,0.14216157,155.36,155.24,0.28432314]
["bitfinex","SOLUSD",1749045782283,26.0,155.34,155.25,2.41270543]
["bitfinex","SOLUSD",1749045782483,26.0,155.34,155.24,0.28432314]
["bitfinex","SOLUSD",1749045782885,26.0,155.34,155.26,18.933972]
["bitfinex","SOLUSD",1749045783117,19.35,155.38,155.25,2.41267471]
["bitfinex","SOLUSD",1749045783118,26.0,155.35,155.25,2.41267471]
["bitfinex","SOLUSD",1749045783616,26.0,155.35,155.26,2.41284992]
["bitfinex","SOLUSD",1749045783839,26.0,155.35,155.25,2.41267471]
["bitfinex","SOLUSD",1749045783840,0.14216157,155.34,155.25,2.41267471]
["bitfinex","SOLUSD",1749045784404,26.0,155.3,155.25,2.41267471]
["bitfinex","SOLUSD",1749045785421,26.14216157,155.34,155.25,2.41267471]
["bitfinex","SOLUSD",1749045785619,45.49216157,155.34,155.25,2.41267471]
["bitfinex","SOLUSD",1749045787524,8.21672571,155.38,155.26,28.70951225]
["bitfinex","SOLUSD",1749045787728,9.89102793,155.45,155.27,0.28432314]
["bitfinex","SOLUSD",1749045787729,4.56484762,155.4,155.27,0.28432314]
["bitfinex","SOLUSD",1749045787932,26.0,155.36,155.27,0.28432314]
["bitfinex","SOLUSD",1749045788228,26.0,155.36,155.28,2.41266355]
["bitfinex","SOLUSD",1749045788531,26.0,155.35,155.26,7.6469]
["bitfinex","SOLUSD",1749045788832,26.0,155.35,155.27,21.34661676]
["bitfinex","SOLUSD",1749045789043,26.0,155.36,155.27,18.933972]
["bitfinex","SOLUSD",1749045789724,26.0,155.36,155.26,26.29654886]
["bitfinex","SOLUSD",1749045789904,0.14216157,155.37,155.26,7.6469]
["bitfinex","SOLUSD",1749045790108,26.0,155.35,155.27,2.41262297]
["bitfinex","SOLUSD",1749045790428,26.0,155.35,155.26,26.29654886]
["bitfinex","SOLUSD",1749045790822,26.0,155.35,155.27,2.41262444]
["bitfinex","SOLUSD",1749045791029,26.0,155.35,155.26,26.29654886]
["bitfinex","SOLUSD",1749045791607,26.0,155.35,155.27,21.48875356]
["bitfinex","SOLUSD",1749045791949,26.0,155.35,155.27,18.933972]
["bitfinex","SOLUSD",1749045792317,26.0,155.35,155.28,2.41247682]
["bitfinex","SOLUSD",1749045792512,26.0,155.35,155.29,2.41247627]
["bitfinex","SOLUSD",1749045792745,26.0,155.35,155.3,2.4124593]
["bitfinex","SOLUSD",1749045792921,26.0,155.35,155.27,18.933972]
["bitfinex","SOLUSD",1749045793432,26.0,155.35,155.28,2.41248857]
["bitfinex","SOLUSD",1749045793739,45.35,155.36,155.26,7.6469]
["bitfinex","SOLUSD",1749045794317,45.35,155.36,155.27,2.41277934]
["bitfinex","SOLUSD",1749045794513,45.35,155.36,155.28,2.41274194]
["bitfinex","SOLUSD",1749045794734,45.35,155.36,155.27,2.41274249]
["bitfinex","SOLUSD",1749045794941,0.14216157,155.35,155.27,2.41274249]
["bitfinex","SOLUSD",1749045795149,45.35,155.31,155.27,2.41274249]
["bitfinex","SOLUSD",1749045795808,0.14216157,155.3,155.27,2.41274249]
["bitfinex","SOLUSD",1749045796639,1.77616157,155.3,155.27,2.41274249]
["bitfinex","SOLUSD",1749045796837,38.14181043,155.28,155.27,2.41274249]
["bitfinex","SOLUSD",1749045797031,38.42613357,155.28,155.27,2.41274249]
["bitfinex","SOLUSD",1749045797415,38.56829514,155.28,155.27,0.74614249]
["bitfinex","SOLUSD",1749045797746,11.29525372,155.3,155.09,7.8964]
["bitfinex","SOLUSD",1749045797747,45.35,155.19,155.09,7.8964]
["bitfinex","SOLUSD",1749045798043,0.14216157,155.18,155.09,7.8964]
["bitfinex","SOLUSD",1749045798825,45.35,155.19,155.09,7.8964]
["bitfinex","SOLUSD",1749045799027,26.0,155.19,155.1,18.933972]
["bitfinex","SOLUSD",1749045799244,26.0,155.19,155.11,0.14216157]
["bitfinex","SOLUSD",1749045799428,0.14216157,155.24,155.11,0.14216157]
["bitfinex","SOLUSD",1749045799627,26.0,155.23,155.11,0.14216157]
["bitfinex","SOLUSD",1749045799829,26.0,155.23,155.11,0.28432314]
["bitfinex","SOLUSD",1749045800035,26.0,155.24,155.11,0.28432314]
["bitfinex","SOLUSD",1749045800551,0.14216157,155.27,155.14,19.07613357]
["bitfinex","SOLUSD",1749045800732,5.5371,155.31,155.18,18.64964886]
["bitfinex","SOLUSD",1749045800733,4.2516,155.31,155.18,18.64964886]
["bitfinex","SOLUSD",1749045800929,4.2516,155.31,155.19,0.28432314]
["bitfinex","SOLUSD",1749045801129,26.0,155.3,155.19,0.28432314]
["bitfinex","SOLUSD",1749045801622,35.76695637,155.33,155.19,0.42648471]
["bitfinex","SOLUSD",1749045801829,13.46850795,155.33,155.19,0.42648471]
["bitfinex","SOLUSD",1749045802030,13.46850795,155.33,155.18,18.64964886]
["bitfinex","SOLUSD",1749045802031,26.0,155.3,155.18,18.64964886]
["bitfinex","SOLUSD",1749045802235,26.0,155.3,155.17,1.6148]
["bitfinex","SOLUSD",1749045802236,26.0,155.26,155.17,1.6148]
["bitfinex","SOLUSD",1749045802434,26.0,155.26,155.15,6.1146]
["bitfinex","SOLUSD",1749045802435,0.14216157,155.25,155.15,6.1146]
["bitfinex","SOLUSD",1749045802642,0.28432314,155.25,155.15,6.1146]
["bitfinex","SOLUSD",1749045802935,0.14216157,155.21,155.15,6.1146]
["bitfinex","SOLUSD",1749045803134,26.0,155.22,155.15,6.1146]
["bitfinex","SOLUSD",1749045805234,26.0,155.22,155.12,1.5447]
["bitfinex","SOLUSD",1749045805235,0.14216157,155.21,155.12,1.5447]
["bitfinex","SOLUSD",1749045805760,26.0,155.22,155.12,1.5447]
["bitfinex","SOLUSD",1749045807233,26.0,155.25,155.14,0.14216157]
["bitfinex","SOLUSD",1749045807433,26.0,155.25,155.13,18.933972]
["bitfinex","SOLUSD",1749045807651,0.14216157,155.24,155.13,18.933972]
["bitfinex","SOLUSD",1749045807862,26.0,155.22,155.12,1.5447]
["bitfinex","SOLUSD",1749045808234,3.49262693,155.24,155.12,1.5447]
["bitfinex","SOLUSD",1749045808433,0.14216157,155.22,155.12,1.5447]
["bitfinex","SOLUSD",1749045808738,0.14216157,155.2,155.12,1.5447]
["bitfinex","SOLUSD",1749045808932,0.14216157,155.21,155.12,1.5447]
["bitfinex","SOLUSD",1749045810436,38.283972,155.21,155.12,1.5447]
["bitfinex","SOLUSD",1749045810769,0.14216157,155.17,155.06,1.5843]
["bitfinex","SOLUSD",1749045810941,26.0,155.14,155.06,1.5843]
["bitfinex","SOLUSD",1749045811265,0.14216157,155.13,155.06,1.5843]
["bitfinex","SOLUSD",1749045811444,26.0,155.14,155.06,1.5843]
["bitfinex","SOLUSD",1749045811770,26.0,155.14,155.0,25.10001043]
["bitfinex","SOLUSD",1749045811771,0.14216157,155.13,155.0,6.45036157]
["bitfinex","SOLUSD",1749045811987,0.14216157,155.13,155.01,1.5192]
["bitfinex","SOLUSD",1749045812140,26.0,155.1,155.01,1.5192]
["bitfinex","SOLUSD",1749045813231,0.14216157,155.11,155.01,1.5192]
["bitfinex","SOLUSD",1749045815983,26.0,155.14,155.02,18.933972]
["bitfinex","SOLUSD",1749045816140,18.64964886,155.18,155.03,0.14216157]
["bitfinex","SOLUSD",1749045816334,26.0,155.15,155.03,0.14216157]
["bitfinex","SOLUSD",1749045816668,26.0,155.15,155.01,1.5192]
["bitfinex","SOLUSD",1749045816669,18.933972,155.14,155.01,1.5192]
["bitfinex","SOLUSD",1749045816838,26.0,155.11,155.01,1.5192]
["bitfinex","SOLUSD",1749045817672,0.14216157,155.14,155.02,18.933972]
["bitfinex","SOLUSD",1749045817863,18.79181043,155.18,155.03,0.14216157]
["bitfinex","SOLUSD",1749045818161,18.79181043,155.18,155.02,18.933972]
["bitfinex","SOLUSD",1749045818162,26.0,155.15,155.02,18.933972]
["bitfinex","SOLUSD",1749045818462,0.14216157,155.14,155.02,18.933972]
["bitfinex","SOLUSD",1749045820562,26.0,155.15,155.03,0.14216157]
["bitfinex","SOLUSD",1749045820950,1.2855,155.2,155.05,26.0]
["bitfinex","SOLUSD",1749045821160,1.2855,155.2,155.03,0.28432314]
["bitfinex","SOLUSD",1749045821161,18.79181043,155.2,155.06,19.07613357]
["bitfinex","SOLUSD",1749045821469,26.0,155.17,155.06,19.07613357]
["bitfinex","SOLUSD",1749045823151,26.0,155.17,155.04,6.3988]
["bitfinex","SOLUSD",1749045823152,0.14216157,155.16,155.05,18.64964886]
["bitfinex","SOLUSD",1749045824354,26.0,155.14,155.05,18.64964886]
["bitfinex","SOLUSD",1749045824550,0.14216157,155.19,155.08,18.933972]
["bitfinex","SOLUSD",1749045824748,18.79181043,155.23,155.08,18.933972]
["bitfinex","SOLUSD",1749045825089,26.0,155.2,155.08,18.933972]
["bitfinex","SOLUSD",1749045825249,26.0,155.15,155.07,1.5907]
["bitfinex","SOLUSD",1749045825976,0.14216157,155.14,155.07,1.5907]
["bitfinex","SOLUSD",1749045826187,0.14216157,155.14,155.01,8.09036157]
["bitfinex","SOLUSD",1749045826360,0.14216157,155.14,155.02,18.64964886]
["bitfinex","SOLUSD",1749045826855,0.14216157,155.14,155.03,0.14216157]
["bitfinex","SOLUSD",1749045827057,26.0,155.14,155.03,0.28432314]
["bitfinex","SOLUSD",1749045827368,26.0,155.08,154.98,8.93088006]
["bitfinex","SOLUSD",1749045827752,26.0,155.08,154.99,0.14216157]
["bitfinex","SOLUSD",1749045828073,26.0,155.08,154.99,18.933972]
["bitfinex","SOLUSD",1749045828369,26.0,155.09,154.99,18.933972]
["bitfinex","SOLUSD",1749045828569,26.0,155.09,155.0,0.14216157]
["bitfinex","SOLUSD",1749045828772,0.14216157,155.13,155.0,0.14216157]
["bitfinex","SOLUSD",1749045828773,26.14216157,155.13,155.0,0.14216157]
["bitfinex","SOLUSD",1749045829162,26.0,155.11,155.0,0.14216157]
["bitfinex","SOLUSD",1749045829667,26.0,155.11,155.0,0.28432314]
["bitfinex","SOLUSD",1749045829878,26.0,155.14,155.03,0.14216157]
["bitfinex","SOLUSD",1749045831173,26.0,155.15,155.03,0.14216157]
["bitfinex","SOLUSD",1749045831357,26.0,155.14,155.03,0.14216157]
["bitfinex","SOLUSD",1749045831775,26.0,155.14,155.01,7.9199]
["bitfinex","SOLUSD",1749045831979,26.0,155.14,154.87,0.8750776]
["bitfinex","SOLUSD",1749045831980,0.28432314,155.12,154.98,2.55298006]
["bitfinex","SOLUSD",1749045832187,0.14216157,155.07,154.98,2.55298006]
["bitfinex","SOLUSD",1749045832472,26.0,155.05,154.98,2.55298006]
["bitfinex","SOLUSD",1749045833058,26.0,155.08,154.99,18.64964886]
["bitfinex","SOLUSD",1749045833859,26.0,155.09,155.0,0.28432314]
["bitfinex","SOLUSD",1749045834457,26.0,155.1,155.0,0.28432314]
["bitfinex","SOLUSD",1749045834851,3.49250156,155.16,155.0,0.28432314]
["bitfinex","SOLUSD",1749045834852,3.49250156,155.16,155.0,0.42648471]
["bitfinex","SOLUSD",1749045835051,3.49250156,155.16,155.0,0.56864628]
["bitfinex","SOLUSD",1749045835260,26.0,155.14,155.0,0.56864628]
["bitfinex","SOLUSD",1749045835750,3.49250156,155.16,155.0,0.56864628]
["bitfinex","SOLUSD",1749045836073,26.0,155.14,155.0,0.56864628]
["bitfinex","SOLUSD",1749045836288,26.0,155.14,155.05,0.28432314]
["bitfinex","SOLUSD",1749045836887,26.0,155.14,155.04,18.64964886]
["bitfinex","SOLUSD",1749045837292,26.0,155.14,155.03,8.30772314]
["bitfinex","SOLUSD",1749045838481,26.0,155.14,155.04,18.933972]
["bitfinex","SOLUSD",1749045840687,26.0,155.14,155.03,8.0234]
["bitfinex","SOLUSD",1749045840863,3.35033999,155.16,155.03,8.0234]
["bitfinex","SOLUSD",1749045840864,26.0,155.12,155.03,8.0234]
["bitfinex","SOLUSD",1749045842770,26.0,155.12,154.98,2.55298006]
["bitfinex","SOLUSD",1749045842771,26.0,155.08,154.98,2.55298006]
["bitfinex","SOLUSD",1749045843105,0.14216157,155.03,154.98,2.55298006]
["bitfinex","SOLUSD",1749045843585,26.0,155.04,154.98,2.55298006]
["bitfinex","SOLUSD",1749045848099,0.14216157,155.06,154.98,2.55298006]
["bitfinex","SOLUSD",1749045848274,4.55552655,155.09,154.98,2.55298006]
["bitfinex","SOLUSD",1749045848482,5.5371,155.11,154.98,2.55298006]
["bitfinex","SOLUSD",1749045848682,0.14216157,155.1,154.98,2.55298006]
["bitfinex","SOLUSD",1749045848987,18.933972,155.1,154.98,2.55298006]
["bitfinex","SOLUSD",1749045849192,22.28003822,155.1,154.98,2.55298006]
["bitfinex","SOLUSD",1749045849392,26.0,155.07,154.98,2.55298006]
["bitfinex","SOLUSD",1749045849593,3.34606622,155.1,154.98,2.55298006]
["bitfinex","SOLUSD",1749045849795,3.34606622,155.1,154.99,18.933972]
["bitfinex","SOLUSD",1749045850010,14.25124199,155.12,154.99,18.933972]
["bitfinex","SOLUSD",1749045850177,12.15302786,155.15,155.01,18.933972]
["bitfinex","SOLUSD",1749045850478,26.0,155.12,155.01,18.933972]
["bitfinex","SOLUSD",1749045850683,26.0,155.12,155.02,0.14216157]
["bitfinex","SOLUSD",1749045851384,0.5,155.11,155.02,0.14216157]
["bitfinex","SOLUSD",1749045852407,0.5,155.11,155.01,18.933972]
["bitfinex","SOLUSD",1749045854910,26.0,155.1,155.01,18.933972]
["bitfinex","SOLUSD",1749045855407,26.0,155.1,155.0,7.8725]
["bitfinex","SOLUSD",1749045855587,26.0,155.09,155.0,7.8725]
["bitfinex","SOLUSD",1749045858508,26.14216157,155.08,155.0,7.8725]
["bitfinex","SOLUSD",1749045860098,0.14216157,155.08,155.0,6.3303]
["bitfinex","SOLUSD",1749045861903,26.0,155.08,155.0,6.3303]
["bitfinex","SOLUSD",1749045863197,0.14216157,155.1,155.0,6.3303]
["bitfinex","SOLUSD",1749045863522,31.07916564,155.11,155.0,6.3303]
["bitfinex","SOLUSD",1749045863523,0.5,155.11,155.02,0.28432314]
["bitfinex","SOLUSD",1749045863822,0.5,155.11,155.03,1.6587]
["bitfinex","SOLUSD",1749045864528,19.85,155.11,155.03,1.6587]
["bitfinex","SOLUSD",1749045864824,19.85,155.11,155.0,6.3303]
["bitfinex","SOLUSD",1749045864825,45.35,155.08,155.0,6.3303]
["bitfinex","SOLUSD",1749045866118,26.0,155.07,155.0,6.3303]
["bitfinex","SOLUSD",1749045867122,19.49216157,155.1,155.0,6.3303]
["bitfinex","SOLUSD",1749045867123,19.49216157,155.08,155.0,6.3303]
["bitfinex","SOLUSD",1749045867304,26.0,155.08,155.0,6.3303]
["bitfinex","SOLUSD",1749045867507,26.0,155.09,155.0,6.3303]
["bitfinex","SOLUSD",1749045868231,0.14216157,155.08,155.0,6.3303]
["bitfinex","SOLUSD",1749045868402,45.49216157,155.08,155.0,6.3303]
["bitfinex","SOLUSD",1749045869502,26.0,155.08,155.0,6.3303]
["bitfinex","SOLUSD",1749045871425,26.0,155.1,155.01,0.28432314]
["bitfinex","SOLUSD",1749045871626,26.0,155.1,155.01,19.07613357]
["bitfinex","SOLUSD",1749045872307,26.0,155.1,155.0,6.3303]
["bitfinex","SOLUSD",1749045872908,45.35,155.1,155.0,6.3303]
["bitfinex","SOLUSD",1749045873307,0.14216157,155.09,155.0,6.3303]
["bitfinex","SOLUSD",1749045874927,26.0,155.06,155.0,6.3303]
["bitfinex","SOLUSD",1749045875142,26.0,155.06,154.98,2.55298006]
["bitfinex","SOLUSD",1749045875143,0.14216157,155.05,154.98,2.55298006]
["bitfinex","SOLUSD",1749045875506,26.0,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045876925,26.0,155.02,154.98,2.55298006]
["bitfinex","SOLUSD",1749045877739,0.14216157,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045878120,18.933972,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045879005,0.14216157,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045879807,0.42648471,155.03,154.98,2.55298006]
["bitfinex","SOLUSD",1749045880028,0.28432314,155.03,154.98,2.55298006]
["bitfinex","SOLUSD",1749045880233,26.0,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045880530,18.79181043,155.06,154.98,2.55298006]
["bitfinex","SOLUSD",1749045880730,26.0,155.03,154.98,2.55298006]
["bitfinex","SOLUSD",1749045880938,0.14216157,155.02,154.98,2.55298006]
["bitfinex","SOLUSD",1749045882031,18.933972,155.02,154.98,2.55298006]
["bitfinex","SOLUSD",1749045882220,0.14216157,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045882418,0.56864628,155.02,154.98,2.55298006]
["bitfinex","SOLUSD",1749045882816,0.42648471,155.02,154.98,2.55298006]
["bitfinex","SOLUSD",1749045883037,0.28432314,155.02,154.98,2.55298006]
["bitfinex","SOLUSD",1749045884144,26.0,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045884642,0.14216157,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045885037,0.28432314,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045885240,26.0,155.02,154.98,2.55298006]
["bitfinex","SOLUSD",1749045885556,0.28432314,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045885847,26.28432314,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045886020,26.14216157,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045886219,26.0,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045886445,26.14216157,155.02,154.98,2.55298006]
["bitfinex","SOLUSD",1749045886919,26.0,155.02,154.98,2.55298006]
["bitfinex","SOLUSD",1749045888023,0.14216157,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045888632,26.14216157,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045891660,0.14216157,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045895452,0.14216157,155.02,154.98,2.55298006]
["bitfinex","SOLUSD",1749045895640,26.14216157,155.02,154.98,2.55298006]
["bitfinex","SOLUSD",1749045896044,29.63676869,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045896257,60.86305699,155.01,154.98,2.55298006]
["bitfinex","SOLUSD",1749045896429,60.86305699,155.01,154.71,7.9856]
["bitfinex","SOLUSD",1749045896430,3.0,154.8,154.71,7.9856]
["bitfinex","SOLUSD",1749045897827,3.0,154.8,154.72,0.12113585]
["bitfinex","SOLUSD",1749045898535,3.0,154.8,154.72,18.77078471]
["bitfinex","SOLUSD",1749045899141,3.0,154.8,154.72,0.12113585]
["bitfinex","SOLUSD",1749045899335,3.0,154.8,154.72,18.77078471]
["bitfinex","SOLUSD",1749045900930,3.0,154.8,154.72,0.12113585]
["bitfinex","SOLUSD",1749045901163,26.0,154.78,154.72,0.12113585]
["bitfinex","SOLUSD",1749045901630,29.28582683,154.82,154.72,0.12113585]
["bitfinex","SOLUSD",1749045902072,0.14216157,154.86,154.72,0.40545899]
["bitfinex","SOLUSD",1749045902655,0.28432314,154.86,154.72,0.40545899]
["bitfinex","SOLUSD",1749045902935,0.14216157,154.86,154.72,0.40545899]
["bitfinex","SOLUSD",1749045903153,26.0,154.84,154.72,0.40545899]
["bitfinex","SOLUSD",1749045903825,26.0,154.84,154.72,0.12113585]
["bitfinex","SOLUSD",1749045904069,26.0,154.8,154.72,0.12113585]
["bitfinex","SOLUSD",1749045904636,0.28432314,154.79,154.72,0.12113585]
["bitfinex","SOLUSD",1749045905836,26.0,154.76,154.72,0.12113585]
["bitfinex","SOLUSD",1749045906234,26.0,154.76,154.7,4.14918006]
["bitfinex","SOLUSD",1749045906649,0.28432314,154.75,154.61,6.5562]
["bitfinex","SOLUSD",1749045907031,26.0,154.72,154.61,6.5562]
["bitfinex","SOLUSD",1749045907471,26.0,154.72,154.61,6.0562]
["bitfinex","SOLUSD",1749045907766,6.4603911,154.79,154.62,18.64964886]
["bitfinex","SOLUSD",1749045907767,0.14216157,154.79,154.62,18.64964886]
["bitfinex","SOLUSD",1749045907955,26.0,154.76,154.62,18.64964886]
["bitfinex","SOLUSD",1749045908278,26.0,154.76,154.57,26.0]
["bitfinex","SOLUSD",1749045908279,18.79181043,154.83,154.67,0.42648471]
["bitfinex","SOLUSD",1749045908439,0.14216157,154.83,154.59,18.79181043]
["bitfinex","SOLUSD",1749045908766,0.14216157,154.83,154.58,26.0]
["bitfinex","SOLUSD",1749045908767,0.14216157,154.84,154.66,26.0]
["bitfinex","SOLUSD",1749045908956,18.79181043,154.84,154.67,26.0]
["bitfinex","SOLUSD",1749045909151,26.0,154.77,154.64,0.42648471]
["bitfinex","SOLUSD",1749045909347,26.0,154.77,154.66,0.14216157]
["bitfinex","SOLUSD",1749045909544,26.0,154.77,154.67,1.5424]
["bitfinex","SOLUSD",1749045909759,26.0,154.82,154.68,18.79181043]
["bitfinex","SOLUSD",1749045909957,18.79181043,154.84,154.69,0.28432314]
["bitfinex","SOLUSD",1749045910164,26.0,154.81,154.68,18.79181043]
["bitfinex","SOLUSD",1749045910462,26.0,154.81,154.69,6.3175]
["bitfinex","SOLUSD",1749045912464,0.14216157,154.8,154.69,6.3175]
["bitfinex","SOLUSD",1749045912975,26.0,154.81,154.69,6.3175]
["bitfinex","SOLUSD",1749045913360,0.5,154.79,154.69,6.3175]
["bitfinex","SOLUSD",1749045914283,0.14216157,154.78,154.69,6.3175]
["bitfinex","SOLUSD",1749045914467,26.14216157,154.78,154.69,6.3175]
["bitfinex","SOLUSD",1749045914668,26.0,154.78,154.69,6.3175]
["bitfinex","SOLUSD",1749045916082,0.5,154.79,154.69,6.3175]
["bitfinex","SOLUSD",1749045916396,0.5,154.79,154.67,1.5424]
["bitfinex","SOLUSD",1749045919489,0.5,154.79,154.67,8.0493]
["bitfinex","SOLUSD",1749045919851,26.64216157,154.79,154.67,8.0493]
["bitfinex","SOLUSD",1749045920085,0.64216157,154.79,154.67,8.0493]
["bitfinex","SOLUSD",1749045920467,0.5,154.79,154.67,8.0493]
["bitfinex","SOLUSD",1749045921285,0.92648471,154.79,154.67,1.5424]
["bitfinex","SOLUSD",1749045921459,0.92648471,154.79,154.48,51.64660453]
["bitfinex","SOLUSD",1749045921460,0.42648471,154.77,154.63,7.8719]
["bitfinex","SOLUSD",1749045921664,16.03121217,154.78,154.63,7.8719]
["bitfinex","SOLUSD",1749045921882,26.0,154.75,154.63,7.8719]
["bitfinex","SOLUSD",1749045922722,0.5,154.79,154.65,0.14216157]
["bitfinex","SOLUSD",1749045922891,0.5,154.79,154.67,18.79181043]
["bitfinex","SOLUSD",1749045924566,0.5,154.79,154.66,8.1458]
["bitfinex","SOLUSD",1749045925183,26.0,154.78,154.66,8.1458]
["bitfinex","SOLUSD",1749045925760,0.5,154.79,154.66,8.1458]
["bitfinex","SOLUSD",1749045925963,26.5,154.79,154.66,8.1458]
["bitfinex","SOLUSD",1749045926391,26.0,154.78,154.66,8.1458]
["bitfinex","SOLUSD",1749045927299,26.0,154.78,154.67,18.79181043]
["bitfinex","SOLUSD",1749045927504,26.0,154.78,154.68,0.28432314]
["bitfinex","SOLUSD",1749045927664,0.5,154.79,154.68,0.28432314]
["bitfinex","SOLUSD",1749045927860,0.5,154.79,154.7,18.79181043]
["bitfinex","SOLUSD",1749045928067,0.5,154.79,154.74,1.6472]
["bitfinex","SOLUSD",1749045928365,0.5,154.79,154.75,0.14216157]
["bitfinex","SOLUSD",1749045928608,0.5,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1749045928790,3.27969475,154.87,154.71,6.5749]
["bitfinex","SOLUSD",1749045928791,26.0,154.82,154.71,6.5749]
["bitfinex","SOLUSD",1749045930473,0.5,154.81,154.71,6.5749]
["bitfinex","SOLUSD",1749045931569,26.0,154.77,154.62,6.4074]
["bitfinex","SOLUSD",1749045931962,26.0,154.77,154.64,0.42648471]
["bitfinex","SOLUSD",1749045932167,26.0,154.77,154.66,18.64964886]
["bitfinex","SOLUSD",1749045932580,26.0,154.77,154.67,0.42648471]
["bitfinex","SOLUSD",1749045932786,26.5,154.81,154.68,6.4074]
["bitfinex","SOLUSD",1749045933579,26.28432314,154.8,154.68,6.4074]
["bitfinex","SOLUSD",1749045934897,26.0,154.8,154.68,6.4074]
["bitfinex","SOLUSD",1749045935192,26.5,154.81,154.68,6.4074]
["bitfinex","SOLUSD",1749045935495,26.0,154.8,154.68,6.4074]
["bitfinex","SOLUSD",1749045935894,26.5,154.81,154.68,6.4074]
["bitfinex","SOLUSD",1749045938193,26.5,154.81,154.67,0.14216157]
["bitfinex","SOLUSD",1749045938366,26.5,154.81,154.65,1.5831]
["bitfinex","SOLUSD",1749045938571,26.5,154.81,154.66,0.14216157]
["bitfinex","SOLUSD",1749045938868,26.5,154.81,154.66,0.28432314]
["bitfinex","SOLUSD",1749045939070,26.5,154.81,154.67,1.6797]
["bitfinex","SOLUSD",1749045939681,0.5,154.81,154.67,1.6797]
["bitfinex","SOLUSD",1749045939872,26.5,154.81,154.67,1.6797]
["bitfinex","SOLUSD",1749045941308,26.5,154.81,154.68,6.3698]
["bitfinex","SOLUSD",1749045941975,26.5,154.81,154.69,0.28432314]
["bitfinex","SOLUSD",1749045942170,26.5,154.81,154.69,19.21829514]
["bitfinex","SOLUSD",1749045945379,0.5,154.81,154.71,0.28432314]
["bitfinex","SOLUSD",1749045945587,0.5,154.81,154.71,19.21829514]
["bitfinex","SOLUSD",1749045949285,0.5,154.81,154.7,1.6858]
["bitfinex","SOLUSD",1749045949286,0.5,154.81,154.73,19.21829514]
["bitfinex","SOLUSD",1749045953897,0.5,154.81,154.72,6.3447]
["bitfinex","SOLUSD",1749045954607,0.5,154.81,154.7,1.6858]
["bitfinex","SOLUSD",1749045957304,8.2419,154.81,154.7,1.6858]
["bitfinex","SOLUSD",1749045958892,8.2419,154.81,154.68,6.1304]
["bitfinex","SOLUSD",1749045958893,26.0,154.78,154.68,6.1304]
["bitfinex","SOLUSD",1749045959112,26.0,154.78,154.66,1.6618]
["bitfinex","SOLUSD",1749045963713,26.0,154.78,154.67,18.933972]
["bitfinex","SOLUSD",1749045963919,26.0,154.78,154.66,1.6618]
["bitfinex","SOLUSD",1749045964117,26.0,154.78,154.64,6.20466157]
["bitfinex","SOLUSD",1749045964118,26.0,154.76,154.64,6.0625]
["bitfinex","SOLUSD",1749045964305,30.54557033,154.76,154.62,1.7586]
["bitfinex","SOLUSD",1749045964504,26.0,154.72,154.63,5.55]
["bitfinex","SOLUSD",1749045964816,4.54557033,154.74,154.58,6.2958]
["bitfinex","SOLUSD",1749045964817,26.0,154.71,154.58,6.2958]
["bitfinex","SOLUSD",1749045965208,26.0,154.72,154.59,18.79181043]
["bitfinex","SOLUSD",1749045965415,26.0,154.72,154.6,5.69216157]
["bitfinex","SOLUSD",1749045965619,26.0,154.72,154.6,0.42648471]
["bitfinex","SOLUSD",1749045965820,8.2895,154.75,154.62,19.07613357]
["bitfinex","SOLUSD",1749045967005,8.2895,154.75,154.63,0.14216157]
["bitfinex","SOLUSD",1749045967210,19.57613357,154.81,154.67,18.64964886]
["bitfinex","SOLUSD",1749045967211,6.1699,154.79,154.67,18.64964886]
["bitfinex","SOLUSD",1749045967431,6.1699,154.79,154.68,0.28432314]
["bitfinex","SOLUSD",1749045967786,6.1699,154.79,154.67,18.64964886]
["bitfinex","SOLUSD",1749045968148,32.1699,154.79,154.68,2.42165567]
["bitfinex","SOLUSD",1749045968306,26.0,154.76,154.66,1.6372]
["bitfinex","SOLUSD",1749045968506,26.0,154.76,154.67,8.93]
["bitfinex","SOLUSD",1749045968754,26.0,154.78,154.68,2.42191201]
["bitfinex","SOLUSD",1749045968914,26.0,154.77,154.67,8.93]
["bitfinex","SOLUSD",1749045969429,1.6467,154.75,154.61,1.6185]
["bitfinex","SOLUSD",1749045969630,1.6467,154.75,154.62,8.93]
["bitfinex","SOLUSD",1749045970010,1.6467,154.75,154.63,2.42235853]
["bitfinex","SOLUSD",1749045970244,1.6467,154.75,154.64,2.42228325]
["bitfinex","SOLUSD",1749045970410,1.6467,154.75,154.62,18.933972]
["bitfinex","SOLUSD",1749045970827,1.6467,154.75,154.61,1.6185]
["bitfinex","SOLUSD",1749045971410,1.6467,154.75,154.62,2.42238567]
["bitfinex","SOLUSD",1749045971411,26.0,154.7,154.62,2.42238567]
["bitfinex","SOLUSD",1749045971624,26.0,154.7,154.57,1.6388]
["bitfinex","SOLUSD",1749045971824,26.0,154.7,154.58,8.94]
["bitfinex","SOLUSD",1749045972141,26.0,154.7,154.59,2.42295221]
["bitfinex","SOLUSD",1749045972342,26.0,154.7,154.58,8.94]
["bitfinex","SOLUSD",1749045972562,26.0,154.7,154.59,2.42295438]
["bitfinex","SOLUSD",1749045972871,26.0,154.7,154.58,8.94]
["bitfinex","SOLUSD",1749045973024,26.0,154.7,154.57,1.6388]
["bitfinex","SOLUSD",1749045973446,26.0,154.7,154.58,18.933972]
["bitfinex","SOLUSD",1749045973630,26.0,154.7,154.57,1.6388]
["bitfinex","SOLUSD",1749045974349,26.0,154.69,154.58,2.42302838]
["bitfinex","SOLUSD",1749045974533,1.6285,154.68,154.57,1.6388]
["bitfinex","SOLUSD",1749045975023,1.6285,154.68,154.58,2.42321472]
["bitfinex","SOLUSD",1749045975224,1.6285,154.68,154.57,1.6388]
["bitfinex","SOLUSD",1749045975448,1.6285,154.68,154.58,19.07613357]
["bitfinex","SOLUSD",1749045975655,26.0,154.7,154.58,19.07613357]
["bitfinex","SOLUSD",1749045975951,8.0468,154.73,154.58,19.07613357]
["bitfinex","SOLUSD",1749045976158,34.0468,154.73,154.58,19.07613357]
["bitfinex","SOLUSD",1749045976361,34.0468,154.73,154.59,2.4226502]
["bitfinex","SOLUSD",1749045976655,26.0,154.7,154.58,19.07613357]
["bitfinex","SOLUSD",1749045977034,26.0,154.7,154.57,1.6388]
["bitfinex","SOLUSD",1749045977628,26.0,154.69,154.57,1.6388]
["bitfinex","SOLUSD",1749045978148,0.14216157,154.72,154.57,1.6388]
["bitfinex","SOLUSD",1749045978149,26.0,154.7,154.57,1.6388]
["bitfinex","SOLUSD",1749045978551,26.42648471,154.69,154.57,1.6388]
["bitfinex","SOLUSD",1749045978760,26.42648471,154.69,154.56,0.8750776]
["bitfinex","SOLUSD",1749045979053,26.0,154.65,154.56,0.8750776]
["bitfinex","SOLUSD",1749045980543,25.1140504,154.7,154.56,0.8750776]
["bitfinex","SOLUSD",1749045980544,4.52005766,154.71,154.56,0.8750776]
["bitfinex","SOLUSD",1749045980747,0.14216157,154.71,154.56,0.8750776]
["bitfinex","SOLUSD",1749045980951,26.0,154.67,154.56,0.8750776]
["bitfinex","SOLUSD",1749045985457,0.42648471,154.66,154.56,0.8750776]
["bitfinex","SOLUSD",1749045985641,0.56864628,154.66,154.56,0.8750776]
["bitfinex","SOLUSD",1749045986328,32.81927487,154.67,154.56,0.8750776]
["bitfinex","SOLUSD",1749045986527,26.0,154.67,154.56,0.8750776]
["bitfinex","SOLUSD",1749045987580,26.0,154.67,154.57,18.64964886]
["bitfinex","SOLUSD",1749045987859,26.0,154.69,154.57,18.64964886]
["bitfinex","SOLUSD",1749045989458,8.1689,154.7,154.57,18.64964886]
["bitfinex","SOLUSD",1749045989640,34.1689,154.7,154.57,18.64964886]
["bitfinex","SOLUSD",1749045990636,34.1689,154.7,154.58,0.14216157]
["bitfinex","SOLUSD",1749045990835,3.33671631,154.72,154.6,18.64964886]
["bitfinex","SOLUSD",1749045991067,26.0,154.71,154.6,18.64964886]
["bitfinex","SOLUSD",1749045991368,26.0,154.71,154.59,7.857]
["bitfinex","SOLUSD",1749045991871,0.56864628,154.7,154.56,0.8750776]
["bitfinex","SOLUSD",1749045992170,26.0,154.66,154.56,0.8750776]
["bitfinex","SOLUSD",1749045993060,27.6327,154.66,154.56,0.8750776]
["bitfinex","SOLUSD",1749045994374,26.0,154.64,154.56,0.8750776]
["bitfinex","SOLUSD",1749045994859,0.56864628,154.63,154.56,0.8750776]
["bitfinex","SOLUSD",1749045995039,26.0,154.61,154.56,0.8750776]
["bitfinex","SOLUSD",1749045995656,3.15758177,154.61,154.56,0.8750776]
["bitfinex","SOLUSD",1749045995863,26.28432314,154.63,154.56,0.8750776]
["bitfinex","SOLUSD",1749045996073,26.0,154.62,154.56,0.8750776]
["bitfinex","SOLUSD",1749045996454,1.5624,154.61,154.56,0.8750776]
["bitfinex","SOLUSD",1749045996647,27.5624,154.61,154.56,0.8750776]
["bitfinex","SOLUSD",1749045996971,6.6101,154.64,154.56,0.8750776]
["bitfinex","SOLUSD",1749045997272,32.6101,154.64,154.56,0.8750776]
["bitfinex","SOLUSD",1749045998042,32.6101,154.64,154.57,4.84808799]
["bitfinex","SOLUSD",1749045998264,32.6101,154.64,154.56,0.8750776]
["bitfinex","SOLUSD",1749045998480,6.6101,154.64,154.56,0.8750776]
["bitfinex","SOLUSD",1749045998675,6.1483,154.68,154.56,2.4539776]
["bitfinex","SOLUSD",1749045998968,26.0,154.67,154.57,4.84734058]
["bitfinex","SOLUSD",1749045999170,6.1483,154.68,154.58,4.84733674]
["bitfinex","SOLUSD",1749045999374,6.1483,154.68,154.59,4.84712922]
["bitfinex","SOLUSD",1749045999669,6.1483,154.68,154.57,18.64964886]
["bitfinex","SOLUSD",1749046000272,6.1483,154.68,154.58,4.84650716]
["bitfinex","SOLUSD",1749046000483,32.1483,154.68,154.56,2.4539776]
["bitfinex","SOLUSD",1749046000658,26.0,154.65,154.57,4.84672337]
["bitfinex","SOLUSD",1749046000847,26.0,154.65,154.56,2.4539776]
["bitfinex","SOLUSD",1749046001183,26.0,154.65,154.57,4.84744279]
["bitfinex","SOLUSD",1749046001483,26.0,154.65,154.56,2.4539776]
["bitfinex","SOLUSD",1749046001661,26.0,154.67,154.56,2.4539776]
["bitfinex","SOLUSD",1749046002986,26.0,154.67,154.57,4.84737949]
["bitfinex","SOLUSD",1749046003274,26.0,154.67,154.56,2.4539776]
["bitfinex","SOLUSD",1749046004459,26.0,154.67,154.57,4.8472159]
["bitfinex","SOLUSD",1749046004674,26.0,154.67,154.56,2.4539776]
["bitfinex","SOLUSD",1749046006398,26.0,154.67,154.57,18.64964886]
["bitfinex","SOLUSD",1749046006757,6.1483,154.68,154.57,18.64964886]
["bitfinex","SOLUSD",1749046006981,29.30129653,154.7,154.57,18.64964886]
["bitfinex","SOLUSD",1749046007191,26.0,154.7,154.57,18.64964886]
["bitfinex","SOLUSD",1749046007355,10.94676005,154.72,154.57,18.64964886]
["bitfinex","SOLUSD",1749046008049,6.4153,154.72,154.58,0.42648471]
["bitfinex","SOLUSD",1749046008275,6.4153,154.72,154.61,6.0775]
["bitfinex","SOLUSD",1749046008481,6.4153,154.72,154.62,18.64964886]
["bitfinex","SOLUSD",1749046008857,6.4153,154.72,154.61,6.0775]
["bitfinex","SOLUSD",1749046009288,6.4153,154.72,154.62,18.64964886]
["bitfinex","SOLUSD",1749046009475,6.5478,154.76,154.64,18.64964886]
["bitfinex","SOLUSD",1749046009796,4.53146005,154.78,154.64,18.64964886]
["bitfinex","SOLUSD",1749046009998,4.53146005,154.79,154.67,18.64964886]
["bitfinex","SOLUSD",1749046010301,4.53146005,154.81,154.7,18.64964886]
["bitfinex","SOLUSD",1749046010468,4.53146005,154.83,154.7,18.64964886]
["bitfinex","SOLUSD",1749046010871,10.82699724,154.84,154.7,18.64964886]
["bitfinex","SOLUSD",1749046011071,14.06857522,154.84,154.7,18.64964886]
["bitfinex","SOLUSD",1749046011496,26.0,154.83,154.7,18.64964886]
["bitfinex","SOLUSD",1749046011883,35.53237798,154.84,154.7,18.64964886]
["bitfinex","SOLUSD",1749046012075,9.53237798,154.84,154.7,18.64964886]
["bitfinex","SOLUSD",1749046012270,26.0,154.83,154.7,18.64964886]
["bitfinex","SOLUSD",1749046012576,14.06857522,154.84,154.7,18.64964886]
["bitfinex","SOLUSD",1749046012577,26.0,154.82,154.7,18.64964886]
["bitfinex","SOLUSD",1749046012772,26.0,154.82,154.69,1.5661]
["bitfinex","SOLUSD",1749046013001,30.53619724,154.82,154.69,1.5661]
["bitfinex","SOLUSD",1749046013167,26.0,154.82,154.69,1.5661]
["bitfinex","SOLUSD",1749046013369,30.53619724,154.82,154.69,1.5661]
["bitfinex","SOLUSD",1749046013797,0.28432314,154.81,154.69,1.5661]
["bitfinex","SOLUSD",1749046013976,30.82052038,154.81,154.69,1.5661]
["bitfinex","SOLUSD",1749046014175,30.82052038,154.81,154.66,32.3333]
["bitfinex","SOLUSD",1749046014176,30.82052038,154.81,154.66,6.3333]
["bitfinex","SOLUSD",1749046014379,26.0,154.78,154.66,6.3333]
["bitfinex","SOLUSD",1749046014582,26.28432314,154.79,154.66,6.3333]
["bitfinex","SOLUSD",1749046014776,26.0,154.77,154.66,6.3333]
["bitfinex","SOLUSD",1749046015071,32.2676,154.77,154.66,6.3333]
["bitfinex","SOLUSD",1749046015471,32.2676,154.77,154.65,1.5304]
["bitfinex","SOLUSD",1749046016497,32.2676,154.77,154.66,18.64964886]
["bitfinex","SOLUSD",1749046016704,32.2676,154.77,154.65,1.5304]
["bitfinex","SOLUSD",1749046018987,0.28432314,154.76,154.65,1.5304]
["bitfinex","SOLUSD",1749046019788,32.2676,154.77,154.65,1.5304]
["bitfinex","SOLUSD",1749046020806,32.2676,154.77,154.66,18.79181043]
["bitfinex","SOLUSD",1749046020985,1.5297,154.8,154.67,0.14216157]
["bitfinex","SOLUSD",1749046021178,6.2904,154.81,154.7,18.79181043]
["bitfinex","SOLUSD",1749046022509,26.0,154.8,154.69,6.1366]
["bitfinex","SOLUSD",1749046022674,26.0,154.78,154.65,1.5304]
["bitfinex","SOLUSD",1749046022874,26.0,154.78,154.66,18.64964886]
["bitfinex","SOLUSD",1749046023883,26.0,154.78,154.67,0.14216157]
["bitfinex","SOLUSD",1749046025105,26.0,154.78,154.67,0.28432314]
["bitfinex","SOLUSD",1749046025427,32.2904,154.81,154.67,0.28432314]
["bitfinex","SOLUSD",1749046025803,32.2904,154.81,154.67,0.56864628]
["bitfinex","SOLUSD",1749046026198,32.2904,154.81,154.65,1.5304]
["bitfinex","SOLUSD",1749046026199,26.0,154.78,154.65,1.5304]
["bitfinex","SOLUSD",1749046026394,19.07613357,154.77,154.65,1.5304]
["bitfinex","SOLUSD",1749046026600,19.07613357,154.77,154.57,7.8534]
["bitfinex","SOLUSD",1749046026601,26.0,154.74,154.57,7.8534]
["bitfinex","SOLUSD",1749046026843,0.28432314,154.73,154.57,7.8534]
["bitfinex","SOLUSD",1749046027155,0.28432314,154.73,154.58,18.933972]
["bitfinex","SOLUSD",1749046027442,0.28432314,154.73,154.58,18.64964886]
["bitfinex","SOLUSD",1749046027601,26.0,154.74,154.58,18.64964886]
["bitfinex","SOLUSD",1749046028227,26.0,154.74,154.59,0.56864628]
["bitfinex","SOLUSD",1749046028438,26.0,154.75,154.59,0.56864628]
["bitfinex","SOLUSD",1749046028938,26.0,154.75,154.63,0.28432314]
["bitfinex","SOLUSD",1749046029110,27.5329,154.77,154.64,6.4594]
["bitfinex","SOLUSD",1749046029615,1.5329,154.77,154.64,6.4594]
["bitfinex","SOLUSD",1749046029928,27.5329,154.77,154.65,18.79181043]
["bitfinex","SOLUSD",1749046030320,27.5329,154.77,154.64,6.4594]
["bitfinex","SOLUSD",1749046030321,1.5329,154.77,154.64,6.4594]
["bitfinex","SOLUSD",1749046030501,1.5329,154.77,154.65,18.79181043]
["bitfinex","SOLUSD",1749046030698,26.0,154.78,154.66,0.14216157]
["bitfinex","SOLUSD",1749046030902,7.8115,154.81,154.68,18.79181043]
["bitfinex","SOLUSD",1749046031138,26.0,154.8,154.68,18.79181043]
["bitfinex","SOLUSD",1749046031925,7.8115,154.81,154.68,18.79181043]
["bitfinex","SOLUSD",1749046032126,26.0,154.8,154.68,18.79181043]
["bitfinex","SOLUSD",1749046033621,7.8115,154.81,154.69,0.14216157]
["bitfinex","SOLUSD",1749046035433,7.8115,154.81,154.68,18.79181043]
["bitfinex","SOLUSD",1749046035740,7.8115,154.81,154.69,0.14216157]
["bitfinex","SOLUSD",1749046036337,6.2904,154.81,154.69,0.14216157]
["bitfinex","SOLUSD",1749046036908,26.0,154.83,154.69,0.14216157]
["bitfinex","SOLUSD",1749046037230,26.0,154.83,154.67,18.79181043]
["bitfinex","SOLUSD",1749046037434,26.0,154.79,154.54,0.14216157]
["bitfinex","SOLUSD",1749046037616,26.0,154.79,154.58,0.14216157]
["bitfinex","SOLUSD",1749046038018,26.0,154.79,154.66,18.64964886]
["bitfinex","SOLUSD",1749046038823,26.0,154.79,154.58,0.14216157]
["bitfinex","SOLUSD",1749046039138,26.0,154.79,154.61,19.21829514]
["bitfinex","SOLUSD",1749046039346,26.0,154.79,154.61,18.933972]
["bitfinex","SOLUSD",1749046039718,26.0,154.79,154.65,18.79181043]
["bitfinex","SOLUSD",1749046040117,26.0,154.81,154.66,0.14216157]
["bitfinex","SOLUSD",1749046040336,26.0,154.8,154.66,0.14216157]
["bitfinex","SOLUSD",1749046040535,26.0,154.8,154.66,0.42648471]
["bitfinex","SOLUSD",1749046041415,0.28432314,154.83,154.69,18.79181043]
["bitfinex","SOLUSD",1749046041838,3.24157798,154.84,154.7,0.14216157]
["bitfinex","SOLUSD",1749046042027,26.0,154.82,154.7,0.14216157]
["bitfinex","SOLUSD",1749046042229,4.51983843,154.85,154.7,0.14216157]
["bitfinex","SOLUSD",1749046042643,26.0,154.83,154.7,0.14216157]
["bitfinex","SOLUSD",1749046042939,7.73805365,154.85,154.7,0.14216157]
["bitfinex","SOLUSD",1749046043147,26.0,154.82,154.7,0.14216157]
["bitfinex","SOLUSD",1749046043744,4.51983843,154.85,154.73,18.79181043]
["bitfinex","SOLUSD",1749046043921,4.51983843,154.87,154.74,0.42648471]
["bitfinex","SOLUSD",1749046044119,4.51983843,154.89,154.77,18.79181043]
["bitfinex","SOLUSD",1749046044315,4.51983843,154.89,154.66,6.43802116]
["bitfinex","SOLUSD",1749046044516,26.0,154.86,154.69,0.14216157]
["bitfinex","SOLUSD",1749046044739,26.0,154.85,154.69,0.14216157]
["bitfinex","SOLUSD",1749046045111,26.0,154.85,154.69,0.42648471]
["bitfinex","SOLUSD",1749046045315,4.52969556,154.85,154.7,18.79181043]
["bitfinex","SOLUSD",1749046045639,30.52969556,154.86,154.69,0.14216157]
["bitfinex","SOLUSD",1749046045815,30.52969556,154.85,154.69,19.07613357]
["bitfinex","SOLUSD",1749046046017,26.0,154.85,154.73,0.14216157]
["bitfinex","SOLUSD",1749046046215,26.0,154.85,154.73,18.79181043]
["bitfinex","SOLUSD",1749046046444,0.14216157,154.84,154.73,0.14216157]
["bitfinex","SOLUSD",1749046046643,30.52969556,154.86,154.73,0.14216157]
["bitfinex","SOLUSD",1749046046841,26.0,154.86,154.73,0.14216157]
["bitfinex","SOLUSD",1749046047041,0.6,154.85,154.73,0.14216157]
["bitfinex","SOLUSD",1749046047428,0.6,154.85,154.74,26.0]
["bitfinex","SOLUSD",1749046047630,0.6,154.85,154.75,18.933972]
["bitfinex","SOLUSD",1749046048029,4.67185713,154.9,154.76,0.14216157]
["bitfinex","SOLUSD",1749046048230,26.0,154.89,154.76,0.14216157]
["bitfinex","SOLUSD",1749046049350,26.0,154.89,154.76,0.28432314]
["bitfinex","SOLUSD",1749046049720,0.28432314,154.88,154.75,18.933972]
["bitfinex","SOLUSD",1749046049929,0.28432314,154.88,154.75,18.79181043]
["bitfinex","SOLUSD",1749046050553,0.28432314,154.88,154.76,0.14216157]
["bitfinex","SOLUSD",1749046050733,26.28432314,154.88,154.76,0.14216157]
["bitfinex","SOLUSD",1749046050927,26.0,154.86,154.76,0.42648471]
["bitfinex","SOLUSD",1749046051140,0.14216157,154.87,154.76,0.14216157]
["bitfinex","SOLUSD",1749046052149,0.6,154.86,154.74,0.14216157]
["bitfinex","SOLUSD",1749046052355,0.14216157,154.85,154.74,0.14216157]
["bitfinex","SOLUSD",1749046052574,26.0,154.83,154.74,0.14216157]
["bitfinex","SOLUSD",1749046052859,26.0,154.83,154.74,0.28432314]
["bitfinex","SOLUSD",1749046053147,26.0,154.83,154.74,0.14216157]
["bitfinex","SOLUSD",1749046053928,4.54057583,154.85,154.74,0.14216157]
["bitfinex","SOLUSD",1749046054129,26.0,154.83,154.74,0.14216157]
["bitfinex","SOLUSD",1749046054857,5.14057583,154.86,154.72,0.28432314]
["bitfinex","SOLUSD",1749046054858,26.0,154.84,154.72,0.42648471]
["bitfinex","SOLUSD",1749046056041,26.6,154.86,154.72,0.42648471]
["bitfinex","SOLUSD",1749046056249,26.0,154.85,154.75,19.21829514]
["bitfinex","SOLUSD",1749046056441,26.6,154.86,154.75,19.21829514]
["bitfinex","SOLUSD",1749046056442,0.6,154.86,154.75,19.21829514]
["bitfinex","SOLUSD",1749046056830,26.6,154.86,154.75,19.21829514]
["bitfinex","SOLUSD",1749046057457,26.0,154.86,154.75,19.21829514]
["bitfinex","SOLUSD",1749046058350,26.0,154.87,154.75,19.21829514]
["bitfinex","SOLUSD",1749046058872,4.54363629,154.9,154.79,18.933972]
["bitfinex","SOLUSD",1749046059043,28.89571499,154.95,154.8,0.28432314]
["bitfinex","SOLUSD",1749046059044,7.73815084,154.94,154.8,0.28432314]
["bitfinex","SOLUSD",1749046059232,0.14216157,154.9,154.66,0.19]
["bitfinex","SOLUSD",1749046059434,0.14216157,154.9,154.77,18.64964886]
["bitfinex","SOLUSD",1749046059435,26.14216157,154.9,154.77,18.64964886]
["bitfinex","SOLUSD",1749046059655,0.28432314,154.89,154.74,0.14216157]
["bitfinex","SOLUSD",1749046059861,49.47760829,154.89,154.73,0.14216157]
["bitfinex","SOLUSD",1749046060171,49.47760829,154.89,154.73,0.64]
["bitfinex","SOLUSD",1749046060172,26.0,154.84,154.73,0.64]
["bitfinex","SOLUSD",1749046060464,26.0,154.84,154.65,0.14216157]
["bitfinex","SOLUSD",1749046060465,26.0,154.84,154.68,0.28432314]
["bitfinex","SOLUSD",1749046060648,26.14216157,154.85,154.68,0.28432314]
["bitfinex","SOLUSD",1749046060855,0.14216157,154.85,154.73,18.64964886]
["bitfinex","SOLUSD",1749046061562,0.14216157,154.85,154.71,18.933972]
["bitfinex","SOLUSD",1749046061760,0.14216157,154.85,154.72,0.14216157]
["bitfinex","SOLUSD",1749046062067,26.14216157,154.85,154.72,0.28432314]
["bitfinex","SOLUSD",1749046062780,26.28432314,154.86,154.72,0.28432314]
["bitfinex","SOLUSD",1749046063061,26.0,154.85,154.73,0.14216157]
["bitfinex","SOLUSD",1749046063637,26.28432314,154.86,154.73,0.14216157]
["bitfinex","SOLUSD",1749046064046,26.14216157,154.86,154.73,0.14216157]
["bitfinex","SOLUSD",1749046064262,26.0,154.85,154.73,0.14216157]
["bitfinex","SOLUSD",1749046064561,26.0,154.84,154.73,0.14216157]
["bitfinex","SOLUSD",1749046064863,26.28432314,154.86,154.73,0.14216157]
["bitfinex","SOLUSD",1749046065780,26.28432314,154.86,154.72,18.79181043]
["bitfinex","SOLUSD",1749046065781,26.0,154.83,154.72,18.79181043]
["bitfinex","SOLUSD",1749046066568,0.28432314,154.84,154.72,18.79181043]
["bitfinex","SOLUSD",1749046066788,26.0,154.85,154.73,0.42648471]
["bitfinex","SOLUSD",1749046067583,30.53697398,154.87,154.73,0.42648471]
["bitfinex","SOLUSD",1749046067783,26.0,154.87,154.73,0.42648471]
["bitfinex","SOLUSD",1749046068079,30.53804161,154.87,154.73,0.42648471]
["bitfinex","SOLUSD",1749046068941,26.0,154.87,154.73,0.42648471]
["bitfinex","SOLUSD",1749046069542,26.0,154.88,154.73,0.42648471]
["bitfinex","SOLUSD",1749046069978,26.0,154.88,154.76,19.21829514]
["bitfinex","SOLUSD",1749046070539,16.18899055,154.91,154.76,19.21829514]
["bitfinex","SOLUSD",1749046070748,4.53804161,154.91,154.76,19.21829514]
["bitfinex","SOLUSD",1749046071077,4.53804161,154.92,154.76,45.21829514]
["bitfinex","SOLUSD",1749046071238,4.53804161,154.92,154.8,19.07613357]
["bitfinex","SOLUSD",1749046071439,4.53804161,154.93,154.81,0.14216157]
["bitfinex","SOLUSD",1749046071679,7.83291923,154.94,154.81,0.14216157]
["bitfinex","SOLUSD",1749046071850,26.0,154.92,154.81,0.14216157]
["bitfinex","SOLUSD",1749046072777,26.0,154.92,154.8,18.933972]
["bitfinex","SOLUSD",1749046073587,26.0,154.91,154.8,18.933972]
["bitfinex","SOLUSD",1749046074021,26.0,154.91,154.8,18.79181043]
["bitfinex","SOLUSD",1749046074318,0.6,154.9,154.8,18.79181043]
["bitfinex","SOLUSD",1749046074680,30.53804161,154.92,154.8,18.79181043]
["bitfinex","SOLUSD",1749046075179,30.53804161,154.92,154.79,18.64964886]
["bitfinex","SOLUSD",1749046075180,26.0,154.91,154.79,18.64964886]
["bitfinex","SOLUSD",1749046075381,26.0,154.91,154.8,0.56864628]
["bitfinex","SOLUSD",1749046075811,26.0,154.91,154.82,0.14216157]
["bitfinex","SOLUSD",1749046077513,26.0,154.91,154.73,0.64]
["bitfinex","SOLUSD",1749046077683,26.0,154.91,154.79,18.79181043]
["bitfinex","SOLUSD",1749046077885,0.14216157,154.9,154.75,0.14216157]
["bitfinex","SOLUSD",1749046078093,4.54489573,154.89,154.73,0.64]
["bitfinex","SOLUSD",1749046078293,26.0,154.87,154.73,0.64]
["bitfinex","SOLUSD",1749046078513,26.0,154.87,154.75,0.42648471]
["bitfinex","SOLUSD",1749046078718,4.54489573,154.9,154.78,19.07613357]
["bitfinex","SOLUSD",1749046078891,26.0,154.91,154.79,0.14216157]
["bitfinex","SOLUSD",1749046079311,0.6,154.89,154.81,26.0]
["bitfinex","SOLUSD",1749046079510,0.14216157,154.95,154.82,18.79181043]
["bitfinex","SOLUSD",1749046079816,4.54471702,154.94,154.83,0.14216157]
["bitfinex","SOLUSD",1749046080219,4.54471702,154.95,154.83,0.14216157]
["bitfinex","SOLUSD",1749046080419,4.54471702,154.94,154.83,0.14216157]
["bitfinex","SOLUSD",1749046080648,4.54471702,154.94,154.82,18.79181043]
["bitfinex","SOLUSD",1749046081319,18.933972,154.92,154.75,0.14216157]
["bitfinex","SOLUSD",1749046081520,0.28432314,154.88,154.65,0.14216157]
["bitfinex","SOLUSD",1749046081745,30.54471702,154.89,154.66,0.22]
["bitfinex","SOLUSD",1749046081947,26.0,154.9,154.67,0.78804963]
["bitfinex","SOLUSD",1749046082248,30.54403633,154.9,154.76,0.28432314]
["bitfinex","SOLUSD",1749046082926,4.54403633,154.89,154.76,0.28432314]
["bitfinex","SOLUSD",1749046083126,4.54403633,154.89,154.76,0.42648471]
["bitfinex","SOLUSD",1749046083636,30.54403633,154.9,154.76,0.42648471]
["bitfinex","SOLUSD",1749046084161,4.54403633,154.9,154.76,0.42648471]
["bitfinex","SOLUSD",1749046084444,30.54403633,154.91,154.76,0.42648471]
["bitfinex","SOLUSD",1749046085131,26.0,154.91,154.79,19.21829514]
["bitfinex","SOLUSD",1749046085342,0.28432314,154.91,154.76,26.14216157]
["bitfinex","SOLUSD",1749046085661,0.28432314,154.91,154.66,9.3810015]
["bitfinex","SOLUSD",1749046085662,0.28432314,154.89,154.68,26.0]
["bitfinex","SOLUSD",1749046085963,4.82835947,154.89,154.73,0.14216157]
["bitfinex","SOLUSD",1749046086123,26.0,154.86,154.73,0.14216157]
["bitfinex","SOLUSD",1749046086327,30.55064784,154.86,154.7,0.36216157]
["bitfinex","SOLUSD",1749046086561,30.55064784,154.86,154.71,18.64964886]
["bitfinex","SOLUSD",1749046086730,30.55064784,154.86,154.72,0.22]
["bitfinex","SOLUSD",1749046087059,30.55064784,154.86,154.74,0.28432314]
["bitfinex","SOLUSD",1749046087223,4.55064784,154.86,154.74,0.14216157]
["bitfinex","SOLUSD",1749046087422,30.55064784,154.86,154.74,0.14216157]
["bitfinex","SOLUSD",1749046087750,30.55064784,154.86,154.72,0.22]
["bitfinex","SOLUSD",1749046087751,4.83497098,154.85,154.72,0.22]
["bitfinex","SOLUSD",1749046088101,9.3888525,154.9,154.72,0.22]
["bitfinex","SOLUSD",1749046088102,4.55064784,154.87,154.77,18.64964886]
["bitfinex","SOLUSD",1749046088380,4.55064784,154.88,154.78,0.28432314]
["bitfinex","SOLUSD",1749046088593,4.55064784,154.89,154.78,0.28432314]
["bitfinex","SOLUSD",1749046089161,4.55064784,154.91,154.8,0.28432314]
["bitfinex","SOLUSD",1749046089362,4.55064784,154.91,154.8,0.56864628]
["bitfinex","SOLUSD",1749046089578,4.55064784,154.94,154.84,0.28432314]
["bitfinex","SOLUSD",1749046089984,4.55409493,154.94,154.84,0.28432314]
["bitfinex","SOLUSD",1749046090382,3.33921093,154.96,154.84,0.28432314]
["bitfinex","SOLUSD",1749046090383,4.55409493,154.97,154.85,18.64964886]
["bitfinex","SOLUSD",1749046090576,4.55409493,154.98,154.86,0.28432314]
["bitfinex","SOLUSD",1749046090883,26.0,154.96,154.86,0.28432314]
["bitfinex","SOLUSD",1749046091192,4.55230062,154.98,154.88,0.28432314]
["bitfinex","SOLUSD",1749046091366,7.89139809,155.01,154.9,0.28432314]
["bitfinex","SOLUSD",1749046091690,6.4007,155.0,154.9,0.28432314]
["bitfinex","SOLUSD",1749046091904,26.0,155.01,154.9,0.28432314]
["bitfinex","SOLUSD",1749046092200,26.0,155.01,154.9,0.14216157]
["bitfinex","SOLUSD",1749046092799,26.0,154.99,154.9,0.14216157]
["bitfinex","SOLUSD",1749046093281,26.0,155.0,154.9,0.14216157]
["bitfinex","SOLUSD",1749046093675,26.0,154.99,154.89,26.70724886]
["bitfinex","SOLUSD",1749046093996,0.28432314,155.01,154.89,26.70724886]
["bitfinex","SOLUSD",1749046094181,26.0,155.0,154.89,26.70724886]
["bitfinex","SOLUSD",1749046094380,26.0,155.0,154.88,0.14216157]
["bitfinex","SOLUSD",1749046094381,26.28432314,154.99,154.85,6.4394]
["bitfinex","SOLUSD",1749046094581,26.0,154.96,154.85,6.4394]
["bitfinex","SOLUSD",1749046094799,26.28432314,154.97,154.85,6.4394]
["bitfinex","SOLUSD",1749046095804,4.54237496,155.0,154.88,18.64964886]
["bitfinex","SOLUSD",1749046096107,13.23413873,155.03,154.87,0.56864628]
["bitfinex","SOLUSD",1749046096108,3.33854592,155.03,154.91,0.28432314]
["bitfinex","SOLUSD",1749046096322,26.0,155.01,154.91,0.28432314]
["bitfinex","SOLUSD",1749046097096,11.67133291,155.04,154.91,0.28432314]
["bitfinex","SOLUSD",1749046097404,26.0,155.01,154.91,0.28432314]
["bitfinex","SOLUSD",1749046097974,26.0,155.01,154.87,26.0]
["bitfinex","SOLUSD",1749046098297,26.0,155.01,154.89,0.28432314]
["bitfinex","SOLUSD",1749046099202,0.28432314,155.0,154.86,18.79181043]
["bitfinex","SOLUSD",1749046099734,26.0,155.0,154.88,18.64964886]
["bitfinex","SOLUSD",1749046099892,26.28432314,155.01,154.86,18.79181043]
["bitfinex","SOLUSD",1749046100209,26.0,154.99,154.86,18.79181043]
["bitfinex","SOLUSD",1749046100795,26.0,154.99,154.87,0.14216157]
["bitfinex","SOLUSD",1749046101003,26.0,154.99,154.87,0.28432314]
["bitfinex","SOLUSD",1749046102012,0.28432314,155.01,154.87,19.07613357]
["bitfinex","SOLUSD",1749046102211,26.0,155.01,154.88,0.14216157]
["bitfinex","SOLUSD",1749046102810,26.0,155.01,154.87,0.42648471]
["bitfinex","SOLUSD",1749046102811,26.0,155.0,154.87,0.56864628]
["bitfinex","SOLUSD",1749046103055,26.0,154.99,154.87,0.28432314]
["bitfinex","SOLUSD",1749046103308,26.0,154.97,154.86,18.64964886]
["bitfinex","SOLUSD",1749046103515,26.0,154.97,154.85,6.4394]
["bitfinex","SOLUSD",1749046103685,32.2555,154.97,154.85,6.4394]
["bitfinex","SOLUSD",1749046103887,0.28432314,154.96,154.85,6.4394]
["bitfinex","SOLUSD",1749046104510,32.2555,154.97,154.86,18.79181043]
["bitfinex","SOLUSD",1749046105017,32.2555,154.97,154.87,0.14216157]
["bitfinex","SOLUSD",1749046105803,32.2555,154.97,154.86,18.79181043]
["bitfinex","SOLUSD",1749046105992,0.14216157,154.96,154.85,6.4394]
["bitfinex","SOLUSD",1749046106199,0.28432314,154.96,154.84,1.5432]
["bitfinex","SOLUSD",1749046106910,0.14216157,154.96,154.84,1.5432]
["bitfinex","SOLUSD",1749046107095,0.14216157,154.96,154.85,0.28432314]
["bitfinex","SOLUSD",1749046107912,0.28432314,154.96,154.84,1.5432]
["bitfinex","SOLUSD",1749046108298,0.28432314,154.96,154.83,0.28432314]
["bitfinex","SOLUSD",1749046108501,26.0,154.93,154.81,6.346]
["bitfinex","SOLUSD",1749046108908,26.0,154.93,154.82,0.28432314]
["bitfinex","SOLUSD",1749046109103,26.0,154.93,154.81,6.346]
["bitfinex","SOLUSD",1749046109320,26.0,154.93,154.82,0.14216157]
["bitfinex","SOLUSD",1749046109716,26.0,154.93,154.82,0.28432314]
["bitfinex","SOLUSD",1749046110291,26.0,154.93,154.82,18.933972]
["bitfinex","SOLUSD",1749046110697,10.7885038,154.97,154.83,0.28432314]
["bitfinex","SOLUSD",1749046110929,1.6128,154.99,154.83,0.28432314]
["bitfinex","SOLUSD",1749046111224,1.6128,154.99,154.84,18.933972]
["bitfinex","SOLUSD",1749046111606,26.0,154.98,154.84,18.933972]
["bitfinex","SOLUSD",1749046112921,1.6128,154.99,154.84,18.933972]
["bitfinex","SOLUSD",1749046113112,26.0,154.98,154.85,0.28432314]
["bitfinex","SOLUSD",1749046113708,26.0,154.98,154.84,18.933972]
["bitfinex","SOLUSD",1749046113905,26.0,154.96,154.84,18.64964886]
["bitfinex","SOLUSD",1749046114215,26.0,154.91,154.81,6.346]
["bitfinex","SOLUSD",1749046114405,26.0,154.91,154.82,18.933972]
["bitfinex","SOLUSD",1749046114605,26.0,154.91,154.82,18.64964886]
["bitfinex","SOLUSD",1749046115307,26.0,154.91,154.83,0.28432314]
["bitfinex","SOLUSD",1749046115635,26.0,154.91,154.83,18.933972]
["bitfinex","SOLUSD",1749046117414,26.0,154.91,154.81,6.346]
["bitfinex","SOLUSD",1749046117735,26.0,154.91,154.82,0.14216157]
["bitfinex","SOLUSD",1749046118103,26.0,154.91,154.82,18.933972]
["bitfinex","SOLUSD",1749046118617,26.0,154.93,154.83,0.28432314]
["bitfinex","SOLUSD",1749046118928,26.0,154.93,154.82,18.933972]
["bitfinex","SOLUSD",1749046119128,26.0,154.91,154.82,0.14216157]
["bitfinex","SOLUSD",1749046119928,26.0,154.91,154.82,0.28432314]
["bitfinex","SOLUSD",1749046120432,26.0,154.91,154.82,18.933972]
["bitfinex","SOLUSD",1749046120901,6.2462,154.94,154.82,18.933972]
["bitfinex","SOLUSD",1749046121104,32.2462,154.94,154.82,18.933972]
["bitfinex","SOLUSD",1749046121329,32.2462,154.94,154.83,0.28432314]
["bitfinex","SOLUSD",1749046121529,32.2462,154.94,154.82,18.933972]
["bitfinex","SOLUSD",1749046122307,26.0,154.91,154.82,0.28432314]
["bitfinex","SOLUSD",1749046123037,26.14216157,154.93,154.82,0.14216157]
["bitfinex","SOLUSD",1749046123206,26.14216157,154.93,154.82,0.28432314]
["bitfinex","SOLUSD",1749046123842,26.0,154.93,154.82,18.933972]
["bitfinex","SOLUSD",1749046124220,26.0,154.93,154.82,0.28432314]
["bitfinex","SOLUSD",1749046124416,26.0,154.9,154.8,1.5366]
["bitfinex","SOLUSD",1749046124714,26.0,154.88,154.77,6.0737]
["bitfinex","SOLUSD",1749046125319,26.0,154.88,154.78,18.933972]
["bitfinex","SOLUSD",1749046125638,26.0,154.88,154.77,6.0737]
["bitfinex","SOLUSD",1749046126125,26.0,154.88,154.78,0.28432314]
["bitfinex","SOLUSD",1749046126316,26.0,154.88,154.78,18.79181043]
["bitfinex","SOLUSD",1749046126508,26.0,154.88,154.79,0.14216157]
["bitfinex","SOLUSD",1749046127836,27.5375,154.91,154.79,0.14216157]
["bitfinex","SOLUSD",1749046128138,1.5375,154.91,154.8,0.14216157]
["bitfinex","SOLUSD",1749046128341,27.5375,154.91,154.8,0.14216157]
["bitfinex","SOLUSD",1749046128834,1.5375,154.91,154.81,0.14216157]
["bitfinex","SOLUSD",1749046129042,27.5375,154.91,154.81,0.14216157]
["bitfinex","SOLUSD",1749046129923,26.0,154.9,154.81,0.14216157]
["bitfinex","SOLUSD",1749046130332,6.2462,154.94,154.82,1.6382]
["bitfinex","SOLUSD",1749046130524,6.2462,154.94,154.84,0.14216157]
["bitfinex","SOLUSD",1749046130933,1.5893,154.95,154.86,0.28432314]
["bitfinex","SOLUSD",1749046131231,4.53993249,154.97,154.86,18.933972]
["bitfinex","SOLUSD",1749046131419,26.0,154.95,154.86,18.933972]
["bitfinex","SOLUSD",1749046132547,3.33669234,154.97,154.86,18.933972]
["bitfinex","SOLUSD",1749046132548,26.0,154.94,154.86,0.28432314]
["bitfinex","SOLUSD",1749046132839,26.0,154.94,154.85,6.5761]
["bitfinex","SOLUSD",1749046133516,26.0,154.95,154.85,6.5761]
["bitfinex","SOLUSD",1749046133848,26.0,154.95,154.86,0.28432314]
["bitfinex","SOLUSD",1749046134025,26.0,154.95,154.82,1.92252314]
["bitfinex","SOLUSD",1749046134026,27.5479,154.93,154.82,1.6382]
["bitfinex","SOLUSD",1749046134348,6.5217,154.91,154.82,1.6382]
["bitfinex","SOLUSD",1749046136549,26.0,154.92,154.82,1.6382]
["bitfinex","SOLUSD",1749046136745,0.14216157,154.91,154.82,1.6382]
["bitfinex","SOLUSD",1749046136948,26.14216157,154.91,154.82,1.6382]
["bitfinex","SOLUSD",1749046137451,26.0,154.91,154.82,1.6382]
["bitfinex","SOLUSD",1749046138641,4.54608715,154.92,154.82,1.6382]
["bitfinex","SOLUSD",1749046138845,0.14216157,154.91,154.82,1.6382]
["bitfinex","SOLUSD",1749046139765,30.54608715,154.92,154.82,1.6382]
["bitfinex","SOLUSD",1749046140233,4.54608715,154.92,154.83,18.933972]
["bitfinex","SOLUSD",1749046140430,4.54608715,154.92,154.82,1.6382]
["bitfinex","SOLUSD",1749046140431,26.0,154.92,154.82,1.6382]
["bitfinex","SOLUSD",1749046140632,26.0,154.9,154.78,1.6517]
["bitfinex","SOLUSD",1749046140856,26.0,154.85,154.74,1.6452]
["bitfinex","SOLUSD",1749046141235,26.0,154.84,154.74,1.6452]
["bitfinex","SOLUSD",1749046141837,1.5408,154.86,154.75,18.64964886]
["bitfinex","SOLUSD",1749046142037,32.2571,154.88,154.78,0.28432314]
["bitfinex","SOLUSD",1749046142931,32.2571,154.88,154.75,26.0]
["bitfinex","SOLUSD",1749046143231,26.0,154.85,154.74,1.6452]
["bitfinex","SOLUSD",1749046143432,0.14216157,154.84,154.74,1.6452]
["bitfinex","SOLUSD",1749046143635,0.14216157,154.84,154.69,8.1289]
["bitfinex","SOLUSD",1749046143636,0.14216157,154.82,154.69,8.1289]
["bitfinex","SOLUSD",1749046143847,0.28432314,154.82,154.71,0.43]
["bitfinex","SOLUSD",1749046144032,30.83491761,154.82,154.71,0.43]
["bitfinex","SOLUSD",1749046144249,26.28432314,154.82,154.71,0.43]
["bitfinex","SOLUSD",1749046144468,26.28432314,154.82,154.69,8.1289]
["bitfinex","SOLUSD",1749046144668,30.83491761,154.82,154.7,0.28432314]
["bitfinex","SOLUSD",1749046145051,30.83491761,154.82,154.69,8.1289]
["bitfinex","SOLUSD",1749046145246,26.28432314,154.82,154.69,8.1289]
["bitfinex","SOLUSD",1749046145469,26.0,154.78,154.69,1.5548]
["bitfinex","SOLUSD",1749046145969,26.0,154.8,154.71,0.28432314]
["bitfinex","SOLUSD",1749046146975,26.0,154.78,154.69,1.5548]
["bitfinex","SOLUSD",1749046147150,26.0,154.78,154.67,6.127]
["bitfinex","SOLUSD",1749046147349,0.28432314,154.77,154.64,1.5474]
["bitfinex","SOLUSD",1749046147746,0.28432314,154.77,154.65,0.28432314]
["bitfinex","SOLUSD",1749046148179,26.0,154.76,154.64,1.5474]
["bitfinex","SOLUSD",1749046148360,26.0,154.72,154.58,1.5744]
["bitfinex","SOLUSD",1749046148561,26.0,154.72,154.6,26.0]
["bitfinex","SOLUSD",1749046148766,0.14216157,154.71,154.59,0.43]
["bitfinex","SOLUSD",1749046148956,26.28432314,154.71,154.59,0.43]
["bitfinex","SOLUSD",1749046149155,26.0,154.68,154.59,0.43]
["bitfinex","SOLUSD",1749046149471,26.0,154.68,154.58,1.5744]
["bitfinex","SOLUSD",1749046149971,26.0,154.63,154.56,0.8750776]
["bitfinex","SOLUSD",1749046150447,26.47604886,154.67,154.56,0.8750776]
["bitfinex","SOLUSD",1749046150448,0.14216157,154.66,154.56,0.8750776]
["bitfinex","SOLUSD",1749046150650,26.0,154.64,154.56,0.8750776]
["bitfinex","SOLUSD",1749046151256,0.14216157,154.7,154.58,0.28432314]
["bitfinex","SOLUSD",1749046151582,8.2633,154.71,154.58,0.28432314]
["bitfinex","SOLUSD",1749046151762,3.34185513,154.74,154.61,18.64964886]
["bitfinex","SOLUSD",1749046151983,3.34185513,154.74,154.62,0.56864628]
["bitfinex","SOLUSD",1749046152176,26.0,154.73,154.62,0.56864628]
["bitfinex","SOLUSD",1749046153466,26.0,154.73,154.64,0.28432314]
["bitfinex","SOLUSD",1749046154291,9.52790797,154.76,154.64,0.28432314]
["bitfinex","SOLUSD",1749046154597,26.0,154.73,154.64,0.28432314]
["bitfinex","SOLUSD",1749046154764,26.0,154.73,154.6,7.6689]
["bitfinex","SOLUSD",1749046154765,0.14216157,154.72,154.6,7.6689]
["bitfinex","SOLUSD",1749046155384,26.0,154.73,154.61,18.64964886]
["bitfinex","SOLUSD",1749046155619,26.0,154.73,154.62,0.14216157]
["bitfinex","SOLUSD",1749046155777,6.1868,154.76,154.62,0.56864628]
["bitfinex","SOLUSD",1749046156182,26.0,154.73,154.62,0.28432314]
["bitfinex","SOLUSD",1749046156489,26.0,154.73,154.62,18.933972]
["bitfinex","SOLUSD",1749046157288,26.0,154.73,154.63,0.28432314]
["bitfinex","SOLUSD",1749046158591,3.34084116,154.78,154.66,18.933972]
["bitfinex","SOLUSD",1749046158776,3.34084116,154.78,154.68,18.933972]
["bitfinex","SOLUSD",1749046159094,3.34084116,154.78,154.62,1.5073]
["bitfinex","SOLUSD",1749046159095,26.0,154.74,154.62,1.5073]
["bitfinex","SOLUSD",1749046159289,26.0,154.74,154.63,0.28432314]
["bitfinex","SOLUSD",1749046159680,18.79181043,154.77,154.63,0.28432314]
["bitfinex","SOLUSD",1749046159681,0.14216157,154.77,154.63,18.933972]
["bitfinex","SOLUSD",1749046159991,26.0,154.76,154.63,44.933972]
["bitfinex","SOLUSD",1749046160204,20.18104886,154.79,154.63,44.933972]
["bitfinex","SOLUSD",1749046160205,1.5314,154.79,154.67,25.266272]
["bitfinex","SOLUSD",1749046160497,26.0,154.77,154.67,25.266272]
["bitfinex","SOLUSD",1749046161001,1.5314,154.79,154.67,25.266272]
["bitfinex","SOLUSD",1749046161302,6.6198,154.8,154.7,0.28432314]
["bitfinex","SOLUSD",1749046161468,1.6397,154.83,154.7,0.28432314]
["bitfinex","SOLUSD",1749046161469,4.97963464,154.83,154.7,0.28432314]
["bitfinex","SOLUSD",1749046161672,26.0,154.81,154.7,0.28432314]
["bitfinex","SOLUSD",1749046161889,1.6397,154.83,154.71,18.64964886]
["bitfinex","SOLUSD",1749046162170,26.0,154.83,154.72,0.28432314]
["bitfinex","SOLUSD",1749046162567,6.4136,154.84,154.73,18.64964886]
["bitfinex","SOLUSD",1749046162991,1.6615,154.87,154.75,0.28432314]
["bitfinex","SOLUSD",1749046163199,1.6615,154.87,154.75,6.44772314]
["bitfinex","SOLUSD",1749046163368,26.0,154.85,154.75,6.44772314]
["bitfinex","SOLUSD",1749046163684,26.0,154.85,154.76,0.28432314]
["bitfinex","SOLUSD",1749046164588,1.6615,154.87,154.76,0.28432314]
["bitfinex","SOLUSD",1749046164768,26.0,154.85,154.76,0.28432314]
["bitfinex","SOLUSD",1749046165990,1.6615,154.87,154.76,18.933972]
["bitfinex","SOLUSD",1749046165991,27.6615,154.87,154.76,18.933972]
["bitfinex","SOLUSD",1749046166197,26.0,154.87,154.76,18.933972]
["bitfinex","SOLUSD",1749046166697,0.28432314,154.9,154.76,18.933972]
["bitfinex","SOLUSD",1749046166992,0.14216157,154.87,154.76,0.28432314]
["bitfinex","SOLUSD",1749046167464,26.0,154.88,154.76,18.933972]
["bitfinex","SOLUSD",1749046170100,26.0,154.88,154.77,0.28432314]
["bitfinex","SOLUSD",1749046170269,1.6614,154.91,154.79,18.933972]
["bitfinex","SOLUSD",1749046170781,32.4704,154.92,154.8,0.28432314]
["bitfinex","SOLUSD",1749046170970,32.4704,154.92,154.79,18.933972]
["bitfinex","SOLUSD",1749046171171,0.14216157,154.91,154.79,18.933972]
["bitfinex","SOLUSD",1749046171366,26.0,154.89,154.78,1.6336]
["bitfinex","SOLUSD",1749046171672,0.14216157,154.88,154.78,1.6336]
["bitfinex","SOLUSD",1749046171878,1.5646,154.88,154.78,1.6336]
["bitfinex","SOLUSD",1749046172411,26.0,154.89,154.79,0.28432314]
["bitfinex","SOLUSD",1749046172772,26.0,154.89,154.78,1.6336]
["bitfinex","SOLUSD",1749046172969,0.14216157,154.88,154.78,1.6336]
["bitfinex","SOLUSD",1749046173885,26.0,154.89,154.78,1.6336]
["bitfinex","SOLUSD",1749046174165,26.0,154.89,154.79,18.933972]
["bitfinex","SOLUSD",1749046174833,8.0479,154.92,154.79,44.933972]
["bitfinex","SOLUSD",1749046175132,27.5775,154.92,154.82,18.933972]
["bitfinex","SOLUSD",1749046175294,3.36132411,154.95,154.82,18.933972]
["bitfinex","SOLUSD",1749046175494,26.0,154.93,154.82,18.933972]
["bitfinex","SOLUSD",1749046175706,3.36132411,154.95,154.82,18.933972]
["bitfinex","SOLUSD",1749046176109,26.0,154.93,154.82,18.933972]
["bitfinex","SOLUSD",1749046176618,0.14216157,154.95,154.82,18.933972]
["bitfinex","SOLUSD",1749046176924,26.0,154.93,154.82,18.933972]
["bitfinex","SOLUSD",1749046177432,26.0,154.93,154.85,0.28432314]
["bitfinex","SOLUSD",1749046177716,7.5347,154.96,154.85,0.28432314]
["bitfinex","SOLUSD",1749046177717,26.0,154.95,154.85,0.28432314]
["bitfinex","SOLUSD",1749046178517,26.0,154.97,154.86,18.64964886]
["bitfinex","SOLUSD",1749046178697,22.15214354,155.0,154.86,18.64964886]
["bitfinex","SOLUSD",1749046178903,26.0,154.98,154.87,0.28432314]
["bitfinex","SOLUSD",1749046179207,22.00998197,155.0,154.87,0.28432314]
["bitfinex","SOLUSD",1749046179523,26.0,154.97,154.87,0.28432314]
["bitfinex","SOLUSD",1749046181296,26.0,154.98,154.87,0.28432314]
["bitfinex","SOLUSD",1749046181994,26.0,154.98,154.88,18.64964886]
["bitfinex","SOLUSD",1749046182218,7.9756,155.01,154.9,18.64964886]
["bitfinex","SOLUSD",1749046182518,26.0,155.0,154.91,1.91022314]
["bitfinex","SOLUSD",1749046182690,26.0,155.0,154.91,1.6259]
["bitfinex","SOLUSD",1749046183897,26.0,154.98,154.87,20.26164886]
["bitfinex","SOLUSD",1749046184220,26.0,154.98,154.88,0.14216157]
["bitfinex","SOLUSD",1749046184587,26.0,154.98,154.88,0.28432314]
["bitfinex","SOLUSD",1749046184791,26.0,154.98,154.87,1.612]
["bitfinex","SOLUSD",1749046185013,0.5,154.97,154.87,1.612]
["bitfinex","SOLUSD",1749046185399,26.14216157,154.96,154.87,1.612]
["bitfinex","SOLUSD",1749046185923,26.14216157,154.96,154.85,6.3351]
["bitfinex","SOLUSD",1749046186415,0.14216157,154.96,154.85,6.3351]
["bitfinex","SOLUSD",1749046187318,26.5,154.97,154.86,0.28432314]
["bitfinex","SOLUSD",1749046188515,26.5,154.97,154.86,18.933972]
["bitfinex","SOLUSD",1749046190692,26.5,154.97,154.85,6.3351]
["bitfinex","SOLUSD",1749046190693,0.14216157,154.96,154.85,6.3351]
["bitfinex","SOLUSD",1749046191306,26.5,154.97,154.87,0.14216157]
["bitfinex","SOLUSD",1749046191625,0.5,154.97,154.87,0.14216157]
["bitfinex","SOLUSD",1749046191931,26.5,154.97,154.86,0.14216157]
["bitfinex","SOLUSD",1749046192095,26.5,154.97,154.86,0.28432314]
["bitfinex","SOLUSD",1749046192593,26.5,154.97,154.86,18.933972]
["bitfinex","SOLUSD",1749046193424,26.5,154.97,154.86,0.28432314]
["bitfinex","SOLUSD",1749046195827,26.0,154.89,154.79,1.5848]
["bitfinex","SOLUSD",1749046199920,0.14216157,154.88,154.79,1.5848]
["bitfinex","SOLUSD",1749046200298,18.933972,154.88,154.79,1.5848]
["bitfinex","SOLUSD",1749046200497,18.933972,154.88,154.75,1.6299]
["bitfinex","SOLUSD",1749046200498,26.0,154.85,154.75,1.6299]
["bitfinex","SOLUSD",1749046200921,12.69670193,154.89,154.76,44.64964886]
["bitfinex","SOLUSD",1749046201130,8.1814,154.89,154.77,0.28432314]
["bitfinex","SOLUSD",1749046201825,8.1893,154.93,154.81,44.64964886]
["bitfinex","SOLUSD",1749046202041,34.1893,154.93,154.82,0.28432314]
["bitfinex","SOLUSD",1749046203708,7.88358884,154.95,154.83,18.64964886]
["bitfinex","SOLUSD",1749046203905,12.72913478,154.97,154.83,18.64964886]
["bitfinex","SOLUSD",1749046204122,26.0,154.94,154.83,18.64964886]
["bitfinex","SOLUSD",1749046204715,26.0,154.94,154.84,0.28432314]
["bitfinex","SOLUSD",1749046204912,8.2072,154.97,154.85,25.09624886]
["bitfinex","SOLUSD",1749046205230,8.2072,154.97,154.86,1.6567]
["bitfinex","SOLUSD",1749046205430,12.72913478,154.97,154.86,1.6567]
["bitfinex","SOLUSD",1749046205658,8.2072,154.97,154.86,1.6567]
["bitfinex","SOLUSD",1749046205932,8.2072,154.97,154.87,18.933972]
["bitfinex","SOLUSD",1749046206144,26.0,154.96,154.87,18.933972]
["bitfinex","SOLUSD",1749046206305,26.0,154.96,154.86,1.6567]
["bitfinex","SOLUSD",1749046208250,30.54034653,154.96,154.86,1.6567]
["bitfinex","SOLUSD",1749046208611,26.0,154.96,154.86,1.6567]
["bitfinex","SOLUSD",1749046209206,27.6313,154.94,154.82,1.596]
["bitfinex","SOLUSD",1749046209537,27.6313,154.94,154.83,18.64964886]
["bitfinex","SOLUSD",1749046210028,27.6313,154.94,154.82,1.88032314]
["bitfinex","SOLUSD",1749046210212,6.1575,154.93,154.82,1.88032314]
["bitfinex","SOLUSD",1749046210607,6.1575,154.93,154.82,1.596]
["bitfinex","SOLUSD",1749046211027,10.69784653,154.93,154.82,1.596]
["bitfinex","SOLUSD",1749046211242,26.0,154.9,154.82,1.596]
["bitfinex","SOLUSD",1749046212365,4.55419939,154.92,154.82,1.596]
["bitfinex","SOLUSD",1749046212536,26.0,154.9,154.82,1.596]
["bitfinex","SOLUSD",1749046214452,11.78999732,154.94,154.91,26.0]
["bitfinex","SOLUSD",1749046214453,2.89209501,154.94,154.91,26.0]
["bitfinex","SOLUSD",1749046214639,9.05588491,154.99,154.91,26.0]
["bitfinex","SOLUSD",1749046214640,3.36036247,155.0,154.95,26.0]
["bitfinex","SOLUSD",1749046214848,8.33333333,155.04,154.96,26.0]
["bitfinex","SOLUSD",1749046215052,8.33333333,155.04,154.97,6.5614]
["bitfinex","SOLUSD",1749046215768,8.33333333,155.04,154.98,0.14216157]
["bitfinex","SOLUSD",1749046216770,8.33333333,155.04,154.97,6.5614]
["bitfinex","SOLUSD",1749046220363,8.33333333,155.04,154.98,0.14216157]
["bitfinex","SOLUSD",1749046221074,8.33333333,155.04,154.97,6.5614]
["bitfinex","SOLUSD",1749046221858,8.33333333,155.04,154.98,19.07613357]
["bitfinex","SOLUSD",1749046222344,8.33333333,155.04,154.98,0.14216157]
["bitfinex","SOLUSD",1749046222542,26.14216157,155.08,154.98,18.933972]
["bitfinex","SOLUSD",1749046222762,26.0,155.08,154.98,18.933972]
["bitfinex","SOLUSD",1749046224179,0.14216157,155.07,154.98,0.14216157]
["bitfinex","SOLUSD",1749046224562,26.0,155.08,154.98,19.07613357]
["bitfinex","SOLUSD",1749046224954,26.0,155.08,154.98,20.66173357]
["bitfinex","SOLUSD",1749046225257,26.0,155.08,154.99,0.14216157]
["bitfinex","SOLUSD",1749046225663,6.4917,155.11,154.99,0.14216157]
["bitfinex","SOLUSD",1749046226050,26.0,155.11,154.99,0.14216157]
["bitfinex","SOLUSD",1749046226879,27.5976,155.12,154.99,0.14216157]
["bitfinex","SOLUSD",1749046227389,0.14216157,155.11,154.98,20.66173357]
["bitfinex","SOLUSD",1749046227591,18.933972,155.11,154.98,20.519572]
["bitfinex","SOLUSD",1749046228287,26.0,155.08,154.98,20.23524886]
["bitfinex","SOLUSD",1749046228745,26.0,155.06,154.99,0.14216157]
["bitfinex","SOLUSD",1749046228947,26.14216157,155.08,154.98,20.23524886]
["bitfinex","SOLUSD",1749046229171,26.0,155.06,154.99,0.14216157]
["bitfinex","SOLUSD",1749046229600,26.14216157,155.08,154.98,1.5856]
["bitfinex","SOLUSD",1749046230073,26.14216157,155.08,154.99,0.14216157]
["bitfinex","SOLUSD",1749046232059,26.0,155.04,154.97,6.5614]
["bitfinex","SOLUSD",1749046232485,26.0,155.04,154.99,0.14216157]
["bitfinex","SOLUSD",1749046233563,0.14216157,155.08,154.99,0.14216157]
["bitfinex","SOLUSD",1749046233763,26.0,155.06,154.99,0.14216157]
["bitfinex","SOLUSD",1749046235679,26.0,155.06,154.97,6.5614]
["bitfinex","SOLUSD",1749046238462,26.0,155.1,154.99,0.14216157]
["bitfinex","SOLUSD",1749046238778,26.0,155.08,154.99,0.14216157]
["bitfinex","SOLUSD",1749046239999,26.0,155.08,154.98,18.933972]
["bitfinex","SOLUSD",1749046241912,26.0,155.08,154.99,0.14216157]
["bitfinex","SOLUSD",1749046243116,26.0,155.08,154.99,0.28432314]
["bitfinex","SOLUSD",1749046243325,1.5976,155.12,154.99,0.14216157]
["bitfinex","SOLUSD",1749046243326,26.0,155.1,154.99,0.14216157]
["bitfinex","SOLUSD",1749046243629,1.5976,155.12,154.99,0.14216157]
["bitfinex","SOLUSD",1749046243630,0.28432314,155.11,154.99,0.14216157]
["bitfinex","SOLUSD",1749046243797,0.14216157,155.09,154.98,18.933972]
["bitfinex","SOLUSD",1749046244814,26.0,155.1,154.99,0.14216157]
["bitfinex","SOLUSD",1749046246419,26.0,155.09,154.99,0.14216157]
["bitfinex","SOLUSD",1749046246908,26.0,155.09,154.99,0.28432314]
["bitfinex","SOLUSD",1749046247692,4.95511349,155.12,154.99,0.28432314]
["bitfinex","SOLUSD",1749046247693,26.0,155.1,155.01,19.07613357]
["bitfinex","SOLUSD",1749046248417,29.35751349,155.12,155.01,19.07613357]
["bitfinex","SOLUSD",1749046250033,29.35751349,155.12,155.01,0.28432314]
["bitfinex","SOLUSD",1749046250034,0.14216157,155.11,155.01,0.28432314]
["bitfinex","SOLUSD",1749046252396,26.0,155.08,155.01,0.14216157]
["bitfinex","SOLUSD",1749046254932,26.0,155.08,155.0,1.6151]
["bitfinex","SOLUSD",1749046256650,27.6121,155.08,154.99,0.28432314]
["bitfinex","SOLUSD",1749046257544,26.0,155.06,154.99,0.28432314]
["bitfinex","SOLUSD",1749046258124,26.0,155.06,155.0,0.14216157]
["bitfinex","SOLUSD",1749046258534,1.5069,155.12,155.02,0.14216157]
["bitfinex","SOLUSD",1749046258725,26.0,155.1,155.02,0.28432314]
["bitfinex","SOLUSD",1749046259352,26.0,155.1,155.02,0.14216157]
["bitfinex","SOLUSD",1749046263752,26.0,155.1,154.98,19.21829514]
["bitfinex","SOLUSD",1749046263960,26.0,155.1,155.0,19.21829514]
["bitfinex","SOLUSD",1749046265643,1.5069,155.12,155.0,45.21829514]
["bitfinex","SOLUSD",1749046265953,26.0,155.1,155.0,45.21829514]
["bitfinex","SOLUSD",1749046266443,26.0,155.11,155.02,19.21829514]
["bitfinex","SOLUSD",1749046266854,18.20770751,155.15,155.04,19.21829514]
["bitfinex","SOLUSD",1749046267055,26.0,155.12,155.06,0.28432314]
["bitfinex","SOLUSD",1749046267236,8.33333333,155.15,155.06,19.21829514]
["bitfinex","SOLUSD",1749046267656,8.33333333,155.15,155.08,19.21829514]
["bitfinex","SOLUSD",1749046269259,8.33333333,155.15,155.1,19.21829514]
["bitfinex","SOLUSD",1749046270183,8.33333333,155.15,155.12,0.42648471]
["bitfinex","SOLUSD",1749046270355,8.33333333,155.15,155.14,19.21829514]
["bitfinex","SOLUSD",1749046270763,8.33333333,155.15,155.14,0.28432314]
["bitfinex","SOLUSD",1749046271184,8.33333333,155.15,155.14,45.21829514]
["bitfinex","SOLUSD",1749046272274,1.6233,155.29,155.14,51.56359514]
["bitfinex","SOLUSD",1749046272460,26.0,155.27,155.14,51.56359514]
["bitfinex","SOLUSD",1749046273000,1.6233,155.29,155.14,51.56359514]
["bitfinex","SOLUSD",1749046273283,26.0,155.27,155.14,51.56359514]
["bitfinex","SOLUSD",1749046274261,0.14216157,155.26,155.14,51.42143357]
["bitfinex","SOLUSD",1749046274462,26.0,155.27,155.15,0.14216157]
["bitfinex","SOLUSD",1749046274668,26.0,155.25,155.15,0.14216157]
["bitfinex","SOLUSD",1749046275266,26.0,155.25,155.14,6.3453]
["bitfinex","SOLUSD",1749046275267,0.14216157,155.24,155.14,6.3453]
["bitfinex","SOLUSD",1749046275889,0.14216157,155.24,155.15,0.28432314]
["bitfinex","SOLUSD",1749046276376,26.0,155.21,155.12,18.79181043]
["bitfinex","SOLUSD",1749046276886,26.0,155.21,155.03,6.6803996]
["bitfinex","SOLUSD",1749046276887,26.0,155.2,155.08,18.79181043]
["bitfinex","SOLUSD",1749046277465,0.14216157,155.19,155.09,26.0]
["bitfinex","SOLUSD",1749046277988,26.0,155.2,155.09,26.0]
["bitfinex","SOLUSD",1749046278195,26.0,155.19,155.09,26.0]
["bitfinex","SOLUSD",1749046278577,26.0,155.19,155.1,0.14216157]
["bitfinex","SOLUSD",1749046279176,26.0,155.19,155.1,19.07613357]
["bitfinex","SOLUSD",1749046279378,26.0,155.19,155.11,0.14216157]
["bitfinex","SOLUSD",1749046280956,26.0,155.19,155.11,0.28432314]
["bitfinex","SOLUSD",1749046281565,26.0,155.19,155.11,19.21829514]
["bitfinex","SOLUSD",1749046283715,26.0,155.2,155.11,19.21829514]
["bitfinex","SOLUSD",1749046289096,26.0,155.2,155.11,0.28432314]
["bitfinex","SOLUSD",1749046289712,26.0,155.2,155.11,19.21829514]
["bitfinex","SOLUSD",1749046290816,26.0,155.2,155.07,8.0034]
["bitfinex","SOLUSD",1749046290984,26.0,155.2,155.08,19.21829514]
["bitfinex","SOLUSD",1749046291187,26.0,155.2,155.08,45.21829514]
["bitfinex","SOLUSD",1749046291990,1.5458,155.18,155.08,26.0]
["bitfinex","SOLUSD",1749046292287,26.0,155.16,155.07,8.0034]
["bitfinex","SOLUSD",1749046292689,26.0,155.16,155.08,0.28432314]
["bitfinex","SOLUSD",1749046292893,26.0,155.16,155.03,7.8931]
["bitfinex","SOLUSD",1749046293097,32.148,155.16,155.05,0.42648471]
["bitfinex","SOLUSD",1749046293405,32.148,155.16,155.04,44.79181043]
["bitfinex","SOLUSD",1749046294114,32.148,155.16,155.05,0.42648471]
["bitfinex","SOLUSD",1749046294315,32.148,155.16,155.05,0.14216157]
["bitfinex","SOLUSD",1749046294697,32.148,155.16,155.05,0.42648471]
["bitfinex","SOLUSD",1749046296397,32.148,155.16,155.07,26.0]
["bitfinex","SOLUSD",1749046296705,32.148,155.16,155.08,0.28432314]
["bitfinex","SOLUSD",1749046297098,32.148,155.16,155.05,0.14216157]
["bitfinex","SOLUSD",1749046297291,32.148,155.16,155.07,0.28432314]
["bitfinex","SOLUSD",1749046298522,26.0,155.12,154.99,7.9016]
["bitfinex","SOLUSD",1749046298826,26.0,155.12,155.0,19.21829514]
["bitfinex","SOLUSD",1749046298995,26.0,155.12,155.04,0.28432314]
["bitfinex","SOLUSD",1749046305603,26.0,155.12,155.0,18.933972]
["bitfinex","SOLUSD",1749046305938,26.0,155.12,155.03,0.28432314]
["bitfinex","SOLUSD",1749046309617,26.0,155.12,155.0,19.21829514]
["bitfinex","SOLUSD",1749046309818,26.0,155.12,155.01,1.56]
["bitfinex","SOLUSD",1749046310029,26.0,155.08,155.01,1.56]
["bitfinex","SOLUSD",1749046310535,26.0,155.08,154.99,7.9016]
["bitfinex","SOLUSD",1749046310924,26.0,155.08,155.0,0.14216157]
["bitfinex","SOLUSD",1749046311130,26.0,155.08,154.99,7.9016]
["bitfinex","SOLUSD",1749046311460,26.0,155.08,155.0,0.28432314]
["bitfinex","SOLUSD",1749046312638,26.0,155.08,155.0,19.21829514]
["bitfinex","SOLUSD",1749046312819,26.0,155.1,155.0,19.21829514]
["bitfinex","SOLUSD",1749046313016,26.0,155.1,155.0,0.28432314]
["bitfinex","SOLUSD",1749046313215,0.14216157,155.09,154.99,7.9016]
["bitfinex","SOLUSD",1749046315565,1.5236,155.08,154.99,0.28432314]
["bitfinex","SOLUSD",1749046315765,1.5236,155.08,154.98,0.28432314]
["bitfinex","SOLUSD",1749046316666,6.1696,155.06,154.97,0.28432314]
["bitfinex","SOLUSD",1749046316851,26.0,155.06,154.97,0.28432314]
["bitfinex","SOLUSD",1749046319967,26.0,155.06,154.99,0.28432314]
["bitfinex","SOLUSD",1749046320469,26.0,155.06,154.99,19.21829514]
["bitfinex","SOLUSD",1749046320665,26.0,155.06,154.99,0.28432314]
["bitfinex","SOLUSD",1749046321187,26.0,155.06,154.98,7.8273]
["bitfinex","SOLUSD",1749046322668,26.0,155.06,154.99,0.28432314]
["bitfinex","SOLUSD",1749046323757,1.5236,155.08,154.99,19.21829514]
["bitfinex","SOLUSD",1749046324075,26.0,155.07,154.99,19.21829514]
["bitfinex","SOLUSD",1749046324263,1.5236,155.08,154.99,45.21829514]
["bitfinex","SOLUSD",1749046324456,32.1696,155.1,154.99,45.21829514]
["bitfinex","SOLUSD",1749046324457,26.0,155.1,154.99,45.21829514]
["bitfinex","SOLUSD",1749046324668,1.6042,155.12,154.99,45.21829514]
["bitfinex","SOLUSD",1749046324848,26.0,155.1,154.99,45.21829514]
["bitfinex","SOLUSD",1749046326266,0.14216157,155.09,154.99,0.28432314]
["bitfinex","SOLUSD",1749046326469,0.14216157,155.09,154.99,0.36432314]
["bitfinex","SOLUSD",1749046327373,0.14216157,155.09,154.99,0.28432314]
["bitfinex","SOLUSD",1749046328666,26.0,155.1,154.99,19.21829514]
["bitfinex","SOLUSD",1749046329062,0.14216157,155.09,154.99,0.28432314]
["bitfinex","SOLUSD",1749046329884,26.0,155.06,154.98,6.2373]
["bitfinex","SOLUSD",1749046330083,27.5003,155.06,154.94,8.0512]
["bitfinex","SOLUSD",1749046330273,27.5003,155.06,154.95,18.87181043]
["bitfinex","SOLUSD",1749046330590,27.5003,155.06,154.96,0.28432314]
["bitfinex","SOLUSD",1749046331095,27.5003,155.06,154.96,0.42648471]
["bitfinex","SOLUSD",1749046331295,27.5003,155.06,154.96,0.50648471]
["bitfinex","SOLUSD",1749046331665,26.0,155.08,155.0,0.28432314]
["bitfinex","SOLUSD",1749046331865,1.6612,155.1,155.0,0.56864628]
["bitfinex","SOLUSD",1749046332166,26.0,155.08,155.0,0.56864628]
["bitfinex","SOLUSD",1749046332593,27.6612,155.1,155.02,0.28432314]
["bitfinex","SOLUSD",1749046333761,26.0,155.08,154.96,0.36432314]
["bitfinex","SOLUSD",1749046333967,26.0,155.08,154.99,19.21829514]
["bitfinex","SOLUSD",1749046334367,26.0,155.08,154.99,0.28432314]
["bitfinex","SOLUSD",1749046334668,26.0,155.08,154.99,0.22216157]
["bitfinex","SOLUSD",1749046334868,26.0,155.08,154.99,0.28432314]
["bitfinex","SOLUSD",1749046335966,26.0,155.08,154.99,19.21829514]
["bitfinex","SOLUSD",1749046336569,26.0,155.08,154.99,0.28432314]
["bitfinex","SOLUSD",1749046337213,26.0,155.08,154.98,0.56864628]
["bitfinex","SOLUSD",1749046337369,26.0,155.08,155.01,19.21829514]
["bitfinex","SOLUSD",1749046337569,1.6612,155.1,155.01,19.21829514]
["bitfinex","SOLUSD",1749046341280,26.0,155.08,155.01,0.28432314]
["bitfinex","SOLUSD",1749046341712,26.0,155.08,155.0,7.7386]
["bitfinex","SOLUSD",1749046342777,26.0,155.08,155.01,0.28432314]
["bitfinex","SOLUSD",1749046342990,26.0,155.08,155.01,19.21829514]
["bitfinex","SOLUSD",1749046349060,1.6612,155.1,155.01,19.21829514]
["bitfinex","SOLUSD",1749046350612,1.6612,155.1,155.01,0.28432314]
["bitfinex","SOLUSD",1749046352167,1.6612,155.1,155.01,19.21829514]
["bitfinex","SOLUSD",1749046352779,1.6612,155.1,155.01,0.28432314]
["bitfinex","SOLUSD",1749046354358,26.0,155.08,155.01,0.28432314]
["bitfinex","SOLUSD",1749046355670,26.0,155.09,155.01,0.28432314]
["bitfinex","SOLUSD",1749046357059,1.6612,155.1,155.01,19.21829514]
["bitfinex","SOLUSD",1749046357246,26.0,155.09,155.01,19.21829514]
["bitfinex","SOLUSD",1749046358063,27.6612,155.1,155.01,19.21829514]
["bitfinex","SOLUSD",1749046360688,26.0,155.08,155.0,6.1375]
["bitfinex","SOLUSD",1749046360890,18.79181043,155.08,154.95,6.37566157]
["bitfinex","SOLUSD",1749046361054,26.0,155.07,154.97,0.15]
["bitfinex","SOLUSD",1749046361690,26.0,155.07,154.97,18.94181043]
["bitfinex","SOLUSD",1749046361849,26.0,155.07,154.98,19.07613357]
["bitfinex","SOLUSD",1749046363677,26.0,155.07,154.98,0.28432314]
["bitfinex","SOLUSD",1749046363993,26.0,155.07,154.95,51.02531043]
["bitfinex","SOLUSD",1749046364352,26.0,155.07,154.97,19.21829514]
["bitfinex","SOLUSD",1749046369974,26.0,155.06,154.97,19.21829514]
["bitfinex","SOLUSD",1749046370173,26.0,155.07,154.97,19.21829514]
["bitfinex","SOLUSD",1749046370591,0.14216157,155.09,154.97,19.21829514]
["bitfinex","SOLUSD",1749046370902,26.0,155.07,154.97,19.21829514]
["bitfinex","SOLUSD",1749046371471,26.0,155.06,154.97,19.21829514]
["bitfinex","SOLUSD",1749046373489,26.0,155.06,154.97,0.28432314]
["bitfinex","SOLUSD",1749046374000,26.0,155.06,154.96,1.5169]
["bitfinex","SOLUSD",1749046374391,26.14216157,155.05,154.96,1.5169]
["bitfinex","SOLUSD",1749046374602,1.6486,155.04,154.95,6.51782314]
["bitfinex","SOLUSD",1749046374780,1.6486,155.04,154.95,6.37566157]
["bitfinex","SOLUSD",1749046380410,1.6486,155.04,154.91,6.4564]
["bitfinex","SOLUSD",1749046380411,0.14216157,155.0,154.91,6.4564]
["bitfinex","SOLUSD",1749046380702,26.0,154.97,154.87,7.6928]
["bitfinex","SOLUSD",1749046380920,26.0,154.95,154.87,6.0311]
["bitfinex","SOLUSD",1749046381126,26.0,154.95,154.83,6.0311]
["bitfinex","SOLUSD",1749046381127,26.0,154.91,154.83,6.0311]
["bitfinex","SOLUSD",1749046381328,26.0,154.91,154.79,12.55935932]
["bitfinex","SOLUSD",1749046381497,1.6578,154.93,154.86,0.14216157]
["bitfinex","SOLUSD",1749046381699,26.0,154.95,154.86,19.21829514]
["bitfinex","SOLUSD",1749046382234,26.0,154.95,154.86,19.07613357]
["bitfinex","SOLUSD",1749046382901,26.0,154.95,154.87,0.14216157]
["bitfinex","SOLUSD",1749046383505,26.0,154.95,154.86,18.79181043]
["bitfinex","SOLUSD",1749046383711,27.6578,154.97,154.87,0.42648471]
["bitfinex","SOLUSD",1749046385825,1.6578,154.97,154.9,0.28432314]
["bitfinex","SOLUSD",1749046386221,26.0,154.99,154.92,0.28432314]
["bitfinex","SOLUSD",1749046386425,1.6198,155.01,154.92,0.28432314]
["bitfinex","SOLUSD",1749046386622,26.0,154.99,154.92,0.28432314]
["bitfinex","SOLUSD",1749046388022,1.6198,155.01,154.92,0.56864628]
["bitfinex","SOLUSD",1749046389744,1.6198,155.01,154.9,0.56864628]
["bitfinex","SOLUSD",1749046389943,1.6198,155.01,154.9,0.28432314]
["bitfinex","SOLUSD",1749046389944,26.0,154.99,154.9,0.28432314]
["bitfinex","SOLUSD",1749046390158,26.0,154.99,154.89,0.14216157]
["bitfinex","SOLUSD",1749046390344,26.0,154.97,154.89,0.28432314]
["bitfinex","SOLUSD",1749046390517,26.0,154.98,154.88,18.79181043]
["bitfinex","SOLUSD",1749046390717,26.0,154.98,154.89,0.14216157]
["bitfinex","SOLUSD",1749046390916,26.0,154.97,154.89,0.28432314]
["bitfinex","SOLUSD",1749046391240,26.0,154.97,154.88,0.28432314]
["bitfinex","SOLUSD",1749046391439,26.0,154.97,154.87,26.0]
["bitfinex","SOLUSD",1749046391758,26.0,154.97,154.88,0.28432314]
["bitfinex","SOLUSD",1749046392113,26.0,154.97,154.83,18.79181043]
["bitfinex","SOLUSD",1749046392114,6.27596157,154.94,154.83,18.79181043]
["bitfinex","SOLUSD",1749046392317,6.27596157,154.94,154.84,26.28432314]
["bitfinex","SOLUSD",1749046392518,26.0,154.91,154.82,14.71473333]
["bitfinex","SOLUSD",1749046392824,26.0,154.91,154.83,0.28432314]
["bitfinex","SOLUSD",1749046393237,6.1338,154.94,154.83,19.21829514]
["bitfinex","SOLUSD",1749046393574,32.1338,154.94,154.83,18.933972]
["bitfinex","SOLUSD",1749046393854,32.1338,154.94,154.84,0.14216157]
["bitfinex","SOLUSD",1749046395324,0.14216157,154.93,154.83,0.28432314]
["bitfinex","SOLUSD",1749046395518,26.0,154.9,154.82,8.33333333]
["bitfinex","SOLUSD",1749046398420,26.0,154.91,154.83,0.28432314]
["bitfinex","SOLUSD",1749046400046,26.0,154.88,154.82,8.33333333]
["bitfinex","SOLUSD",1749046401077,0.14216157,154.87,154.82,8.33333333]
["bitfinex","SOLUSD",1749046401579,18.933972,154.87,154.82,8.33333333]
["bitfinex","SOLUSD",1749046402488,26.0,154.84,154.82,8.33333333]
["bitfinex","SOLUSD",1749046403348,26.0,154.83,154.82,8.33333333]
["bitfinex","SOLUSD",1749046403547,0.14216157,154.82,154.7,25.09101043]
["bitfinex","SOLUSD",1749046403774,0.14216157,154.82,154.73,26.0]
["bitfinex","SOLUSD",1749046403955,0.14216157,154.82,154.71,0.42648471]
["bitfinex","SOLUSD",1749046404143,0.14216157,154.82,154.7,25.09101043]
["bitfinex","SOLUSD",1749046404343,27.614,154.83,154.72,18.79181043]
["bitfinex","SOLUSD",1749046404559,26.0,154.85,154.76,19.07613357]
["bitfinex","SOLUSD",1749046405567,1.512,154.87,154.77,0.14216157]
["bitfinex","SOLUSD",1749046405765,1.512,154.87,154.79,0.28432314]
["bitfinex","SOLUSD",1749046406156,27.512,154.87,154.79,0.28432314]
["bitfinex","SOLUSD",1749046406353,27.512,154.87,154.78,6.3525]
["bitfinex","SOLUSD",1749046408500,26.0,154.85,154.75,26.0]
["bitfinex","SOLUSD",1749046408700,26.0,154.85,154.76,0.28432314]
["bitfinex","SOLUSD",1749046410259,26.0,154.85,154.76,19.21829514]
["bitfinex","SOLUSD",1749046410455,27.512,154.87,154.76,19.21829514]
["bitfinex","SOLUSD",1749046412101,6.2792,154.9,154.76,19.21829514]
["bitfinex","SOLUSD",1749046412300,26.0,154.87,154.76,19.21829514]
["bitfinex","SOLUSD",1749046414092,26.0,154.87,154.8,0.28432314]
["bitfinex","SOLUSD",1749046414980,26.0,154.9,154.8,19.21829514]
["bitfinex","SOLUSD",1749046417778,26.0,154.9,154.83,0.28432314]
["bitfinex","SOLUSD",1749046417961,1.5995,154.91,154.83,0.28432314]
["bitfinex","SOLUSD",1749046417962,27.5995,154.91,154.83,0.28432314]
["bitfinex","SOLUSD",1749046419193,18.64964886,154.95,154.86,0.28432314]
["bitfinex","SOLUSD",1749046419194,1.5904,154.95,154.86,0.28432314]
["bitfinex","SOLUSD",1749046419379,7.6909,154.98,154.86,19.21829514]
["bitfinex","SOLUSD",1749046419585,7.6909,154.98,154.89,26.0]
["bitfinex","SOLUSD",1749046421712,7.6909,154.98,154.86,19.21829514]
["bitfinex","SOLUSD",1749046422005,26.0,154.95,154.88,0.28432314]
["bitfinex","SOLUSD",1749046422730,26.0,154.95,154.87,26.0]
["bitfinex","SOLUSD",1749046423015,26.0,154.95,154.87,0.28432314]
["bitfinex","SOLUSD",1749046423166,26.0,154.95,154.87,19.07613357]
["bitfinex","SOLUSD",1749046424069,26.0,154.95,154.87,0.42648471]
["bitfinex","SOLUSD",1749046424908,26.0,154.95,154.87,0.14216157]
["bitfinex","SOLUSD",1749046425787,1.5153,155.02,154.89,18.64964886]
["bitfinex","SOLUSD",1749046425990,26.0,155.01,154.9,0.42648471]
["bitfinex","SOLUSD",1749046426573,1.5153,155.02,154.9,0.42648471]
["bitfinex","SOLUSD",1749046426574,1.5153,155.02,154.92,0.42648471]
["bitfinex","SOLUSD",1749046427082,26.0,155.01,154.92,0.42648471]
["bitfinex","SOLUSD",1749046427472,1.5021,155.07,154.96,18.64964886]
["bitfinex","SOLUSD",1749046427668,1.5021,155.07,154.97,0.28432314]
["bitfinex","SOLUSD",1749046427878,26.0,155.05,154.97,0.28432314]
["bitfinex","SOLUSD",1749046428285,1.5021,155.07,154.97,0.28432314]
["bitfinex","SOLUSD",1749046428915,26.0,155.05,154.97,0.28432314]
["bitfinex","SOLUSD",1749046429209,26.0,155.05,154.96,0.28432314]
["bitfinex","SOLUSD",1749046430137,26.0,155.05,154.93,8.1421]
["bitfinex","SOLUSD",1749046430138,0.14216157,155.04,154.93,8.1421]
["bitfinex","SOLUSD",1749046430303,0.14216157,155.04,154.77,32.52694761]
["bitfinex","SOLUSD",1749046430304,0.14216157,155.02,154.9,18.64964886]
["bitfinex","SOLUSD",1749046430493,26.0,154.99,154.9,18.64964886]
["bitfinex","SOLUSD",1749046430828,26.0,155.01,154.91,0.28432314]
["bitfinex","SOLUSD",1749046431135,0.28432314,155.02,154.91,0.28432314]
["bitfinex","SOLUSD",1749046431136,26.0,155.0,154.91,0.28432314]
["bitfinex","SOLUSD",1749046431328,27.5894,155.0,154.91,0.14216157]
["bitfinex","SOLUSD",1749046431510,27.5894,155.0,154.91,0.56864628]
["bitfinex","SOLUSD",1749046431713,27.5894,155.0,154.91,0.14216157]
["bitfinex","SOLUSD",1749046432089,27.5894,155.0,154.91,0.56864628]
["bitfinex","SOLUSD",1749046432486,1.6498,155.04,154.93,0.42648471]
["bitfinex","SOLUSD",1749046432729,26.0,155.03,154.93,0.42648471]
["bitfinex","SOLUSD",1749046434027,26.0,155.03,154.93,0.28432314]
["bitfinex","SOLUSD",1749046434208,26.0,155.03,154.91,18.79181043]
["bitfinex","SOLUSD",1749046434209,0.14216157,155.02,154.91,18.79181043]
["bitfinex","SOLUSD",1749046434398,0.14216157,155.02,154.92,0.28432314]
["bitfinex","SOLUSD",1749046434599,0.14216157,155.02,154.92,0.14216157]
["bitfinex","SOLUSD",1749046435395,0.14216157,155.02,154.92,0.28432314]
["bitfinex","SOLUSD",1749046435598,26.0,154.99,154.9,26.14216157]
["bitfinex","SOLUSD",1749046435793,26.0,154.99,154.89,8.011]
["bitfinex","SOLUSD",1749046435992,26.0,154.99,154.89,25.05444886]
["bitfinex","SOLUSD",1749046436196,26.0,154.99,154.91,0.28432314]
["bitfinex","SOLUSD",1749046436730,26.0,154.99,154.91,0.14216157]
["bitfinex","SOLUSD",1749046436898,26.0,154.99,154.91,0.28432314]
["bitfinex","SOLUSD",1749046439242,26.0,154.99,154.91,0.42648471]
["bitfinex","SOLUSD",1749046439422,26.0,155.01,154.92,0.28432314]
["bitfinex","SOLUSD",1749046441459,1.6498,155.04,154.92,20.78769514]
["bitfinex","SOLUSD",1749046442739,26.0,155.02,154.92,20.78769514]
["bitfinex","SOLUSD",1749046446711,27.6498,155.04,154.95,26.0]
["bitfinex","SOLUSD",1749046447139,26.0,155.02,154.92,46.78769514]
["bitfinex","SOLUSD",1749046448728,26.0,155.02,154.92,26.28432314]
["bitfinex","SOLUSD",1749046449848,18.79181043,155.01,154.9,18.79181043]
["bitfinex","SOLUSD",1749046450352,18.79181043,155.01,154.89,32.4048]
["bitfinex","SOLUSD",1749046450535,26.0,154.98,154.9,0.14216157]
["bitfinex","SOLUSD",1749046450736,26.0,154.98,154.89,6.54696157]
["bitfinex","SOLUSD",1749046451249,26.0,154.98,154.89,6.4048]
["bitfinex","SOLUSD",1749046451751,26.0,154.98,154.9,18.933972]
["bitfinex","SOLUSD",1749046452050,26.0,155.0,154.91,0.28432314]
["bitfinex","SOLUSD",1749046452258,32.6162,155.03,154.94,18.933972]
["bitfinex","SOLUSD",1749046452944,6.6162,155.03,154.94,18.933972]
["bitfinex","SOLUSD",1749046453255,32.6162,155.03,154.94,18.933972]
["bitfinex","SOLUSD",1749046453659,26.0,155.03,154.94,18.933972]
["bitfinex","SOLUSD",1749046454151,1.6498,155.04,154.94,18.933972]
["bitfinex","SOLUSD",1749046454662,26.0,155.03,154.94,18.933972]
["bitfinex","SOLUSD",1749046454832,26.0,155.03,154.95,0.14216157]
["bitfinex","SOLUSD",1749046456249,26.0,155.03,154.94,18.933972]
["bitfinex","SOLUSD",1749046456949,27.6498,155.04,154.94,18.79181043]
["bitfinex","SOLUSD",1749046457163,27.6498,155.04,154.95,0.14216157]
["bitfinex","SOLUSD",1749046457371,27.6498,155.04,154.96,18.79181043]
["bitfinex","SOLUSD",1749046458483,27.6498,155.04,154.97,0.14216157]
["bitfinex","SOLUSD",1749046458790,3.3582727,155.12,154.97,0.14216157]
["bitfinex","SOLUSD",1749046458791,1.53,155.08,154.97,0.42648471]
["bitfinex","SOLUSD",1749046459150,27.53,155.08,154.97,0.42648471]
["bitfinex","SOLUSD",1749046459660,1.53,155.08,154.97,0.42648471]
["bitfinex","SOLUSD",1749046459865,0.14216157,155.07,154.97,0.14216157]
["bitfinex","SOLUSD",1749046460076,26.0,155.04,154.96,25.22394886]
["bitfinex","SOLUSD",1749046460777,26.0,155.04,154.95,1.89302314]
["bitfinex","SOLUSD",1749046461557,26.0,155.04,154.95,0.28432314]
["bitfinex","SOLUSD",1749046464290,26.0,155.04,154.94,0.42648471]
["bitfinex","SOLUSD",1749046464469,26.0,155.05,154.94,0.42648471]
["bitfinex","SOLUSD",1749046464659,1.53,155.08,154.97,19.21829514]
["bitfinex","SOLUSD",1749046465078,26.0,155.07,154.97,19.21829514]
["bitfinex","SOLUSD",1749046465455,26.0,155.07,154.97,19.07613357]
["bitfinex","SOLUSD",1749046465662,26.14216157,155.07,154.97,0.28432314]
["bitfinex","SOLUSD",1749046465862,26.14216157,155.07,154.94,27.64216157]
["bitfinex","SOLUSD",1749046466078,26.14216157,155.07,154.96,0.28432314]
["bitfinex","SOLUSD",1749046466797,26.0,155.06,154.96,0.28432314]
["bitfinex","SOLUSD",1749046468271,26.0,155.06,154.96,0.42648471]
["bitfinex","SOLUSD",1749046468694,26.0,155.07,154.96,0.56864628]
["bitfinex","SOLUSD",1749046468892,26.0,155.07,154.98,0.14216157]
["bitfinex","SOLUSD",1749046469800,26.0,155.07,154.99,18.933972]
["bitfinex","SOLUSD",1749046471467,0.14216157,155.06,154.94,4.61701974]
["bitfinex","SOLUSD",1749046471665,0.14216157,155.06,154.9,15.81777962]
["bitfinex","SOLUSD",1749046471666,0.14216157,155.03,154.9,11.24811974]
["bitfinex","SOLUSD",1749046471888,0.14216157,155.03,154.9,6.6311]
["bitfinex","SOLUSD",1749046471889,1.6444,155.01,154.9,6.6311]
["bitfinex","SOLUSD",1749046472280,1.6444,155.01,154.91,19.07613357]
["bitfinex","SOLUSD",1749046472796,1.6444,155.01,154.91,18.64964886]
["bitfinex","SOLUSD",1749046473894,1.6444,155.01,154.92,0.14216157]
["bitfinex","SOLUSD",1749046474389,1.6444,155.01,154.92,0.28432314]
["bitfinex","SOLUSD",1749046475487,1.6444,155.01,154.92,0.42648471]
["bitfinex","SOLUSD",1749046475996,26.0,155.02,154.92,26.56864628]
["bitfinex","SOLUSD",1749046476288,26.0,155.02,154.96,0.28432314]
["bitfinex","SOLUSD",1749046476673,26.0,155.02,154.96,0.42648471]
["bitfinex","SOLUSD",1749046476868,7.8873,155.05,154.96,0.42648471]
["bitfinex","SOLUSD",1749046477286,26.0,155.02,154.96,0.42648471]
["bitfinex","SOLUSD",1749046479780,7.8873,155.05,154.96,0.42648471]
["bitfinex","SOLUSD",1749046479983,14.65557149,155.08,154.98,0.28432314]
["bitfinex","SOLUSD",1749046479984,26.0,155.06,154.98,0.28432314]
["bitfinex","SOLUSD",1749046480185,26.0,155.06,155.0,0.28432314]
["bitfinex","SOLUSD",1749046480409,8.0487,155.09,155.0,0.28432314]
["bitfinex","SOLUSD",1749046480818,26.0,155.06,155.0,0.28432314]
["bitfinex","SOLUSD",1749046481607,8.0487,155.09,155.0,0.28432314]
["bitfinex","SOLUSD",1749046481916,34.0487,155.09,155.0,0.28432314]
["bitfinex","SOLUSD",1749046483994,27.5218,155.09,155.0,0.28432314]
["bitfinex","SOLUSD",1749046486498,26.0,155.06,155.0,0.28432314]
["bitfinex","SOLUSD",1749046486708,26.0,155.06,154.98,18.933972]
["bitfinex","SOLUSD",1749046486916,26.0,155.06,154.97,6.5866]
["bitfinex","SOLUSD",1749046487099,6.1819,155.06,154.97,18.64964886]
["bitfinex","SOLUSD",1749046487807,26.0,155.03,154.96,18.933972]
["bitfinex","SOLUSD",1749046488008,26.0,155.03,154.93,6.3689]
["bitfinex","SOLUSD",1749046488216,1.6094,155.02,154.93,6.3689]
["bitfinex","SOLUSD",1749046488406,1.6094,155.02,154.92,1.5159]
["bitfinex","SOLUSD",1749046488407,1.6094,155.02,154.92,27.5159]
["bitfinex","SOLUSD",1749046489897,27.6094,155.02,154.91,19.07613357]
["bitfinex","SOLUSD",1749046491407,27.6094,155.02,154.92,18.79181043]
["bitfinex","SOLUSD",1749046491619,1.6094,155.02,154.93,0.42648471]
["bitfinex","SOLUSD",1749046491911,6.1819,155.06,154.94,0.14216157]
["bitfinex","SOLUSD",1749046491912,7.7109,155.06,154.94,0.14216157]
["bitfinex","SOLUSD",1749046492128,26.0,155.03,154.94,0.14216157]
["bitfinex","SOLUSD",1749046498231,26.0,155.03,154.95,0.42648471]
["bitfinex","SOLUSD",1749046498447,26.0,155.03,154.97,0.28432314]
["bitfinex","SOLUSD",1749046499248,7.7109,155.06,154.97,0.28432314]
["bitfinex","SOLUSD",1749046499249,1.529,155.06,154.97,0.42648471]
["bitfinex","SOLUSD",1749046499450,29.26534599,155.1,154.97,0.42648471]
["bitfinex","SOLUSD",1749046499451,7.6167,155.1,154.97,0.42648471]
["bitfinex","SOLUSD",1749046499629,26.0,155.07,154.97,0.42648471]
["bitfinex","SOLUSD",1749046500820,26.0,155.07,154.96,25.41841043]
["bitfinex","SOLUSD",1749046501337,0.14216157,155.06,154.96,18.64964886]
["bitfinex","SOLUSD",1749046501548,1.6242,155.05,154.96,0.14216157]
["bitfinex","SOLUSD",1749046501744,1.6242,155.05,154.94,0.28432314]
["bitfinex","SOLUSD",1749046501745,26.0,155.04,154.94,0.28432314]
["bitfinex","SOLUSD",1749046501953,0.14216157,155.03,154.93,18.64964886]
["bitfinex","SOLUSD",1749046502120,26.0,155.04,154.93,18.64964886]
["bitfinex","SOLUSD",1749046502438,26.0,155.04,154.94,0.56864628]
["bitfinex","SOLUSD",1749046502641,26.0,155.04,154.94,0.14216157]
["bitfinex","SOLUSD",1749046502857,0.14216157,155.03,154.93,18.64964886]
["bitfinex","SOLUSD",1749046503029,26.0,155.0,154.93,18.64964886]
["bitfinex","SOLUSD",1749046503215,26.0,155.0,154.94,0.28432314]
["bitfinex","SOLUSD",1749046503853,26.0,155.0,154.93,18.64964886]
["bitfinex","SOLUSD",1749046504057,26.0,155.0,154.92,6.34386157]
["bitfinex","SOLUSD",1749046504860,26.0,155.0,154.92,18.79181043]
["bitfinex","SOLUSD",1749046505921,6.54226157,155.03,154.87,4.6221847]
["bitfinex","SOLUSD",1749046505922,26.0,154.96,154.87,4.6221847]
["bitfinex","SOLUSD",1749046506145,26.0,154.96,154.85,0.14216157]
["bitfinex","SOLUSD",1749046506648,26.0,154.97,154.85,18.79181043]
["bitfinex","SOLUSD",1749046506830,26.0,154.97,154.86,0.42648471]
["bitfinex","SOLUSD",1749046507337,26.0,154.98,154.86,0.42648471]
["bitfinex","SOLUSD",1749046507850,0.14216157,154.97,154.86,19.07613357]
["bitfinex","SOLUSD",1749046508147,0.14216157,154.97,154.86,32.93613357]
["bitfinex","SOLUSD",1749046508652,0.14216157,154.97,154.86,19.07613357]
["bitfinex","SOLUSD",1749046508866,1.5786,154.99,154.86,0.42648471]
["bitfinex","SOLUSD",1749046508867,27.5786,154.99,154.86,0.42648471]
["bitfinex","SOLUSD",1749046509068,27.5786,154.99,154.86,0.56864628]
["bitfinex","SOLUSD",1749046509270,27.5786,154.99,154.89,0.14216157]
["bitfinex","SOLUSD",1749046509564,27.5786,154.99,154.88,45.07613357]
["bitfinex","SOLUSD",1749046509565,1.5786,154.99,154.88,45.07613357]
["bitfinex","SOLUSD",1749046510071,1.5786,154.99,154.89,0.14216157]
["bitfinex","SOLUSD",1749046510657,19.21829514,154.98,154.84,10.87569942]
["bitfinex","SOLUSD",1749046510861,26.0,154.93,154.85,32.50964886]
["bitfinex","SOLUSD",1749046511059,6.6176,154.97,154.85,32.50964886]
["bitfinex","SOLUSD",1749046511060,26.0,154.94,154.86,0.14216157]
["bitfinex","SOLUSD",1749046511358,26.0,154.94,154.88,0.56864628]
["bitfinex","SOLUSD",1749046511565,26.0,154.98,154.88,0.56864628]
["bitfinex","SOLUSD",1749046512270,26.0,154.98,154.88,0.42648471]
["bitfinex","SOLUSD",1749046512641,26.0,154.98,154.88,0.28432314]
["bitfinex","SOLUSD",1749046513353,26.0,154.98,154.86,0.42648471]
["bitfinex","SOLUSD",1749046515761,1.5786,154.99,154.89,19.21829514]
["bitfinex","SOLUSD",1749046516055,26.0,154.98,154.91,18.933972]
["bitfinex","SOLUSD",1749046521282,26.0,154.98,154.88,26.0]
["bitfinex","SOLUSD",1749046521491,26.0,154.98,154.89,18.933972]
["bitfinex","SOLUSD",1749046521668,26.0,154.98,154.89,44.933972]
["bitfinex","SOLUSD",1749046521868,26.0,154.98,154.89,44.79181043]
["bitfinex","SOLUSD",1749046522877,26.0,154.98,154.88,0.14216157]
["bitfinex","SOLUSD",1749046523188,26.0,154.98,154.86,8.1298]
["bitfinex","SOLUSD",1749046523189,0.14216157,154.97,154.86,8.1298]
["bitfinex","SOLUSD",1749046523392,0.14216157,154.97,154.83,0.14216157]
["bitfinex","SOLUSD",1749046523393,1.5213,154.93,154.83,0.14216157]
["bitfinex","SOLUSD",1749046523694,1.5213,154.93,154.82,8.0228]
["bitfinex","SOLUSD",1749046524109,18.11399281,154.99,154.82,8.0228]
["bitfinex","SOLUSD",1749046524110,4.56257794,155.01,154.9,26.0]
["bitfinex","SOLUSD",1749046524298,39.74760561,155.05,154.9,26.0]
["bitfinex","SOLUSD",1749046524299,9.9369014,155.07,154.95,18.79181043]
["bitfinex","SOLUSD",1749046524500,1.6343,155.07,154.98,26.0]
["bitfinex","SOLUSD",1749046524712,6.5204,155.1,155.02,26.0]
["bitfinex","SOLUSD",1749046525000,1.5803,155.13,155.02,31.51160668]
["bitfinex","SOLUSD",1749046525205,1.5803,155.13,155.03,26.0]
["bitfinex","SOLUSD",1749046525717,3.35744096,155.15,155.03,26.0]
["bitfinex","SOLUSD",1749046526217,3.35744096,155.15,155.04,18.933972]
["bitfinex","SOLUSD",1749046526218,29.35744096,155.15,155.04,18.933972]
["bitfinex","SOLUSD",1749046526531,26.0,155.15,155.04,18.933972]
["bitfinex","SOLUSD",1749046526803,7.6515,155.18,155.03,26.0]
["bitfinex","SOLUSD",1749046526804,0.14216157,155.17,155.03,26.0]
["bitfinex","SOLUSD",1749046527008,18.79181043,155.17,155.04,26.0]
["bitfinex","SOLUSD",1749046527310,26.0,155.14,155.04,26.0]
["bitfinex","SOLUSD",1749046527500,0.14216157,155.13,155.04,26.0]
["bitfinex","SOLUSD",1749046529606,18.933972,155.13,155.02,0.28432314]
["bitfinex","SOLUSD",1749046529777,18.933972,155.13,155.02,26.28432314]
["bitfinex","SOLUSD",1749046530490,0.14216157,155.14,155.03,18.64964886]
["bitfinex","SOLUSD",1749046530804,26.0,155.14,155.03,18.64964886]
["bitfinex","SOLUSD",1749046530991,0.14216157,155.13,155.03,18.64964886]
["bitfinex","SOLUSD",1749046533523,18.933972,155.13,155.03,26.0]
["bitfinex","SOLUSD",1749046533741,0.14216157,155.14,155.03,26.0]
["bitfinex","SOLUSD",1749046533946,26.0,155.15,155.05,0.14216157]
["bitfinex","SOLUSD",1749046534132,26.0,155.15,155.05,3.36549227]
["bitfinex","SOLUSD",1749046534451,26.0,155.15,155.06,18.933972]
["bitfinex","SOLUSD",1749046535840,0.14216157,155.14,155.01,19.07613357]
["bitfinex","SOLUSD",1749046536044,0.14216157,155.14,155.02,0.14216157]
["bitfinex","SOLUSD",1749046536730,0.14216157,155.14,155.02,3.42229433]
["bitfinex","SOLUSD",1749046536904,0.14216157,155.14,155.04,0.28432314]
["bitfinex","SOLUSD",1749046538129,26.0,155.15,155.04,0.28432314]
["bitfinex","SOLUSD",1749046538718,26.0,155.15,155.04,0.42648471]
["bitfinex","SOLUSD",1749046539561,7.6515,155.18,155.06,0.42648471]
["bitfinex","SOLUSD",1749046539937,26.0,155.15,155.06,0.42648471]
["bitfinex","SOLUSD",1749046541649,26.0,155.15,155.06,0.28432314]
["bitfinex","SOLUSD",1749046542686,26.0,155.15,155.06,0.42648471]
["bitfinex","SOLUSD",1749046543664,27.5743,155.18,155.09,18.933972]
["bitfinex","SOLUSD",1749046546458,27.5743,155.18,155.1,0.14216157]
["bitfinex","SOLUSD",1749046546975,6.40696157,155.22,155.1,0.28432314]
["bitfinex","SOLUSD",1749046546976,26.0,155.19,155.1,0.28432314]
["bitfinex","SOLUSD",1749046547578,7.7973,155.22,155.13,18.933972]
["bitfinex","SOLUSD",1749046547784,7.7973,155.22,155.13,26.0]
["bitfinex","SOLUSD",1749046548079,0.14216157,155.21,155.13,26.0]
["bitfinex","SOLUSD",1749046548273,0.14216157,155.21,155.11,18.933972]
["bitfinex","SOLUSD",1749046548474,26.0,155.19,155.11,26.0]
["bitfinex","SOLUSD",1749046549780,0.14216157,155.21,155.11,26.0]
["bitfinex","SOLUSD",1749046549973,26.0,155.2,155.11,26.0]
["bitfinex","SOLUSD",1749046551266,7.7973,155.22,155.12,18.933972]
["bitfinex","SOLUSD",1749046551484,1.5325,155.22,155.15,26.0]
["bitfinex","SOLUSD",1749046551785,26.0,155.24,155.15,26.0]
["bitfinex","SOLUSD",1749046551963,26.0,155.24,155.16,18.933972]
["bitfinex","SOLUSD",1749046552487,7.6513,155.26,155.16,18.933972]
["bitfinex","SOLUSD",1749046552864,33.6513,155.26,155.16,18.933972]
["bitfinex","SOLUSD",1749046553070,7.6513,155.26,155.16,18.933972]
["bitfinex","SOLUSD",1749046553273,33.6513,155.26,155.16,18.933972]
["bitfinex","SOLUSD",1749046554388,1.6338,155.26,155.17,0.14216157]
["bitfinex","SOLUSD",1749046555066,27.6338,155.26,155.16,25.043072]
["bitfinex","SOLUSD",1749046556499,0.14216157,155.25,155.15,26.0]
["bitfinex","SOLUSD",1749046559065,27.6338,155.26,155.16,0.28432314]
["bitfinex","SOLUSD",1749046559270,27.6338,155.26,155.16,18.933972]
["bitfinex","SOLUSD",1749046559683,27.6338,155.26,155.16,26.0]
["bitfinex","SOLUSD",1749046559684,0.14216157,155.25,155.16,26.0]
["bitfinex","SOLUSD",1749046560507,26.0,155.22,155.12,0.14216157]
["bitfinex","SOLUSD",1749046560670,0.14216157,155.21,155.09,0.14216157]
["bitfinex","SOLUSD",1749046560874,0.14216157,155.21,155.11,32.1562]
["bitfinex","SOLUSD",1749046561071,32.1006,155.22,155.12,18.64964886]
["bitfinex","SOLUSD",1749046562277,0.28432314,155.24,155.12,18.64964886]
["bitfinex","SOLUSD",1749046562278,26.0,155.24,155.15,26.0]
["bitfinex","SOLUSD",1749046563385,26.0,155.24,155.16,18.933972]
["bitfinex","SOLUSD",1749046563701,1.6338,155.26,155.17,0.14216157]
["bitfinex","SOLUSD",1749046564112,7.7749,155.3,155.2,18.933972]
["bitfinex","SOLUSD",1749046564272,26.0,155.27,155.17,0.14216157]
["bitfinex","SOLUSD",1749046565595,0.14216157,155.29,155.17,0.14216157]
["bitfinex","SOLUSD",1749046565876,26.0,155.27,155.17,0.14216157]
["bitfinex","SOLUSD",1749046566074,26.0,155.27,155.16,45.07613357]
["bitfinex","SOLUSD",1749046567406,0.14216157,155.29,155.12,18.79181043]
["bitfinex","SOLUSD",1749046567407,26.14216157,155.26,155.12,18.79181043]
["bitfinex","SOLUSD",1749046567589,27.5021,155.22,155.12,44.79181043]
["bitfinex","SOLUSD",1749046567786,27.5021,155.22,155.13,0.28432314]
["bitfinex","SOLUSD",1749046568400,27.5021,155.22,155.12,18.79181043]
["bitfinex","SOLUSD",1749046568600,27.5021,155.22,155.14,26.0]
["bitfinex","SOLUSD",1749046569123,1.5021,155.22,155.13,0.28432314]
["bitfinex","SOLUSD",1749046569291,27.5021,155.22,155.14,26.0]
["bitfinex","SOLUSD",1749046569494,1.5352,155.26,155.15,19.07613357]
["bitfinex","SOLUSD",1749046569725,26.0,155.25,155.15,19.07613357]
["bitfinex","SOLUSD",1749046570094,1.5352,155.26,155.15,19.07613357]
["bitfinex","SOLUSD",1749046571427,1.5352,155.26,155.16,0.14216157]
["bitfinex","SOLUSD",1749046571636,1.5352,155.26,155.19,18.933972]
["bitfinex","SOLUSD",1749046572216,26.0,155.27,155.19,18.933972]
["bitfinex","SOLUSD",1749046572421,26.0,155.27,155.2,0.14216157]
["bitfinex","SOLUSD",1749046572601,7.771,155.3,155.2,0.14216157]
["bitfinex","SOLUSD",1749046573217,33.771,155.3,155.2,0.14216157]
["bitfinex","SOLUSD",1749046573429,33.771,155.3,155.2,0.28432314]
["bitfinex","SOLUSD",1749046573723,1.6267,155.3,155.2,0.28432314]
["bitfinex","SOLUSD",1749046573933,27.6267,155.3,155.2,0.28432314]
["bitfinex","SOLUSD",1749046574933,8.178,155.34,155.23,19.07613357]
["bitfinex","SOLUSD",1749046575498,34.178,155.34,155.23,19.07613357]
["bitfinex","SOLUSD",1749046576031,1.5546,155.38,155.27,44.79181043]
["bitfinex","SOLUSD",1749046576204,1.5546,155.38,155.28,0.28432314]
["bitfinex","SOLUSD",1749046576409,26.0,155.37,155.28,0.28432314]
["bitfinex","SOLUSD",1749046577328,1.5546,155.38,155.28,0.28432314]
["bitfinex","SOLUSD",1749046577527,1.5546,155.38,155.27,44.64964886]
["bitfinex","SOLUSD",1749046577528,0.14216157,155.37,155.27,44.64964886]
["bitfinex","SOLUSD",1749046577853,26.14216157,155.37,155.27,44.64964886]
["bitfinex","SOLUSD",1749046578053,26.0,155.35,155.27,26.0]
["bitfinex","SOLUSD",1749046578340,26.0,155.35,155.25,18.64964886]
["bitfinex","SOLUSD",1749046578648,26.0,155.35,155.25,18.79181043]
["bitfinex","SOLUSD",1749046579320,26.0,155.37,155.29,18.79181043]
["bitfinex","SOLUSD",1749046579748,26.0,155.37,155.3,0.14216157]
["bitfinex","SOLUSD",1749046581050,26.0,155.37,155.27,26.0]
["bitfinex","SOLUSD",1749046581228,26.0,155.36,155.28,26.0]
["bitfinex","SOLUSD",1749046581941,26.0,155.36,155.26,0.42648471]
["bitfinex","SOLUSD",1749046582448,26.0,155.36,155.26,0.56864628]
["bitfinex","SOLUSD",1749046583153,26.0,155.36,155.26,2.18044628]
["bitfinex","SOLUSD",1749046583355,26.0,155.37,155.29,18.933972]
["bitfinex","SOLUSD",1749046584143,26.0,155.37,155.27,26.0]
["bitfinex","SOLUSD",1749046584452,26.0,155.37,155.28,18.64964886]
["bitfinex","SOLUSD",1749046584952,26.0,155.37,155.26,0.14216157]
["bitfinex","SOLUSD",1749046585127,26.14216157,155.36,155.25,18.79181043]
["bitfinex","SOLUSD",1749046585329,0.14216157,155.34,155.24,6.5434]
["bitfinex","SOLUSD",1749046585651,26.0,155.34,155.25,18.64964886]
["bitfinex","SOLUSD",1749046586032,26.0,155.34,155.26,0.28432314]
["bitfinex","SOLUSD",1749046586220,26.0,155.36,155.26,0.42648471]
["bitfinex","SOLUSD",1749046588652,26.0,155.36,155.26,0.28432314]
["bitfinex","SOLUSD",1749046588948,26.0,155.36,155.24,6.5434]
["bitfinex","SOLUSD",1749046588949,26.0,155.32,155.24,6.68556157]
["bitfinex","SOLUSD",1749046589150,26.0,155.32,155.23,13.71]
["bitfinex","SOLUSD",1749046590133,26.0,155.32,155.24,18.933972]
["bitfinex","SOLUSD",1749046590329,0.14216157,155.35,155.24,18.933972]
["bitfinex","SOLUSD",1749046590660,1.6208,155.32,155.23,13.71]
["bitfinex","SOLUSD",1749046590965,1.6208,155.32,155.23,44.933972]
["bitfinex","SOLUSD",1749046591252,1.6208,155.32,155.23,18.933972]
["bitfinex","SOLUSD",1749046591421,1.6208,155.32,155.23,0.28432314]
["bitfinex","SOLUSD",1749046592441,1.6208,155.32,155.25,0.28432314]
["bitfinex","SOLUSD",1749046593791,18.79181043,155.36,155.25,0.42648471]
["bitfinex","SOLUSD",1749046593792,1.80086157,155.36,155.25,0.42648471]
["bitfinex","SOLUSD",1749046593947,1.80086157,155.36,155.26,18.64964886]
["bitfinex","SOLUSD",1749046594292,26.0,155.35,155.27,0.28432314]
["bitfinex","SOLUSD",1749046595148,1.6587,155.36,155.27,0.28432314]
["bitfinex","SOLUSD",1749046595349,26.0,155.35,155.27,0.28432314]
["bitfinex","SOLUSD",1749046597058,26.0,155.35,155.26,18.64964886]
["bitfinex","SOLUSD",1749046597849,26.0,155.33,155.23,26.0]
["bitfinex","SOLUSD",1749046598051,26.0,155.33,155.24,18.64964886]
["bitfinex","SOLUSD",1749046598359,26.0,155.33,155.23,26.14216157]
["bitfinex","SOLUSD",1749046598976,26.0,155.33,155.22,18.79181043]
["bitfinex","SOLUSD",1749046599170,26.0,155.33,155.23,0.28432314]
["bitfinex","SOLUSD",1749046599675,26.0,155.33,155.21,1.5644]
["bitfinex","SOLUSD",1749046599676,26.0,155.29,155.21,1.5644]
["bitfinex","SOLUSD",1749046599847,26.0,155.29,155.21,20.21404886]
["bitfinex","SOLUSD",1749046600251,0.14216157,155.32,155.22,18.933972]
["bitfinex","SOLUSD",1749046600470,26.0,155.31,155.22,18.933972]
["bitfinex","SOLUSD",1749046601873,18.933972,155.34,155.23,0.14216157]
["bitfinex","SOLUSD",1749046601874,26.0,155.33,155.23,0.14216157]
["bitfinex","SOLUSD",1749046610673,26.0,155.33,155.22,0.28432314]
["bitfinex","SOLUSD",1749046610878,26.0,155.33,155.22,18.933972]
["bitfinex","SOLUSD",1749046611687,1.6587,155.36,155.25,0.42648471]
["bitfinex","SOLUSD",1749046611887,26.0,155.35,155.27,0.28432314]
["bitfinex","SOLUSD",1749046612095,26.0,155.35,155.25,0.42648471]
["bitfinex","SOLUSD",1749046612994,26.0,155.35,155.25,0.28432314]
["bitfinex","SOLUSD",1749046613200,26.0,155.35,155.24,18.64964886]
["bitfinex","SOLUSD",1749046613201,0.14216157,155.34,155.24,18.64964886]
["bitfinex","SOLUSD",1749046613485,26.0,155.33,155.24,18.64964886]
["bitfinex","SOLUSD",1749046613698,26.0,155.33,155.23,0.28432314]
["bitfinex","SOLUSD",1749046614273,26.0,155.33,155.23,26.28432314]
["bitfinex","SOLUSD",1749046614473,26.0,155.33,155.23,0.28432314]
["bitfinex","SOLUSD",1749046616487,0.14216157,155.32,155.22,18.64964886]
["bitfinex","SOLUSD",1749046617068,26.0,155.33,155.23,0.42648471]
["bitfinex","SOLUSD",1749046620379,0.14216157,155.32,155.22,18.64964886]
["bitfinex","SOLUSD",1749046620585,0.14216157,155.32,155.21,1.5644]
["bitfinex","SOLUSD",1749046620778,26.0,155.28,155.18,18.79181043]
["bitfinex","SOLUSD",1749046620996,26.0,155.28,155.18,0.14216157]
["bitfinex","SOLUSD",1749046621312,26.0,155.28,155.18,18.79181043]
["bitfinex","SOLUSD",1749046621694,26.0,155.28,155.2,0.14216157]
["bitfinex","SOLUSD",1749046622705,26.0,155.28,155.17,6.19373304]
["bitfinex","SOLUSD",1749046622895,27.6422,155.24,155.15,4.61793304]
["bitfinex","SOLUSD",1749046623100,27.6422,155.24,155.14,4.76009461]
["bitfinex","SOLUSD",1749046623400,0.14216157,155.23,155.12,6.1261]
["bitfinex","SOLUSD",1749046623609,34.1627,155.24,155.12,6.1261]
["bitfinex","SOLUSD",1749046623819,0.14216157,155.23,155.12,6.1261]
["bitfinex","SOLUSD",1749046624323,34.1627,155.24,155.13,18.933972]
["bitfinex","SOLUSD",1749046624614,27.6422,155.24,155.14,0.28432314]
["bitfinex","SOLUSD",1749046625492,27.6422,155.24,155.14,0.14216157]
["bitfinex","SOLUSD",1749046625708,27.6422,155.24,155.13,18.79181043]
["bitfinex","SOLUSD",1749046626118,27.6422,155.24,155.14,0.42648471]
["bitfinex","SOLUSD",1749046626405,27.6422,155.24,155.14,0.28432314]
["bitfinex","SOLUSD",1749046626919,0.14216157,155.23,155.13,18.64964886]
["bitfinex","SOLUSD",1749046630043,27.6422,155.24,155.14,0.28432314]
["bitfinex","SOLUSD",1749046630422,27.6422,155.24,155.14,19.07613357]
["bitfinex","SOLUSD",1749046630617,1.6422,155.24,155.14,19.07613357]
["bitfinex","SOLUSD",1749046630824,27.6422,155.24,155.14,0.56864628]
["bitfinex","SOLUSD",1749046631020,1.6422,155.24,155.14,0.56864628]
["bitfinex","SOLUSD",1749046631234,26.0,155.25,155.16,19.21829514]
["bitfinex","SOLUSD",1749046631439,7.7112,155.28,155.16,19.21829514]
["bitfinex","SOLUSD",1749046631622,1.6583,155.28,155.16,19.21829514]
["bitfinex","SOLUSD",1749046631837,1.6583,155.28,155.18,0.42648471]
["bitfinex","SOLUSD",1749046632846,1.6583,155.28,155.18,19.21829514]
["bitfinex","SOLUSD",1749046633034,6.4085,155.32,155.18,19.21829514]
["bitfinex","SOLUSD",1749046633231,26.0,155.29,155.18,19.21829514]
["bitfinex","SOLUSD",1749046634139,8.066,155.32,155.22,19.07613357]
["bitfinex","SOLUSD",1749046634449,34.066,155.32,155.22,19.07613357]
["bitfinex","SOLUSD",1749046636133,34.066,155.32,155.22,26.0]
["bitfinex","SOLUSD",1749046636337,34.066,155.32,155.21,0.42648471]
["bitfinex","SOLUSD",1749046636766,0.14216157,155.31,155.21,0.14216157]
["bitfinex","SOLUSD",1749046637267,0.14216157,155.31,155.21,0.28432314]
["bitfinex","SOLUSD",1749046637466,26.0,155.29,155.21,0.28432314]
["bitfinex","SOLUSD",1749046637762,26.0,155.29,155.19,0.28432314]
["bitfinex","SOLUSD",1749046637763,26.0,155.29,155.19,0.14216157]
["bitfinex","SOLUSD",1749046638161,26.0,155.27,155.17,6.4769]
["bitfinex","SOLUSD",1749046638556,26.0,155.27,155.18,0.28432314]
["bitfinex","SOLUSD",1749046639760,26.0,155.27,155.18,19.07613357]
["bitfinex","SOLUSD",1749046640859,26.0,155.29,155.18,19.07613357]
["bitfinex","SOLUSD",1749046641046,26.0,155.29,155.21,0.28432314]
["bitfinex","SOLUSD",1749046641452,8.066,155.32,155.21,19.07613357]
["bitfinex","SOLUSD",1749046642457,1.6575,155.32,155.26,0.28432314]
["bitfinex","SOLUSD",1749046642870,1.66956157,155.36,155.26,0.28432314]
["bitfinex","SOLUSD",1749046643247,26.0,155.34,155.26,0.28432314]
["bitfinex","SOLUSD",1749046643463,1.66956157,155.36,155.26,0.28432314]
["bitfinex","SOLUSD",1749046643675,1.5274,155.36,155.26,0.28432314]
["bitfinex","SOLUSD",1749046643857,1.5274,155.36,155.26,0.42648471]
["bitfinex","SOLUSD",1749046644060,26.0,155.34,155.26,0.42648471]
["bitfinex","SOLUSD",1749046644316,1.5274,155.36,155.28,26.0]
["bitfinex","SOLUSD",1749046644797,1.5274,155.36,155.26,0.42648471]
["bitfinex","SOLUSD",1749046645129,26.0,155.34,155.26,0.42648471]
["bitfinex","SOLUSD",1749046647196,26.0,155.34,155.26,0.28432314]
["bitfinex","SOLUSD",1749046648219,26.0,155.34,155.26,0.14216157]
["bitfinex","SOLUSD",1749046648430,26.0,155.34,155.26,0.28432314]
["bitfinex","SOLUSD",1749046648925,26.0,155.34,155.25,19.07613357]
["bitfinex","SOLUSD",1749046649938,1.66956157,155.36,155.25,19.07613357]
["bitfinex","SOLUSD",1749046650111,1.5274,155.36,155.25,19.07613357]
["bitfinex","SOLUSD",1749046650700,1.5274,155.36,155.26,0.14216157]
["bitfinex","SOLUSD",1749046650899,26.0,155.34,155.26,0.14216157]
["bitfinex","SOLUSD",1749046651927,26.0,155.38,155.26,0.14216157]
["bitfinex","SOLUSD",1749046652310,26.0,155.34,155.25,18.79181043]
["bitfinex","SOLUSD",1749046652707,26.0,155.34,155.27,0.14216157]
["bitfinex","SOLUSD",1749046653100,26.0,155.38,155.27,0.14216157]
["bitfinex","SOLUSD",1749046655023,1.6595,155.4,155.27,0.14216157]
["bitfinex","SOLUSD",1749046655419,26.0,155.38,155.27,0.14216157]
["bitfinex","SOLUSD",1749046656650,26.14216157,155.37,155.26,18.64964886]
["bitfinex","SOLUSD",1749046656831,26.14216157,155.37,155.27,0.14216157]
["bitfinex","SOLUSD",1749046657034,26.14216157,155.37,155.25,0.14216157]
["bitfinex","SOLUSD",1749046657233,26.14216157,155.37,155.24,6.50946157]
["bitfinex","SOLUSD",1749046657234,27.6249,155.33,155.24,6.3673]
["bitfinex","SOLUSD",1749046657437,27.6249,155.33,155.25,19.07613357]
["bitfinex","SOLUSD",1749046658143,1.6249,155.33,155.25,19.07613357]
["bitfinex","SOLUSD",1749046658315,1.6249,155.33,155.25,0.14216157]
["bitfinex","SOLUSD",1749046658646,1.6249,155.33,155.23,26.0]
["bitfinex","SOLUSD",1749046658864,26.0,155.31,155.22,1.5931]
["bitfinex","SOLUSD",1749046660061,26.0,155.31,155.22,0.14216157]
["bitfinex","SOLUSD",1749046660217,26.0,155.31,155.22,0.28432314]
["bitfinex","SOLUSD",1749046661458,26.0,155.31,155.21,18.79181043]
["bitfinex","SOLUSD",1749046661459,26.0,155.31,155.21,0.14216157]
["bitfinex","SOLUSD",1749046661628,26.0,155.31,155.21,0.28432314]
["bitfinex","SOLUSD",1749046662224,26.0,155.31,155.21,19.21829514]
["bitfinex","SOLUSD",1749046663875,1.6249,155.33,155.21,19.21829514]
["bitfinex","SOLUSD",1749046664053,27.6249,155.33,155.21,19.21829514]
["bitfinex","SOLUSD",1749046673179,27.6249,155.33,155.21,23.81468349]
["bitfinex","SOLUSD",1749046673489,0.14216157,155.37,155.25,19.21829514]
["bitfinex","SOLUSD",1749046673490,1.6252,155.37,155.25,19.21829514]
["bitfinex","SOLUSD",1749046673652,26.0,155.35,155.25,20.75569514]
["bitfinex","SOLUSD",1749046674068,1.6252,155.37,155.25,20.75569514]
["bitfinex","SOLUSD",1749046674384,26.0,155.35,155.25,20.75569514]
["bitfinex","SOLUSD",1749046674553,27.6252,155.37,155.25,20.75569514]
["bitfinex","SOLUSD",1749046676279,26.0,155.35,155.25,20.75569514]
["bitfinex","SOLUSD",1749046679369,26.0,155.35,155.28,0.28432314]
["bitfinex","SOLUSD",1749046680460,26.0,155.35,155.26,6.6004]
["bitfinex","SOLUSD",1749046680778,26.0,155.35,155.27,0.28432314]
["bitfinex","SOLUSD",1749046681760,26.0,155.35,155.25,1.5374]
["bitfinex","SOLUSD",1749046682087,26.0,155.35,155.25,19.07613357]
["bitfinex","SOLUSD",1749046682784,26.0,155.35,155.26,0.14216157]
["bitfinex","SOLUSD",1749046685463,26.0,155.35,155.25,19.07613357]
["bitfinex","SOLUSD",1749046685665,26.0,155.35,155.26,0.14216157]
["bitfinex","SOLUSD",1749046687289,26.0,155.35,155.26,19.21829514]
["bitfinex","SOLUSD",1749046687699,26.0,155.35,155.26,19.07613357]
["bitfinex","SOLUSD",1749046688705,26.0,155.35,155.26,0.42648471]
["bitfinex","SOLUSD",1749046691193,26.0,155.35,155.26,0.56864628]
["bitfinex","SOLUSD",1749046692989,26.0,155.35,155.26,0.42648471]
["bitfinex","SOLUSD",1749046693394,26.0,155.35,155.26,0.56864628]
["bitfinex","SOLUSD",1749046695317,26.0,155.35,155.26,0.42648471]
["bitfinex","SOLUSD",1749046696080,26.0,155.35,155.26,0.28432314]
["bitfinex","SOLUSD",1749046699482,26.0,155.35,155.24,18.933972]
["bitfinex","SOLUSD",1749046702588,26.0,155.35,155.25,0.14216157]
["bitfinex","SOLUSD",1749046702788,1.6252,155.37,155.25,0.14216157]
["bitfinex","SOLUSD",1749046703105,1.6252,155.37,155.25,5.04020684]
["bitfinex","SOLUSD",1749046703278,26.0,155.35,155.25,5.04020684]
["bitfinex","SOLUSD",1749046704417,26.0,155.35,155.24,0.14216157]
["bitfinex","SOLUSD",1749046704710,26.0,155.35,155.24,0.42648471]
["bitfinex","SOLUSD",1749046705802,26.0,155.35,155.24,0.56864628]
["bitfinex","SOLUSD",1749046706899,26.0,155.35,155.24,5.18236841]
["bitfinex","SOLUSD",1749046707086,26.0,155.35,155.27,0.14216157]
["bitfinex","SOLUSD",1749046707405,1.6252,155.37,155.27,0.14216157]
["bitfinex","SOLUSD",1749046707616,26.0,155.35,155.27,0.14216157]
["bitfinex","SOLUSD",1749046707798,1.6252,155.37,155.27,0.14216157]
["bitfinex","SOLUSD",1749046707997,26.0,155.35,155.27,0.14216157]
["bitfinex","SOLUSD",1749046708590,26.0,155.35,155.28,0.28432314]
["bitfinex","SOLUSD",1749046708785,26.0,155.35,155.3,0.28432314]
["bitfinex","SOLUSD",1749046709902,26.0,155.35,155.28,19.07613357]
["bitfinex","SOLUSD",1749046711014,26.0,155.35,155.26,4.61730915]
["bitfinex","SOLUSD",1749046711214,26.0,155.35,155.27,0.28432314]
["bitfinex","SOLUSD",1749046711596,26.0,155.35,155.25,4.75979531]
["bitfinex","SOLUSD",1749046711811,26.0,155.35,155.26,0.14216157]
["bitfinex","SOLUSD",1749046712412,26.0,155.35,155.24,18.64964886]
["bitfinex","SOLUSD",1749046712891,26.0,155.35,155.25,0.28432314]
["bitfinex","SOLUSD",1749046713097,26.0,155.35,155.25,0.14216157]
["bitfinex","SOLUSD",1749046713302,26.0,155.35,155.25,0.28432314]
["bitfinex","SOLUSD",1749046715616,26.0,155.35,155.25,0.14216157]
["bitfinex","SOLUSD",1749046722038,26.0,155.35,155.26,0.28432314]
["bitfinex","SOLUSD",1749046723334,26.0,155.35,155.24,19.07613357]
["bitfinex","SOLUSD",1749046723536,0.14216157,155.36,155.24,19.07613357]
["bitfinex","SOLUSD",1749046723537,26.0,155.34,155.24,19.07613357]
["bitfinex","SOLUSD",1749046724426,0.14216157,155.36,155.24,19.07613357]
["bitfinex","SOLUSD",1749046724427,26.0,155.33,155.24,19.07613357]
["bitfinex","SOLUSD",1749046725355,26.0,155.33,155.24,23.69661824]
["bitfinex","SOLUSD",1749046726347,26.0,155.35,155.25,0.14216157]
["bitfinex","SOLUSD",1749046726520,26.0,155.35,155.26,0.28432314]
["bitfinex","SOLUSD",1749046728840,26.0,155.35,155.25,0.42648471]
["bitfinex","SOLUSD",1749046730062,26.0,155.35,155.26,0.14216157]
["bitfinex","SOLUSD",1749046733147,26.0,155.35,155.27,0.28432314]
["bitfinex","SOLUSD",1749046734372,26.0,155.35,155.25,4.62004692]
["bitfinex","SOLUSD",1749046734573,26.0,155.34,155.24,18.933972]
["bitfinex","SOLUSD",1749046734942,26.0,155.34,155.25,0.28432314]
["bitfinex","SOLUSD",1749046737944,26.0,155.32,155.23,1.6452]
["bitfinex","SOLUSD",1749046738166,26.0,155.32,155.22,6.3889]
["bitfinex","SOLUSD",1749046738473,26.0,155.32,155.23,0.14216157]
["bitfinex","SOLUSD",1749046738977,26.0,155.32,155.23,0.28432314]
["bitfinex","SOLUSD",1749046739183,26.0,155.32,155.23,19.21829514]
["bitfinex","SOLUSD",1749046739342,26.0,155.33,155.23,19.21829514]
["bitfinex","SOLUSD",1749046739539,26.0,155.33,155.23,23.83927694]
["bitfinex","SOLUSD",1749046740247,1.6252,155.37,155.23,23.83936101]
["bitfinex","SOLUSD",1749046740568,26.0,155.35,155.23,23.83936101]
["bitfinex","SOLUSD",1749046742372,26.0,155.35,155.27,0.28432314]
["bitfinex","SOLUSD",1749046743975,26.0,155.35,155.27,0.42648471]
["bitfinex","SOLUSD",1749046750566,26.0,155.35,155.27,0.51648471]
["bitfinex","SOLUSD",1749046750985,26.0,155.35,155.29,0.28432314]
["bitfinex","SOLUSD",1749046751185,26.0,155.35,155.27,0.09]
["bitfinex","SOLUSD",1749046751399,26.0,155.35,155.27,0.37432314]
["bitfinex","SOLUSD",1749046751569,26.0,155.35,155.27,0.09]
["bitfinex","SOLUSD",1749046751889,26.0,155.35,155.27,0.23216157]
["bitfinex","SOLUSD",1749046752094,26.0,155.35,155.27,0.28432314]
["bitfinex","SOLUSD",1749046754368,25.0,155.35,155.27,0.28432314]
["bitfinex","SOLUSD",1749046755171,25.0,155.35,155.23,23.41226135]
["bitfinex","SOLUSD",1749046755377,18.79181043,155.34,155.24,0.23216157]
["bitfinex","SOLUSD",1749046755586,18.79181043,155.34,155.24,0.28432314]
["bitfinex","SOLUSD",1749046755974,8.3098,155.33,155.23,4.62085333]
["bitfinex","SOLUSD",1749046756374,26.0,155.3,155.24,18.79181043]
["bitfinex","SOLUSD",1749046756581,26.0,155.3,155.25,0.28432314]
["bitfinex","SOLUSD",1749046757199,27.6662,155.33,155.25,0.28432314]
["bitfinex","SOLUSD",1749046757811,27.6662,155.33,155.25,0.42648471]
["bitfinex","SOLUSD",1749046757983,1.6662,155.33,155.25,0.42648471]
["bitfinex","SOLUSD",1749046758518,26.0,155.34,155.25,23.6969869]
["bitfinex","SOLUSD",1749046758697,8.1758,155.37,155.27,0.28432314]
["bitfinex","SOLUSD",1749046759217,26.0,155.34,155.27,0.28432314]
["bitfinex","SOLUSD",1749046759392,8.1758,155.37,155.27,0.28432314]
["bitfinex","SOLUSD",1749046759594,26.0,155.34,155.28,0.14216157]
["bitfinex","SOLUSD",1749046760678,27.5322,155.37,155.28,0.14216157]
["bitfinex","SOLUSD",1749046762218,26.0,155.38,155.31,0.14216157]
["bitfinex","SOLUSD",1749046764532,26.0,155.38,155.3,19.07613357]
["bitfinex","SOLUSD",1749046767070,26.0,155.38,155.3,0.28432314]
["bitfinex","SOLUSD",1749046769230,26.0,155.38,155.3,19.21829514]
["bitfinex","SOLUSD",1749046770251,26.0,155.36,155.27,1.575]
["bitfinex","SOLUSD",1749046770627,26.0,155.36,155.27,0.56864628]
["bitfinex","SOLUSD",1749046770956,1.5325,155.35,155.27,0.28432314]
["bitfinex","SOLUSD",1749046771431,1.5325,155.35,155.26,18.64964886]
["bitfinex","SOLUSD",1749046771750,1.5325,155.35,155.27,0.14216157]
["bitfinex","SOLUSD",1749046772161,1.5325,155.35,155.26,0.28432314]
["bitfinex","SOLUSD",1749046772364,26.0,155.36,155.26,27.00260925]
["bitfinex","SOLUSD",1749046772664,26.0,155.38,155.26,23.83325896]
["bitfinex","SOLUSD",1749046773166,26.0,155.38,155.27,4.61496382]
["bitfinex","SOLUSD",1749046773493,26.0,155.38,155.28,0.42648471]
["bitfinex","SOLUSD",1749046773660,26.0,155.38,155.3,0.14216157]
["bitfinex","SOLUSD",1749046775569,26.0,155.38,155.3,0.42648471]
["bitfinex","SOLUSD",1749046777544,26.0,155.42,155.33,0.14216157]
["bitfinex","SOLUSD",1749046778875,26.0,155.38,155.3,0.14216157]
["bitfinex","SOLUSD",1749046779072,26.0,155.38,155.29,1.6336]
["bitfinex","SOLUSD",1749046779474,26.0,155.38,155.3,0.28432314]
["bitfinex","SOLUSD",1749046779874,26.0,155.38,155.3,0.14216157]
["bitfinex","SOLUSD",1749046780169,26.0,155.38,155.3,0.28432314]
["bitfinex","SOLUSD",1749046780368,26.0,155.38,155.3,0.14216157]
["bitfinex","SOLUSD",1749046780687,26.0,155.38,155.3,0.28432314]
["bitfinex","SOLUSD",1749046782868,4.56315372,155.44,155.33,1.6092]
["bitfinex","SOLUSD",1749046783179,1.541,155.49,155.37,0.28432314]
["bitfinex","SOLUSD",1749046783387,1.541,155.49,155.37,0.42648471]
["bitfinex","SOLUSD",1749046783689,26.0,155.48,155.37,0.42648471]
["bitfinex","SOLUSD",1749046784356,26.0,155.48,155.4,0.28432314]
["bitfinex","SOLUSD",1749046784784,1.541,155.49,155.4,0.28432314]
["bitfinex","SOLUSD",1749046785169,26.0,155.48,155.4,0.28432314]
["bitfinex","SOLUSD",1749046785369,26.0,155.48,155.4,19.07613357]
["bitfinex","SOLUSD",1749046785585,26.0,155.48,155.41,0.14216157]
["bitfinex","SOLUSD",1749046785888,26.0,155.48,155.4,0.42648471]
["bitfinex","SOLUSD",1749046786063,1.541,155.49,155.4,0.42648471]
["bitfinex","SOLUSD",1749046786269,26.0,155.48,155.4,0.42648471]
["bitfinex","SOLUSD",1749046786582,1.541,155.49,155.4,0.42648471]
["bitfinex","SOLUSD",1749046786988,26.0,155.48,155.4,0.42648471]
["bitfinex","SOLUSD",1749046788005,1.6114,155.59,155.42,0.42648471]
["bitfinex","SOLUSD",1749046788171,0.14216157,155.58,155.45,0.28432314]
["bitfinex","SOLUSD",1749046788376,26.0,155.53,155.43,19.21829514]
["bitfinex","SOLUSD",1749046788904,26.0,155.53,155.43,0.42648471]
["bitfinex","SOLUSD",1749046789303,26.0,155.51,155.43,0.42648471]
["bitfinex","SOLUSD",1749046790380,26.0,155.51,155.43,0.28432314]
["bitfinex","SOLUSD",1749046790594,26.0,155.51,155.41,6.3649]
["bitfinex","SOLUSD",1749046790896,26.0,155.51,155.42,0.28432314]
["bitfinex","SOLUSD",1749046791802,25.5,155.51,155.42,0.28432314]
["bitfinex","SOLUSD",1749046792806,25.5,155.51,155.42,19.21829514]
["bitfinex","SOLUSD",1749046794617,25.5,155.51,155.42,0.28432314]
["bitfinex","SOLUSD",1749046795625,25.5,155.51,155.41,6.3649]
["bitfinex","SOLUSD",1749046795844,25.5,155.51,155.4,0.56864628]
["bitfinex","SOLUSD",1749046798142,26.0,155.47,155.4,0.28432314]
["bitfinex","SOLUSD",1749046800606,26.0,155.49,155.4,0.56864628]
["bitfinex","SOLUSD",1749046803432,26.0,155.49,155.4,0.28432314]
["bitfinex","SOLUSD",1749046804533,25.5,155.49,155.4,0.28432314]
["bitfinex","SOLUSD",1749046804848,25.5,155.49,155.4,19.21829514]
["bitfinex","SOLUSD",1749046806533,25.5,155.49,155.4,0.28432314]
["bitfinex","SOLUSD",1749046806858,25.5,155.49,155.4,0.14216157]
["bitfinex","SOLUSD",1749046807021,27.6318,155.45,155.37,6.4183]
["bitfinex","SOLUSD",1749046807223,27.6318,155.45,155.35,18.64964886]
["bitfinex","SOLUSD",1749046807556,26.0,155.41,155.33,6.1417]
["bitfinex","SOLUSD",1749046808048,26.0,155.41,155.34,0.28432314]
["bitfinex","SOLUSD",1749046808833,26.0,155.41,155.33,6.1417]
["bitfinex","SOLUSD",1749046809134,26.0,155.41,155.34,0.14216157]
["bitfinex","SOLUSD",1749046809525,26.0,155.41,155.34,0.28432314]
["bitfinex","SOLUSD",1749046811022,26.0,155.41,155.32,0.14216157]
["bitfinex","SOLUSD",1749046811235,26.0,155.41,155.31,18.64964886]
["bitfinex","SOLUSD",1749046811435,26.0,155.41,155.32,0.14216157]
["bitfinex","SOLUSD",1749046811940,26.0,155.44,155.32,0.56864628]
["bitfinex","SOLUSD",1749046824447,26.0,155.44,155.3,1.6595]
["bitfinex","SOLUSD",1749046824448,26.0,155.4,155.3,1.6595]
["bitfinex","SOLUSD",1749046824763,26.0,155.4,155.3,26.0]
["bitfinex","SOLUSD",1749046824764,1.5794,155.39,155.3,26.0]
["bitfinex","SOLUSD",1749046824957,26.0,155.38,155.27,0.14216157]
["bitfinex","SOLUSD",1749046825134,26.0,155.38,155.29,0.28432314]
["bitfinex","SOLUSD",1749046825334,26.0,155.38,155.27,18.79181043]
["bitfinex","SOLUSD",1749046825570,26.0,155.38,155.28,0.28432314]
["bitfinex","SOLUSD",1749046825740,18.64964886,155.33,155.25,6.2287]
["bitfinex","SOLUSD",1749046826664,26.14216157,155.34,155.25,6.2287]
["bitfinex","SOLUSD",1749046826865,26.0,155.34,155.25,6.2287]
["bitfinex","SOLUSD",1749046827337,26.0,155.34,155.26,0.28432314]
["bitfinex","SOLUSD",1749046827540,26.0,155.34,155.26,19.21829514]
["bitfinex","SOLUSD",1749046828967,26.0,155.34,155.26,0.28432314]
["bitfinex","SOLUSD",1749046829752,26.0,155.34,155.26,19.21829514]
["bitfinex","SOLUSD",1749046830254,44.933972,155.38,155.26,19.21829514]
["bitfinex","SOLUSD",1749046830454,44.79181043,155.38,155.26,19.21829514]
["bitfinex","SOLUSD",1749046832246,0.14216157,155.37,155.26,0.28432314]
["bitfinex","SOLUSD",1749046834146,0.42648471,155.37,155.25,6.2287]
["bitfinex","SOLUSD",1749046834584,0.42648471,155.37,155.22,1.577]
["bitfinex","SOLUSD",1749046834585,26.0,155.33,155.22,1.577]
["bitfinex","SOLUSD",1749046834883,26.0,155.32,155.21,18.79181043]
["bitfinex","SOLUSD",1749046835050,26.0,155.32,155.22,0.28432314]
["bitfinex","SOLUSD",1749046835256,26.0,155.32,155.21,18.79181043]
["bitfinex","SOLUSD",1749046835685,26.0,155.28,155.2,6.0858]
["bitfinex","SOLUSD",1749046835852,26.0,155.27,155.19,18.79181043]
["bitfinex","SOLUSD",1749046836177,26.0,155.27,155.16,6.0858]
["bitfinex","SOLUSD",1749046836684,26.0,155.27,155.17,0.28432314]
["bitfinex","SOLUSD",1749046837281,26.0,155.27,155.16,6.0858]
["bitfinex","SOLUSD",1749046837489,26.0,155.27,155.17,0.28432314]
["bitfinex","SOLUSD",1749046837685,26.0,155.27,155.17,19.21829514]
["bitfinex","SOLUSD",1749046838675,26.0,155.27,155.17,19.07613357]
["bitfinex","SOLUSD",1749046838857,26.0,155.27,155.16,6.0858]
["bitfinex","SOLUSD",1749046839058,18.79181043,155.26,155.16,6.0858]
["bitfinex","SOLUSD",1749046839756,26.0,155.27,155.17,0.28432314]
["bitfinex","SOLUSD",1749046840076,26.0,155.27,155.17,19.21829514]
["bitfinex","SOLUSD",1749046841175,18.79181043,155.26,155.16,0.28432314]
["bitfinex","SOLUSD",1749046842269,18.79181043,155.26,155.15,26.0]
["bitfinex","SOLUSD",1749046843586,0.14216157,155.25,155.15,26.0]
["bitfinex","SOLUSD",1749046846184,18.79181043,155.26,155.16,0.28432314]
["bitfinex","SOLUSD",1749046847488,26.0,155.27,155.16,19.21829514]
["bitfinex","SOLUSD",1749046848365,26.0,155.26,155.16,19.21829514]
["bitfinex","SOLUSD",1749046854401,26.0,155.26,155.14,7.9855]
["bitfinex","SOLUSD",1749046854402,26.0,155.22,155.14,7.9855]
["bitfinex","SOLUSD",1749046855670,26.0,155.22,155.15,0.28432314]
["bitfinex","SOLUSD",1749046857108,26.0,155.22,155.14,6.3542]
["bitfinex","SOLUSD",1749046857603,1.5845,155.23,155.14,6.3542]
["bitfinex","SOLUSD",1749046857814,1.5845,155.23,155.07,6.75121652]
["bitfinex","SOLUSD",1749046857815,18.64964886,155.2,155.09,6.3696]
["bitfinex","SOLUSD",1749046858019,26.0,155.17,155.09,6.3696]
["bitfinex","SOLUSD",1749046858303,26.0,155.17,155.08,43.63568598]
["bitfinex","SOLUSD",1749046858680,26.0,155.17,155.09,0.28432314]
["bitfinex","SOLUSD",1749046858990,26.0,155.17,155.08,43.63568598]
["bitfinex","SOLUSD",1749046859499,26.0,155.17,155.09,0.28432314]
["bitfinex","SOLUSD",1749046860392,26.0,155.21,155.12,19.21829514]
["bitfinex","SOLUSD",1749046860569,20.23414886,155.23,155.12,25.37159514]
["bitfinex","SOLUSD",1749046860765,1.5845,155.23,155.12,25.37159514]
["bitfinex","SOLUSD",1749046860996,27.5845,155.23,155.12,25.37159514]
["bitfinex","SOLUSD",1749046862068,1.5845,155.23,155.12,25.37159514]
["bitfinex","SOLUSD",1749046862265,27.5845,155.23,155.12,25.37159514]
["bitfinex","SOLUSD",1749046867682,18.79181043,155.22,155.12,6.43762314]
["bitfinex","SOLUSD",1749046869321,18.79181043,155.22,155.11,26.0]
["bitfinex","SOLUSD",1749046869322,0.14216157,155.21,155.11,26.0]
["bitfinex","SOLUSD",1749046869816,18.79181043,155.22,155.09,0.42648471]
["bitfinex","SOLUSD",1749046870187,18.79181043,155.22,155.11,26.0]
["bitfinex","SOLUSD",1749046870603,18.79181043,155.22,155.12,0.28432314]
["bitfinex","SOLUSD",1749046871122,18.79181043,155.22,155.11,26.0]
["bitfinex","SOLUSD",1749046871714,18.79181043,155.22,155.1,0.28432314]
["bitfinex","SOLUSD",1749046871715,26.0,155.19,155.1,0.42648471]
["bitfinex","SOLUSD",1749046871891,26.0,155.19,155.1,0.28432314]
["bitfinex","SOLUSD",1749046872998,26.0,155.19,155.09,19.21829514]
["bitfinex","SOLUSD",1749046873815,27.5845,155.23,155.13,19.21829514]
["bitfinex","SOLUSD",1749046874113,26.0,155.23,155.14,6.2721]
["bitfinex","SOLUSD",1749046876109,26.0,155.23,155.18,20.0]
["bitfinex","SOLUSD",1749046876313,26.0,155.25,155.18,20.0]
["bitfinex","SOLUSD",1749046876502,26.0,155.26,155.18,20.0]
["bitfinex","SOLUSD",1749046877049,26.0,155.26,155.16,0.28432314]
["bitfinex","SOLUSD",1749046877050,26.0,155.26,155.19,20.0]
["bitfinex","SOLUSD",1749046878612,26.0,155.26,155.19,20.28432314]
["bitfinex","SOLUSD",1749046880106,26.0,155.26,155.19,20.0]
["bitfinex","SOLUSD",1749046880302,26.0,155.26,155.18,20.0]
["bitfinex","SOLUSD",1749046880515,26.0,155.26,155.17,20.0]
["bitfinex","SOLUSD",1749046880699,26.0,155.26,155.16,20.0]
["bitfinex","SOLUSD",1749046881115,26.0,155.26,155.19,20.0]
["bitfinex","SOLUSD",1749046882029,26.0,155.26,155.2,20.0]
["bitfinex","SOLUSD",1749046883321,26.0,155.26,155.17,20.0]
["bitfinex","SOLUSD",1749046883520,26.0,155.26,155.19,20.0]
["bitfinex","SOLUSD",1749046884120,26.0,155.26,155.18,20.0]
["bitfinex","SOLUSD",1749046884299,26.0,155.26,155.19,20.0]
["bitfinex","SOLUSD",1749046884620,0.14216157,155.24,155.15,46.0]
["bitfinex","SOLUSD",1749046884931,26.0,155.22,155.15,20.0]
["bitfinex","SOLUSD",1749046885312,26.0,155.22,155.14,20.0]
["bitfinex","SOLUSD",1749046885514,26.0,155.22,155.15,20.0]
["bitfinex","SOLUSD",1749046885910,26.0,155.22,155.14,20.0]
["bitfinex","SOLUSD",1749046886098,26.0,155.22,155.15,20.0]
["bitfinex","SOLUSD",1749046886503,18.64964886,155.25,155.16,20.0]
["bitfinex","SOLUSD",1749046886803,26.0,155.23,155.16,20.0]
["bitfinex","SOLUSD",1749046887038,26.0,155.23,155.17,20.0]
["bitfinex","SOLUSD",1749046887308,26.0,155.26,155.18,20.0]
["bitfinex","SOLUSD",1749046887529,26.0,155.26,155.19,20.0]
["bitfinex","SOLUSD",1749046887713,1.6231,155.27,155.21,20.0]
["bitfinex","SOLUSD",1749046887916,1.6231,155.27,155.2,20.0]
["bitfinex","SOLUSD",1749046888328,1.6231,155.27,155.21,20.0]
["bitfinex","SOLUSD",1749046888715,9.9574082,155.3,155.22,20.0]
["bitfinex","SOLUSD",1749046888915,35.9574082,155.3,155.22,20.0]
["bitfinex","SOLUSD",1749046889237,9.9574082,155.3,155.25,20.0]
["bitfinex","SOLUSD",1749046890121,9.9574082,155.3,155.22,6.1508]
["bitfinex","SOLUSD",1749046890122,9.9574082,155.3,155.24,20.0]
["bitfinex","SOLUSD",1749046890443,9.9574082,155.3,155.25,20.0]
["bitfinex","SOLUSD",1749046892542,26.0,155.31,155.25,20.0]
["bitfinex","SOLUSD",1749046894246,1.6108,155.35,155.26,46.0]
["bitfinex","SOLUSD",1749046894447,26.0,155.34,155.26,46.0]
["bitfinex","SOLUSD",1749046894818,26.0,155.34,155.24,46.0]
["bitfinex","SOLUSD",1749046895644,26.0,155.34,155.24,20.0]
["bitfinex","SOLUSD",1749046895645,18.933972,155.33,155.24,20.0]
["bitfinex","SOLUSD",1749046896635,18.933972,155.33,155.25,20.0]
["bitfinex","SOLUSD",1749046898836,18.933972,155.33,155.23,20.0]
["bitfinex","SOLUSD",1749046899036,26.0,155.28,155.22,20.0]
["bitfinex","SOLUSD",1749046900521,1.5052,155.29,155.23,20.0]
["bitfinex","SOLUSD",1749046901040,0.14216157,155.32,155.24,20.0]
["bitfinex","SOLUSD",1749046901338,0.14216157,155.32,155.25,20.0]
["bitfinex","SOLUSD",1749046901649,26.0,155.31,155.24,20.0]
["bitfinex","SOLUSD",1749046902028,0.14216157,155.32,155.23,46.0]
["bitfinex","SOLUSD",1749046902029,26.14216157,155.32,155.23,46.0]
["bitfinex","SOLUSD",1749046903117,18.64964886,155.31,155.23,46.0]
["bitfinex","SOLUSD",1749046903317,18.64964886,155.29,155.22,20.0]
["bitfinex","SOLUSD",1749046903744,18.64964886,155.29,155.18,24.97261043]
["bitfinex","SOLUSD",1749046903745,18.64964886,155.29,155.23,20.0]
["bitfinex","SOLUSD",1749046903948,0.14216157,155.3,155.23,20.0]
["bitfinex","SOLUSD",1749046904528,18.64964886,155.31,155.23,20.0]
["bitfinex","SOLUSD",1749046904935,26.14216157,155.32,155.23,20.0]
["bitfinex","SOLUSD",1749046905253,1.5052,155.33,155.24,20.0]
["bitfinex","SOLUSD",1749046905548,1.5052,155.33,155.26,20.0]
["bitfinex","SOLUSD",1749046905757,1.5052,155.33,155.27,20.0]
["bitfinex","SOLUSD",1749046905935,1.5052,155.33,155.25,26.6642]
["bitfinex","SOLUSD",1749046906250,1.5052,155.33,155.25,20.0]
["bitfinex","SOLUSD",1749046907244,1.5052,155.33,155.26,20.0]
["bitfinex","SOLUSD",1749046908938,1.5052,155.33,155.24,26.0]
["bitfinex","SOLUSD",1749046908939,1.5052,155.33,155.25,20.0]
["bitfinex","SOLUSD",1749046909249,1.5052,155.33,155.26,20.0]
["bitfinex","SOLUSD",1749046910435,26.0,155.29,155.22,20.0]
["bitfinex","SOLUSD",1749046910955,18.933972,155.28,155.21,20.0]
["bitfinex","SOLUSD",1749046911350,18.933972,155.28,155.18,21.5834]
["bitfinex","SOLUSD",1749046911528,18.79181043,155.26,155.19,20.0]
["bitfinex","SOLUSD",1749046913638,44.79181043,155.26,155.17,26.1621]
["bitfinex","SOLUSD",1749046913838,44.79181043,155.26,155.18,20.0]
["bitfinex","SOLUSD",1749046914837,0.42648471,155.25,155.15,20.0]
["bitfinex","SOLUSD",1749046915037,0.42648471,155.25,155.16,26.0]
["bitfinex","SOLUSD",1749046915260,18.79181043,155.22,155.14,1.5346]
["bitfinex","SOLUSD",1749046915631,18.79181043,155.22,155.13,26.6416]
["bitfinex","SOLUSD",1749046915831,18.79181043,155.22,155.14,20.0]
["bitfinex","SOLUSD",1749046916026,18.79181043,155.22,155.13,52.6416]
["bitfinex","SOLUSD",1749046916346,18.79181043,155.22,155.14,20.0]
["bitfinex","SOLUSD",1749046916542,18.79181043,155.22,155.13,52.6416]
["bitfinex","SOLUSD",1749046917135,18.79181043,155.22,155.14,20.0]
["bitfinex","SOLUSD",1749046917430,18.79181043,155.22,155.13,32.6416]
["bitfinex","SOLUSD",1749046917631,1.6451,155.21,155.13,26.0]
["bitfinex","SOLUSD",1749046917834,18.79181043,155.2,155.11,20.0]
["bitfinex","SOLUSD",1749046918133,18.79181043,155.2,155.12,20.0]
["bitfinex","SOLUSD",1749046918555,18.79181043,155.2,155.13,20.0]
["bitfinex","SOLUSD",1749046919767,18.79181043,155.2,155.12,46.0]
["bitfinex","SOLUSD",1749046920083,18.79181043,155.2,155.12,26.0]
["bitfinex","SOLUSD",1749046921147,18.79181043,155.2,155.12,46.0]
["bitfinex","SOLUSD",1749046921551,18.79181043,155.2,155.12,26.0]
["bitfinex","SOLUSD",1749046921770,18.79181043,155.2,155.12,46.0]
["bitfinex","SOLUSD",1749046922687,18.79181043,155.2,155.13,20.0]
["bitfinex","SOLUSD",1749046922988,18.79181043,155.2,155.12,26.0]
["bitfinex","SOLUSD",1749046923198,0.14216157,155.19,155.1,20.0]
["bitfinex","SOLUSD",1749046923363,0.14216157,155.19,155.12,20.0]
["bitfinex","SOLUSD",1749046924175,0.14216157,155.19,155.11,20.0]
["bitfinex","SOLUSD",1749046924355,0.14216157,155.19,155.09,52.0188]
["bitfinex","SOLUSD",1749046924552,0.14216157,155.19,155.09,32.0188]
["bitfinex","SOLUSD",1749046924750,0.42648471,155.19,155.09,32.0188]
["bitfinex","SOLUSD",1749046925568,0.42648471,155.19,155.11,20.0]
["bitfinex","SOLUSD",1749046925775,0.42648471,155.19,155.09,32.0188]
["bitfinex","SOLUSD",1749046926476,0.42648471,155.19,155.09,52.0188]
["bitfinex","SOLUSD",1749046926676,0.42648471,155.19,155.11,20.0]
["bitfinex","SOLUSD",1749046926876,0.42648471,155.19,155.09,46.0]
["bitfinex","SOLUSD",1749046927180,0.42648471,155.19,155.09,26.0]
["bitfinex","SOLUSD",1749046927181,18.64964886,155.16,155.09,26.0]
["bitfinex","SOLUSD",1749046927474,0.14216157,155.15,155.06,26.6194]
["bitfinex","SOLUSD",1749046927677,1.75696157,155.15,155.08,20.0]
["bitfinex","SOLUSD",1749046928394,1.6148,155.15,155.08,20.0]
["bitfinex","SOLUSD",1749046929151,1.6148,155.15,155.09,20.0]
["bitfinex","SOLUSD",1749046930589,1.6148,155.15,155.08,20.0]
["bitfinex","SOLUSD",1749046930793,1.6148,155.15,155.09,20.0]
["bitfinex","SOLUSD",1749046931420,1.5757,155.2,155.12,20.0]
["bitfinex","SOLUSD",1749046931787,1.5757,155.2,155.13,20.0]
["bitfinex","SOLUSD",1749046932483,16.0947428,155.34,155.11,0.14216157]
["bitfinex","SOLUSD",1749046932484,18.64964886,155.23,155.14,20.0]
["bitfinex","SOLUSD",1749046932684,44.64964886,155.23,155.15,20.0]
["bitfinex","SOLUSD",1749046933214,18.64964886,155.23,155.15,20.0]
["bitfinex","SOLUSD",1749046933431,44.64964886,155.23,155.15,20.0]
["bitfinex","SOLUSD",1749046933618,26.0,155.2,155.15,20.0]
["bitfinex","SOLUSD",1749046934110,26.0,155.2,155.14,20.0]
["bitfinex","SOLUSD",1749046934322,26.0,155.2,155.15,20.0]
["bitfinex","SOLUSD",1749046935606,26.0,155.23,155.15,20.0]
["bitfinex","SOLUSD",1749046935817,1.5721,155.24,155.18,20.0]
["bitfinex","SOLUSD",1749046935993,26.0,155.23,155.18,20.0]
["bitfinex","SOLUSD",1749046937323,26.0,155.23,155.16,20.0]
["bitfinex","SOLUSD",1749046937830,26.0,155.23,155.17,20.0]
["bitfinex","SOLUSD",1749046938927,18.79181043,155.23,155.17,20.0]
["bitfinex","SOLUSD",1749046939136,44.79181043,155.23,155.15,20.0]
["bitfinex","SOLUSD",1749046939508,44.79181043,155.23,155.16,20.0]
["bitfinex","SOLUSD",1749046939829,44.79181043,155.23,155.15,20.0]
["bitfinex","SOLUSD",1749046940009,0.42648471,155.22,155.11,20.0]
["bitfinex","SOLUSD",1749046940221,18.79181043,155.19,155.1,21.5684]
["bitfinex","SOLUSD",1749046940530,18.79181043,155.19,155.1,20.0]
["bitfinex","SOLUSD",1749046940711,18.79181043,155.19,155.12,20.0]
["bitfinex","SOLUSD",1749046941441,26.0,155.2,155.12,20.0]
["bitfinex","SOLUSD",1749046941604,26.0,155.2,155.11,0.28432314]
["bitfinex","SOLUSD",1749046941806,26.0,155.2,155.12,20.0]
["bitfinex","SOLUSD",1749046943440,18.933972,155.23,155.14,20.0]
["bitfinex","SOLUSD",1749046943638,44.933972,155.23,155.14,20.0]
["bitfinex","SOLUSD",1749046943807,0.14216157,155.23,155.14,20.0]
["bitfinex","SOLUSD",1749046944015,8.0192,155.24,155.15,20.0]
["bitfinex","SOLUSD",1749046944550,8.0192,155.24,155.16,20.0]
["bitfinex","SOLUSD",1749046945189,18.79181043,155.23,155.13,46.0]
["bitfinex","SOLUSD",1749046945556,18.79181043,155.23,155.15,20.0]
["bitfinex","SOLUSD",1749046945866,18.79181043,155.23,155.14,20.0]
["bitfinex","SOLUSD",1749046946050,18.79181043,155.23,155.13,46.0]
["bitfinex","SOLUSD",1749046946389,18.79181043,155.23,155.14,20.0]
["bitfinex","SOLUSD",1749046946689,18.79181043,155.23,155.15,20.0]
["bitfinex","SOLUSD",1749046947191,18.79181043,155.23,155.13,46.0]
["bitfinex","SOLUSD",1749046947353,0.14216157,155.22,155.13,26.0]
["bitfinex","SOLUSD",1749046947667,0.14216157,155.22,155.13,46.0]
["bitfinex","SOLUSD",1749046947878,34.0192,155.24,155.14,0.28432314]
["bitfinex","SOLUSD",1749046948048,27.5721,155.24,155.17,20.0]
["bitfinex","SOLUSD",1749046949191,27.5721,155.24,155.16,20.0]
["bitfinex","SOLUSD",1749046949894,27.5721,155.24,155.17,20.0]
["bitfinex","SOLUSD",1749046950074,27.5721,155.24,155.16,20.0]
["bitfinex","SOLUSD",1749046950403,27.5721,155.24,155.13,20.0]
["bitfinex","SOLUSD",1749046950404,26.0,155.21,155.13,20.0]
["bitfinex","SOLUSD",1749046950616,26.0,155.21,155.1,6.0995]
["bitfinex","SOLUSD",1749046950617,18.79181043,155.2,155.1,26.0995]
["bitfinex","SOLUSD",1749046950768,18.79181043,155.2,155.11,20.0]
["bitfinex","SOLUSD",1749046950968,18.79181043,155.2,155.12,20.0]
["bitfinex","SOLUSD",1749046951469,18.79181043,155.21,155.13,20.0]
["bitfinex","SOLUSD",1749046951894,26.0,155.22,155.13,46.0]
["bitfinex","SOLUSD",1749046952077,26.0,155.22,155.14,20.0]
["bitfinex","SOLUSD",1749046952273,26.0,155.22,155.13,26.0]
["bitfinex","SOLUSD",1749046952274,26.0,155.22,155.15,20.0]
["bitfinex","SOLUSD",1749046952475,20.22174886,155.24,155.16,20.0]
["bitfinex","SOLUSD",1749046953379,1.5721,155.24,155.18,20.0]
["bitfinex","SOLUSD",1749046953590,1.5721,155.24,155.17,20.0]
["bitfinex","SOLUSD",1749046953785,1.5721,155.24,155.16,26.0]
["bitfinex","SOLUSD",1749046953786,1.5721,155.24,155.18,20.0]
["bitfinex","SOLUSD",1749046955087,1.5721,155.24,155.17,20.0]
["bitfinex","SOLUSD",1749046955977,1.5721,155.24,155.18,20.0]
["bitfinex","SOLUSD",1749046957801,1.5721,155.24,155.17,20.0]
["bitfinex","SOLUSD",1749046958488,1.5721,155.24,155.18,20.0]
["bitfinex","SOLUSD",1749046958692,1.5721,155.24,155.17,20.0]
["bitfinex","SOLUSD",1749046958999,1.5721,155.24,155.18,20.0]
["bitfinex","SOLUSD",1749046959722,1.5721,155.24,155.17,20.0]
["bitfinex","SOLUSD",1749046959901,1.5721,155.24,155.18,20.0]
["bitfinex","SOLUSD",1749046960978,1.5721,155.24,155.16,26.0]
["bitfinex","SOLUSD",1749046960979,1.5721,155.24,155.17,20.0]
["bitfinex","SOLUSD",1749046961202,1.5721,155.24,155.18,20.0]
["bitfinex","SOLUSD",1749046962511,1.5721,155.24,155.16,46.0]
["bitfinex","SOLUSD",1749046963783,1.5721,155.24,155.17,20.0]
["bitfinex","SOLUSD",1749046963983,27.5721,155.24,155.17,20.0]
["bitfinex","SOLUSD",1749046964895,26.0,155.24,155.19,20.0]
["bitfinex","SOLUSD",1749046965695,26.0,155.26,155.19,20.0]
["bitfinex","SOLUSD",1749046965892,26.0,155.24,155.17,20.0]
["bitfinex","SOLUSD",1749046966095,26.0,155.24,155.16,26.2049]
["bitfinex","SOLUSD",1749046966292,26.0,155.24,155.17,20.0]
["bitfinex","SOLUSD",1749046966695,26.0,155.24,155.16,26.2049]
["bitfinex","SOLUSD",1749046967094,26.0,155.24,155.17,20.0]
["bitfinex","SOLUSD",1749046972098,26.0,155.24,155.16,26.2049]
["bitfinex","SOLUSD",1749046972299,26.0,155.24,155.17,20.0]
["bitfinex","SOLUSD",1749046974511,18.79181043,155.23,155.16,26.2049]
["bitfinex","SOLUSD",1749046974753,18.79181043,155.23,155.16,20.0]
["bitfinex","SOLUSD",1749046975700,1.5218,155.28,155.14,1.5404]
["bitfinex","SOLUSD",1749046975701,1.5218,155.28,155.17,20.0]
["bitfinex","SOLUSD",1749046975925,18.79181043,155.25,155.17,20.0]
["bitfinex","SOLUSD",1749046976294,26.0,155.26,155.18,20.0]
["bitfinex","SOLUSD",1749046976496,0.14216157,155.27,155.18,20.0]
["bitfinex","SOLUSD",1749046976701,44.933972,155.27,155.19,20.0]
["bitfinex","SOLUSD",1749046978498,26.0,155.27,155.19,20.0]
["bitfinex","SOLUSD",1749046978702,26.0,155.27,155.17,26.0]
["bitfinex","SOLUSD",1749046978703,26.0,155.27,155.2,20.0]
["bitfinex","SOLUSD",1749046978900,1.5218,155.28,155.21,20.0]
["bitfinex","SOLUSD",1749046982205,20.23304886,155.32,155.24,20.0]
["bitfinex","SOLUSD",1749046982408,1.5834,155.32,155.26,20.0]
["bitfinex","SOLUSD",1749046982624,18.64964886,155.34,155.27,20.0]
["bitfinex","SOLUSD",1749046983137,1.67576157,155.36,155.28,20.0]
["bitfinex","SOLUSD",1749046983515,18.79181043,155.35,155.28,20.0]
["bitfinex","SOLUSD",1749046983914,18.79181043,155.33,155.25,20.0]
["bitfinex","SOLUSD",1749046984655,26.0,155.34,155.26,20.0]
["bitfinex","SOLUSD",1749046984811,26.0,155.34,155.27,20.0]
["bitfinex","SOLUSD",1749046985012,18.933972,155.35,155.27,20.0]
["bitfinex","SOLUSD",1749046985426,26.0,155.34,155.27,20.0]
["bitfinex","SOLUSD",1749046985931,26.0,155.34,155.26,20.0]
["bitfinex","SOLUSD",1749046986138,26.0,155.34,155.27,20.0]
["bitfinex","SOLUSD",1749046987420,18.79181043,155.33,155.25,20.0]
["bitfinex","SOLUSD",1749046988933,18.79181043,155.33,155.26,20.0]
["bitfinex","SOLUSD",1749046989516,18.79181043,155.33,155.25,20.0]
["bitfinex","SOLUSD",1749046990015,26.0,155.3,155.23,20.0]
["bitfinex","SOLUSD",1749046991015,0.28432314,155.35,155.25,20.0]
["bitfinex","SOLUSD",1749046991221,26.0,155.34,155.26,20.0]
["bitfinex","SOLUSD",1749046993145,26.0,155.34,155.27,20.0]
["bitfinex","SOLUSD",1749046995325,26.0,155.34,155.25,20.0]
["bitfinex","SOLUSD",1749046995540,26.0,155.34,155.24,20.0]
["bitfinex","SOLUSD",1749046995541,44.79181043,155.33,155.24,20.0]
["bitfinex","SOLUSD",1749046995721,44.79181043,155.33,155.21,18.933972]
["bitfinex","SOLUSD",1749046995722,44.79181043,155.33,155.25,20.0]
["bitfinex","SOLUSD",1749046996342,44.79181043,155.33,155.24,46.0]
["bitfinex","SOLUSD",1749046996739,44.79181043,155.33,155.25,20.0]
["bitfinex","SOLUSD",1749046997539,44.79181043,155.33,155.24,46.0]
["bitfinex","SOLUSD",1749046998159,44.79181043,155.33,155.23,0.14216157]
["bitfinex","SOLUSD",1749046998449,0.14216157,155.32,155.23,20.0]
["bitfinex","SOLUSD",1749046998752,44.79181043,155.33,155.24,20.0]
["bitfinex","SOLUSD",1749046999137,44.79181043,155.33,155.21,0.14216157]
["bitfinex","SOLUSD",1749046999138,44.79181043,155.33,155.25,20.0]
["bitfinex","SOLUSD",1749046999350,44.79181043,155.33,155.23,20.0]
["bitfinex","SOLUSD",1749046999524,44.79181043,155.33,155.21,20.14216157]
["bitfinex","SOLUSD",1749046999841,1.52,155.31,155.22,20.0]
["bitfinex","SOLUSD",1749047000026,1.52,155.31,155.23,20.0]
["bitfinex","SOLUSD",1749047000354,1.52,155.31,155.24,20.0]
["bitfinex","SOLUSD",1749047000955,1.52,155.31,155.26,20.0]
["bitfinex","SOLUSD",1749047003729,44.79181043,155.33,155.26,20.0]
["bitfinex","SOLUSD",1749047003958,1.78476157,155.35,155.26,20.0]
["bitfinex","SOLUSD",1749047004161,1.78476157,155.35,155.27,20.0]
["bitfinex","SOLUSD",1749047004345,26.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1749047004551,1.78476157,155.35,155.22,18.79181043]
["bitfinex","SOLUSD",1749047004552,0.14216157,155.31,155.22,20.0]
["bitfinex","SOLUSD",1749047004739,0.14216157,155.31,155.23,20.0]
["bitfinex","SOLUSD",1749047005133,0.42648471,155.31,155.23,20.0]
["bitfinex","SOLUSD",1749047005454,0.42648471,155.31,155.21,20.0]
["bitfinex","SOLUSD",1749047005455,26.0,155.27,155.21,20.0]
["bitfinex","SOLUSD",1749047006532,1.6236,155.29,155.21,20.0]
["bitfinex","SOLUSD",1749047006737,26.0,155.31,155.24,20.0]
["bitfinex","SOLUSD",1749047007229,26.0,155.31,155.25,20.0]
["bitfinex","SOLUSD",1749047007865,1.6236,155.33,155.26,20.0]
["bitfinex","SOLUSD",1749047008080,1.6236,155.33,155.27,20.0]
["bitfinex","SOLUSD",1749047008248,1.6236,155.33,155.28,20.0]
["bitfinex","SOLUSD",1749047008778,26.0,155.34,155.28,20.0]
["bitfinex","SOLUSD",1749047010274,26.0,155.34,155.22,20.0]
["bitfinex","SOLUSD",1749047010275,18.79181043,155.29,155.22,20.0]
["bitfinex","SOLUSD",1749047015652,18.79181043,155.29,155.21,20.0]
["bitfinex","SOLUSD",1749047016167,18.79181043,155.29,155.22,20.0]
["bitfinex","SOLUSD",1749047016464,26.0,155.3,155.22,20.0]
["bitfinex","SOLUSD",1749047016662,26.0,155.29,155.23,20.0]
["bitfinex","SOLUSD",1749047016963,26.0,155.29,155.22,20.0]
["bitfinex","SOLUSD",1749047017176,1.5183,155.31,155.23,20.0]
["bitfinex","SOLUSD",1749047017338,26.0,155.3,155.24,20.0]
["bitfinex","SOLUSD",1749047018554,18.79181043,155.34,155.26,20.0]
["bitfinex","SOLUSD",1749047018747,26.0,155.33,155.26,20.0]
["bitfinex","SOLUSD",1749047021444,1.5242,155.35,155.27,20.0]
["bitfinex","SOLUSD",1749047021745,27.5242,155.35,155.27,20.0]
["bitfinex","SOLUSD",1749047021942,27.5242,155.35,155.28,20.0]
["bitfinex","SOLUSD",1749047022570,27.5242,155.35,155.29,20.0]
["bitfinex","SOLUSD",1749047022777,0.28432314,155.38,155.29,20.0]
["bitfinex","SOLUSD",1749047022778,18.64964886,155.38,155.29,20.0]
["bitfinex","SOLUSD",1749047022938,0.14216157,155.37,155.3,20.0]
["bitfinex","SOLUSD",1749047023351,18.64964886,155.38,155.3,20.0]
["bitfinex","SOLUSD",1749047023548,26.0,155.37,155.3,20.0]
["bitfinex","SOLUSD",1749047023766,26.0,155.37,155.27,0.28432314]
["bitfinex","SOLUSD",1749047023767,1.6086,155.39,155.31,20.0]
["bitfinex","SOLUSD",1749047024269,27.6086,155.39,155.32,20.0]
["bitfinex","SOLUSD",1749047025164,26.0,155.38,155.32,20.0]
["bitfinex","SOLUSD",1749047026170,26.0,155.38,155.31,26.0402]
["bitfinex","SOLUSD",1749047026338,26.0,155.38,155.27,30.89564435]
["bitfinex","SOLUSD",1749047026339,26.0,155.38,155.32,20.0]
["bitfinex","SOLUSD",1749047026738,26.0,155.38,155.3,20.0]
["bitfinex","SOLUSD",1749047026739,18.79181043,155.37,155.3,20.0]
["bitfinex","SOLUSD",1749047027144,18.79181043,155.37,155.31,20.0]
["bitfinex","SOLUSD",1749047027960,18.79181043,155.37,155.29,20.0]
["bitfinex","SOLUSD",1749047030348,0.14216157,155.36,155.28,20.0]
["bitfinex","SOLUSD",1749047030686,0.14216157,155.36,155.27,20.0]
["bitfinex","SOLUSD",1749047031280,0.14216157,155.36,155.28,20.0]
["bitfinex","SOLUSD",1749047031580,0.14216157,155.36,155.29,20.0]
["bitfinex","SOLUSD",1749047032449,18.79181043,155.37,155.29,20.0]
["bitfinex","SOLUSD",1749047032963,18.79181043,155.37,155.3,20.0]
["bitfinex","SOLUSD",1749047033674,18.79181043,155.37,155.29,20.0]
["bitfinex","SOLUSD",1749047034048,18.79181043,155.37,155.3,20.0]
["bitfinex","SOLUSD",1749047034245,18.79181043,155.37,155.29,20.0]
["bitfinex","SOLUSD",1749047034468,18.79181043,155.33,155.26,20.0]
["bitfinex","SOLUSD",1749047034857,18.79181043,155.33,155.27,20.0]
["bitfinex","SOLUSD",1749047035669,18.79181043,155.34,155.27,20.0]
["bitfinex","SOLUSD",1749047035875,26.0,155.35,155.25,1.6629]
["bitfinex","SOLUSD",1749047035876,26.0,155.35,155.28,20.0]
["bitfinex","SOLUSD",1749047038360,26.0,155.35,155.29,20.0]
["bitfinex","SOLUSD",1749047038580,18.933972,155.37,155.3,20.0]
["bitfinex","SOLUSD",1749047038972,44.933972,155.37,155.3,20.0]
["bitfinex","SOLUSD",1749047039385,26.0,155.34,155.26,20.0]
["bitfinex","SOLUSD",1749047039602,26.0,155.34,155.28,20.0]
["bitfinex","SOLUSD",1749047040205,26.0,155.34,155.27,20.0]
["bitfinex","SOLUSD",1749047040399,26.0,155.34,155.26,20.0]
["bitfinex","SOLUSD",1749047040573,18.79181043,155.34,155.26,20.0]
["bitfinex","SOLUSD",1749047040779,18.79181043,155.34,155.27,20.0]
["bitfinex","SOLUSD",1749047041489,26.0,155.35,155.27,20.0]
["bitfinex","SOLUSD",1749047041694,26.0,155.35,155.28,20.0]
["bitfinex","SOLUSD",1749047041897,26.0,155.35,155.29,20.0]
["bitfinex","SOLUSD",1749047042104,26.0,155.36,155.29,20.0]
["bitfinex","SOLUSD",1749047042317,26.0,155.36,155.3,20.0]
["bitfinex","SOLUSD",1749047043408,1.6086,155.39,155.32,20.0]
["bitfinex","SOLUSD",1749047043575,26.0,155.38,155.32,20.0]
["bitfinex","SOLUSD",1749047044292,1.6086,155.39,155.31,20.0]
["bitfinex","SOLUSD",1749047044597,26.14216157,155.38,155.32,20.0]
["bitfinex","SOLUSD",1749047044781,26.14216157,155.38,155.31,20.0]
["bitfinex","SOLUSD",1749047044976,26.14216157,155.38,155.32,20.0]
["bitfinex","SOLUSD",1749047045195,26.0,155.38,155.32,20.0]
["bitfinex","SOLUSD",1749047045581,18.64964886,155.41,155.32,20.0]
["bitfinex","SOLUSD",1749047045811,26.0,155.4,155.33,20.0]
["bitfinex","SOLUSD",1749047045987,1.76116157,155.43,155.33,20.0]
["bitfinex","SOLUSD",1749047046195,18.64964886,155.42,155.34,20.0]
["bitfinex","SOLUSD",1749047046493,26.0,155.41,155.34,20.0]
["bitfinex","SOLUSD",1749047046794,1.619,155.43,155.36,20.0]
["bitfinex","SOLUSD",1749047046997,26.0,155.42,155.36,20.0]
["bitfinex","SOLUSD",1749047047790,26.0,155.42,155.34,6.5383]
["bitfinex","SOLUSD",1749047047791,1.619,155.43,155.37,20.0]
["bitfinex","SOLUSD",1749047048320,1.619,155.43,155.36,20.0]
["bitfinex","SOLUSD",1749047048519,1.619,155.43,155.37,20.0]
["bitfinex","SOLUSD",1749047048691,26.0,155.42,155.35,20.0]
["bitfinex","SOLUSD",1749047048881,44.79181043,155.42,155.33,20.0]
["bitfinex","SOLUSD",1749047049393,44.79181043,155.42,155.35,20.0]
["bitfinex","SOLUSD",1749047049606,44.79181043,155.42,155.33,20.0]
["bitfinex","SOLUSD",1749047049848,44.79181043,155.42,155.31,1.6631]
["bitfinex","SOLUSD",1749047049849,0.14216157,155.41,155.34,20.0]
["bitfinex","SOLUSD",1749047050302,44.79181043,155.42,155.34,20.0]
["bitfinex","SOLUSD",1749047050693,44.79181043,155.42,155.35,20.0]
["bitfinex","SOLUSD",1749047051013,26.0,155.42,155.35,20.0]
["bitfinex","SOLUSD",1749047052917,1.619,155.43,155.37,20.0]
["bitfinex","SOLUSD",1749047052918,26.0,155.43,155.37,20.0]
["bitfinex","SOLUSD",1749047057493,26.0,155.43,155.36,20.0]
["bitfinex","SOLUSD",1749047058599,26.0,155.43,155.37,20.0]
["bitfinex","SOLUSD",1749047059026,26.0,155.43,155.36,20.0]
["bitfinex","SOLUSD",1749047059251,26.0,155.43,155.35,20.0]
["bitfinex","SOLUSD",1749047059900,26.0,155.39,155.34,20.0]
["bitfinex","SOLUSD",1749047060527,26.0,155.39,155.31,20.0]
["bitfinex","SOLUSD",1749047060727,26.0,155.39,155.3,6.34256157]
["bitfinex","SOLUSD",1749047060728,26.0,155.37,155.3,26.2004]
["bitfinex","SOLUSD",1749047061024,26.0,155.37,155.31,20.0]
["bitfinex","SOLUSD",1749047063229,26.0,155.37,155.3,26.2004]
["bitfinex","SOLUSD",1749047063434,26.0,155.37,155.31,20.0]
["bitfinex","SOLUSD",1749047064126,26.0,155.37,155.3,26.2004]
["bitfinex","SOLUSD",1749047064745,18.79181043,155.36,155.29,20.0]
["bitfinex","SOLUSD",1749047065042,26.0,155.37,155.31,20.0]
["bitfinex","SOLUSD",1749047074716,26.0,155.37,155.3,20.0]
["bitfinex","SOLUSD",1749047074908,26.0,155.37,155.31,20.0]
["bitfinex","SOLUSD",1749047076927,26.0,155.37,155.3,20.0]
["bitfinex","SOLUSD",1749047077129,26.0,155.37,155.31,20.0]
["bitfinex","SOLUSD",1749047077833,18.64964886,155.41,155.33,20.0]
["bitfinex","SOLUSD",1749047078044,44.64964886,155.41,155.33,20.0]
["bitfinex","SOLUSD",1749047078334,26.0,155.38,155.32,20.0]
["bitfinex","SOLUSD",1749047079343,44.64964886,155.41,155.33,20.0]
["bitfinex","SOLUSD",1749047079547,44.64964886,155.41,155.34,20.0]
["bitfinex","SOLUSD",1749047079895,26.0,155.41,155.34,20.0]
["bitfinex","SOLUSD",1749047080215,1.5006,155.42,155.35,20.0]
["bitfinex","SOLUSD",1749047080722,1.5483,155.53,155.44,20.0]
["bitfinex","SOLUSD",1749047080925,1.5483,155.53,155.45,20.0]
["bitfinex","SOLUSD",1749047080926,4.72689008,155.53,155.45,20.0]
["bitfinex","SOLUSD",1749047081129,26.0,155.52,155.45,20.0]
["bitfinex","SOLUSD",1749047082216,1.5483,155.53,155.47,20.0]
["bitfinex","SOLUSD",1749047082437,10.2277628,155.58,155.47,20.0]
["bitfinex","SOLUSD",1749047082640,0.14216157,155.57,155.48,20.0]
["bitfinex","SOLUSD",1749047082934,26.0,155.56,155.48,20.0]
["bitfinex","SOLUSD",1749047083141,0.14216157,155.57,155.48,20.0]
["bitfinex","SOLUSD",1749047083435,26.0,155.56,155.48,20.0]
["bitfinex","SOLUSD",1749047083851,18.64964886,155.55,155.48,20.0]
["bitfinex","SOLUSD",1749047084039,18.64964886,155.55,155.46,20.0]
["bitfinex","SOLUSD",1749047084040,0.14216157,155.54,155.46,20.0]
["bitfinex","SOLUSD",1749047084241,26.0,155.55,155.47,20.0]
["bitfinex","SOLUSD",1749047085645,26.0,155.55,155.46,20.0]
["bitfinex","SOLUSD",1749047085848,26.0,155.55,155.47,20.0]
["bitfinex","SOLUSD",1749047086041,18.79181043,155.54,155.46,20.0]
["bitfinex","SOLUSD",1749047086949,18.79181043,155.54,155.47,20.0]
["bitfinex","SOLUSD",1749047087660,18.79181043,155.54,155.46,20.0]
["bitfinex","SOLUSD",1749047087972,18.79181043,155.54,155.45,20.0]
["bitfinex","SOLUSD",1749047088271,26.0,155.51,155.45,20.0]
["bitfinex","SOLUSD",1749047088473,26.0,155.51,155.46,20.0]
["bitfinex","SOLUSD",1749047090766,0.28432314,155.56,155.46,20.0]
["bitfinex","SOLUSD",1749047090969,26.0,155.54,155.47,20.0]
["bitfinex","SOLUSD",1749047093952,26.0,155.54,155.45,20.0]
["bitfinex","SOLUSD",1749047094355,26.0,155.54,155.47,20.0]
["bitfinex","SOLUSD",1749047094555,18.79181043,155.53,155.45,20.0]
["bitfinex","SOLUSD",1749047094964,18.79181043,155.53,155.43,26.0]
["bitfinex","SOLUSD",1749047094965,18.79181043,155.53,155.44,20.0]
["bitfinex","SOLUSD",1749047095340,18.79181043,155.53,155.47,20.0]
["bitfinex","SOLUSD",1749047095671,18.79181043,155.53,155.46,20.0]
["bitfinex","SOLUSD",1749047096043,18.79181043,155.53,155.45,20.0]
["bitfinex","SOLUSD",1749047096249,18.79181043,155.53,155.44,20.0]
["bitfinex","SOLUSD",1749047096566,0.14216157,155.52,155.43,20.0]
["bitfinex","SOLUSD",1749047096770,26.0,155.5,155.42,20.0]
["bitfinex","SOLUSD",1749047096944,18.79181043,155.49,155.42,20.0]
["bitfinex","SOLUSD",1749047097364,18.79181043,155.49,155.41,26.6237]
["bitfinex","SOLUSD",1749047097576,18.79181043,155.49,155.43,20.0]
["bitfinex","SOLUSD",1749047098052,18.79181043,155.49,155.42,20.0]
["bitfinex","SOLUSD",1749047098367,18.79181043,155.49,155.43,20.0]
["bitfinex","SOLUSD",1749047100774,26.0,155.49,155.44,20.0]
["bitfinex","SOLUSD",1749047100974,1.5446,155.51,155.44,20.0]
["bitfinex","SOLUSD",1749047101153,1.5446,155.51,155.45,20.0]
["bitfinex","SOLUSD",1749047101353,1.5446,155.51,155.41,6.6237]
["bitfinex","SOLUSD",1749047101354,1.5446,155.51,155.44,20.0]
["bitfinex","SOLUSD",1749047101559,1.5446,155.51,155.45,20.0]
["bitfinex","SOLUSD",1749047103374,26.0,155.52,155.45,20.0]
["bitfinex","SOLUSD",1749047103973,18.79181043,155.51,155.45,20.0]
["bitfinex","SOLUSD",1749047105277,18.79181043,155.51,155.44,20.0]
["bitfinex","SOLUSD",1749047105468,26.0,155.52,155.45,20.0]
["bitfinex","SOLUSD",1749047105981,18.64964886,155.54,155.47,20.0]
["bitfinex","SOLUSD",1749047106485,44.64964886,155.54,155.47,20.0]
["bitfinex","SOLUSD",1749047107061,0.14216157,155.53,155.47,20.0]
["bitfinex","SOLUSD",1749047107470,0.14216157,155.53,155.46,20.0]
["bitfinex","SOLUSD",1749047107759,0.14216157,155.53,155.47,20.0]
["bitfinex","SOLUSD",1749047108177,0.14216157,155.53,155.46,20.0]
["bitfinex","SOLUSD",1749047108584,26.0,155.51,155.45,20.0]
["bitfinex","SOLUSD",1749047108886,26.0,155.51,155.46,20.0]
["bitfinex","SOLUSD",1749047109467,26.0,155.51,155.44,20.0]
["bitfinex","SOLUSD",1749047109685,26.0,155.51,155.46,20.0]
["bitfinex","SOLUSD",1749047109989,26.0,155.51,155.45,20.0]
["bitfinex","SOLUSD",1749047110182,26.0,155.51,155.46,20.0]
["bitfinex","SOLUSD",1749047110692,26.0,155.51,155.44,20.0]
["bitfinex","SOLUSD",1749047110863,26.0,155.51,155.46,20.0]
["bitfinex","SOLUSD",1749047111062,26.0,155.51,155.44,20.0]
["bitfinex","SOLUSD",1749047111257,26.0,155.51,155.46,20.0]
["bitfinex","SOLUSD",1749047114689,26.0,155.49,155.42,20.0]
["bitfinex","SOLUSD",1749047114884,18.79181043,155.48,155.4,21.5995]
["bitfinex","SOLUSD",1749047115214,18.79181043,155.48,155.42,20.0]
["bitfinex","SOLUSD",1749047115215,20.43941043,155.48,155.42,20.0]
["bitfinex","SOLUSD",1749047115427,20.43941043,155.48,155.4,1.5995]
["bitfinex","SOLUSD",1749047115591,20.43941043,155.48,155.42,20.0]
["bitfinex","SOLUSD",1749047116292,20.43941043,155.48,155.4,21.5995]
["bitfinex","SOLUSD",1749047116486,20.43941043,155.48,155.42,20.0]
["bitfinex","SOLUSD",1749047117316,20.43941043,155.48,155.41,20.0]
["bitfinex","SOLUSD",1749047118202,20.43941043,155.48,155.39,20.0]
["bitfinex","SOLUSD",1749047118203,26.0,155.45,155.39,20.0]
["bitfinex","SOLUSD",1749047118401,26.0,155.45,155.4,20.0]
["bitfinex","SOLUSD",1749047126213,26.0,155.45,155.39,20.0]
["bitfinex","SOLUSD",1749047126828,26.0,155.45,155.4,20.0]
["bitfinex","SOLUSD",1749047127820,26.0,155.45,155.41,20.0]
["bitfinex","SOLUSD",1749047128811,46.29724886,155.48,155.42,20.0]
["bitfinex","SOLUSD",1749047129507,26.0,155.48,155.42,20.0]
["bitfinex","SOLUSD",1749047130108,26.0,155.48,155.43,20.0]
["bitfinex","SOLUSD",1749047130330,26.0,155.48,155.42,20.0]
["bitfinex","SOLUSD",1749047130534,26.0,155.48,155.43,20.0]
["bitfinex","SOLUSD",1749047130839,18.79181043,155.47,155.4,20.0]
["bitfinex","SOLUSD",1749047131131,18.79181043,155.47,155.42,20.0]
["bitfinex","SOLUSD",1749047131517,26.0,155.48,155.42,20.0]
["bitfinex","SOLUSD",1749047131714,26.0,155.44,155.38,20.0]
["bitfinex","SOLUSD",1749047131928,26.0,155.44,155.39,20.0]
["bitfinex","SOLUSD",1749047136210,44.64964886,155.47,155.41,20.0]
["bitfinex","SOLUSD",1749047138032,26.0,155.47,155.41,20.0]
["bitfinex","SOLUSD",1749047138234,26.0,155.47,155.42,20.0]
["bitfinex","SOLUSD",1749047138735,1.6625,155.5,155.44,20.0]
["bitfinex","SOLUSD",1749047139716,1.6625,155.5,155.41,1.5147]
["bitfinex","SOLUSD",1749047139717,1.6625,155.5,155.45,20.0]
["bitfinex","SOLUSD",1749047141416,1.6625,155.5,155.44,20.0]
["bitfinex","SOLUSD",1749047141740,1.6625,155.5,155.45,20.0]
["bitfinex","SOLUSD",1749047141949,1.6625,155.5,155.43,20.0]
["bitfinex","SOLUSD",1749047142527,1.6625,155.5,155.44,20.0]
["bitfinex","SOLUSD",1749047143123,1.6625,155.5,155.45,20.0]
["bitfinex","SOLUSD",1749047143540,1.6625,155.5,155.44,20.0]
["bitfinex","SOLUSD",1749047143713,1.6625,155.5,155.45,20.0]
["bitfinex","SOLUSD",1749047144751,44.64964886,155.51,155.45,20.0]
["bitfinex","SOLUSD",1749047145239,44.64964886,155.51,155.44,20.0]
["bitfinex","SOLUSD",1749047145954,44.64964886,155.51,155.45,20.0]
["bitfinex","SOLUSD",1749047147419,26.0,155.48,155.44,20.0]
["bitfinex","SOLUSD",1749047147639,26.0,155.49,155.45,20.0]
["bitfinex","SOLUSD",1749047148345,26.0,155.53,155.47,20.0]
["bitfinex","SOLUSD",1749047148525,1.5588,155.54,155.48,20.0]
["bitfinex","SOLUSD",1749047148716,26.0,155.53,155.48,20.0]
["bitfinex","SOLUSD",1749047149032,25.11724886,155.56,155.49,20.0]
["bitfinex","SOLUSD",1749047149033,18.64964886,155.56,155.49,20.0]
["bitfinex","SOLUSD",1749047149439,26.0,155.53,155.49,20.0]
["bitfinex","SOLUSD",1749047150019,18.933972,155.57,155.51,20.0]
["bitfinex","SOLUSD",1749047150249,26.0,155.56,155.51,20.0]
["bitfinex","SOLUSD",1749047154873,26.0,155.56,155.5,20.0]
["bitfinex","SOLUSD",1749047155163,26.0,155.56,155.51,20.0]
["bitfinex","SOLUSD",1749047156456,1.5254,155.58,155.52,20.0]
["bitfinex","SOLUSD",1749047156457,26.0,155.57,155.52,20.0]
["bitfinex","SOLUSD",1749047156759,1.6089,155.62,155.53,20.0]
["bitfinex","SOLUSD",1749047156962,1.6089,155.62,155.54,20.0]
["bitfinex","SOLUSD",1749047157162,0.8750776,155.64,155.57,20.0]
["bitfinex","SOLUSD",1749047157368,26.8750776,155.64,155.57,20.0]
["bitfinex","SOLUSD",1749047158268,0.8750776,155.64,155.57,20.0]
["bitfinex","SOLUSD",1749047158456,44.64964886,155.63,155.57,20.0]
["bitfinex","SOLUSD",1749047160788,44.64964886,155.63,155.53,1.5225]
["bitfinex","SOLUSD",1749047160789,44.64964886,155.63,155.56,20.0]
["bitfinex","SOLUSD",1749047161090,44.64964886,155.63,155.55,20.0]
["bitfinex","SOLUSD",1749047161592,44.64964886,155.63,155.56,20.0]
["bitfinex","SOLUSD",1749047161888,44.64964886,155.63,155.54,20.0]
["bitfinex","SOLUSD",1749047161889,26.0,155.6,155.54,20.0]
["bitfinex","SOLUSD",1749047162063,26.0,155.6,155.55,20.0]
["bitfinex","SOLUSD",1749047162266,0.14216157,155.6,155.55,20.0]
["bitfinex","SOLUSD",1749047162685,0.14216157,155.6,155.53,20.0]
["bitfinex","SOLUSD",1749047162887,26.0,155.58,155.52,20.0]
["bitfinex","SOLUSD",1749047163096,26.0,155.58,155.54,20.0]
["bitfinex","SOLUSD",1749047164174,26.14216157,155.62,155.55,20.0]
["bitfinex","SOLUSD",1749047165412,26.0,155.61,155.55,20.0]
["bitfinex","SOLUSD",1749047166268,26.0,155.61,155.54,20.0]
["bitfinex","SOLUSD",1749047166472,26.0,155.61,155.55,20.0]
["bitfinex","SOLUSD",1749047168495,18.79181043,155.6,155.53,20.0]
["bitfinex","SOLUSD",1749047169702,26.0,155.57,155.54,20.0]
["bitfinex","SOLUSD",1749047170300,18.64964886,155.61,155.53,20.0]
["bitfinex","SOLUSD",1749047170599,18.64964886,155.61,155.54,20.0]
["bitfinex","SOLUSD",1749047171884,0.14216157,155.6,155.52,20.0]
["bitfinex","SOLUSD",1749047172089,0.14216157,155.6,155.51,20.0]
["bitfinex","SOLUSD",1749047172090,26.0,155.58,155.51,20.0]
["bitfinex","SOLUSD",1749047172287,18.79181043,155.57,155.5,20.0]
["bitfinex","SOLUSD",1749047172506,18.79181043,155.57,155.51,20.0]
["bitfinex","SOLUSD",1749047172808,18.79181043,155.57,155.5,20.0]
["bitfinex","SOLUSD",1749047172975,18.79181043,155.57,155.51,20.0]
["bitfinex","SOLUSD",1749047173409,18.79181043,155.57,155.49,20.0]
["bitfinex","SOLUSD",1749047173723,18.79181043,155.57,155.47,20.0]
["bitfinex","SOLUSD",1749047173724,26.0,155.54,155.47,20.0]
["bitfinex","SOLUSD",1749047173925,18.79181043,155.53,155.47,20.0]
["bitfinex","SOLUSD",1749047175204,26.0,155.52,155.48,20.0]
["bitfinex","SOLUSD",1749047176624,26.0,155.54,155.48,20.0]
["bitfinex","SOLUSD",1749047178907,19.07613357,155.57,155.49,20.0]
["bitfinex","SOLUSD",1749047178908,18.79181043,155.57,155.49,20.0]
["bitfinex","SOLUSD",1749047179107,18.79181043,155.57,155.45,26.0]
["bitfinex","SOLUSD",1749047179108,44.64964886,155.57,155.51,20.0]
["bitfinex","SOLUSD",1749047179738,1.75936157,155.58,155.47,7.5666]
["bitfinex","SOLUSD",1749047179739,1.6172,155.58,155.52,20.0]
["bitfinex","SOLUSD",1749047180096,26.0,155.57,155.52,20.0]
["bitfinex","SOLUSD",1749047180615,1.6172,155.58,155.52,20.0]
["bitfinex","SOLUSD",1749047180800,26.0,155.57,155.53,20.0]
["bitfinex","SOLUSD",1749047180996,1.6172,155.58,155.53,20.0]
["bitfinex","SOLUSD",1749047181413,26.0,155.57,155.53,20.0]
["bitfinex","SOLUSD",1749047181694,26.0,155.57,155.54,20.0]
["bitfinex","SOLUSD",1749047183723,0.14216157,155.61,155.54,20.0]
["bitfinex","SOLUSD",1749047183919,26.0,155.6,155.56,20.0]
["bitfinex","SOLUSD",1749047186204,26.0,155.6,155.51,26.0]
["bitfinex","SOLUSD",1749047186205,18.79181043,155.61,155.55,20.0]
["bitfinex","SOLUSD",1749047186528,18.79181043,155.61,155.56,20.0]
["bitfinex","SOLUSD",1749047187542,27.5023,155.62,155.56,20.0]
["bitfinex","SOLUSD",1749047190327,0.28432314,155.61,155.53,20.0]
["bitfinex","SOLUSD",1749047190546,26.0,155.58,155.53,20.0]
["bitfinex","SOLUSD",1749047190937,18.933972,155.61,155.53,20.0]
["bitfinex","SOLUSD",1749047191246,26.0,155.6,155.54,20.0]
["bitfinex","SOLUSD",1749047191731,26.0,155.6,155.55,20.0]
["bitfinex","SOLUSD",1749047192649,26.0,155.6,155.54,20.0]
["bitfinex","SOLUSD",1749047192877,18.79181043,155.59,155.54,20.0]
["bitfinex","SOLUSD",1749047193530,18.79181043,155.59,155.53,20.0]
["bitfinex","SOLUSD",1749047193837,18.79181043,155.59,155.52,20.0]
["bitfinex","SOLUSD",1749047194044,18.79181043,155.59,155.54,20.0]
["bitfinex","SOLUSD",1749047194549,26.0,155.56,155.52,20.0]
["bitfinex","SOLUSD",1749047194746,26.0,155.56,155.53,20.0]
["bitfinex","SOLUSD",1749047195654,26.0,155.56,155.54,20.0]
["bitfinex","SOLUSD",1749047196935,18.64964886,155.58,155.54,20.0]
["bitfinex","SOLUSD",1749047199231,26.0,155.58,155.54,20.0]
["bitfinex","SOLUSD",1749047199748,26.14216157,155.58,155.53,20.0]
["bitfinex","SOLUSD",1749047200552,26.14216157,155.58,155.52,20.0]
["bitfinex","SOLUSD",1749047200728,26.14216157,155.58,155.53,20.0]
["bitfinex","SOLUSD",1749047201049,26.14216157,155.58,155.52,20.0]
["bitfinex","SOLUSD",1749047201247,18.64964886,155.57,155.52,20.0]
["bitfinex","SOLUSD",1749047202051,18.64964886,155.57,155.53,20.0]
["bitfinex","SOLUSD",1749047202649,0.14216157,155.56,155.53,20.0]
["bitfinex","SOLUSD",1749047204144,26.0,155.56,155.53,20.0]
["bitfinex","SOLUSD",1749047204352,26.0,155.56,155.54,20.0]
["bitfinex","SOLUSD",1749047204870,26.0,155.59,155.54,20.0]
["bitfinex","SOLUSD",1749047206745,26.0,155.59,155.53,20.0]
["bitfinex","SOLUSD",1749047207047,26.0,155.59,155.52,20.0]
["bitfinex","SOLUSD",1749047207265,26.0,155.59,155.54,20.0]
["bitfinex","SOLUSD",1749047207453,18.79181043,155.58,155.54,20.0]
["bitfinex","SOLUSD",1749047207863,26.0,155.6,155.54,20.0]
["bitfinex","SOLUSD",1749047208046,26.0,155.59,155.54,20.0]
["bitfinex","SOLUSD",1749047210080,18.79181043,155.58,155.52,20.0]
["bitfinex","SOLUSD",1749047210283,18.79181043,155.58,155.53,20.0]
["bitfinex","SOLUSD",1749047214079,18.79181043,155.58,155.52,20.0]
["bitfinex","SOLUSD",1749047214287,18.79181043,155.58,155.53,20.0]
["bitfinex","SOLUSD",1749047214778,26.28432314,155.6,155.53,20.0]
["bitfinex","SOLUSD",1749047215110,0.14216157,155.58,155.53,20.0]
["bitfinex","SOLUSD",1749047219455,0.42648471,155.58,155.53,20.0]
["bitfinex","SOLUSD",1749047220117,18.79181043,155.55,155.49,20.0]
["bitfinex","SOLUSD",1749047220255,18.79181043,155.55,155.51,20.0]
["bitfinex","SOLUSD",1749047220584,0.14216157,155.54,155.5,20.0]
["bitfinex","SOLUSD",1749047220991,0.14216157,155.54,155.47,6.0295]
["bitfinex","SOLUSD",1749047220992,0.14216157,155.54,155.48,20.0]
["bitfinex","SOLUSD",1749047221166,0.42648471,155.54,155.48,20.0]
["bitfinex","SOLUSD",1749047221368,18.79181043,155.51,155.47,20.0]
["bitfinex","SOLUSD",1749047221561,18.79181043,155.51,155.45,20.0]
["bitfinex","SOLUSD",1749047221790,18.79181043,155.51,155.46,20.0]
["bitfinex","SOLUSD",1749047222085,18.79181043,155.51,155.47,20.0]
["bitfinex","SOLUSD",1749047222660,18.79181043,155.51,155.45,20.0]
["bitfinex","SOLUSD",1749047222858,18.79181043,155.51,155.47,20.0]
["bitfinex","SOLUSD",1749047224271,18.79181043,155.51,155.45,20.0]
["bitfinex","SOLUSD",1749047224459,18.79181043,155.51,155.47,20.0]
["bitfinex","SOLUSD",1749047225287,26.0,155.54,155.48,20.0]
["bitfinex","SOLUSD",1749047226270,26.0,155.54,155.47,20.0]
["bitfinex","SOLUSD",1749047226499,26.0,155.54,155.48,20.0]
["bitfinex","SOLUSD",1749047228401,26.0,155.54,155.49,20.0]
["bitfinex","SOLUSD",1749047230286,0.14216157,155.55,155.49,20.0]
["bitfinex","SOLUSD",1749047230287,26.0,155.53,155.49,20.0]
["bitfinex","SOLUSD",1749047230486,26.0,155.53,155.48,20.0]
["bitfinex","SOLUSD",1749047230705,26.0,155.53,155.49,20.0]
["bitfinex","SOLUSD",1749047233593,26.0,155.53,155.48,20.0]
["bitfinex","SOLUSD",1749047233791,26.0,155.53,155.49,20.0]
["bitfinex","SOLUSD",1749047234901,1.5579,155.56,155.5,20.0]
["bitfinex","SOLUSD",1749047235130,26.0,155.54,155.5,20.0]
["bitfinex","SOLUSD",1749047235492,1.5579,155.56,155.5,20.0]
["bitfinex","SOLUSD",1749047236902,26.0,155.55,155.5,20.0]
["bitfinex","SOLUSD",1749047237209,26.0,155.55,155.51,20.0]
["bitfinex","SOLUSD",1749047237593,18.79181043,155.58,155.51,20.0]
["bitfinex","SOLUSD",1749047237920,18.79181043,155.58,155.52,20.0]
["bitfinex","SOLUSD",1749047237921,26.14216157,155.57,155.52,20.0]
["bitfinex","SOLUSD",1749047239117,26.0,155.57,155.52,20.0]
["bitfinex","SOLUSD",1749047240433,26.0,155.57,155.51,20.0]
["bitfinex","SOLUSD",1749047240611,26.0,155.57,155.53,20.0]
["bitfinex","SOLUSD",1749047241006,18.79181043,155.56,155.52,20.0]
["bitfinex","SOLUSD",1749047241611,18.79181043,155.57,155.52,20.0]
["bitfinex","SOLUSD",1749047241811,18.79181043,155.59,155.54,20.0]
["bitfinex","SOLUSD",1749047242120,26.0,155.58,155.54,20.0]
["bitfinex","SOLUSD",1749047244150,18.79181043,155.57,155.51,20.0]
["bitfinex","SOLUSD",1749047244302,0.14216157,155.57,155.52,20.0]
["bitfinex","SOLUSD",1749047244500,0.28432314,155.57,155.5,20.0]
["bitfinex","SOLUSD",1749047244823,0.28432314,155.57,155.47,36.6849695]
["bitfinex","SOLUSD",1749047244824,26.0,155.55,155.49,20.0]
["bitfinex","SOLUSD",1749047245929,26.0,155.55,155.48,20.0]
["bitfinex","SOLUSD",1749047246315,18.79181043,155.54,155.48,20.0]
["bitfinex","SOLUSD",1749047247827,18.79181043,155.54,155.49,20.0]
["bitfinex","SOLUSD",1749047251538,26.0,155.53,155.49,20.0]
["bitfinex","SOLUSD",1749047253209,26.0,155.55,155.5,20.0]
["bitfinex","SOLUSD",1749047255449,26.0,155.56,155.51,20.0]
["bitfinex","SOLUSD",1749047256422,26.0,155.56,155.5,20.0]
["bitfinex","SOLUSD",1749047256630,26.0,155.56,155.51,20.0]
["bitfinex","SOLUSD",1749047257038,26.0,155.56,155.5,20.0]
["bitfinex","SOLUSD",1749047257438,26.0,155.56,155.48,1.5907]
["bitfinex","SOLUSD",1749047257439,18.933972,155.55,155.48,21.5907]
["bitfinex","SOLUSD",1749047257742,18.933972,155.55,155.49,20.0]
["bitfinex","SOLUSD",1749047258132,18.933972,155.55,155.46,6.3017]
["bitfinex","SOLUSD",1749047258133,18.933972,155.55,155.48,20.0]
["bitfinex","SOLUSD",1749047258637,18.79181043,155.53,155.48,20.0]
["bitfinex","SOLUSD",1749047258953,18.79181043,155.53,155.49,20.0]
["bitfinex","SOLUSD",1749047259149,18.79181043,155.53,155.48,20.0]
["bitfinex","SOLUSD",1749047259624,18.79181043,155.53,155.46,20.0]
["bitfinex","SOLUSD",1749047259826,18.79181043,155.53,155.48,20.0]
["bitfinex","SOLUSD",1749047261027,1.6447,155.54,155.47,20.0]
["bitfinex","SOLUSD",1749047261344,1.6447,155.54,155.48,20.0]
["bitfinex","SOLUSD",1749047263154,1.6447,155.54,155.46,20.0]
["bitfinex","SOLUSD",1749047263464,1.6447,155.54,155.48,20.0]
["bitfinex","SOLUSD",1749047263951,1.6447,155.54,155.47,20.0]
["bitfinex","SOLUSD",1749047264156,1.6447,155.54,155.48,20.0]
["bitfinex","SOLUSD",1749047264157,44.79181043,155.53,155.48,20.0]
["bitfinex","SOLUSD",1749047265352,44.79181043,155.53,155.44,1.6343]
["bitfinex","SOLUSD",1749047265353,44.79181043,155.53,155.46,20.0]
["bitfinex","SOLUSD",1749047265548,0.14216157,155.52,155.45,20.0]
["bitfinex","SOLUSD",1749047265843,0.14216157,155.52,155.47,20.0]
["bitfinex","SOLUSD",1749047266160,44.79181043,155.53,155.47,20.0]
["bitfinex","SOLUSD",1749047267838,26.0,155.53,155.45,20.0]
["bitfinex","SOLUSD",1749047268042,26.0,155.53,155.47,20.0]
["bitfinex","SOLUSD",1749047269749,18.79181043,155.52,155.47,20.0]
["bitfinex","SOLUSD",1749047270459,18.79181043,155.52,155.45,20.0]
["bitfinex","SOLUSD",1749047270672,18.79181043,155.52,155.47,20.0]
["bitfinex","SOLUSD",1749047270958,26.0,155.49,155.47,20.0]
["bitfinex","SOLUSD",1749047272077,26.0,155.49,155.46,20.0]
["bitfinex","SOLUSD",1749047272240,26.0,155.49,155.44,21.6343]
["bitfinex","SOLUSD",1749047272441,26.0,155.49,155.47,20.0]
["bitfinex","SOLUSD",1749047272638,18.79181043,155.53,155.47,20.0]
["bitfinex","SOLUSD",1749047273840,26.0,155.5,155.47,20.0]
["bitfinex","SOLUSD",1749047275366,26.0,155.5,155.46,20.0]
["bitfinex","SOLUSD",1749047275744,26.0,155.5,155.45,20.0]
["bitfinex","SOLUSD",1749047276161,26.0,155.5,155.46,20.0]
["bitfinex","SOLUSD",1749047277268,26.0,155.5,155.45,20.0]
["bitfinex","SOLUSD",1749047277648,26.0,155.5,155.44,20.0]
["bitfinex","SOLUSD",1749047277854,26.0,155.5,155.46,20.0]
["bitfinex","SOLUSD",1749047283762,26.0,155.5,155.47,20.0]
["bitfinex","SOLUSD",1749047284378,26.0,155.53,155.49,20.0]
["bitfinex","SOLUSD",1749047285654,26.0,155.53,155.48,20.0]
["bitfinex","SOLUSD",1749047285855,26.0,155.49,155.47,20.0]
["bitfinex","SOLUSD",1749047286055,26.0,155.49,155.44,20.0]
["bitfinex","SOLUSD",1749047286278,26.0,155.49,155.47,20.0]
["bitfinex","SOLUSD",1749047286496,26.0,155.49,155.45,20.0]
["bitfinex","SOLUSD",1749047286685,26.0,155.49,155.47,20.0]
["bitfinex","SOLUSD",1749047286891,26.0,155.49,155.45,20.0]
["bitfinex","SOLUSD",1749047287085,26.0,155.49,155.47,20.0]
["bitfinex","SOLUSD",1749047288102,26.0,155.49,155.45,20.0]
["bitfinex","SOLUSD",1749047288282,26.0,155.49,155.47,20.0]
["bitfinex","SOLUSD",1749047289305,18.79181043,155.53,155.47,20.0]
["bitfinex","SOLUSD",1749047289475,18.79181043,155.53,155.48,20.0]
["bitfinex","SOLUSD",1749047289476,26.0,155.53,155.48,20.0]
["bitfinex","SOLUSD",1749047289676,26.0,155.53,155.49,20.0]
["bitfinex","SOLUSD",1749047290876,26.0,155.53,155.5,20.0]
["bitfinex","SOLUSD",1749047291990,26.0,155.53,155.51,20.0]
["bitfinex","SOLUSD",1749047292576,0.14216157,155.57,155.51,20.0]
["bitfinex","SOLUSD",1749047292782,26.0,155.54,155.51,20.0]
["bitfinex","SOLUSD",1749047293280,26.0,155.57,155.52,20.0]
["bitfinex","SOLUSD",1749047294579,26.0,155.57,155.53,20.0]
["bitfinex","SOLUSD",1749047295187,18.64964886,155.61,155.54,20.0]
["bitfinex","SOLUSD",1749047295380,18.64964886,155.61,155.55,20.0]
["bitfinex","SOLUSD",1749047295583,1.75356157,155.63,155.55,20.0]
["bitfinex","SOLUSD",1749047295794,0.14216157,155.61,155.55,20.0]
["bitfinex","SOLUSD",1749047296101,26.0,155.59,155.55,20.0]
["bitfinex","SOLUSD",1749047299390,26.0,155.59,155.54,20.0]
["bitfinex","SOLUSD",1749047299581,26.0,155.59,155.55,20.0]
["bitfinex","SOLUSD",1749047301806,26.0,155.59,155.53,20.0]
["bitfinex","SOLUSD",1749047302614,26.0,155.55,155.53,20.0]
["bitfinex","SOLUSD",1749047303410,26.0,155.55,155.52,20.0]
["bitfinex","SOLUSD",1749047303791,26.0,155.55,155.53,20.0]
["bitfinex","SOLUSD",1749047304791,19.07613357,155.61,155.53,20.0]
["bitfinex","SOLUSD",1749047304989,26.0,155.58,155.54,20.0]
["bitfinex","SOLUSD",1749047308117,26.0,155.58,155.55,20.0]
["bitfinex","SOLUSD",1749047309707,26.0,155.58,155.53,8.187]
["bitfinex","SOLUSD",1749047309708,26.0,155.62,155.57,20.0]
["bitfinex","SOLUSD",1749047312904,26.0,155.62,155.56,20.0]
["bitfinex","SOLUSD",1749047313109,26.0,155.58,155.55,20.0]
["bitfinex","SOLUSD",1749047313307,26.0,155.58,155.54,20.0]
["bitfinex","SOLUSD",1749047313613,26.0,155.58,155.52,20.0]
["bitfinex","SOLUSD",1749047313811,26.0,155.58,155.51,20.0]
["bitfinex","SOLUSD",1749047313812,26.0,155.54,155.51,20.0]
["bitfinex","SOLUSD",1749047315923,26.0,155.56,155.51,20.0]
["bitfinex","SOLUSD",1749047316109,26.0,155.56,155.49,20.0]
["bitfinex","SOLUSD",1749047316432,26.0,155.56,155.51,20.0]
["bitfinex","SOLUSD",1749047318916,26.0,155.57,155.51,20.0]
["bitfinex","SOLUSD",1749047319811,26.0,155.57,155.52,20.0]
["bitfinex","SOLUSD",1749047320750,26.0,155.57,155.53,20.0]
["bitfinex","SOLUSD",1749047323356,26.0,155.57,155.45,1.84272314]
["bitfinex","SOLUSD",1749047323357,18.79181043,155.56,155.51,20.0]
["bitfinex","SOLUSD",1749047323567,18.79181043,155.56,155.49,20.0]
["bitfinex","SOLUSD",1749047323764,26.0,155.53,155.48,20.0]
["bitfinex","SOLUSD",1749047324465,26.0,155.53,155.46,6.5508]
["bitfinex","SOLUSD",1749047324466,26.0,155.53,155.49,20.0]
["bitfinex","SOLUSD",1749047325652,26.0,155.53,155.47,20.0]
["bitfinex","SOLUSD",1749047326480,26.0,155.49,155.43,20.0]
["bitfinex","SOLUSD",1749047326780,26.0,155.49,155.38,8.1807]
["bitfinex","SOLUSD",1749047326781,26.0,155.48,155.39,20.0]
["bitfinex","SOLUSD",1749047326937,26.0,155.48,155.42,20.0]
["bitfinex","SOLUSD",1749047327133,26.0,155.44,155.42,20.0]
["bitfinex","SOLUSD",1749047327440,26.0,155.44,155.43,20.0]
["bitfinex","SOLUSD",1749047327787,18.79181043,155.47,155.43,20.0]
["bitfinex","SOLUSD",1749047327788,26.0,155.47,155.43,20.0]
["bitfinex","SOLUSD",1749047329046,26.0,155.47,155.44,20.0]
["bitfinex","SOLUSD",1749047332381,26.0,155.47,155.45,20.0]
["bitfinex","SOLUSD",1749047332558,26.0,155.47,155.46,20.0]
["bitfinex","SOLUSD",1749047334276,26.0,155.47,155.45,20.0]
["bitfinex","SOLUSD",1749047334869,26.0,155.47,155.44,20.0]
["bitfinex","SOLUSD",1749047335042,26.0,155.47,155.45,20.0]
["bitfinex","SOLUSD",1749047336465,26.0,155.47,155.43,20.0]
["bitfinex","SOLUSD",1749047336871,26.0,155.47,155.44,20.0]
["bitfinex","SOLUSD",1749047340349,26.0,155.43,155.41,20.0]
["bitfinex","SOLUSD",1749047340591,26.0,155.43,155.42,20.0]
["bitfinex","SOLUSD",1749047340754,26.0,155.43,155.38,8.1807]
["bitfinex","SOLUSD",1749047340755,26.0,155.43,155.4,20.0]
["bitfinex","SOLUSD",1749047340957,26.0,155.43,155.42,20.0]
["bitfinex","SOLUSD",1749047343762,26.0,155.43,155.38,8.1807]
["bitfinex","SOLUSD",1749047343763,26.0,155.43,155.41,20.0]
["bitfinex","SOLUSD",1749047343966,26.0,155.43,155.4,20.0]
["bitfinex","SOLUSD",1749047344360,26.0,155.43,155.41,20.0]
["bitfinex","SOLUSD",1749047344561,26.0,155.43,155.42,20.0]
["bitfinex","SOLUSD",1749047345160,26.0,155.43,155.41,20.0]
["bitfinex","SOLUSD",1749047345685,26.0,155.43,155.39,20.0]
["bitfinex","SOLUSD",1749047345885,18.79181043,155.45,155.39,20.0]
["bitfinex","SOLUSD",1749047346074,18.79181043,155.45,155.34,8.22096157]
["bitfinex","SOLUSD",1749047346075,26.0,155.42,155.4,20.0]
["bitfinex","SOLUSD",1749047346267,26.0,155.42,155.41,20.0]
["bitfinex","SOLUSD",1749047346583,1.70176157,155.46,155.41,20.0]
["bitfinex","SOLUSD",1749047346584,26.0,155.44,155.41,20.0]
["bitfinex","SOLUSD",1749047346788,26.0,155.44,155.34,8.50528471]
["bitfinex","SOLUSD",1749047346789,26.0,155.44,155.42,20.0]
["bitfinex","SOLUSD",1749047347185,26.0,155.46,155.43,20.0]
["bitfinex","SOLUSD",1749047347690,26.0,155.46,155.42,20.0]
["bitfinex","SOLUSD",1749047347894,26.0,155.47,155.43,20.0]
["bitfinex","SOLUSD",1749047349271,26.0,155.47,155.45,20.0]
["bitfinex","SOLUSD",1749047351083,26.0,155.47,155.44,20.0]
["bitfinex","SOLUSD",1749047351280,26.0,155.47,155.39,8.2836]
["bitfinex","SOLUSD",1749047351281,26.0,155.47,155.45,20.0]
["bitfinex","SOLUSD",1749047351689,26.0,155.47,155.39,8.2836]
["bitfinex","SOLUSD",1749047351690,26.0,155.47,155.44,20.0]
["bitfinex","SOLUSD",1749047351995,26.0,155.47,155.45,20.0]
["bitfinex","SOLUSD",1749047352995,26.0,155.5,155.45,20.0]
["bitfinex","SOLUSD",1749047353193,0.14216157,155.54,155.48,20.0]
["bitfinex","SOLUSD",1749047353397,18.79181043,155.54,155.5,20.0]
["bitfinex","SOLUSD",1749047353605,18.64964886,155.54,155.5,20.0]
["bitfinex","SOLUSD",1749047353973,26.0,155.51,155.5,20.0]
["bitfinex","SOLUSD",1749047355694,26.0,155.54,155.5,20.0]
["bitfinex","SOLUSD",1749047357703,26.0,155.54,155.49,20.0]
["bitfinex","SOLUSD",1749047358001,26.0,155.54,155.48,20.0]
["bitfinex","SOLUSD",1749047358186,26.0,155.5,155.47,20.0]
["bitfinex","SOLUSD",1749047358508,26.0,155.5,155.49,20.0]
["bitfinex","SOLUSD",1749047359094,26.0,155.5,155.48,20.0]
["bitfinex","SOLUSD",1749047359287,26.0,155.5,155.49,20.0]
["bitfinex","SOLUSD",1749047361112,26.0,155.5,155.48,20.0]
["bitfinex","SOLUSD",1749047363611,26.0,155.5,155.47,20.0]
["bitfinex","SOLUSD",1749047364305,26.0,155.5,155.48,20.0]
["bitfinex","SOLUSD",1749047364508,26.0,155.5,155.46,20.0]
["bitfinex","SOLUSD",1749047364711,26.0,155.5,155.48,20.0]
["bitfinex","SOLUSD",1749047365190,26.0,155.5,155.46,20.0]
["bitfinex","SOLUSD",1749047365782,26.0,155.49,155.47,20.0]
["bitfinex","SOLUSD",1749047366189,26.0,155.49,155.45,20.0]
["bitfinex","SOLUSD",1749047366601,26.0,155.49,155.47,20.0]
["bitfinex","SOLUSD",1749047369820,26.0,155.5,155.47,20.0]
["bitfinex","SOLUSD",1749047370219,18.79181043,155.54,155.47,20.0]
["bitfinex","SOLUSD",1749047370220,26.0,155.51,155.47,20.0]
["bitfinex","SOLUSD",1749047375694,18.79181043,155.54,155.48,20.0]
["bitfinex","SOLUSD",1749047375895,0.14216157,155.54,155.49,20.0]
["bitfinex","SOLUSD",1749047376111,18.79181043,155.54,155.5,20.0]
["bitfinex","SOLUSD",1749047376507,44.79181043,155.54,155.5,20.0]
["bitfinex","SOLUSD",1749047387425,44.64964886,155.54,155.5,20.0]
["bitfinex","SOLUSD",1749047395630,26.0,155.54,155.5,20.0]
["bitfinex","SOLUSD",1749047398451,115.0,155.56,155.52,20.0]
["bitfinex","SOLUSD",1749047399033,115.0,155.56,155.51,20.0]
["bitfinex","SOLUSD",1749047399237,26.0,155.56,155.51,20.0]
["bitfinex","SOLUSD",1749047399460,26.0,155.56,155.52,20.0]
["bitfinex","SOLUSD",1749047402722,26.0,155.56,155.51,20.0]
["bitfinex","SOLUSD",1749047403045,18.64964886,155.55,155.49,20.0]
["bitfinex","SOLUSD",1749047403259,18.64964886,155.55,155.48,20.0]
["bitfinex","SOLUSD",1749047403549,18.64964886,155.55,155.47,20.0]
["bitfinex","SOLUSD",1749047403763,26.0,155.52,155.48,20.0]
["bitfinex","SOLUSD",1749047404059,26.0,155.52,155.49,20.0]
["bitfinex","SOLUSD",1749047405456,26.0,155.54,155.5,20.0]
["bitfinex","SOLUSD",1749047408224,26.0,155.52,155.5,20.0]
["bitfinex","SOLUSD",1749047411255,26.0,155.55,155.5,20.0]
["bitfinex","SOLUSD",1749047411443,26.0,155.55,155.51,20.0]
["bitfinex","SOLUSD",1749047411658,23.45811923,155.58,155.52,20.0]
["bitfinex","SOLUSD",1749047411659,18.64964886,155.57,155.52,20.0]
["bitfinex","SOLUSD",1749047411846,26.0,155.56,155.52,20.0]
["bitfinex","SOLUSD",1749047415836,26.0,155.56,155.53,20.0]
["bitfinex","SOLUSD",1749047419547,26.0,155.56,155.52,20.0]
["bitfinex","SOLUSD",1749047419860,26.0,155.56,155.53,20.0]
["bitfinex","SOLUSD",1749047425850,26.0,155.56,155.52,20.0]
["bitfinex","SOLUSD",1749047426044,26.0,155.56,155.53,20.0]
["bitfinex","SOLUSD",1749047427067,26.0,155.57,155.53,20.0]
["bitfinex","SOLUSD",1749047427467,26.0,155.57,155.56,20.0]
["bitfinex","SOLUSD",1749047427640,26.0,155.6,155.56,20.0]
["bitfinex","SOLUSD",1749047432573,26.0,155.6,155.55,20.0]
["bitfinex","SOLUSD",1749047432750,26.0,155.6,155.56,20.0]
["bitfinex","SOLUSD",1749047433383,4.06949501,155.64,155.59,20.0]
["bitfinex","SOLUSD",1749047433686,26.0,155.63,155.59,20.0]
["bitfinex","SOLUSD",1749047433986,4.06949501,155.64,155.59,20.0]
["bitfinex","SOLUSD",1749047434154,0.8750776,155.64,155.59,20.0]
["bitfinex","SOLUSD",1749047434356,26.0,155.63,155.59,20.0]
["bitfinex","SOLUSD",1749047438779,26.0,155.63,155.58,20.0]
["bitfinex","SOLUSD",1749047438956,26.0,155.63,155.59,20.0]
["bitfinex","SOLUSD",1749047439148,26.0,155.63,155.58,20.0]
["bitfinex","SOLUSD",1749047439378,26.0,155.63,155.57,20.0]
["bitfinex","SOLUSD",1749047439965,26.0,155.63,155.58,20.0]
["bitfinex","SOLUSD",1749047440680,26.0,155.63,155.57,20.0]
["bitfinex","SOLUSD",1749047440858,26.0,155.63,155.58,20.0]
["bitfinex","SOLUSD",1749047441058,26.0,155.63,155.57,20.0]
["bitfinex","SOLUSD",1749047441462,26.0,155.63,155.58,20.0]
["bitfinex","SOLUSD",1749047441778,26.0,155.63,155.57,20.0]
["bitfinex","SOLUSD",1749047442084,26.0,155.63,155.58,20.0]
["bitfinex","SOLUSD",1749047442263,18.64964886,155.62,155.56,20.0]
["bitfinex","SOLUSD",1749047442467,18.64964886,155.62,155.55,20.0]
["bitfinex","SOLUSD",1749047442468,0.28432314,155.61,155.55,20.0]
["bitfinex","SOLUSD",1749047443086,0.28432314,155.61,155.56,20.0]
["bitfinex","SOLUSD",1749047443265,0.28432314,155.61,155.55,20.0]
["bitfinex","SOLUSD",1749047443780,44.64964886,155.6,155.56,20.0]
["bitfinex","SOLUSD",1749047443981,44.64964886,155.6,155.54,20.0]
["bitfinex","SOLUSD",1749047444390,44.64964886,155.6,155.56,20.0]
["bitfinex","SOLUSD",1749047447788,26.0,155.61,155.56,20.0]
["bitfinex","SOLUSD",1749047448169,1.5917,155.62,155.57,20.0]
["bitfinex","SOLUSD",1749047448365,26.0,155.62,155.58,20.0]
["bitfinex","SOLUSD",1749047449204,0.8750776,155.64,155.6,20.0]
["bitfinex","SOLUSD",1749047449497,26.0,155.63,155.6,20.0]
["bitfinex","SOLUSD",1749047453298,26.0,155.63,155.59,20.0]
["bitfinex","SOLUSD",1749047453514,26.0,155.63,155.6,20.0]
["bitfinex","SOLUSD",1749047458118,26.0,155.63,155.59,20.0]
["bitfinex","SOLUSD",1749047458296,26.0,155.63,155.6,20.0]
["bitfinex","SOLUSD",1749047460019,0.8750776,155.64,155.6,20.0]
["bitfinex","SOLUSD",1749047460201,0.8750776,155.64,155.61,20.0]
["bitfinex","SOLUSD",1749047461431,18.64964886,155.62,155.56,20.0]
["bitfinex","SOLUSD",1749047461626,0.28432314,155.61,155.56,20.0]
["bitfinex","SOLUSD",1749047461927,26.0,155.59,155.55,20.0]
["bitfinex","SOLUSD",1749047462091,26.0,155.59,155.54,20.0]
["bitfinex","SOLUSD",1749047462501,26.0,155.59,155.56,20.0]
["bitfinex","SOLUSD",1749047462725,26.0,155.59,155.54,20.0]
["bitfinex","SOLUSD",1749047462938,26.0,155.59,155.55,20.0]
["bitfinex","SOLUSD",1749047463497,26.0,155.59,155.54,20.0]
["bitfinex","SOLUSD",1749047464910,18.64964886,155.58,155.53,20.0]
["bitfinex","SOLUSD",1749047466013,26.0,155.59,155.54,20.0]
["bitfinex","SOLUSD",1749047466894,26.0,155.58,155.54,20.0]
["bitfinex","SOLUSD",1749047467516,26.0,155.58,155.55,20.0]
["bitfinex","SOLUSD",1749047467699,26.0,155.58,155.56,20.0]
["bitfinex","SOLUSD",1749047468494,26.0,155.58,155.55,20.0]
["bitfinex","SOLUSD",1749047471115,26.0,155.58,155.56,20.0]
["bitfinex","SOLUSD",1749047474619,26.0,155.58,155.55,20.0]
["bitfinex","SOLUSD",1749047477806,26.0,155.58,155.56,20.0]
["bitfinex","SOLUSD",1749047481203,26.0,155.58,155.55,20.0]
["bitfinex","SOLUSD",1749047481404,26.0,155.58,155.56,20.0]
["bitfinex","SOLUSD",1749047481626,26.0,155.58,155.55,20.0]
["bitfinex","SOLUSD",1749047482224,26.0,155.58,155.53,20.0]
["bitfinex","SOLUSD",1749047482527,26.0,155.58,155.54,20.0]
["bitfinex","SOLUSD",1749047483429,0.28432314,155.56,155.51,20.0]
["bitfinex","SOLUSD",1749047483635,26.0,155.54,155.53,20.0]
["bitfinex","SOLUSD",1749047484135,18.64964886,155.57,155.53,20.0]
["bitfinex","SOLUSD",1749047484319,26.0,155.57,155.54,20.0]
["bitfinex","SOLUSD",1749047486022,26.0,155.57,155.55,20.0]
["bitfinex","SOLUSD",1749047487127,26.0,155.57,155.54,20.0]
["bitfinex","SOLUSD",1749047487316,26.0,155.57,155.55,20.0]
["bitfinex","SOLUSD",1749047487827,26.0,155.57,155.56,20.0]
["bitfinex","SOLUSD",1749047488037,18.64964886,155.6,155.56,20.0]
["bitfinex","SOLUSD",1749047488217,26.0,155.58,155.57,20.0]
["bitfinex","SOLUSD",1749047489646,18.64964886,155.61,155.57,20.0]
["bitfinex","SOLUSD",1749047489824,26.0,155.59,155.58,20.0]
["bitfinex","SOLUSD",1749047492250,26.0,155.59,155.54,6.5404]
["bitfinex","SOLUSD",1749047492251,26.0,155.59,155.57,20.0]
["bitfinex","SOLUSD",1749047492428,26.0,155.59,155.58,20.0]
["bitfinex","SOLUSD",1749047493324,26.0,155.59,155.57,20.0]
["bitfinex","SOLUSD",1749047493523,26.0,155.59,155.58,20.0]
["bitfinex","SOLUSD",1749047495549,26.0,155.59,155.58,19.5]
["bitfinex","SOLUSD",1749047498644,26.0,155.59,155.57,19.5]
["bitfinex","SOLUSD",1749047498847,26.0,155.59,155.54,6.5404]
["bitfinex","SOLUSD",1749047498848,26.0,155.59,155.58,19.5]
["bitfinex","SOLUSD",1749047499164,26.0,155.61,155.59,19.5]
["bitfinex","SOLUSD",1749047499328,26.0,155.61,155.54,6.5404]
["bitfinex","SOLUSD",1749047499329,0.8750776,155.64,155.61,19.5]
["bitfinex","SOLUSD",1749047499529,0.8750776,155.64,155.63,19.5]
["bitfinex","SOLUSD",1749047505157,0.8750776,155.64,155.61,6.5582]
["bitfinex","SOLUSD",1749047506055,0.8750776,155.64,155.63,19.5]
["bitfinex","SOLUSD",1749047508358,0.8750776,155.64,155.62,19.5]
["bitfinex","SOLUSD",1749047508542,0.8750776,155.64,155.63,19.5]
["bitfinex","SOLUSD",1749047511077,0.8750776,155.64,155.58,0.28432314]
["bitfinex","SOLUSD",1749047517371,0.8750776,155.64,155.56,51.247572]
["bitfinex","SOLUSD",1749047517372,0.8750776,155.64,155.56,6.3136]
["bitfinex","SOLUSD",1749047517673,26.0,155.62,155.53,1.5905]
["bitfinex","SOLUSD",1749047517846,26.0,155.6,155.52,6.0486]
["bitfinex","SOLUSD",1749047519177,26.0,155.6,155.58,19.5]
["bitfinex","SOLUSD",1749047519363,26.0,155.6,155.59,19.5]
["bitfinex","SOLUSD",1749047521359,26.0,155.6,155.57,19.5]
["bitfinex","SOLUSD",1749047521553,26.0,155.6,155.58,19.5]
["bitfinex","SOLUSD",1749047522094,26.0,155.6,155.56,19.5]
["bitfinex","SOLUSD",1749047522278,26.0,155.6,155.57,19.5]
["bitfinex","SOLUSD",1749047522579,26.0,155.6,155.58,19.5]
["bitfinex","SOLUSD",1749047523462,26.0,155.6,155.56,19.5]
["bitfinex","SOLUSD",1749047523871,26.0,155.6,155.57,19.5]
["bitfinex","SOLUSD",1749047525050,26.0,155.6,155.58,19.5]
["bitfinex","SOLUSD",1749047525567,26.0,155.6,155.56,19.5]
["bitfinex","SOLUSD",1749047525957,26.0,155.6,155.58,19.5]
["bitfinex","SOLUSD",1749047527460,26.0,155.6,155.59,19.5]
["bitfinex","SOLUSD",1749047527660,26.0,155.61,155.6,19.5]
["bitfinex","SOLUSD",1749047527975,89.0,155.63,155.6,19.5]
["bitfinex","SOLUSD",1749047529264,89.0,155.63,155.61,19.5]
["bitfinex","SOLUSD",1749047529982,26.0,155.61,155.53,0.28432314]
["bitfinex","SOLUSD",1749047530184,26.0,155.6,155.59,19.5]
["bitfinex","SOLUSD",1749047530686,26.0,155.6,155.58,19.5]
["bitfinex","SOLUSD",1749047530861,26.0,155.6,155.59,19.5]
["bitfinex","SOLUSD",1749047533692,18.64964886,155.63,155.59,19.5]
["bitfinex","SOLUSD",1749047533991,26.0,155.61,155.6,19.5]
["bitfinex","SOLUSD",1749047535167,26.0,155.62,155.6,19.5]
["bitfinex","SOLUSD",1749047536488,26.0,155.62,155.59,19.5]
["bitfinex","SOLUSD",1749047537666,26.0,155.62,155.6,19.5]
["bitfinex","SOLUSD",1749047538404,26.0,155.62,155.59,19.5]
["bitfinex","SOLUSD",1749047538568,2.5118776,155.64,155.6,19.5]
["bitfinex","SOLUSD",1749047538765,2.5118776,155.64,155.54,1.79052314]
["bitfinex","SOLUSD",1749047538766,26.0,155.63,155.62,19.5]
["bitfinex","SOLUSD",1749047538966,0.8750776,155.64,155.63,19.5]
["bitfinex","SOLUSD",1749047556607,0.8750776,155.64,155.63,19.78432314]
["bitfinex","SOLUSD",1749047560551,0.8750776,155.64,155.63,19.5]
["bitfinex","SOLUSD",1749047573314,0.8750776,155.64,155.63,19.78432314]
["bitfinex","SOLUSD",1749047575122,0.8750776,155.64,155.63,19.5]
["bitfinex","SOLUSD",1749047580944,0.8750776,155.64,155.63,20.06864628]
["bitfinex","SOLUSD",1749047581157,0.8750776,155.64,155.63,38.71829514]
["bitfinex","SOLUSD",1749047581451,0.8750776,155.64,155.63,66.30289514]
["bitfinex","SOLUSD",1749047582117,1.5949,155.76,155.74,19.5]
["bitfinex","SOLUSD",1749047582317,1.5949,155.76,155.75,19.5]
["bitfinex","SOLUSD",1749047582540,26.0,155.79,155.75,19.5]
["bitfinex","SOLUSD",1749047582740,18.64964886,155.78,155.74,19.5]
["bitfinex","SOLUSD",1749047583222,18.64964886,155.79,155.74,19.5]
["bitfinex","SOLUSD",1749047583415,26.0,155.76,155.74,19.5]
["bitfinex","SOLUSD",1749047586259,18.79181043,155.79,155.73,19.5]
["bitfinex","SOLUSD",1749047586421,26.0,155.76,155.74,19.5]
["bitfinex","SOLUSD",1749047586749,18.64964886,155.79,155.74,19.5]
["bitfinex","SOLUSD",1749047586963,26.0,155.79,155.76,19.5]
["bitfinex","SOLUSD",1749047587180,26.0,155.79,155.75,19.5]
["bitfinex","SOLUSD",1749047587348,44.64964886,155.78,155.74,19.5]
["bitfinex","SOLUSD",1749047587659,44.64964886,155.78,155.73,19.5]
["bitfinex","SOLUSD",1749047587883,44.64964886,155.78,155.74,19.5]
["bitfinex","SOLUSD",1749047588447,44.64964886,155.78,155.73,19.5]
["bitfinex","SOLUSD",1749047589058,44.64964886,155.78,155.74,19.5]
["bitfinex","SOLUSD",1749047589233,44.64964886,155.78,155.67,0.28432314]
["bitfinex","SOLUSD",1749047589234,26.0,155.79,155.76,19.5]
["bitfinex","SOLUSD",1749047589868,18.64964886,155.78,155.76,19.5]
["bitfinex","SOLUSD",1749047590037,26.0,155.77,155.76,19.5]
["bitfinex","SOLUSD",1749047591661,26.0,155.78,155.76,19.5]
["bitfinex","SOLUSD",1749047592247,26.0,155.79,155.76,19.5]
["bitfinex","SOLUSD",1749047592458,1.6001,155.8,155.78,19.5]
["bitfinex","SOLUSD",1749047592745,6.89840731,155.84,155.78,19.5]
["bitfinex","SOLUSD",1749047592948,26.0,155.82,155.78,19.5]
["bitfinex","SOLUSD",1749047594073,12.3835144,155.86,155.71,0.56864628]
["bitfinex","SOLUSD",1749047594074,2.54356886,155.86,155.81,19.5]
["bitfinex","SOLUSD",1749047594232,26.0,155.84,155.81,19.5]
["bitfinex","SOLUSD",1749047594932,1.6426,155.85,155.82,19.5]
["bitfinex","SOLUSD",1749047595128,1.6426,155.85,155.83,19.5]
["bitfinex","SOLUSD",1749047595331,26.0,155.84,155.83,19.5]
["bitfinex","SOLUSD",1749047596034,2.54356886,155.86,155.83,19.5]
["bitfinex","SOLUSD",1749047596370,2.54356886,155.86,155.84,19.5]
["bitfinex","SOLUSD",1749047596956,2.54356886,155.86,155.85,19.5]
["bitfinex","SOLUSD",1749047600466,2.54356886,155.86,155.84,19.5]
["bitfinex","SOLUSD",1749047601044,2.54356886,155.86,155.8,0.28432314]
["bitfinex","SOLUSD",1749047601370,26.0,155.82,155.81,19.5]
["bitfinex","SOLUSD",1749047601873,2.54356886,155.86,155.81,19.5]
["bitfinex","SOLUSD",1749047602659,26.0,155.85,155.83,19.5]
["bitfinex","SOLUSD",1749047604756,28.54356886,155.86,155.83,19.5]
["bitfinex","SOLUSD",1749047605950,28.54356886,155.86,155.82,19.5]
["bitfinex","SOLUSD",1749047606151,28.54356886,155.86,155.83,19.5]
["bitfinex","SOLUSD",1749047606359,28.54356886,155.86,155.82,19.5]
["bitfinex","SOLUSD",1749047606560,28.54356886,155.86,155.83,19.5]
["bitfinex","SOLUSD",1749047613278,28.54356886,155.86,155.84,19.5]
["bitfinex","SOLUSD",1749047613485,28.54356886,155.86,155.85,19.5]
["bitfinex","SOLUSD",1749047613993,2.54356886,155.86,155.85,19.5]
["bitfinex","SOLUSD",1749047619556,2.54356886,155.86,155.83,19.5]
["bitfinex","SOLUSD",1749047619892,2.54356886,155.86,155.84,19.5]
["bitfinex","SOLUSD",1749047620452,2.54356886,155.86,155.85,19.5]
["bitfinex","SOLUSD",1749047622583,2.54356886,155.86,155.84,19.5]
["bitfinex","SOLUSD",1749047623353,2.54356886,155.86,155.85,19.5]
["bitfinex","SOLUSD",1749047625774,2.54356886,155.86,155.83,19.5]
["bitfinex","SOLUSD",1749047626290,2.54356886,155.86,155.85,19.5]
["bitfinex","SOLUSD",1749047626481,2.54356886,155.86,155.83,19.5]
["bitfinex","SOLUSD",1749047626880,2.54356886,155.86,155.76,8.34508471]
["bitfinex","SOLUSD",1749047626881,2.54356886,155.86,155.82,19.5]
["bitfinex","SOLUSD",1749047627079,4.05336886,155.86,155.82,19.5]
["bitfinex","SOLUSD",1749047627262,4.05336886,155.86,155.83,19.5]
["bitfinex","SOLUSD",1749047627873,4.05336886,155.86,155.81,19.5]
["bitfinex","SOLUSD",1749047628074,4.05336886,155.86,155.83,19.5]
["bitfinex","SOLUSD",1749047632473,28.54356886,155.86,155.83,19.5]
["bitfinex","SOLUSD",1749047632703,28.54356886,155.86,155.84,19.5]
["bitfinex","SOLUSD",1749047632883,28.54356886,155.86,155.85,19.5]
["bitfinex","SOLUSD",1749047637480,2.54356886,155.86,155.85,19.5]
["bitfinex","SOLUSD",1749047643080,2.54356886,155.86,155.84,19.5]
["bitfinex","SOLUSD",1749047643495,2.54356886,155.86,155.85,19.5]
["bitfinex","SOLUSD",1749047647003,2.54356886,155.86,155.83,19.5]
["bitfinex","SOLUSD",1749047647828,2.54356886,155.86,155.85,19.5]
["bitfinex","SOLUSD",1749047653183,2.54356886,155.86,155.84,19.5]
["bitfinex","SOLUSD",1749047653411,2.54356886,155.86,155.85,19.5]
["bitfinex","SOLUSD",1749047655216,2.54356886,155.86,155.82,19.5]
["bitfinex","SOLUSD",1749047655400,2.54356886,155.86,155.81,19.5]
["bitfinex","SOLUSD",1749047655595,26.0,155.85,155.81,19.5]
["bitfinex","SOLUSD",1749047655794,26.0,155.85,155.84,19.5]
["bitfinex","SOLUSD",1749047655990,26.0,155.85,155.81,19.5]
["bitfinex","SOLUSD",1749047656196,26.0,155.85,155.84,19.5]
["bitfinex","SOLUSD",1749047657213,26.0,155.85,155.82,19.5]
["bitfinex","SOLUSD",1749047657803,26.0,155.84,155.83,19.5]
["bitfinex","SOLUSD",1749047658016,26.0,155.84,155.82,19.5]
["bitfinex","SOLUSD",1749047658628,26.0,155.84,155.8,19.5]
["bitfinex","SOLUSD",1749047658822,26.0,155.84,155.81,19.5]
["bitfinex","SOLUSD",1749047659120,26.0,155.84,155.82,19.5]
["bitfinex","SOLUSD",1749047659323,26.0,155.84,155.8,19.5]
["bitfinex","SOLUSD",1749047659619,26.0,155.84,155.81,19.5]
["bitfinex","SOLUSD",1749047660900,26.0,155.84,155.78,19.5]
["bitfinex","SOLUSD",1749047660901,1.5404,155.83,155.78,19.5]
["bitfinex","SOLUSD",1749047661797,1.5404,155.83,155.8,19.5]
["bitfinex","SOLUSD",1749047666118,1.5404,155.83,155.78,19.5]
["bitfinex","SOLUSD",1749047666315,26.0,155.79,155.78,19.5]
["bitfinex","SOLUSD",1749047673144,26.0,155.79,155.76,19.5]
["bitfinex","SOLUSD",1749047673330,26.0,155.79,155.78,19.5]
["bitfinex","SOLUSD",1749047674627,26.0,155.82,155.8,19.5]
["bitfinex","SOLUSD",1749047674810,1.5404,155.83,155.8,19.5]
["bitfinex","SOLUSD",1749047675318,26.0,155.82,155.8,19.5]
["bitfinex","SOLUSD",1749047676614,26.0,155.82,155.81,19.5]
["bitfinex","SOLUSD",1749047678333,26.0,155.82,155.79,19.5]
["bitfinex","SOLUSD",1749047678522,26.0,155.82,155.8,19.5]
["bitfinex","SOLUSD",1749047678724,26.0,155.82,155.79,19.5]
["bitfinex","SOLUSD",1749047678950,26.0,155.82,155.8,19.5]
["bitfinex","SOLUSD",1749047679112,26.0,155.82,155.79,19.5]
["bitfinex","SOLUSD",1749047680541,18.64964886,155.85,155.72,8.1584]
["bitfinex","SOLUSD",1749047680542,26.0,155.78,155.74,19.5]
["bitfinex","SOLUSD",1749047680742,26.0,155.78,155.73,19.5]
["bitfinex","SOLUSD",1749047681047,26.0,155.78,155.68,7.5498]
["bitfinex","SOLUSD",1749047681048,26.0,155.74,155.72,19.5]
["bitfinex","SOLUSD",1749047681617,26.0,155.74,155.73,19.5]
["bitfinex","SOLUSD",1749047682027,26.0,155.74,155.7,19.5]
["bitfinex","SOLUSD",1749047682335,26.0,155.74,155.69,19.5]
["bitfinex","SOLUSD",1749047682514,26.0,155.7,155.69,19.5]
["bitfinex","SOLUSD",1749047683721,1.6454,155.75,155.69,19.5]
["bitfinex","SOLUSD",1749047683928,26.0,155.72,155.71,19.5]
["bitfinex","SOLUSD",1749047684447,6.38342314,155.77,155.71,19.5]
["bitfinex","SOLUSD",1749047684448,26.0,155.76,155.71,19.5]
["bitfinex","SOLUSD",1749047684944,26.0,155.76,155.72,19.5]
["bitfinex","SOLUSD",1749047685245,26.0,155.76,155.71,19.5]
["bitfinex","SOLUSD",1749047685435,26.0,155.72,155.71,19.5]
["bitfinex","SOLUSD",1749047685638,26.0,155.72,155.7,19.5]
["bitfinex","SOLUSD",1749047686020,26.0,155.72,155.71,19.5]
["bitfinex","SOLUSD",1749047687019,26.0,155.72,155.7,19.5]
["bitfinex","SOLUSD",1749047687832,26.0,155.72,155.69,19.5]
["bitfinex","SOLUSD",1749047688153,26.0,155.72,155.7,19.5]
["bitfinex","SOLUSD",1749047689559,26.0,155.72,155.71,19.5]
["bitfinex","SOLUSD",1749047690115,26.0,155.72,155.7,19.5]
["bitfinex","SOLUSD",1749047692551,26.0,155.72,155.71,19.5]
["bitfinex","SOLUSD",1749047693042,26.0,155.75,155.71,19.5]
["bitfinex","SOLUSD",1749047693350,26.0,155.74,155.71,19.5]
["bitfinex","SOLUSD",1749047694528,26.0,155.74,155.72,19.5]
["bitfinex","SOLUSD",1749047694728,26.0,155.74,155.71,19.5]
["bitfinex","SOLUSD",1749047694922,26.0,155.74,155.72,19.5]
["bitfinex","SOLUSD",1749047696050,26.0,155.74,155.71,19.5]
["bitfinex","SOLUSD",1749047696250,26.0,155.74,155.69,19.5]
["bitfinex","SOLUSD",1749047696628,26.0,155.7,155.67,19.5]
["bitfinex","SOLUSD",1749047696829,26.0,155.7,155.69,19.5]
["bitfinex","SOLUSD",1749047697639,26.0,155.7,155.68,19.5]
["bitfinex","SOLUSD",1749047697841,26.0,155.7,155.66,19.5]
["bitfinex","SOLUSD",1749047698243,26.0,155.7,155.68,19.5]
["bitfinex","SOLUSD",1749047698437,26.0,155.7,155.66,19.5]
["bitfinex","SOLUSD",1749047699046,26.0,155.7,155.67,19.5]
["bitfinex","SOLUSD",1749047700452,20.25974886,155.73,155.69,19.5]
["bitfinex","SOLUSD",1749047700748,26.0,155.71,155.7,19.5]
["bitfinex","SOLUSD",1749047700951,18.64964886,155.76,155.71,19.5]
["bitfinex","SOLUSD",1749047701259,26.0,155.73,155.71,19.5]
["bitfinex","SOLUSD",1749047701455,1.5627,155.78,155.71,19.5]
["bitfinex","SOLUSD",1749047701763,26.0,155.74,155.73,19.5]
["bitfinex","SOLUSD",1749047701939,44.64964886,155.74,155.69,19.5]
["bitfinex","SOLUSD",1749047702259,44.64964886,155.74,155.7,19.5]
["bitfinex","SOLUSD",1749047702435,18.64964886,155.73,155.7,19.5]
["bitfinex","SOLUSD",1749047702757,26.0,155.72,155.7,19.5]
["bitfinex","SOLUSD",1749047702956,26.0,155.74,155.72,19.5]
["bitfinex","SOLUSD",1749047703554,18.64964886,155.77,155.72,19.5]
["bitfinex","SOLUSD",1749047703751,18.64964886,155.77,155.66,0.28432314]
["bitfinex","SOLUSD",1749047703752,18.64964886,155.77,155.73,19.5]
["bitfinex","SOLUSD",1749047703949,1.5627,155.78,155.74,19.5]
["bitfinex","SOLUSD",1749047704144,26.0,155.78,155.74,19.5]
["bitfinex","SOLUSD",1749047704558,26.0,155.77,155.73,19.5]
["bitfinex","SOLUSD",1749047704959,18.64964886,155.76,155.72,19.5]
["bitfinex","SOLUSD",1749047705351,26.0,155.74,155.73,19.5]
["bitfinex","SOLUSD",1749047706145,26.0,155.74,155.72,19.5]
["bitfinex","SOLUSD",1749047706369,3.44005295,155.79,155.73,19.5]
["bitfinex","SOLUSD",1749047706370,26.0,155.77,155.73,19.5]
["bitfinex","SOLUSD",1749047707040,26.0,155.77,155.74,19.5]
["bitfinex","SOLUSD",1749047707250,26.0,155.77,155.72,19.5]
["bitfinex","SOLUSD",1749047707448,26.0,155.77,155.71,19.5]
["bitfinex","SOLUSD",1749047707771,18.64964886,155.76,155.71,19.5]
["bitfinex","SOLUSD",1749047709240,26.0,155.73,155.7,19.5]
["bitfinex","SOLUSD",1749047709973,26.0,155.73,155.71,19.5]
["bitfinex","SOLUSD",1749047710351,26.0,155.73,155.67,1.6273]
["bitfinex","SOLUSD",1749047710352,26.0,155.73,155.72,19.5]
["bitfinex","SOLUSD",1749047710685,26.0,155.77,155.73,19.5]
["bitfinex","SOLUSD",1749047710863,26.0,155.77,155.72,19.5]
["bitfinex","SOLUSD",1749047711061,26.0,155.77,155.73,19.5]
["bitfinex","SOLUSD",1749047711574,26.0,155.77,155.67,1.6273]
["bitfinex","SOLUSD",1749047711575,26.0,155.69,155.67,19.5]
["bitfinex","SOLUSD",1749047711865,26.0,155.69,155.65,19.5]
["bitfinex","SOLUSD",1749047712558,26.0,155.66,155.65,19.5]
["bitfinex","SOLUSD",1749047715853,26.0,155.66,155.63,19.5]
["bitfinex","SOLUSD",1749047716072,26.0,155.66,155.62,6.5705]
["bitfinex","SOLUSD",1749047716073,26.0,155.66,155.65,19.5]
["bitfinex","SOLUSD",1749047721157,0.28432314,155.73,155.65,19.5]
["bitfinex","SOLUSD",1749047721158,26.0,155.69,155.65,19.5]
["bitfinex","SOLUSD",1749047721855,26.0,155.69,155.66,19.5]
["bitfinex","SOLUSD",1749047722078,0.14216157,155.74,155.6,0.42648471]
["bitfinex","SOLUSD",1749047722079,0.14216157,155.73,155.67,19.5]
["bitfinex","SOLUSD",1749047722282,18.79181043,155.74,155.68,19.5]
["bitfinex","SOLUSD",1749047722477,26.0,155.71,155.67,19.5]
["bitfinex","SOLUSD",1749047722682,26.0,155.71,155.68,19.5]
["bitfinex","SOLUSD",1749047723085,26.0,155.71,155.69,19.5]
["bitfinex","SOLUSD",1749047725781,9.29825993,155.79,155.7,19.5]
["bitfinex","SOLUSD",1749047725984,18.79181043,155.78,155.71,19.5]
["bitfinex","SOLUSD",1749047726196,0.42648471,155.77,155.69,19.5]
["bitfinex","SOLUSD",1749047726396,26.0,155.75,155.69,19.5]
["bitfinex","SOLUSD",1749047726597,26.0,155.71,155.69,19.5]
["bitfinex","SOLUSD",1749047726791,26.0,155.71,155.68,19.5]
["bitfinex","SOLUSD",1749047726981,26.0,155.71,155.7,19.5]
["bitfinex","SOLUSD",1749047729078,26.0,155.71,155.67,19.5]
["bitfinex","SOLUSD",1749047729416,26.0,155.71,155.64,6.1675]
["bitfinex","SOLUSD",1749047729417,26.0,155.71,155.68,19.5]
["bitfinex","SOLUSD",1749047733392,26.0,155.71,155.64,6.1675]
["bitfinex","SOLUSD",1749047733593,0.14216157,155.76,155.71,19.5]
["bitfinex","SOLUSD",1749047733807,0.28432314,155.76,155.71,19.5]
["bitfinex","SOLUSD",1749047734009,0.14216157,155.78,155.71,19.5]
["bitfinex","SOLUSD",1749047734187,1.5104,155.79,155.67,1.79306157]
["bitfinex","SOLUSD",1749047734394,1.5104,155.79,155.73,19.5]
["bitfinex","SOLUSD",1749047734702,0.14216157,155.81,155.74,19.5]
["bitfinex","SOLUSD",1749047734908,26.0,155.79,155.76,19.5]
["bitfinex","SOLUSD",1749047735404,0.14216157,155.81,155.76,19.5]
["bitfinex","SOLUSD",1749047735405,26.0,155.78,155.76,19.5]
["bitfinex","SOLUSD",1749047735589,26.0,155.78,155.75,19.5]
["bitfinex","SOLUSD",1749047736110,26.0,155.78,155.76,19.5]
["bitfinex","SOLUSD",1749047739590,26.0,155.78,155.77,19.5]
["bitfinex","SOLUSD",1749047739836,26.0,155.81,155.77,19.5]
["bitfinex","SOLUSD",1749047740118,26.0,155.8,155.78,19.5]
["bitfinex","SOLUSD",1749047742007,9.97167548,155.84,155.82,19.5]
["bitfinex","SOLUSD",1749047742407,35.97167548,155.84,155.82,19.5]
["bitfinex","SOLUSD",1749047742592,26.0,155.82,155.81,19.5]
["bitfinex","SOLUSD",1749047743308,26.0,155.83,155.8,19.5]
["bitfinex","SOLUSD",1749047743611,26.0,155.83,155.81,19.5]
["bitfinex","SOLUSD",1749047744401,26.0,155.83,155.82,19.5]
["bitfinex","SOLUSD",1749047744608,9.97167548,155.84,155.83,19.5]
["bitfinex","SOLUSD",1749047744924,35.97167548,155.84,155.83,19.5]
["bitfinex","SOLUSD",1749047745224,9.97167548,155.84,155.83,19.5]
["bitfinex","SOLUSD",1749047751017,9.97167548,155.84,155.82,19.5]
["bitfinex","SOLUSD",1749047751225,9.97167548,155.84,155.83,19.5]
["bitfinex","SOLUSD",1749047752225,9.97167548,155.84,155.82,19.5]
["bitfinex","SOLUSD",1749047752916,9.97167548,155.84,155.83,19.5]
["bitfinex","SOLUSD",1749047755525,9.97167548,155.84,155.82,19.5]
["bitfinex","SOLUSD",1749047756031,9.97167548,155.84,155.83,19.5]
["bitfinex","SOLUSD",1749047757115,9.97167548,155.84,155.82,19.5]
["bitfinex","SOLUSD",1749047757317,9.97167548,155.84,155.81,19.5]
["bitfinex","SOLUSD",1749047758719,35.97167548,155.84,155.76,6.35442314]
["bitfinex","SOLUSD",1749047758924,26.0,155.81,155.8,19.5]
["bitfinex","SOLUSD",1749047759435,26.0,155.81,155.79,19.5]
["bitfinex","SOLUSD",1749047759811,26.0,155.8,155.79,19.5]
["bitfinex","SOLUSD",1749047760009,26.0,155.8,155.78,19.5]
["bitfinex","SOLUSD",1749047760535,26.0,155.8,155.77,19.5]
["bitfinex","SOLUSD",1749047761331,26.0,155.8,155.72,7.9338]
["bitfinex","SOLUSD",1749047761332,26.0,155.8,155.76,19.5]
["bitfinex","SOLUSD",1749047762129,26.0,155.8,155.75,19.5]
["bitfinex","SOLUSD",1749047762130,27.5033,155.8,155.75,19.5]
["bitfinex","SOLUSD",1749047762331,18.64964886,155.79,155.74,19.5]
["bitfinex","SOLUSD",1749047762530,26.0,155.76,155.72,19.5]
["bitfinex","SOLUSD",1749047762831,26.0,155.76,155.73,19.5]
["bitfinex","SOLUSD",1749047763529,26.0,155.76,155.71,19.5]
["bitfinex","SOLUSD",1749047763738,26.0,155.76,155.72,19.5]
["bitfinex","SOLUSD",1749047763923,26.0,155.76,155.71,19.5]
["bitfinex","SOLUSD",1749047764121,18.64964886,155.75,155.69,19.5]
["bitfinex","SOLUSD",1749047764329,26.0,155.72,155.7,19.5]
["bitfinex","SOLUSD",1749047765039,26.0,155.72,155.69,19.5]
["bitfinex","SOLUSD",1749047765735,26.0,155.71,155.66,19.5]
["bitfinex","SOLUSD",1749047765935,26.0,155.71,155.69,19.5]
["bitfinex","SOLUSD",1749047766437,26.0,155.71,155.66,19.5]
["bitfinex","SOLUSD",1749047766639,26.0,155.71,155.67,19.5]
["bitfinex","SOLUSD",1749047767022,18.64964886,155.7,155.65,19.5]
["bitfinex","SOLUSD",1749047767241,26.0,155.67,155.66,19.5]
["bitfinex","SOLUSD",1749047769833,26.0,155.67,155.6,1.5008]
["bitfinex","SOLUSD",1749047769834,26.0,155.67,155.65,19.5]
["bitfinex","SOLUSD",1749047772040,26.0,155.67,155.63,19.5]
["bitfinex","SOLUSD",1749047772336,26.0,155.67,155.65,19.5]
["bitfinex","SOLUSD",1749047773023,26.0,155.67,155.62,19.5]
["bitfinex","SOLUSD",1749047773227,26.0,155.67,155.63,19.5]
["bitfinex","SOLUSD",1749047776335,26.0,155.64,155.63,19.5]
["bitfinex","SOLUSD",1749047777445,26.0,155.64,155.62,19.5]
["bitfinex","SOLUSD",1749047777827,26.0,155.64,155.63,19.5]
["bitfinex","SOLUSD",1749047778736,26.0,155.64,155.62,19.5]
["bitfinex","SOLUSD",1749047779226,26.0,155.64,155.61,19.5]
["bitfinex","SOLUSD",1749047779429,26.0,155.64,155.62,19.5]
["bitfinex","SOLUSD",1749047779623,26.0,155.63,155.59,19.5]
["bitfinex","SOLUSD",1749047779828,26.0,155.63,155.58,19.5]
["bitfinex","SOLUSD",1749047780345,26.0,155.63,155.6,19.5]
["bitfinex","SOLUSD",1749047782749,26.0,155.63,155.58,19.5]
["bitfinex","SOLUSD",1749047783051,26.0,155.63,155.6,19.5]
["bitfinex","SOLUSD",1749047783852,26.0,155.63,155.59,19.5]
["bitfinex","SOLUSD",1749047784438,26.0,155.63,155.58,19.5]
["bitfinex","SOLUSD",1749047784749,26.0,155.63,155.59,19.5]
["bitfinex","SOLUSD",1749047785325,26.0,155.63,155.6,19.5]
["bitfinex","SOLUSD",1749047787133,18.64964886,155.62,155.58,19.5]
["bitfinex","SOLUSD",1749047787337,26.0,155.59,155.58,19.5]
["bitfinex","SOLUSD",1749047790859,0.28432314,155.65,155.59,19.5]
["bitfinex","SOLUSD",1749047790860,26.0,155.64,155.59,19.5]
["bitfinex","SOLUSD",1749047791462,26.0,155.62,155.6,19.5]
["bitfinex","SOLUSD",1749047794255,26.0,155.62,155.57,19.5]
["bitfinex","SOLUSD",1749047794444,18.64964886,155.61,155.56,19.5]
["bitfinex","SOLUSD",1749047795660,18.64964886,155.61,155.53,1.6602]
["bitfinex","SOLUSD",1749047795661,18.64964886,155.61,155.55,19.5]
["bitfinex","SOLUSD",1749047795862,26.0,155.58,155.54,19.5]
["bitfinex","SOLUSD",1749047796069,26.0,155.58,155.51,6.3002]
["bitfinex","SOLUSD",1749047796070,26.0,155.58,155.53,19.5]
["bitfinex","SOLUSD",1749047796368,26.0,155.58,155.51,6.3002]
["bitfinex","SOLUSD",1749047797880,18.64964886,155.57,155.49,1.5135]
["bitfinex","SOLUSD",1749047798659,1.77166157,155.6,155.49,1.5135]
["bitfinex","SOLUSD",1749047798863,26.0,155.58,155.5,0.14216157]
["bitfinex","SOLUSD",1749047800664,1.6295,155.6,155.5,26.28432314]
["bitfinex","SOLUSD",1749047800968,26.0,155.6,155.52,0.14216157]
["bitfinex","SOLUSD",1749047801877,1.5735,155.64,155.53,0.14216157]
["bitfinex","SOLUSD",1749047802042,1.65696157,155.68,155.55,0.28432314]
["bitfinex","SOLUSD",1749047802246,26.0,155.62,155.55,0.28432314]
["bitfinex","SOLUSD",1749047802549,18.64964886,155.65,155.55,0.28432314]
["bitfinex","SOLUSD",1749047802748,26.0,155.64,155.55,0.28432314]
["bitfinex","SOLUSD",1749047803154,1.65696157,155.68,155.55,45.21829514]
["bitfinex","SOLUSD",1749047803364,18.64964886,155.67,155.55,45.21829514]
["bitfinex","SOLUSD",1749047803579,18.64964886,155.67,155.57,0.28432314]
["bitfinex","SOLUSD",1749047804075,26.0,155.64,155.57,0.28432314]
["bitfinex","SOLUSD",1749047804947,26.0,155.67,155.57,19.21829514]
["bitfinex","SOLUSD",1749047808873,25.43541043,155.7,155.57,19.21829514]
["bitfinex","SOLUSD",1749047808874,25.29324886,155.7,155.57,19.21829514]
["bitfinex","SOLUSD",1749047809054,25.29324886,155.7,155.6,0.28432314]
["bitfinex","SOLUSD",1749047809055,18.64964886,155.7,155.6,0.28432314]
["bitfinex","SOLUSD",1749047809247,18.64964886,155.71,155.6,0.28432314]
["bitfinex","SOLUSD",1749047809564,26.0,155.68,155.6,0.28432314]
["bitfinex","SOLUSD",1749047810575,26.0,155.68,155.59,0.14216157]
["bitfinex","SOLUSD",1749047811752,18.64964886,155.67,155.58,1.5526]
["bitfinex","SOLUSD",1749047812251,18.64964886,155.67,155.57,0.14216157]
["bitfinex","SOLUSD",1749047812664,44.64964886,155.65,155.56,6.133]
["bitfinex","SOLUSD",1749047820453,1.6407,155.66,155.57,0.28432314]
["bitfinex","SOLUSD",1749047820655,89.0,155.67,155.57,0.28432314]
["bitfinex","SOLUSD",1749047820855,26.0,155.64,155.57,0.28432314]
["bitfinex","SOLUSD",1749047821475,26.0,155.64,155.56,6.133]
["bitfinex","SOLUSD",1749047825259,26.0,155.64,155.57,0.42648471]
["bitfinex","SOLUSD",1749047825662,89.0,155.67,155.57,19.21829514]
["bitfinex","SOLUSD",1749047826161,26.0,155.69,155.57,19.21829514]
["bitfinex","SOLUSD",1749047826371,1.5898,155.7,155.57,19.21829514]
["bitfinex","SOLUSD",1749047826687,26.0,155.69,155.57,19.21829514]
["bitfinex","SOLUSD",1749047828066,26.0,155.69,155.6,0.28432314]
["bitfinex","SOLUSD",1749047829069,4.86943662,155.74,155.62,19.21829514]
["bitfinex","SOLUSD",1749047829272,18.64964886,155.73,155.62,19.21829514]
["bitfinex","SOLUSD",1749047829779,26.0,155.7,155.62,19.21829514]
["bitfinex","SOLUSD",1749047832908,26.0,155.7,155.62,0.14216157]
["bitfinex","SOLUSD",1749047833277,26.0,155.7,155.61,6.288]
["bitfinex","SOLUSD",1749047833476,26.0,155.7,155.62,0.14216157]
["bitfinex","SOLUSD",1749047834397,26.0,155.7,155.62,19.21829514]
["bitfinex","SOLUSD",1749047836073,26.0,155.7,155.62,0.14216157]
["bitfinex","SOLUSD",1749047836584,26.0,155.7,155.61,6.288]
["bitfinex","SOLUSD",1749047836969,26.0,155.7,155.62,0.14216157]
["bitfinex","SOLUSD",1749047838325,26.0,155.7,155.62,19.21829514]
["bitfinex","SOLUSD",1749047841887,26.0,155.7,155.62,0.14216157]
["bitfinex","SOLUSD",1749047842612,26.0,155.7,155.62,19.21829514]
["bitfinex","SOLUSD",1749047843790,4.86943662,155.74,155.62,19.21829514]
["bitfinex","SOLUSD",1749047843791,1.6097,155.74,155.62,45.21829514]
["bitfinex","SOLUSD",1749047844201,26.0,155.73,155.62,45.21829514]
["bitfinex","SOLUSD",1749047846511,26.0,155.73,155.65,0.28432314]
["bitfinex","SOLUSD",1749047846700,1.5926,155.79,155.68,0.28432314]
["bitfinex","SOLUSD",1749047847093,26.0,155.78,155.68,0.28432314]
["bitfinex","SOLUSD",1749047847295,18.64964886,155.77,155.66,6.42916157]
["bitfinex","SOLUSD",1749047847519,18.64964886,155.77,155.67,0.28432314]
["bitfinex","SOLUSD",1749047848207,18.64964886,155.77,155.67,0.14216157]
["bitfinex","SOLUSD",1749047848718,26.0,155.74,155.67,0.14216157]
["bitfinex","SOLUSD",1749047862803,26.0,155.72,155.64,0.28432314]
["bitfinex","SOLUSD",1749047863002,26.0,155.72,155.63,27.6148]
["bitfinex","SOLUSD",1749047863232,26.0,155.72,155.64,0.28432314]
["bitfinex","SOLUSD",1749047870418,26.0,155.72,155.63,27.6148]
["bitfinex","SOLUSD",1749047870618,26.0,155.72,155.64,0.28432314]
["bitfinex","SOLUSD",1749047871137,26.0,155.71,155.62,6.5094]
["bitfinex","SOLUSD",1749047871436,26.0,155.71,155.61,0.14216157]
["bitfinex","SOLUSD",1749047871833,26.0,155.71,155.6,0.42648471]
["bitfinex","SOLUSD",1749047872126,26.0,155.71,155.6,0.56864628]
["bitfinex","SOLUSD",1749047873638,26.0,155.67,155.6,0.42648471]
["bitfinex","SOLUSD",1749047873935,26.0,155.67,155.59,1.661]
["bitfinex","SOLUSD",1749047874349,26.0,155.67,155.6,0.14216157]
["bitfinex","SOLUSD",1749047874521,26.0,155.67,155.59,1.661]
["bitfinex","SOLUSD",1749047875144,26.0,155.67,155.6,0.14216157]
["bitfinex","SOLUSD",1749047876548,26.0,155.67,155.58,6.55626157]
["bitfinex","SOLUSD",1749047876744,26.0,155.67,155.59,0.14216157]
["bitfinex","SOLUSD",1749047876745,27.5423,155.67,155.59,0.14216157]
["bitfinex","SOLUSD",1749047877316,44.64964886,155.66,155.55,1.5916]
["bitfinex","SOLUSD",1749047877541,0.14216157,155.65,155.55,1.5916]
["bitfinex","SOLUSD",1749047878149,0.42648471,155.65,155.53,6.5594]
["bitfinex","SOLUSD",1749047878343,0.42648471,155.65,155.54,0.14216157]
["bitfinex","SOLUSD",1749047878842,0.42648471,155.65,155.53,6.5594]
["bitfinex","SOLUSD",1749047879054,0.42648471,155.65,155.54,0.14216157]
["bitfinex","SOLUSD",1749047879520,0.42648471,155.65,155.53,6.5594]
["bitfinex","SOLUSD",1749047879925,0.42648471,155.65,155.54,0.14216157]
["bitfinex","SOLUSD",1749047886243,26.0,155.6,155.5,0.14216157]
["bitfinex","SOLUSD",1749047886554,26.0,155.6,155.49,6.5017]
["bitfinex","SOLUSD",1749047886751,26.0,155.6,155.5,0.14216157]
["bitfinex","SOLUSD",1749047887044,26.0,155.6,155.5,0.28432314]
["bitfinex","SOLUSD",1749047887252,26.0,155.6,155.5,0.42648471]
["bitfinex","SOLUSD",1749047889148,18.64964886,155.59,155.5,0.14216157]
["bitfinex","SOLUSD",1749047889532,18.64964886,155.59,155.49,6.5017]
["bitfinex","SOLUSD",1749047889738,26.0,155.56,155.49,6.5017]
["bitfinex","SOLUSD",1749047891635,26.0,155.56,155.47,1.6016]
["bitfinex","SOLUSD",1749047891953,26.0,155.54,155.46,0.42648471]
["bitfinex","SOLUSD",1749047892125,26.0,155.54,155.45,6.2451]
["bitfinex","SOLUSD",1749047892530,26.0,155.5,155.43,6.72756107]
["bitfinex","SOLUSD",1749047892945,26.0,155.5,155.41,6.2625]
["bitfinex","SOLUSD",1749047893669,26.0,155.5,155.42,0.14216157]
["bitfinex","SOLUSD",1749047893961,26.0,155.5,155.42,0.28432314]
["bitfinex","SOLUSD",1749047894651,26.0,155.5,155.42,0.42648471]
["bitfinex","SOLUSD",1749047895879,26.0,155.5,155.43,4.82001273]
["bitfinex","SOLUSD",1749047896037,26.0,155.5,155.44,4.82005463]
["bitfinex","SOLUSD",1749047897041,26.0,155.5,155.45,4.82030478]
["bitfinex","SOLUSD",1749047897355,26.0,155.5,155.44,4.82005463]
["bitfinex","SOLUSD",1749047898059,18.64964886,155.53,155.45,4.82013111]
["bitfinex","SOLUSD",1749047898247,18.64964886,155.53,155.44,4.82005463]
["bitfinex","SOLUSD",1749047898452,26.0,155.5,155.45,0.14216157]
["bitfinex","SOLUSD",1749047898647,20.16474886,155.55,155.45,0.14216157]
["bitfinex","SOLUSD",1749047898855,26.0,155.54,155.45,0.42648471]
["bitfinex","SOLUSD",1749047899028,1.5151,155.55,155.46,0.14216157]
["bitfinex","SOLUSD",1749047899527,26.0,155.54,155.47,4.81942264]
["bitfinex","SOLUSD",1749047899770,26.0,155.54,155.46,0.14216157]
["bitfinex","SOLUSD",1749047900133,1.5151,155.55,155.46,0.14216157]
["bitfinex","SOLUSD",1749047900351,26.0,155.54,155.46,0.14216157]
["bitfinex","SOLUSD",1749047900740,26.0,155.54,155.47,4.8191654]
["bitfinex","SOLUSD",1749047900939,26.0,155.54,155.46,0.14216157]
["bitfinex","SOLUSD",1749047901836,26.0,155.54,155.47,4.81911219]
["bitfinex","SOLUSD",1749047902049,26.0,155.54,155.46,0.14216157]
["bitfinex","SOLUSD",1749047904080,1.5151,155.55,155.45,1.86712314]
["bitfinex","SOLUSD",1749047904081,26.0,155.52,155.45,1.5828]
["bitfinex","SOLUSD",1749047904385,26.0,155.52,155.45,1.72496157]
["bitfinex","SOLUSD",1749047904744,26.0,155.52,155.45,1.5828]
["bitfinex","SOLUSD",1749047905445,26.0,155.52,155.44,4.82005463]
["bitfinex","SOLUSD",1749047905845,18.64964886,155.51,155.44,4.82005463]
["bitfinex","SOLUSD",1749047908352,26.0,155.48,155.44,4.82005463]
["bitfinex","SOLUSD",1749047910053,1.6339,155.53,155.44,4.82005463]
["bitfinex","SOLUSD",1749047910285,26.0,155.5,155.44,4.82005463]
["bitfinex","SOLUSD",1749047913865,18.79181043,155.51,155.44,4.82005463]
["bitfinex","SOLUSD",1749047914082,1.6339,155.53,155.44,4.82005463]
["bitfinex","SOLUSD",1749047914253,10.91546754,155.58,155.45,0.42648471]
["bitfinex","SOLUSD",1749047914254,18.64964886,155.56,155.45,0.42648471]
["bitfinex","SOLUSD",1749047914456,26.0,155.53,155.45,0.42648471]
["bitfinex","SOLUSD",1749047918870,26.0,155.53,155.45,0.14216157]
["bitfinex","SOLUSD",1749047919683,26.0,155.49,155.44,6.46775463]
["bitfinex","SOLUSD",1749047919980,26.0,155.53,155.45,0.14216157]
["bitfinex","SOLUSD",1749047924264,18.64964886,155.52,155.44,6.46775463]
["bitfinex","SOLUSD",1749047924582,18.64964886,155.52,155.44,4.82005463]
["bitfinex","SOLUSD",1749047929077,26.0,155.49,155.44,4.82005463]
["bitfinex","SOLUSD",1749047929883,1.5943,155.51,155.44,4.82005463]
["bitfinex","SOLUSD",1749047930087,26.0,155.5,155.45,0.14216157]
["bitfinex","SOLUSD",1749047932496,18.64964886,155.54,155.44,4.82005463]
["bitfinex","SOLUSD",1749047932497,26.0,155.51,155.44,4.82005463]
["bitfinex","SOLUSD",1749047933181,26.0,155.51,155.45,0.14216157]
["bitfinex","SOLUSD",1749047935702,26.0,155.51,155.44,4.82005463]
["bitfinex","SOLUSD",1749047936611,18.64964886,155.5,155.44,4.82005463]
["bitfinex","SOLUSD",1749047936913,26.0,155.47,155.44,4.82005463]
["bitfinex","SOLUSD",1749047940313,26.0,155.48,155.44,4.82005463]
["bitfinex","SOLUSD",1749047942203,18.64964886,155.52,155.44,4.82005463]
["bitfinex","SOLUSD",1749047942519,26.0,155.49,155.44,4.82005463]
["bitfinex","SOLUSD",1749047946791,26.0,155.5,155.45,0.14216157]
["bitfinex","SOLUSD",1749047946993,90.5089,155.53,155.45,0.14216157]
["bitfinex","SOLUSD",1749047946994,1.5089,155.53,155.45,0.14216157]
["bitfinex","SOLUSD",1749047947201,26.0,155.52,155.45,0.42648471]
["bitfinex","SOLUSD",1749047947405,26.0,155.52,155.45,25.59969514]
["bitfinex","SOLUSD",1749047947738,1.6153,155.57,155.45,25.59969514]
["bitfinex","SOLUSD",1749047948034,26.0,155.55,155.45,25.59969514]
["bitfinex","SOLUSD",1749047948193,1.6153,155.57,155.45,25.59969514]
["bitfinex","SOLUSD",1749047948397,26.0,155.55,155.45,25.59969514]
["bitfinex","SOLUSD",1749047950432,26.0,155.55,155.45,6.80788471]
["bitfinex","SOLUSD",1749047950591,26.0,155.55,155.45,6.66572314]
["bitfinex","SOLUSD",1749047950975,1.6153,155.57,155.44,4.82005463]
["bitfinex","SOLUSD",1749047950976,26.0,155.51,155.44,4.82005463]
["bitfinex","SOLUSD",1749047951434,26.0,155.5,155.44,4.82005463]
["bitfinex","SOLUSD",1749047960223,1.6607,155.55,155.45,0.42648471]
["bitfinex","SOLUSD",1749047960449,26.0,155.54,155.45,0.42648471]
["bitfinex","SOLUSD",1749047969541,26.0,155.54,155.45,0.14216157]
["bitfinex","SOLUSD",1749047969835,26.0,155.5,155.44,4.82005463]
["bitfinex","SOLUSD",1749047972065,26.0,155.52,155.44,4.82005463]
["bitfinex","SOLUSD",1749047972953,26.0,155.5,155.44,4.82005463]
["bitfinex","SOLUSD",1749047973157,27.6064,155.5,155.44,4.82005463]
["bitfinex","SOLUSD",1749047974741,18.64964886,155.49,155.44,4.82005463]
["bitfinex","SOLUSD",1749047974941,26.0,155.46,155.44,4.82005463]
["bitfinex","SOLUSD",1749047977467,1.6064,155.5,155.44,4.82005463]
["bitfinex","SOLUSD",1749047977775,26.0,155.49,155.44,4.82005463]
["bitfinex","SOLUSD",1749047979752,26.0,155.51,155.44,4.82005463]
["bitfinex","SOLUSD",1749047983450,18.64964886,155.5,155.44,4.82005463]
["bitfinex","SOLUSD",1749047987363,26.0,155.49,155.44,4.82005463]
["bitfinex","SOLUSD",1749047988254,26.0,155.51,155.45,6.76978471]
["bitfinex","SOLUSD",1749047988449,18.64964886,155.55,155.45,6.76978471]
["bitfinex","SOLUSD",1749047988756,26.0,155.54,155.45,6.76978471]
["bitfinex","SOLUSD",1749047994285,26.0,155.54,155.46,0.14216157]
["bitfinex","SOLUSD",1749047994486,107.64964886,155.57,155.47,0.14216157]
["bitfinex","SOLUSD",1749047994487,26.0,155.56,155.47,0.14216157]
["bitfinex","SOLUSD",1749047994661,26.0,155.56,155.47,19.07613357]
["bitfinex","SOLUSD",1749047994863,26.0,155.56,155.48,0.28432314]
["bitfinex","SOLUSD",1749047995181,1.6453,155.58,155.48,0.28432314]
["bitfinex","SOLUSD",1749047995364,18.64964886,155.6,155.5,0.56864628]
["bitfinex","SOLUSD",1749047995571,26.0,155.59,155.5,0.56864628]
["bitfinex","SOLUSD",1749047995761,26.0,155.6,155.5,0.56864628]
["bitfinex","SOLUSD",1749047996185,26.0,155.6,155.5,6.71564628]
["bitfinex","SOLUSD",1749047996382,18.64964886,155.61,155.5,6.71564628]
["bitfinex","SOLUSD",1749047996593,26.0,155.58,155.5,6.71564628]
["bitfinex","SOLUSD",1749048002463,26.0,155.58,155.5,6.147]
["bitfinex","SOLUSD",1749048002669,26.0,155.58,155.48,0.14216157]
["bitfinex","SOLUSD",1749048003081,26.0,155.58,155.48,0.28432314]
["bitfinex","SOLUSD",1749048003471,26.0,155.58,155.48,0.56864628]
["bitfinex","SOLUSD",1749048004370,18.64964886,155.57,155.48,0.42648471]
["bitfinex","SOLUSD",1749048004672,1.5314,155.56,155.48,0.14216157]
["bitfinex","SOLUSD",1749048005263,1.5314,155.56,155.48,18.79181043]
["bitfinex","SOLUSD",1749048005468,26.0,155.56,155.49,0.14216157]
["bitfinex","SOLUSD",1749048009394,26.0,155.56,155.47,0.14216157]
["bitfinex","SOLUSD",1749048009575,26.0,155.56,155.47,0.56864628]
["bitfinex","SOLUSD",1749048009775,26.0,155.56,155.47,0.28432314]
["bitfinex","SOLUSD",1749048009986,26.0,155.56,155.47,0.56864628]
["bitfinex","SOLUSD",1749048010675,26.0,155.56,155.47,19.21829514]
["bitfinex","SOLUSD",1749048011302,26.0,155.56,155.49,0.28432314]
["bitfinex","SOLUSD",1749048011600,26.0,155.57,155.49,0.56864628]
["bitfinex","SOLUSD",1749048011799,26.0,155.57,155.51,0.28432314]
["bitfinex","SOLUSD",1749048013801,26.0,155.57,155.5,0.14216157]
["bitfinex","SOLUSD",1749048014097,26.0,155.59,155.5,0.42648471]
["bitfinex","SOLUSD",1749048014295,26.0,155.59,155.5,0.28432314]
["bitfinex","SOLUSD",1749048014814,26.0,155.59,155.5,0.14216157]
["bitfinex","SOLUSD",1749048017700,26.0,155.59,155.5,0.28432314]
["bitfinex","SOLUSD",1749048018624,27.5314,155.6,155.52,0.42648471]
["bitfinex","SOLUSD",1749048018819,6.4533,155.63,155.52,0.56864628]
["bitfinex","SOLUSD",1749048019131,1.5496,155.64,155.52,19.21829514]
["bitfinex","SOLUSD",1749048019295,26.0,155.63,155.52,19.21829514]
["bitfinex","SOLUSD",1749048019696,26.0,155.63,155.52,24.32327514]
["bitfinex","SOLUSD",1749048020231,1.5496,155.64,155.52,24.32327514]
["bitfinex","SOLUSD",1749048020402,26.0,155.63,155.52,24.32327514]
["bitfinex","SOLUSD",1749048021324,26.0,155.63,155.54,19.21829514]
["bitfinex","SOLUSD",1749048022107,1.5496,155.64,155.54,19.21829514]
["bitfinex","SOLUSD",1749048022310,27.5496,155.64,155.54,19.21829514]
["bitfinex","SOLUSD",1749048022828,26.0,155.62,155.54,0.14216157]
["bitfinex","SOLUSD",1749048023121,26.0,155.62,155.54,0.56864628]
["bitfinex","SOLUSD",1749048023323,26.0,155.62,155.54,0.14216157]
["bitfinex","SOLUSD",1749048023497,26.0,155.62,155.54,0.56864628]
["bitfinex","SOLUSD",1749048026505,26.0,155.62,155.52,19.21829514]
["bitfinex","SOLUSD",1749048030823,27.5496,155.64,155.52,19.21829514]
["bitfinex","SOLUSD",1749048032220,1.5496,155.64,155.52,19.21829514]
["bitfinex","SOLUSD",1749048032423,27.5496,155.64,155.52,165.21829514]
["bitfinex","SOLUSD",1749048032622,27.5496,155.64,155.52,19.21829514]
["bitfinex","SOLUSD",1749048034627,27.5496,155.64,155.52,39.21829514]
["bitfinex","SOLUSD",1749048035210,1.5496,155.64,155.52,39.21829514]
["bitfinex","SOLUSD",1749048035621,27.5496,155.64,155.52,65.21829514]
["bitfinex","SOLUSD",1749048036007,27.5496,155.64,155.52,45.21829514]
["bitfinex","SOLUSD",1749048036512,27.5496,155.64,155.56,0.56864628]
["bitfinex","SOLUSD",1749048042840,26.0,155.6,155.52,18.64964886]
["bitfinex","SOLUSD",1749048043030,26.0,155.6,155.53,0.14216157]
["bitfinex","SOLUSD",1749048043225,26.0,155.6,155.53,0.56864628]
["bitfinex","SOLUSD",1749048043548,26.0,155.59,155.53,0.14216157]
["bitfinex","SOLUSD",1749048043928,26.0,155.59,155.53,0.56864628]
["bitfinex","SOLUSD",1749048044331,26.0,155.59,155.53,0.14216157]
["bitfinex","SOLUSD",1749048044542,26.0,155.59,155.53,0.56864628]
["bitfinex","SOLUSD",1749048044845,26.0,155.59,155.53,0.42648471]
["bitfinex","SOLUSD",1749048045161,26.0,155.59,155.53,0.56864628]
["bitfinex","SOLUSD",1749048045866,27.5496,155.64,155.55,0.28432314]
["bitfinex","SOLUSD",1749048046025,26.0,155.63,155.55,0.28432314]
["bitfinex","SOLUSD",1749048046425,26.0,155.63,155.55,0.14216157]
["bitfinex","SOLUSD",1749048048575,27.5021,155.58,155.48,26.0]
["bitfinex","SOLUSD",1749048048727,27.5021,155.58,155.49,18.79181043]
["bitfinex","SOLUSD",1749048049145,27.5021,155.58,155.5,0.42648471]
["bitfinex","SOLUSD",1749048049533,1.5021,155.58,155.5,0.42648471]
["bitfinex","SOLUSD",1749048051732,32.5083,155.61,155.5,0.42648471]
["bitfinex","SOLUSD",1749048051931,26.0,155.61,155.53,0.56864628]
["bitfinex","SOLUSD",1749048052130,26.0,155.61,155.55,0.28432314]
["bitfinex","SOLUSD",1749048052970,26.0,155.61,155.55,0.14216157]
["bitfinex","SOLUSD",1749048053839,1.5058,155.62,155.55,0.28432314]
["bitfinex","SOLUSD",1749048054039,27.5058,155.62,155.55,0.28432314]
["bitfinex","SOLUSD",1749048054441,1.5058,155.62,155.55,0.56864628]
["bitfinex","SOLUSD",1749048056041,27.5058,155.62,155.55,0.56864628]
["bitfinex","SOLUSD",1749048056368,27.5058,155.62,155.55,0.14216157]
["bitfinex","SOLUSD",1749048056739,27.5058,155.62,155.54,0.14216157]
["bitfinex","SOLUSD",1749048058477,27.5058,155.62,155.53,0.56864628]
["bitfinex","SOLUSD",1749048059065,27.5058,155.62,155.53,0.14216157]
["bitfinex","SOLUSD",1749048062349,27.5058,155.62,155.52,0.14216157]
["bitfinex","SOLUSD",1749048063142,27.5058,155.62,155.56,0.14216157]
["bitfinex","SOLUSD",1749048063470,27.5058,155.62,155.56,0.28432314]
["bitfinex","SOLUSD",1749048065652,32.1186,155.65,155.56,0.56864628]
["bitfinex","SOLUSD",1749048065961,6.1186,155.65,155.58,0.28432314]
["bitfinex","SOLUSD",1749048066150,1.5709,155.66,155.58,0.28432314]
["bitfinex","SOLUSD",1749048066351,26.0,155.65,155.58,0.28432314]
["bitfinex","SOLUSD",1749048069150,26.0,155.65,155.58,0.56864628]
["bitfinex","SOLUSD",1749048069350,1.5709,155.66,155.58,0.56864628]
["bitfinex","SOLUSD",1749048069585,1.5709,155.66,155.6,0.28432314]
["bitfinex","SOLUSD",1749048070154,1.5709,155.66,155.6,0.56864628]
["bitfinex","SOLUSD",1749048070360,26.0,155.68,155.6,0.56864628]
["bitfinex","SOLUSD",1749048073078,26.0,155.66,155.54,7.8792]
["bitfinex","SOLUSD",1749048073379,1.5634,155.65,155.55,18.79181043]
["bitfinex","SOLUSD",1749048073759,1.5634,155.65,155.56,0.42648471]
["bitfinex","SOLUSD",1749048074656,1.5634,155.65,155.55,18.79181043]
["bitfinex","SOLUSD",1749048075178,1.5634,155.65,155.56,0.14216157]
["bitfinex","SOLUSD",1749048075383,1.5634,155.65,155.56,0.28432314]
["bitfinex","SOLUSD",1749048076104,26.0,155.61,155.53,0.14216157]
["bitfinex","SOLUSD",1749048076449,26.0,155.61,155.53,0.56864628]
["bitfinex","SOLUSD",1749048076655,26.0,155.61,155.53,0.42648471]
["bitfinex","SOLUSD",1749048077385,26.0,155.61,155.53,0.56864628]
["bitfinex","SOLUSD",1749048077891,26.0,155.61,155.5,7.6616]
["bitfinex","SOLUSD",1749048078187,18.64964886,155.58,155.45,0.14216157]
["bitfinex","SOLUSD",1749048078396,26.0,155.55,155.45,0.14216157]
["bitfinex","SOLUSD",1749048078574,26.0,155.55,155.45,18.79181043]
["bitfinex","SOLUSD",1749048078762,26.0,155.55,155.47,0.14216157]
["bitfinex","SOLUSD",1749048079162,26.0,155.55,155.47,0.56864628]
["bitfinex","SOLUSD",1749048079895,26.0,155.55,155.44,7.7532]
["bitfinex","SOLUSD",1749048080109,26.0,155.55,155.45,18.79181043]
["bitfinex","SOLUSD",1749048080302,26.0,155.55,155.46,0.42648471]
["bitfinex","SOLUSD",1749048080465,26.0,155.55,155.45,18.79181043]
["bitfinex","SOLUSD",1749048080792,26.0,155.55,155.46,0.28432314]
["bitfinex","SOLUSD",1749048081570,26.0,155.55,155.46,0.42648471]
["bitfinex","SOLUSD",1749048082681,26.0,155.55,155.48,0.28432314]
["bitfinex","SOLUSD",1749048082895,26.0,155.57,155.48,0.28432314]
["bitfinex","SOLUSD",1749048083274,26.0,155.57,155.48,19.21829514]
["bitfinex","SOLUSD",1749048083788,1.6129,155.59,155.48,19.21829514]
["bitfinex","SOLUSD",1749048084183,26.0,155.58,155.48,19.21829514]
["bitfinex","SOLUSD",1749048088578,26.0,155.58,155.51,18.64964886]
["bitfinex","SOLUSD",1749048088900,26.0,155.61,155.54,0.28432314]
["bitfinex","SOLUSD",1749048089809,27.6625,155.63,155.54,0.28432314]
["bitfinex","SOLUSD",1749048091305,27.6625,155.63,155.54,0.14216157]
["bitfinex","SOLUSD",1749048092125,27.6625,155.63,155.54,0.42648471]
["bitfinex","SOLUSD",1749048092307,27.6625,155.63,155.54,0.56864628]
["bitfinex","SOLUSD",1749048097616,27.6625,155.63,155.56,0.28432314]
["bitfinex","SOLUSD",1749048098336,26.0,155.65,155.58,0.28432314]
["bitfinex","SOLUSD",1749048098917,26.0,155.66,155.58,0.28432314]
["bitfinex","SOLUSD",1749048099714,26.0,155.66,155.58,0.14216157]
["bitfinex","SOLUSD",1749048104812,26.0,155.66,155.58,0.28432314]
["bitfinex","SOLUSD",1749048107012,26.0,155.66,155.6,0.28432314]
["bitfinex","SOLUSD",1749048107218,6.2518,155.7,155.6,0.56864628]
["bitfinex","SOLUSD",1749048107635,26.0,155.67,155.6,0.56864628]
["bitfinex","SOLUSD",1749048108624,26.0,155.67,155.6,0.42648471]
["bitfinex","SOLUSD",1749048109433,26.0,155.67,155.59,0.28432314]
["bitfinex","SOLUSD",1749048110113,26.0,155.66,155.59,0.14216157]
["bitfinex","SOLUSD",1749048115064,26.0,155.66,155.59,18.933972]
["bitfinex","SOLUSD",1749048120555,26.0,155.66,155.59,0.28432314]
["bitfinex","SOLUSD",1749048120745,26.0,155.66,155.59,0.14216157]
["bitfinex","SOLUSD",1749048121153,26.0,155.66,155.59,0.42648471]
["bitfinex","SOLUSD",1749048121870,26.0,155.66,155.59,19.21829514]
["bitfinex","SOLUSD",1749048123767,26.0,155.66,155.59,0.56864628]
["bitfinex","SOLUSD",1749048124268,26.0,155.66,155.59,0.42648471]
["bitfinex","SOLUSD",1749048125056,1.519,155.66,155.55,7.7061]
["bitfinex","SOLUSD",1749048125267,26.0,155.65,155.56,0.14216157]
["bitfinex","SOLUSD",1749048125439,26.0,155.65,155.56,0.56864628]
["bitfinex","SOLUSD",1749048125641,26.0,155.65,155.56,19.07613357]
["bitfinex","SOLUSD",1749048125953,26.0,155.65,155.57,0.14216157]
["bitfinex","SOLUSD",1749048127268,26.0,155.65,155.56,0.42648471]
["bitfinex","SOLUSD",1749048127438,26.0,155.65,155.56,0.56864628]
["bitfinex","SOLUSD",1749048130368,32.4559,155.65,155.54,0.28432314]
["bitfinex","SOLUSD",1749048132388,32.4559,155.65,155.53,0.56864628]
["bitfinex","SOLUSD",1749048132741,26.0,155.61,155.53,0.28432314]
["bitfinex","SOLUSD",1749048132980,1.5178,155.6,155.53,0.28432314]
["bitfinex","SOLUSD",1749048133451,1.5178,155.6,155.53,0.56864628]
["bitfinex","SOLUSD",1749048137866,1.5178,155.6,155.53,0.28432314]
["bitfinex","SOLUSD",1749048140259,1.5178,155.6,155.53,0.14216157]
["bitfinex","SOLUSD",1749048142765,26.0,155.61,155.53,0.14216157]
["bitfinex","SOLUSD",1749048143494,26.0,155.61,155.54,0.28432314]
["bitfinex","SOLUSD",1749048147892,26.0,155.61,155.52,19.07613357]
["bitfinex","SOLUSD",1749048148775,26.0,155.62,155.53,0.14216157]
["bitfinex","SOLUSD",1749048153684,26.0,155.62,155.54,0.28432314]
["bitfinex","SOLUSD",1749048165019,26.0,155.62,155.53,0.14216157]
["bitfinex","SOLUSD",1749048165318,26.0,155.62,155.52,0.28432314]
["bitfinex","SOLUSD",1749048165625,26.0,155.62,155.52,0.56864628]
["bitfinex","SOLUSD",1749048171504,26.0,155.58,155.52,0.42648471]
["bitfinex","SOLUSD",1749048171718,26.0,155.57,155.48,0.14216157]
["bitfinex","SOLUSD",1749048172224,26.0,155.57,155.48,0.56864628]
["bitfinex","SOLUSD",1749048172920,26.0,155.57,155.48,0.28432314]
["bitfinex","SOLUSD",1749048173126,26.0,155.57,155.48,0.42648471]
["bitfinex","SOLUSD",1749048173928,26.0,155.57,155.48,0.56864628]
["bitfinex","SOLUSD",1749048180247,26.0,155.57,155.5,0.56864628]
["bitfinex","SOLUSD",1749048180436,26.0,155.58,155.52,0.28432314]
["bitfinex","SOLUSD",1749048182755,1.5175,155.59,155.52,0.28432314]
["bitfinex","SOLUSD",1749048185228,1.5175,155.59,155.5,0.14216157]
["bitfinex","SOLUSD",1749048185448,1.5175,155.59,155.5,0.56864628]
["bitfinex","SOLUSD",1749048185833,1.5175,155.59,155.52,0.28432314]
["bitfinex","SOLUSD",1749048188540,1.5175,155.59,155.5,0.14216157]
["bitfinex","SOLUSD",1749048188743,1.5175,155.59,155.5,19.21829514]
["bitfinex","SOLUSD",1749048189651,1.5175,155.59,155.5,0.56864628]
["bitfinex","SOLUSD",1749048190034,1.5175,155.59,155.5,0.28432314]
["bitfinex","SOLUSD",1749048190238,1.5175,155.59,155.5,0.56864628]
["bitfinex","SOLUSD",1749048190853,26.0,155.56,155.5,0.42648471]
["bitfinex","SOLUSD",1749048191947,26.0,155.56,155.48,0.14216157]
["bitfinex","SOLUSD",1749048192334,26.0,155.56,155.48,0.56864628]
["bitfinex","SOLUSD",1749048192749,26.0,155.55,155.46,26.0]
["bitfinex","SOLUSD",1749048192950,26.0,155.55,155.47,0.14216157]
["bitfinex","SOLUSD",1749048195543,26.0,155.55,155.46,0.56864628]
["bitfinex","SOLUSD",1749048201559,1.5985,155.54,155.44,0.56864628]
["bitfinex","SOLUSD",1749048206370,1.5985,155.54,155.44,19.21829514]
["bitfinex","SOLUSD",1749048206541,1.5985,155.54,155.45,0.28432314]
["bitfinex","SOLUSD",1749048206745,1.5985,155.54,155.47,0.28432314]
["bitfinex","SOLUSD",1749048206972,1.5985,155.54,155.46,0.28432314]
["bitfinex","SOLUSD",1749048207168,1.5985,155.54,155.48,0.42648471]
["bitfinex","SOLUSD",1749048207371,1.5985,155.54,155.48,0.28432314]
["bitfinex","SOLUSD",1749048207570,1.5985,155.54,155.49,4.81773229]
["bitfinex","SOLUSD",1749048207760,26.0,155.55,155.48,0.28432314]
["bitfinex","SOLUSD",1749048208853,26.0,155.56,155.47,19.21829514]
["bitfinex","SOLUSD",1749048209065,26.0,155.56,155.5,0.56864628]
["bitfinex","SOLUSD",1749048209267,1.5318,155.58,155.5,0.56864628]
["bitfinex","SOLUSD",1749048209464,26.0,155.57,155.49,0.56864628]
["bitfinex","SOLUSD",1749048209852,1.6115,155.62,155.52,0.56864628]
["bitfinex","SOLUSD",1749048210266,26.0,155.6,155.52,0.56864628]
["bitfinex","SOLUSD",1749048215671,1.6115,155.62,155.54,0.56864628]
["bitfinex","SOLUSD",1749048216475,26.0,155.63,155.54,8.35834628]
["bitfinex","SOLUSD",1749048216660,20.17524886,155.66,155.54,8.35834628]
["bitfinex","SOLUSD",1749048217058,26.0,155.63,155.54,8.35834628]
["bitfinex","SOLUSD",1749048218575,26.0,155.63,155.54,8.47834628]
["bitfinex","SOLUSD",1749048231185,26.0,155.63,155.54,8.35834628]
["bitfinex","SOLUSD",1749048231772,20.17524886,155.66,155.54,8.35834628]
["bitfinex","SOLUSD",1749048231980,26.0,155.63,155.54,8.35834628]
["bitfinex","SOLUSD",1749048232388,26.0,155.63,155.55,18.64964886]
["bitfinex","SOLUSD",1749048232599,26.0,155.63,155.56,0.56864628]
["bitfinex","SOLUSD",1749048235780,26.0,155.63,155.55,0.56864628]
["bitfinex","SOLUSD",1749048235988,26.0,155.63,155.55,0.28432314]
["bitfinex","SOLUSD",1749048236202,26.0,155.63,155.55,0.56864628]
["bitfinex","SOLUSD",1749048239697,44.64964886,155.65,155.55,0.56864628]
["bitfinex","SOLUSD",1749048254785,26.0,155.64,155.55,2.08224628]
["bitfinex","SOLUSD",1749048255409,26.0,155.64,155.57,0.28432314]
["bitfinex","SOLUSD",1749048256104,26.0,155.64,155.59,0.42648471]
["bitfinex","SOLUSD",1749048259489,26.0,155.65,155.56,0.56864628]
["bitfinex","SOLUSD",1749048259690,1.5256,155.66,155.58,0.56864628]
["bitfinex","SOLUSD",1749048259886,26.1022154,155.68,155.58,0.56864628]
["bitfinex","SOLUSD",1749048264009,26.0,155.65,155.58,0.56864628]
["bitfinex","SOLUSD",1749048265824,26.0,155.66,155.58,0.56864628]
["bitfinex","SOLUSD",1749048267190,21.0,155.66,155.58,0.56864628]
["bitfinex","SOLUSD",1749048267924,21.0,155.66,155.58,26.56864628]
["bitfinex","SOLUSD",1749048269425,0.1022154,155.68,155.59,18.64964886]
["bitfinex","SOLUSD",1749048269722,0.1022154,155.68,155.63,0.56864628]
["bitfinex","SOLUSD",1749048270028,0.1022154,155.68,155.63,26.56864628]
["bitfinex","SOLUSD",1749048270232,0.1022154,155.68,155.65,0.28432314]
["bitfinex","SOLUSD",1749048270602,0.1022154,155.68,155.65,0.56864628]
["bitfinex","SOLUSD",1749048270803,0.1022154,155.68,155.67,45.21829514]
["bitfinex","SOLUSD",1749048272627,1.6357,155.82,155.73,0.14216157]
["bitfinex","SOLUSD",1749048272932,1.6357,155.82,155.73,0.42648471]
["bitfinex","SOLUSD",1749048274117,27.6357,155.82,155.73,0.42648471]
["bitfinex","SOLUSD",1749048276942,27.6357,155.82,155.72,0.56864628]
["bitfinex","SOLUSD",1749048277533,18.64964886,155.81,155.72,0.28432314]
["bitfinex","SOLUSD",1749048277833,18.64964886,155.81,155.72,0.56864628]
["bitfinex","SOLUSD",1749048278006,26.0,155.8,155.72,0.56864628]
["bitfinex","SOLUSD",1749048283439,26.0,155.8,155.69,0.28432314]
["bitfinex","SOLUSD",1749048283938,26.0,155.8,155.69,0.56864628]
["bitfinex","SOLUSD",1749048284728,26.0,155.8,155.7,0.12]
["bitfinex","SOLUSD",1749048285638,18.64964886,155.79,155.7,0.12]
["bitfinex","SOLUSD",1749048285842,18.64964886,155.79,155.69,0.42648471]
["bitfinex","SOLUSD",1749048286139,18.64964886,155.79,155.69,0.56864628]
["bitfinex","SOLUSD",1749048286832,26.0,155.76,155.69,0.14216157]
["bitfinex","SOLUSD",1749048287038,27.5317,155.76,155.69,0.14216157]
["bitfinex","SOLUSD",1749048287712,1.5771,155.8,155.71,0.56864628]
["bitfinex","SOLUSD",1749048288130,1.5771,155.8,155.71,2.11074628]
["bitfinex","SOLUSD",1749048291346,1.5771,155.8,155.71,1.96858471]
["bitfinex","SOLUSD",1749048291523,1.5771,155.8,155.72,0.14216157]
["bitfinex","SOLUSD",1749048291724,1.5771,155.8,155.71,1.96858471]
["bitfinex","SOLUSD",1749048291926,26.0,155.78,155.71,1.96858471]
["bitfinex","SOLUSD",1749048292444,26.0,155.78,155.72,0.14216157]
["bitfinex","SOLUSD",1749048292636,26.0,155.78,155.71,0.28432314]
["bitfinex","SOLUSD",1749048292825,26.0,155.78,155.71,0.42648471]
["bitfinex","SOLUSD",1749048293155,26.0,155.78,155.71,0.28432314]
["bitfinex","SOLUSD",1749048293449,26.0,155.78,155.71,0.56864628]
["bitfinex","SOLUSD",1749048294621,1.5771,155.8,155.71,0.56864628]
["bitfinex","SOLUSD",1749048294823,26.0,155.78,155.71,0.56864628]
["bitfinex","SOLUSD",1749048295338,1.5771,155.8,155.71,0.56864628]
["bitfinex","SOLUSD",1749048295549,26.0,155.82,155.73,0.56864628]
["bitfinex","SOLUSD",1749048298349,26.0,155.82,155.71,0.56864628]
["bitfinex","SOLUSD",1749048299440,18.64964886,155.81,155.73,0.14216157]
["bitfinex","SOLUSD",1749048299647,18.64964886,155.81,155.73,0.42648471]
["bitfinex","SOLUSD",1749048301824,26.0,155.82,155.73,0.56864628]
["bitfinex","SOLUSD",1749048302158,26.0,155.81,155.73,0.56864628]
["bitfinex","SOLUSD",1749048307458,18.64964886,155.8,155.7,0.14216157]
["bitfinex","SOLUSD",1749048307633,18.64964886,155.8,155.7,26.28432314]
["bitfinex","SOLUSD",1749048307830,26.0,155.77,155.7,0.28432314]
["bitfinex","SOLUSD",1749048308030,26.0,155.77,155.7,0.14216157]
["bitfinex","SOLUSD",1749048310533,26.0,155.76,155.69,0.28432314]
["bitfinex","SOLUSD",1749048310740,26.0,155.76,155.69,0.14216157]
["bitfinex","SOLUSD",1749048310937,26.0,155.76,155.69,0.28432314]
["bitfinex","SOLUSD",1749048311166,26.0,155.76,155.69,0.56864628]
["bitfinex","SOLUSD",1749048311461,26.0,155.76,155.69,0.42648471]
["bitfinex","SOLUSD",1749048311661,26.0,155.76,155.69,0.56864628]
["bitfinex","SOLUSD",1749048314272,26.0,155.76,155.68,0.56864628]
["bitfinex","SOLUSD",1749048319652,26.0,155.76,155.68,0.56864628]
["bitfinex","SOLUSD",1749048321805,1.5067,155.82,155.71,0.56864628]
["bitfinex","SOLUSD",1749048322152,27.5067,155.82,155.71,0.56864628]
["bitfinex","SOLUSD",1749048322860,27.5067,155.82,155.71,0.68864628]
["bitfinex","SOLUSD",1749048323060,27.5067,155.82,155.73,0.56864628]
["bitfinex","SOLUSD",1749048323288,1.5067,155.82,155.73,7.00454628]
["bitfinex","SOLUSD",1749048323783,26.0,155.83,155.73,7.00454628]
["bitfinex","SOLUSD",1749048324287,22.81031772,155.86,155.75,0.56864628]
["bitfinex","SOLUSD",1749048324452,26.0,155.83,155.75,0.56864628]
["bitfinex","SOLUSD",1749048325067,22.81031772,155.86,155.75,0.56864628]
["bitfinex","SOLUSD",1749048325466,26.0,155.83,155.75,0.56864628]
["bitfinex","SOLUSD",1749048325975,26.0,155.83,155.75,0.42648471]
["bitfinex","SOLUSD",1749048326273,26.0,155.83,155.74,0.14216157]
["bitfinex","SOLUSD",1749048326453,26.0,155.83,155.74,0.40432314]
["bitfinex","SOLUSD",1749048326651,26.0,155.83,155.74,0.56864628]
["bitfinex","SOLUSD",1749048333577,18.64964886,155.82,155.74,0.28432314]
["bitfinex","SOLUSD",1749048333965,18.64964886,155.82,155.74,0.56864628]
["bitfinex","SOLUSD",1749048334168,18.64964886,155.82,155.74,0.42648471]
["bitfinex","SOLUSD",1749048334364,18.64964886,155.82,155.74,0.56864628]
["bitfinex","SOLUSD",1749048334788,18.64964886,155.82,155.74,0.42648471]
["bitfinex","SOLUSD",1749048334966,18.64964886,155.82,155.74,0.28432314]
["bitfinex","SOLUSD",1749048335691,18.64964886,155.82,155.74,0.42648471]
["bitfinex","SOLUSD",1749048336397,33.9697,155.81,155.74,0.14216157]
["bitfinex","SOLUSD",1749048336696,18.64964886,155.8,155.71,0.40432314]
["bitfinex","SOLUSD",1749048336887,18.64964886,155.8,155.71,0.26216157]
["bitfinex","SOLUSD",1749048337289,18.64964886,155.8,155.71,0.42648471]
["bitfinex","SOLUSD",1749048338785,18.64964886,155.8,155.71,0.14216157]
["bitfinex","SOLUSD",1749048339382,18.64964886,155.76,155.68,6.6513]
["bitfinex","SOLUSD",1749048339685,20.23064886,155.76,155.68,0.56864628]
["bitfinex","SOLUSD",1749048340402,20.23064886,155.76,155.68,0.28432314]
["bitfinex","SOLUSD",1749048342477,20.23064886,155.76,155.66,0.56864628]
["bitfinex","SOLUSD",1749048342801,26.0,155.78,155.69,6.0123]
["bitfinex","SOLUSD",1749048342993,26.0,155.78,155.7,0.56864628]
["bitfinex","SOLUSD",1749048343180,1.5496,155.8,155.7,26.56864628]
["bitfinex","SOLUSD",1749048344672,26.0,155.79,155.7,26.56864628]
["bitfinex","SOLUSD",1749048346019,26.0,155.78,155.7,0.56864628]
["bitfinex","SOLUSD",1749048355502,26.0,155.78,155.7,2.17574628]
["bitfinex","SOLUSD",1749048359785,26.0,155.74,155.68,146.0]
["bitfinex","SOLUSD",1749048359999,26.0,155.74,155.69,0.14216157]
["bitfinex","SOLUSD",1749048360391,27.6645,155.74,155.67,0.14216157]
["bitfinex","SOLUSD",1749048360591,26.0,155.72,155.63,0.14216157]
["bitfinex","SOLUSD",1749048361187,26.0,155.72,155.63,0.56864628]
["bitfinex","SOLUSD",1749048361396,26.0,155.72,155.63,0.14216157]
["bitfinex","SOLUSD",1749048362008,26.0,155.72,155.63,0.56864628]
["bitfinex","SOLUSD",1749048362324,26.0,155.72,155.63,0.42648471]
["bitfinex","SOLUSD",1749048362496,26.0,155.72,155.63,0.56864628]
["bitfinex","SOLUSD",1749048364208,26.0,155.72,155.64,18.64964886]
["bitfinex","SOLUSD",1749048364400,26.0,155.72,155.65,0.56864628]
["bitfinex","SOLUSD",1749048366524,26.0,155.72,155.63,0.56864628]
["bitfinex","SOLUSD",1749048366723,26.0,155.72,155.63,0.28432314]
["bitfinex","SOLUSD",1749048366924,26.0,155.68,155.63,0.14216157]
["bitfinex","SOLUSD",1749048367812,26.0,155.7,155.63,0.14216157]
["bitfinex","SOLUSD",1749048371021,18.64964886,155.69,155.59,0.14216157]
["bitfinex","SOLUSD",1749048371222,26.0,155.66,155.59,0.56864628]
["bitfinex","SOLUSD",1749048371528,26.0,155.65,155.59,0.14216157]
["bitfinex","SOLUSD",1749048372105,26.0,155.65,155.59,0.56864628]
["bitfinex","SOLUSD",1749048372906,26.0,155.65,155.59,0.42648471]
["bitfinex","SOLUSD",1749048373324,26.0,155.65,155.59,0.56864628]
["bitfinex","SOLUSD",1749048374833,26.0,155.65,155.58,0.14216157]
["bitfinex","SOLUSD",1749048375014,26.0,155.65,155.56,0.14216157]
["bitfinex","SOLUSD",1749048375214,26.0,155.65,155.58,0.12]
["bitfinex","SOLUSD",1749048375721,26.0,155.65,155.55,0.56864628]
["bitfinex","SOLUSD",1749048376127,26.0,155.65,155.55,0.68864628]
["bitfinex","SOLUSD",1749048376956,26.0,155.65,155.55,0.56864628]
["bitfinex","SOLUSD",1749048377837,26.0,155.61,155.55,0.56864628]
["bitfinex","SOLUSD",1749048378856,26.0,155.63,155.55,0.56864628]
["bitfinex","SOLUSD",1749048385061,26.0,155.63,155.53,6.5177]
["bitfinex","SOLUSD",1749048385062,26.0,155.63,155.54,0.56864628]
["bitfinex","SOLUSD",1749048385267,26.0,155.65,155.56,0.56864628]
["bitfinex","SOLUSD",1749048391026,26.0,155.65,155.55,0.56864628]
["bitfinex","SOLUSD",1749048392102,26.0,155.65,155.55,19.21829514]
["bitfinex","SOLUSD",1749048392307,26.0,155.65,155.57,0.56864628]
["bitfinex","SOLUSD",1749048404710,1.5164,155.67,155.59,0.56864628]
["bitfinex","SOLUSD",1749048404915,1.5278,155.71,155.63,0.56864628]
["bitfinex","SOLUSD",1749048408747,26.0,155.73,155.65,0.56864628]
["bitfinex","SOLUSD",1749048409115,1.5771,155.75,155.67,0.56864628]
["bitfinex","SOLUSD",1749048409336,26.0,155.73,155.67,0.56864628]
["bitfinex","SOLUSD",1749048409541,1.5771,155.75,155.67,0.56864628]
["bitfinex","SOLUSD",1749048409928,1.5873,155.79,155.69,0.56864628]
["bitfinex","SOLUSD",1749048410319,26.0,155.77,155.69,0.56864628]
["bitfinex","SOLUSD",1749048410745,1.5873,155.79,155.69,0.56864628]
["bitfinex","SOLUSD",1749048411174,26.0,155.77,155.69,0.56864628]
["bitfinex","SOLUSD",1749048419555,26.0,155.77,155.71,0.56864628]
["bitfinex","SOLUSD",1749048430639,1.5873,155.79,155.73,0.56864628]
["bitfinex","SOLUSD",1749048430835,26.0,155.81,155.73,0.56864628]
["bitfinex","SOLUSD",1749048431439,1.6397,155.83,155.73,0.56864628]
["bitfinex","SOLUSD",1749048431637,26.0,155.81,155.73,0.56864628]
["bitfinex","SOLUSD",1749048434371,26.0,155.81,155.72,18.64964886]
["bitfinex","SOLUSD",1749048434372,26.0,155.81,155.72,0.14216157]
["bitfinex","SOLUSD",1749048434538,26.0,155.81,155.72,0.56864628]
["bitfinex","SOLUSD",1749048434742,26.0,155.81,155.72,19.21829514]
["bitfinex","SOLUSD",1749048436645,26.0,155.81,155.74,0.56864628]
["bitfinex","SOLUSD",1749048439092,26.0,155.81,155.76,0.56864628]
["bitfinex","SOLUSD",1749048442872,26.0,155.85,155.76,0.56864628]
["bitfinex","SOLUSD",1749048443588,26.0,155.85,155.78,0.56864628]
["bitfinex","SOLUSD",1749048443960,2.54356886,155.86,155.78,0.56864628]
["bitfinex","SOLUSD",1749048445755,26.0,155.85,155.78,0.56864628]
["bitfinex","SOLUSD",1749048452281,2.54356886,155.86,155.78,0.56864628]
["bitfinex","SOLUSD",1749048452873,2.54356886,155.86,155.8,0.56864628]
["bitfinex","SOLUSD",1749048453186,2.54356886,155.86,155.82,0.56864628]
["bitfinex","SOLUSD",1749048453557,2.54356886,155.86,155.85,19.21829514]
["bitfinex","SOLUSD",1749048455172,2.4461765,155.99,155.87,18.64964886]
["bitfinex","SOLUSD",1749048455376,2.4461765,155.99,155.9,0.14216157]
["bitfinex","SOLUSD",1749048455582,2.4461765,155.99,155.92,0.42648471]
["bitfinex","SOLUSD",1749048455766,2.4461765,155.99,155.92,0.56864628]
["bitfinex","SOLUSD",1749048456184,0.8677765,155.99,155.94,0.56864628]
["bitfinex","SOLUSD",1749048456584,0.8677765,155.99,155.96,0.42648471]
["bitfinex","SOLUSD",1749048456770,0.8677765,155.99,155.98,0.42648471]
["bitfinex","SOLUSD",1749048457285,0.8677765,155.99,155.98,19.21829514]
["bitfinex","SOLUSD",1749048458690,0.8677765,155.99,155.98,0.42648471]
["bitfinex","SOLUSD",1749048458893,0.8677765,155.99,155.98,0.28432314]
["bitfinex","SOLUSD",1749048459264,0.8677765,155.99,155.98,0.42648471]
["bitfinex","SOLUSD",1749048460394,0.8677765,155.99,155.98,19.21829514]
["bitfinex","SOLUSD",1749048461386,0.8677765,155.99,155.98,0.56864628]
["bitfinex","SOLUSD",1749048461600,0.8677765,155.99,155.98,0.14216157]
["bitfinex","SOLUSD",1749048468511,0.8677765,155.99,155.94,19.21829514]
["bitfinex","SOLUSD",1749048470833,0.8677765,155.99,155.88,4.75846391]
["bitfinex","SOLUSD",1749048471119,0.8677765,155.99,155.92,18.933972]
["bitfinex","SOLUSD",1749048471299,0.8677765,155.99,155.93,0.28432314]
["bitfinex","SOLUSD",1749048471497,0.8677765,155.99,155.92,0.14216157]
["bitfinex","SOLUSD",1749048471702,26.8677765,155.99,155.89,18.79181043]
["bitfinex","SOLUSD",1749048472005,26.8677765,155.99,155.9,0.42648471]
["bitfinex","SOLUSD",1749048472208,26.8677765,155.99,155.9,0.14216157]
["bitfinex","SOLUSD",1749048472516,26.8677765,155.99,155.9,0.42648471]
["bitfinex","SOLUSD",1749048476712,0.8677765,155.99,155.93,0.56864628]
["bitfinex","SOLUSD",1749048478621,0.8677765,155.99,155.95,0.42648471]
["bitfinex","SOLUSD",1749048480438,0.8677765,155.99,155.95,0.56864628]
["bitfinex","SOLUSD",1749048481425,0.8677765,155.99,155.97,0.42648471]
["bitfinex","SOLUSD",1749048481599,0.8677765,155.99,155.98,19.21829514]
["bitfinex","SOLUSD",1749048483201,0.8677765,155.99,155.98,0.56864628]
["bitfinex","SOLUSD",1749048484824,0.8677765,155.99,155.98,0.42648471]
["bitfinex","SOLUSD",1749048486502,0.8677765,155.99,155.92,0.14216157]
["bitfinex","SOLUSD",1749048486704,0.8677765,155.99,155.96,0.56864628]
["bitfinex","SOLUSD",1749048488918,0.8677765,155.99,155.93,0.56864628]
["bitfinex","SOLUSD",1749048489121,0.8677765,155.99,155.93,0.14216157]
["bitfinex","SOLUSD",1749048489513,0.8677765,155.99,155.93,0.56864628]
["bitfinex","SOLUSD",1749048491738,0.8677765,155.99,155.95,0.42648471]
["bitfinex","SOLUSD",1749048495225,0.8677765,155.99,155.98,0.42648471]
["bitfinex","SOLUSD",1749048495413,0.8677765,155.99,155.98,0.56864628]
["bitfinex","SOLUSD",1749048496835,0.8677765,155.99,155.98,19.21829514]
["bitfinex","SOLUSD",1749048498644,1.6408,156.08,156.02,44.79181043]
["bitfinex","SOLUSD",1749048498834,7.10796913,156.14,156.03,0.42648471]
["bitfinex","SOLUSD",1749048498835,4.10726886,156.14,156.03,0.42648471]
["bitfinex","SOLUSD",1749048499915,4.10726886,156.14,156.07,0.56864628]
["bitfinex","SOLUSD",1749048500859,4.10726886,156.14,156.07,0.28432314]
["bitfinex","SOLUSD",1749048502941,4.10726886,156.14,156.07,26.0]
["bitfinex","SOLUSD",1749048505226,4.10726886,156.14,156.02,0.56864628]
["bitfinex","SOLUSD",1749048505227,26.0,156.12,156.02,0.56864628]
["bitfinex","SOLUSD",1749048506450,26.0,156.12,156.02,0.42648471]
["bitfinex","SOLUSD",1749048506646,26.0,156.12,156.04,0.14216157]
["bitfinex","SOLUSD",1749048507724,26.0,156.12,156.02,19.21829514]
["bitfinex","SOLUSD",1749048510660,30.10726886,156.14,156.06,0.56864628]
["bitfinex","SOLUSD",1749048514338,4.10726886,156.14,156.06,0.56864628]
["bitfinex","SOLUSD",1749048515251,2.54356886,156.14,156.1,0.14216157]
["bitfinex","SOLUSD",1749048526264,2.54356886,156.14,156.1,0.56864628]
["bitfinex","SOLUSD",1749048526444,2.54356886,156.14,156.12,0.14216157]
["bitfinex","SOLUSD",1749048526865,2.54356886,156.14,156.12,0.56864628]
["bitfinex","SOLUSD",1749048531045,2.54356886,156.14,156.12,0.68864628]
["bitfinex","SOLUSD",1749048532549,2.54356886,156.14,156.13,19.21829514]
["bitfinex","SOLUSD",1749048533569,2.5129765,156.3,156.16,0.14216157]
["bitfinex","SOLUSD",1749048533772,2.5129765,156.3,156.18,0.14216157]
["bitfinex","SOLUSD",1749048533954,26.0,156.28,156.2,0.14216157]
["bitfinex","SOLUSD",1749048534272,0.8677765,156.3,156.22,18.933972]
["bitfinex","SOLUSD",1749048534447,0.8677765,156.3,156.23,0.28432314]
["bitfinex","SOLUSD",1749048534840,0.8677765,156.3,156.22,0.28432314]
["bitfinex","SOLUSD",1749048535046,1.6233,156.29,156.22,0.28432314]
["bitfinex","SOLUSD",1749048535446,1.6233,156.29,156.22,0.14216157]
["bitfinex","SOLUSD",1749048537247,1.6233,156.29,156.18,0.28432314]
["bitfinex","SOLUSD",1749048537461,1.6233,156.29,156.18,0.42648471]
["bitfinex","SOLUSD",1749048537664,1.6233,156.29,156.18,0.56864628]
["bitfinex","SOLUSD",1749048537948,1.6233,156.29,156.18,0.42648471]
["bitfinex","SOLUSD",1749048538150,1.6233,156.29,156.18,0.56864628]
["bitfinex","SOLUSD",1749048538966,1.6233,156.29,156.2,0.14216157]
["bitfinex","SOLUSD",1749048541375,1.6233,156.29,156.21,0.14216157]
["bitfinex","SOLUSD",1749048541584,1.6233,156.29,156.21,0.56864628]
["bitfinex","SOLUSD",1749048542149,1.6233,156.29,156.23,0.14216157]
["bitfinex","SOLUSD",1749048542347,0.8677765,156.3,156.25,0.14216157]
["bitfinex","SOLUSD",1749048543592,0.8677765,156.3,156.23,0.42648471]
["bitfinex","SOLUSD",1749048543953,0.8677765,156.3,156.23,0.28432314]
["bitfinex","SOLUSD",1749048544150,0.8677765,156.3,156.21,0.14216157]
["bitfinex","SOLUSD",1749048544376,0.8677765,156.3,156.16,11.30616744]
["bitfinex","SOLUSD",1749048544554,0.8677765,156.3,156.19,0.14216157]
["bitfinex","SOLUSD",1749048544747,0.8677765,156.3,156.2,0.5]
["bitfinex","SOLUSD",1749048552377,26.0,156.26,156.2,0.5]
["bitfinex","SOLUSD",1749048557181,26.0,156.26,156.17,0.14216157]
["bitfinex","SOLUSD",1749048559009,1.5288,156.21,156.11,18.79181043]
["bitfinex","SOLUSD",1749048559213,1.5288,156.21,156.11,23.8219339]
["bitfinex","SOLUSD",1749048559509,1.5288,156.21,156.12,0.92648471]
["bitfinex","SOLUSD",1749048559684,1.5288,156.21,156.12,0.5]
["bitfinex","SOLUSD",1749048560316,1.5288,156.21,156.12,0.92648471]
["bitfinex","SOLUSD",1749048560486,1.5288,156.21,156.13,0.14216157]
["bitfinex","SOLUSD",1749048567815,1.5288,156.21,156.14,0.14216157]
["bitfinex","SOLUSD",1749048568141,1.508,156.25,156.16,0.14216157]
["bitfinex","SOLUSD",1749048570858,1.508,156.25,156.14,26.0]
["bitfinex","SOLUSD",1749048571063,1.508,156.25,156.12,0.14216157]
["bitfinex","SOLUSD",1749048571064,26.0,156.24,156.12,0.14216157]
["bitfinex","SOLUSD",1749048571366,26.0,156.24,156.12,0.28432314]
["bitfinex","SOLUSD",1749048571731,26.0,156.24,156.12,0.56864628]
["bitfinex","SOLUSD",1749048574143,26.0,156.24,156.14,0.14216157]
["bitfinex","SOLUSD",1749048578536,26.0,156.24,156.14,0.56864628]
["bitfinex","SOLUSD",1749048579580,26.0,156.24,156.15,0.12]
["bitfinex","SOLUSD",1749048581860,26.0,156.24,156.14,0.56864628]
["bitfinex","SOLUSD",1749048582675,26.0,156.23,156.12,0.14216157]
["bitfinex","SOLUSD",1749048582879,26.0,156.23,156.12,0.40432314]
["bitfinex","SOLUSD",1749048583046,26.0,156.23,156.11,18.933972]
["bitfinex","SOLUSD",1749048583565,26.0,156.23,156.12,0.28432314]
["bitfinex","SOLUSD",1749048584673,6.5264,156.22,156.12,0.28432314]
["bitfinex","SOLUSD",1749048584852,1.5818,156.21,156.12,0.12]
["bitfinex","SOLUSD",1749048588073,26.0,156.19,156.1,0.56864628]
["bitfinex","SOLUSD",1749048588453,26.0,156.19,156.07,0.14216157]
["bitfinex","SOLUSD",1749048588856,26.0,156.19,156.07,0.28432314]
["bitfinex","SOLUSD",1749048589483,26.0,156.19,156.07,0.42648471]
["bitfinex","SOLUSD",1749048589777,26.0,156.19,156.07,0.56864628]
["bitfinex","SOLUSD",1749048590780,1.5288,156.18,156.07,0.56864628]
["bitfinex","SOLUSD",1749048590966,1.5288,156.18,156.07,19.21829514]
["bitfinex","SOLUSD",1749048593585,1.5288,156.18,156.09,0.14216157]
["bitfinex","SOLUSD",1749048595572,1.5288,156.18,156.08,0.14216157]
["bitfinex","SOLUSD",1749048595865,1.5288,156.18,156.08,0.56864628]
["bitfinex","SOLUSD",1749048596983,1.5288,156.18,156.07,0.14216157]
["bitfinex","SOLUSD",1749048597357,1.5288,156.18,156.07,0.28432314]
["bitfinex","SOLUSD",1749048597966,1.5288,156.18,156.07,0.56864628]
["bitfinex","SOLUSD",1749048599062,26.0,156.17,156.07,0.14216157]
["bitfinex","SOLUSD",1749048599274,32.2678,156.17,156.07,0.14216157]
["bitfinex","SOLUSD",1749048599580,32.2678,156.17,156.07,0.56864628]
["bitfinex","SOLUSD",1749048603577,32.2678,156.17,156.09,0.28432314]
["bitfinex","SOLUSD",1749048604871,18.64964886,156.16,156.06,0.14216157]
["bitfinex","SOLUSD",1749048605191,18.64964886,156.16,156.06,0.26216157]
["bitfinex","SOLUSD",1749048605503,26.0,156.13,156.06,0.12]
["bitfinex","SOLUSD",1749048605705,1.6208,156.12,156.06,0.12]
["bitfinex","SOLUSD",1749048605999,32.1261,156.11,156.01,0.26216157]
["bitfinex","SOLUSD",1749048606481,32.1261,156.11,156.01,0.68864628]
["bitfinex","SOLUSD",1749048606685,32.1261,156.11,156.03,0.14216157]
["bitfinex","SOLUSD",1749048606990,32.1261,156.11,156.01,0.56864628]
["bitfinex","SOLUSD",1749048607181,32.1261,156.11,156.03,0.28432314]
["bitfinex","SOLUSD",1749048607501,26.0,156.08,156.0,0.14216157]
["bitfinex","SOLUSD",1749048607672,26.0,156.08,156.0,0.26216157]
["bitfinex","SOLUSD",1749048607872,26.0,156.1,156.0,0.26216157]
["bitfinex","SOLUSD",1749048608182,26.0,156.1,156.0,0.40432314]
["bitfinex","SOLUSD",1749048608572,26.0,156.1,156.0,0.56864628]
["bitfinex","SOLUSD",1749048611198,26.0,156.1,156.0,0.42648471]
["bitfinex","SOLUSD",1749048611602,1.6582,156.08,156.0,0.14216157]
["bitfinex","SOLUSD",1749048611782,26.0,156.06,155.99,0.14216157]
["bitfinex","SOLUSD",1749048611978,26.0,156.06,155.96,0.14216157]
["bitfinex","SOLUSD",1749048612179,26.0,156.06,155.96,0.56864628]
["bitfinex","SOLUSD",1749048612881,26.0,156.06,155.98,0.14216157]
["bitfinex","SOLUSD",1749048613076,1.6582,156.08,156.01,0.28432314]
["bitfinex","SOLUSD",1749048613286,1.6582,156.08,156.01,0.42648471]
["bitfinex","SOLUSD",1749048614299,27.6582,156.08,156.01,0.42648471]
["bitfinex","SOLUSD",1749048615000,27.6582,156.08,156.0,0.14216157]
["bitfinex","SOLUSD",1749048616704,1.6045,156.14,156.0,0.14216157]
["bitfinex","SOLUSD",1749048617003,26.0,156.12,156.01,0.14216157]
["bitfinex","SOLUSD",1749048617374,18.64964886,156.13,156.01,0.14216157]
["bitfinex","SOLUSD",1749048617579,1.6045,156.14,156.02,0.14216157]
["bitfinex","SOLUSD",1749048617796,26.0,156.12,156.02,0.14216157]
["bitfinex","SOLUSD",1749048621081,26.0,156.12,156.0,0.14216157]
["bitfinex","SOLUSD",1749048621082,26.0,156.08,156.0,0.14216157]
["bitfinex","SOLUSD",1749048621289,7.7911,156.1,156.0,0.14216157]
["bitfinex","SOLUSD",1749048621290,26.0,156.07,156.0,0.14216157]
["bitfinex","SOLUSD",1749048621801,26.0,156.07,155.98,0.28432314]
["bitfinex","SOLUSD",1749048622906,26.0,156.07,155.98,0.56864628]
["bitfinex","SOLUSD",1749048623807,26.0,156.07,155.98,0.14216157]
["bitfinex","SOLUSD",1749048626102,18.64964886,156.06,155.97,0.42648471]
["bitfinex","SOLUSD",1749048626302,18.64964886,156.06,155.98,4.71759431]
["bitfinex","SOLUSD",1749048626604,18.64964886,156.06,155.97,0.42648471]
["bitfinex","SOLUSD",1749048627391,26.0,156.03,155.97,0.28432314]
["bitfinex","SOLUSD",1749048628098,26.0,156.03,155.98,4.72152128]
["bitfinex","SOLUSD",1749048628294,26.0,156.03,155.97,0.28432314]
["bitfinex","SOLUSD",1749048629225,26.0,156.03,155.98,4.72100336]
["bitfinex","SOLUSD",1749048629386,26.0,156.03,155.97,0.28432314]
["bitfinex","SOLUSD",1749048629706,26.0,156.03,155.98,4.71966325]
["bitfinex","SOLUSD",1749048629911,26.0,156.03,155.97,0.28432314]
["bitfinex","SOLUSD",1749048630101,1.6429,156.05,155.95,0.56864628]
["bitfinex","SOLUSD",1749048630504,1.6429,156.05,155.97,0.14216157]
["bitfinex","SOLUSD",1749048630707,1.6429,156.05,155.99,0.42648471]
["bitfinex","SOLUSD",1749048630937,1.6429,156.05,155.99,0.28432314]
["bitfinex","SOLUSD",1749048631232,1.6429,156.05,156.0,4.71925222]
["bitfinex","SOLUSD",1749048631426,1.6429,156.05,155.99,0.28432314]
["bitfinex","SOLUSD",1749048632099,26.0,156.07,155.99,0.28432314]
["bitfinex","SOLUSD",1749048632312,26.0,156.07,155.99,0.42648471]
["bitfinex","SOLUSD",1749048632509,1.6089,156.09,156.01,0.56864628]
["bitfinex","SOLUSD",1749048632723,26.0,156.07,156.01,0.56864628]
["bitfinex","SOLUSD",1749048632932,26.0,156.07,156.01,0.42648471]
["bitfinex","SOLUSD",1749048633108,26.0,156.07,156.02,4.71657757]
["bitfinex","SOLUSD",1749048633313,26.0,156.07,156.01,0.42648471]
["bitfinex","SOLUSD",1749048633718,26.0,156.07,156.02,4.71527696]
["bitfinex","SOLUSD",1749048633918,26.0,156.07,156.03,4.71495493]
["bitfinex","SOLUSD",1749048634137,26.0,156.07,156.01,0.42648471]
["bitfinex","SOLUSD",1749048634334,26.0,156.07,156.02,4.71487932]
["bitfinex","SOLUSD",1749048634537,26.0,156.07,156.01,0.42648471]
["bitfinex","SOLUSD",1749048634916,1.6089,156.09,156.01,0.42648471]
["bitfinex","SOLUSD",1749048635117,27.6089,156.09,156.02,4.71513404]
["bitfinex","SOLUSD",1749048635321,27.6089,156.09,156.01,0.42648471]
["bitfinex","SOLUSD",1749048635533,26.0,156.11,156.02,0.56864628]
["bitfinex","SOLUSD",1749048635835,26.0,156.11,156.04,0.28432314]
["bitfinex","SOLUSD",1749048636041,26.0,156.11,156.02,0.28432314]
["bitfinex","SOLUSD",1749048636214,26.0,156.11,156.02,0.56864628]
["bitfinex","SOLUSD",1749048636414,26.0,156.11,156.02,0.14216157]
["bitfinex","SOLUSD",1749048636838,26.0,156.11,156.03,4.7138927]
["bitfinex","SOLUSD",1749048637137,26.0,156.11,156.04,4.71439418]
["bitfinex","SOLUSD",1749048637333,26.0,156.11,156.02,0.14216157]
["bitfinex","SOLUSD",1749048637561,26.0,156.11,156.03,4.71477978]
["bitfinex","SOLUSD",1749048637721,26.0,156.11,156.02,0.14216157]
["bitfinex","SOLUSD",1749048638051,26.0,156.11,156.03,4.71431056]
["bitfinex","SOLUSD",1749048638350,26.0,156.11,156.02,0.14216157]
["bitfinex","SOLUSD",1749048638529,26.0,156.11,156.01,0.42648471]
["bitfinex","SOLUSD",1749048638530,26.0,156.11,156.01,19.21829514]
["bitfinex","SOLUSD",1749048638729,26.0,156.11,156.02,0.42648471]
["bitfinex","SOLUSD",1749048639031,26.0,156.11,156.04,0.14216157]
["bitfinex","SOLUSD",1749048639239,26.0,156.11,156.04,0.28432314]
["bitfinex","SOLUSD",1749048639445,1.5788,156.14,156.06,0.42648471]
["bitfinex","SOLUSD",1749048639630,8.0802,156.18,156.08,18.79181043]
["bitfinex","SOLUSD",1749048639830,1.5384,156.18,156.09,4.85167099]
["bitfinex","SOLUSD",1749048640014,1.5384,156.18,156.1,0.14216157]
["bitfinex","SOLUSD",1749048640217,1.5384,156.18,156.11,4.70713316]
["bitfinex","SOLUSD",1749048640442,1.5384,156.18,156.09,0.28432314]
["bitfinex","SOLUSD",1749048640851,1.5384,156.18,156.1,4.70906687]
["bitfinex","SOLUSD",1749048641048,1.5384,156.18,156.09,0.28432314]
["bitfinex","SOLUSD",1749048641256,1.5384,156.18,156.1,4.7089889]
["bitfinex","SOLUSD",1749048641467,1.5384,156.18,156.09,0.28432314]
["bitfinex","SOLUSD",1749048641931,11.57668334,156.22,156.1,0.56864628]
["bitfinex","SOLUSD",1749048642250,26.0,156.18,156.11,4.70689589]
["bitfinex","SOLUSD",1749048642460,26.0,156.18,156.12,4.70787951]
["bitfinex","SOLUSD",1749048642645,26.0,156.18,156.1,0.56864628]
["bitfinex","SOLUSD",1749048644127,26.0,156.18,156.1,0.28432314]
["bitfinex","SOLUSD",1749048644745,26.0,156.18,156.1,0.14216157]
["bitfinex","SOLUSD",1749048646778,1.5777,156.17,156.06,44.79181043]
["bitfinex","SOLUSD",1749048647066,1.5777,156.17,156.07,0.26216157]
["bitfinex","SOLUSD",1749048647641,1.5777,156.17,156.07,0.54648471]
["bitfinex","SOLUSD",1749048648940,1.5777,156.17,156.07,0.42648471]
["bitfinex","SOLUSD",1749048649639,1.5777,156.17,156.06,18.79181043]
["bitfinex","SOLUSD",1749048649640,26.0,156.15,156.06,0.14216157]
["bitfinex","SOLUSD",1749048649865,26.0,156.15,156.06,0.26216157]
["bitfinex","SOLUSD",1749048649866,26.0,156.13,156.06,0.26216157]
["bitfinex","SOLUSD",1749048650160,26.0,156.13,156.06,0.28432314]
["bitfinex","SOLUSD",1749048650358,26.0,156.13,156.06,0.42648471]
["bitfinex","SOLUSD",1749048650960,26.0,156.13,156.06,0.56864628]
["bitfinex","SOLUSD",1749048651534,6.4093,156.16,156.06,0.56864628]
["bitfinex","SOLUSD",1749048651790,26.0,156.15,156.06,0.56864628]
["bitfinex","SOLUSD",1749048655595,26.0,156.13,156.02,0.14216157]
["bitfinex","SOLUSD",1749048655786,26.0,156.13,156.03,0.12]
["bitfinex","SOLUSD",1749048657893,1.6625,156.12,156.03,0.12]
["bitfinex","SOLUSD",1749048659086,1.6625,156.12,156.02,0.56864628]
["bitfinex","SOLUSD",1749048659309,1.6625,156.12,156.02,0.68864628]
["bitfinex","SOLUSD",1749048659893,1.6625,156.12,156.02,0.56864628]
["bitfinex","SOLUSD",1749048664580,26.0,156.1,156.01,0.14216157]
["bitfinex","SOLUSD",1749048664786,32.5538,156.1,156.01,0.28432314]
["bitfinex","SOLUSD",1749048664995,32.5538,156.1,156.01,0.42648471]
["bitfinex","SOLUSD",1749048665390,18.64964886,156.09,155.99,0.28432314]
["bitfinex","SOLUSD",1749048665595,18.64964886,156.09,155.99,0.14216157]
["bitfinex","SOLUSD",1749048665985,18.64964886,156.09,155.98,0.42648471]
["bitfinex","SOLUSD",1749048666196,32.5538,156.1,155.99,0.14216157]
["bitfinex","SOLUSD",1749048666598,1.6625,156.12,156.02,0.14216157]
["bitfinex","SOLUSD",1749048666817,26.0,156.11,156.02,0.14216157]
["bitfinex","SOLUSD",1749048667184,26.0,156.11,156.02,0.42648471]
["bitfinex","SOLUSD",1749048672007,26.0,156.11,156.03,0.14216157]
["bitfinex","SOLUSD",1749048672612,26.0,156.11,156.02,26.42648471]
["bitfinex","SOLUSD",1749048674209,26.0,156.11,156.02,0.28432314]
["bitfinex","SOLUSD",1749048674395,26.0,156.11,156.0,26.14216157]
["bitfinex","SOLUSD",1749048674396,18.64964886,156.1,156.0,26.14216157]
["bitfinex","SOLUSD",1749048674596,18.64964886,156.1,156.0,0.14216157]
["bitfinex","SOLUSD",1749048674911,26.0,156.07,155.98,0.56864628]
["bitfinex","SOLUSD",1749048675115,26.0,156.07,155.98,0.28432314]
["bitfinex","SOLUSD",1749048675502,26.0,156.07,155.98,0.56864628]
["bitfinex","SOLUSD",1749048675697,26.0,156.05,155.98,0.14216157]
["bitfinex","SOLUSD",1749048675932,26.0,156.05,155.98,0.42648471]
["bitfinex","SOLUSD",1749048676208,26.0,156.05,155.98,0.14216157]
["bitfinex","SOLUSD",1749048676416,26.0,156.05,155.98,0.56864628]
["bitfinex","SOLUSD",1749048679616,26.0,156.05,155.98,0.42648471]
["bitfinex","SOLUSD",1749048679816,26.0,156.05,155.97,6.0725]
["bitfinex","SOLUSD",1749048680318,26.0,156.05,155.97,0.28432314]
["bitfinex","SOLUSD",1749048680522,26.0,156.05,155.97,0.40432314]
["bitfinex","SOLUSD",1749048680722,26.0,156.05,155.97,0.42648471]
["bitfinex","SOLUSD",1749048682330,26.0,156.05,155.98,4.71139686]
["bitfinex","SOLUSD",1749048682506,26.0,156.05,155.97,0.42648471]
["bitfinex","SOLUSD",1749048683738,26.0,156.05,155.98,4.71145151]
["bitfinex","SOLUSD",1749048683912,26.0,156.05,155.99,4.71090371]
["bitfinex","SOLUSD",1749048684112,26.0,156.05,155.97,0.42648471]
["bitfinex","SOLUSD",1749048684314,26.0,156.05,155.98,4.71059046]
["bitfinex","SOLUSD",1749048684528,26.0,156.05,155.97,0.42648471]
["bitfinex","SOLUSD",1749048684935,26.0,156.04,155.97,0.42648471]
["bitfinex","SOLUSD",1749048686613,26.0,156.04,155.98,4.71099212]
["bitfinex","SOLUSD",1749048686821,26.0,156.04,155.97,0.42648471]
["bitfinex","SOLUSD",1749048687219,26.0,156.04,155.98,4.71139591]
["bitfinex","SOLUSD",1749048687414,26.0,156.04,155.99,4.71138333]
["bitfinex","SOLUSD",1749048687623,26.0,156.04,155.97,0.42648471]
["bitfinex","SOLUSD",1749048688136,26.0,156.04,155.94,0.14216157]
["bitfinex","SOLUSD",1749048688445,26.0,156.04,155.95,4.71404443]
["bitfinex","SOLUSD",1749048688613,26.0,156.03,155.94,0.68864628]
["bitfinex","SOLUSD",1749048689521,26.0,156.03,155.94,0.56864628]
["bitfinex","SOLUSD",1749048690114,26.0,156.03,155.95,4.71488538]
["bitfinex","SOLUSD",1749048690341,26.0,156.03,155.96,4.71472455]
["bitfinex","SOLUSD",1749048690550,26.0,156.03,155.97,4.71505295]
["bitfinex","SOLUSD",1749048690716,26.0,156.03,155.94,0.56864628]
["bitfinex","SOLUSD",1749048690913,26.0,156.03,155.96,0.42648471]
["bitfinex","SOLUSD",1749048691113,26.0,156.03,155.96,0.28432314]
["bitfinex","SOLUSD",1749048691445,26.0,156.03,155.97,4.71396589]
["bitfinex","SOLUSD",1749048691631,26.0,156.03,155.97,4.7136741]
["bitfinex","SOLUSD",1749048691819,26.0,156.03,155.96,0.14216157]
["bitfinex","SOLUSD",1749048692017,90.5468,156.06,155.96,0.14216157]
["bitfinex","SOLUSD",1749048692247,1.5468,156.06,155.98,0.42648471]
["bitfinex","SOLUSD",1749048692422,26.0,156.04,155.98,0.42648471]
["bitfinex","SOLUSD",1749048692831,26.0,156.04,155.98,0.28432314]
["bitfinex","SOLUSD",1749048693241,1.5468,156.06,155.99,4.7102145]
["bitfinex","SOLUSD",1749048693454,26.0,156.05,156.0,4.70952381]
["bitfinex","SOLUSD",1749048693621,26.0,156.05,155.98,0.28432314]
["bitfinex","SOLUSD",1749048697558,26.0,156.05,155.96,0.56864628]
["bitfinex","SOLUSD",1749048699655,26.0,156.05,155.98,0.14216157]
["bitfinex","SOLUSD",1749048699868,26.0,156.05,155.99,0.42648471]
["bitfinex","SOLUSD",1749048700041,26.0,156.09,156.0,0.14216157]
["bitfinex","SOLUSD",1749048700437,1.6437,156.1,156.0,18.79181043]
["bitfinex","SOLUSD",1749048700666,26.0,156.09,156.0,18.79181043]
["bitfinex","SOLUSD",1749048700830,26.0,156.09,156.02,0.56864628]
["bitfinex","SOLUSD",1749048702242,26.0,156.09,156.02,0.14216157]
["bitfinex","SOLUSD",1749048703560,26.0,156.09,156.0,19.21829514]
["bitfinex","SOLUSD",1749048707962,26.0,156.09,156.0,26.56864628]
["bitfinex","SOLUSD",1749048708456,26.0,156.08,156.0,26.56864628]
["bitfinex","SOLUSD",1749048709658,26.0,156.08,156.0,0.42648471]
["bitfinex","SOLUSD",1749048711867,18.64964886,156.07,155.95,6.448]
["bitfinex","SOLUSD",1749048712164,18.64964886,156.07,155.96,26.56864628]
["bitfinex","SOLUSD",1749048712340,18.64964886,156.07,155.96,26.28432314]
["bitfinex","SOLUSD",1749048712540,18.64964886,156.07,155.96,26.40432314]
["bitfinex","SOLUSD",1749048712861,18.64964886,156.08,155.97,0.28432314]
["bitfinex","SOLUSD",1749048713460,18.64964886,156.08,155.97,0.40432314]
["bitfinex","SOLUSD",1749048714758,26.0,156.09,155.98,0.14216157]
["bitfinex","SOLUSD",1749048714951,1.6437,156.1,155.98,0.14216157]
["bitfinex","SOLUSD",1749048715152,26.0,156.08,155.98,0.14216157]
["bitfinex","SOLUSD",1749048716775,26.0,156.08,155.98,0.26216157]
["bitfinex","SOLUSD",1749048716981,26.0,156.08,155.98,19.053972]
["bitfinex","SOLUSD",1749048718468,26.0,156.08,156.0,0.28432314]
["bitfinex","SOLUSD",1749048718648,26.0,156.09,156.01,0.56864628]
["bitfinex","SOLUSD",1749048719140,26.0,156.09,156.01,6.98204628]
["bitfinex","SOLUSD",1749048720673,26.0,156.09,156.0,0.56864628]
["bitfinex","SOLUSD",1749048721248,26.0,156.09,156.0,0.42648471]
["bitfinex","SOLUSD",1749048721471,26.0,156.09,156.0,0.56864628]
["bitfinex","SOLUSD",1749048729966,26.0,156.09,156.02,0.14216157]
["bitfinex","SOLUSD",1749048730168,26.0,156.09,156.02,0.56864628]
["bitfinex","SOLUSD",1749048730378,26.0,156.09,156.02,2.09824628]
["bitfinex","SOLUSD",1749048731448,26.0,156.09,156.02,0.42648471]
["bitfinex","SOLUSD",1749048732155,26.0,156.09,156.02,0.28432314]
["bitfinex","SOLUSD",1749048732469,26.0,156.09,155.99,19.21829514]
["bitfinex","SOLUSD",1749048732653,26.0,156.09,155.99,0.56864628]
["bitfinex","SOLUSD",1749048732868,26.0,156.09,155.99,0.28432314]
["bitfinex","SOLUSD",1749048733485,26.0,156.09,155.99,0.42648471]
["bitfinex","SOLUSD",1749048733685,26.0,156.09,155.99,0.56864628]
["bitfinex","SOLUSD",1749048735858,26.0,156.09,155.99,0.68864628]
["bitfinex","SOLUSD",1749048736285,26.0,156.09,155.99,0.56864628]
["bitfinex","SOLUSD",1749048736483,26.0,156.09,156.01,0.14216157]
["bitfinex","SOLUSD",1749048736760,26.0,156.09,156.01,0.28432314]
["bitfinex","SOLUSD",1749048737067,26.0,156.09,156.01,0.14216157]
["bitfinex","SOLUSD",1749048737786,26.0,156.09,156.01,0.28432314]
["bitfinex","SOLUSD",1749048737985,26.0,156.09,156.01,0.56864628]
["bitfinex","SOLUSD",1749048738670,26.0,156.09,156.03,0.14216157]
["bitfinex","SOLUSD",1749048742991,32.5885,156.12,156.03,0.14216157]
["bitfinex","SOLUSD",1749048748096,26.0,156.12,156.05,0.42648471]
["bitfinex","SOLUSD",1749048749494,26.0,156.12,156.03,0.28432314]
["bitfinex","SOLUSD",1749048752693,26.0,156.12,156.03,0.14216157]
["bitfinex","SOLUSD",1749048753101,6.13,156.11,156.03,0.14216157]
["bitfinex","SOLUSD",1749048753274,18.64964886,156.1,156.0,0.42648471]
["bitfinex","SOLUSD",1749048753476,1.6109,156.09,156.0,0.68864628]
["bitfinex","SOLUSD",1749048753799,26.0,156.08,156.0,0.40432314]
["bitfinex","SOLUSD",1749048753995,26.0,156.08,156.0,0.68864628]
["bitfinex","SOLUSD",1749048754193,26.0,156.08,156.0,0.54648471]
["bitfinex","SOLUSD",1749048754503,26.0,156.08,156.0,0.42648471]
["bitfinex","SOLUSD",1749048754882,26.0,156.08,156.0,19.07613357]
["bitfinex","SOLUSD",1749048755569,26.0,156.08,156.0,0.42648471]
["bitfinex","SOLUSD",1749048759889,26.0,156.08,155.99,0.56864628]
["bitfinex","SOLUSD",1749048761797,26.0,156.08,155.99,0.28432314]
["bitfinex","SOLUSD",1749048762499,18.64964886,156.07,155.96,0.28432314]
["bitfinex","SOLUSD",1749048762676,18.64964886,156.07,155.97,0.12]
["bitfinex","SOLUSD",1749048763009,18.64964886,156.07,155.98,26.0]
["bitfinex","SOLUSD",1749048763913,18.64964886,156.07,155.98,0.28432314]
["bitfinex","SOLUSD",1749048767403,18.64964886,156.07,155.97,26.0]
["bitfinex","SOLUSD",1749048767610,26.0,156.04,155.96,0.28432314]
["bitfinex","SOLUSD",1749048767911,26.0,156.04,155.96,0.42648471]
["bitfinex","SOLUSD",1749048773415,6.5503,156.06,155.96,0.42648471]
["bitfinex","SOLUSD",1749048787806,26.0,156.03,155.96,0.42648471]
["bitfinex","SOLUSD",1749048788938,32.5503,156.06,155.96,0.42648471]
["bitfinex","SOLUSD",1749048793519,32.5503,156.06,155.98,0.42648471]
["bitfinex","SOLUSD",1749048795350,26.0,156.06,155.98,0.56864628]
["bitfinex","SOLUSD",1749048795516,1.5097,156.13,156.01,19.07613357]
["bitfinex","SOLUSD",1749048795717,1.5097,156.13,156.02,0.14216157]
["bitfinex","SOLUSD",1749048796245,26.0,156.11,156.02,0.14216157]
["bitfinex","SOLUSD",1749048797917,26.0,156.11,156.04,0.28432314]
["bitfinex","SOLUSD",1749048798122,26.0,156.11,156.05,4.72880328]
["bitfinex","SOLUSD",1749048798320,26.0,156.11,156.02,0.28432314]
["bitfinex","SOLUSD",1749048798647,26.0,156.11,156.04,0.28432314]
["bitfinex","SOLUSD",1749048800543,26.0,156.11,156.04,0.14216157]
["bitfinex","SOLUSD",1749048802631,26.0,156.11,156.02,0.14216157]
["bitfinex","SOLUSD",1749048802632,26.0,156.11,156.02,0.28432314]
["bitfinex","SOLUSD",1749048811245,1.5097,156.13,156.05,19.21829514]
["bitfinex","SOLUSD",1749048816464,26.0,156.14,156.05,19.21829514]
["bitfinex","SOLUSD",1749048816674,26.0,156.14,156.05,27.38969514]
["bitfinex","SOLUSD",1749048817056,1.5282,156.17,156.05,27.38969514]
["bitfinex","SOLUSD",1749048817241,26.0,156.15,156.05,27.38969514]
["bitfinex","SOLUSD",1749048821251,1.5282,156.17,156.05,27.38969514]
["bitfinex","SOLUSD",1749048821448,26.0,156.15,156.05,53.38969514]
["bitfinex","SOLUSD",1749048825276,27.5282,156.17,156.05,53.38969514]
["bitfinex","SOLUSD",1749048826558,27.5282,156.17,156.09,19.21829514]
["bitfinex","SOLUSD",1749048826890,1.5282,156.17,156.09,19.21829514]
["bitfinex","SOLUSD",1749048827562,26.0,156.19,156.09,19.21829514]
["bitfinex","SOLUSD",1749048839802,26.0,156.19,156.09,0.56864628]
["bitfinex","SOLUSD",1749048843290,26.0,156.19,156.11,0.14216157]
["bitfinex","SOLUSD",1749048844418,26.0,156.19,156.11,0.56864628]
["bitfinex","SOLUSD",1749048846695,1.5013,156.21,156.13,0.56864628]
["bitfinex","SOLUSD",1749048851098,1.5013,156.21,156.16,0.28432314]
["bitfinex","SOLUSD",1749048851508,1.5013,156.21,156.16,0.56864628]
["bitfinex","SOLUSD",1749048852124,33.8751,156.25,156.16,0.56864628]
["bitfinex","SOLUSD",1749048855207,26.0,156.22,156.12,18.64964886]
["bitfinex","SOLUSD",1749048855408,26.0,156.22,156.15,0.14216157]
["bitfinex","SOLUSD",1749048858801,7.8751,156.25,156.15,0.14216157]
["bitfinex","SOLUSD",1749048859219,33.8751,156.25,156.15,0.14216157]
["bitfinex","SOLUSD",1749048863225,33.8751,156.25,156.17,0.14216157]
["bitfinex","SOLUSD",1749048867017,33.8751,156.25,156.16,0.5]
["bitfinex","SOLUSD",1749048867018,26.0,156.22,156.16,0.5]
["bitfinex","SOLUSD",1749048867336,26.0,156.22,156.12,0.14216157]
["bitfinex","SOLUSD",1749048867651,26.0,156.22,156.12,0.28432314]
["bitfinex","SOLUSD",1749048867813,26.0,156.22,156.12,0.56864628]
["bitfinex","SOLUSD",1749048868844,26.0,156.22,156.14,0.14216157]
["bitfinex","SOLUSD",1749048869738,26.0,156.21,156.14,0.14216157]
["bitfinex","SOLUSD",1749048869937,26.0,156.24,156.15,0.42648471]
["bitfinex","SOLUSD",1749048872842,26.0,156.24,156.15,19.07613357]
["bitfinex","SOLUSD",1749048873215,7.8751,156.25,156.17,19.07613357]
["bitfinex","SOLUSD",1749048873216,1.5771,156.25,156.17,19.07613357]
["bitfinex","SOLUSD",1749048873819,1.5771,156.25,156.17,0.28432314]
["bitfinex","SOLUSD",1749048875424,1.5771,156.25,156.19,0.14216157]
["bitfinex","SOLUSD",1749048881058,26.0,156.26,156.19,0.56864628]
["bitfinex","SOLUSD",1749048881554,7.9947,156.29,156.19,0.56864628]
["bitfinex","SOLUSD",1749048881853,33.9947,156.29,156.19,0.56864628]
["bitfinex","SOLUSD",1749048887769,33.9947,156.29,156.21,0.14216157]
["bitfinex","SOLUSD",1749048889051,33.9947,156.29,156.19,19.21829514]
["bitfinex","SOLUSD",1749048894237,0.8677765,156.3,156.24,19.07613357]
["bitfinex","SOLUSD",1749048894431,0.8677765,156.3,156.29,0.28432314]
["bitfinex","SOLUSD",1749048894633,0.8677765,156.3,156.29,0.56864628]
["bitfinex","SOLUSD",1749048900570,0.8677765,156.3,156.25,20.26064886]
["bitfinex","SOLUSD",1749048900753,0.8677765,156.3,156.26,0.14216157]
["bitfinex","SOLUSD",1749048901164,0.8677765,156.3,156.26,0.42648471]
["bitfinex","SOLUSD",1749048901367,0.8677765,156.3,156.26,0.14216157]
["bitfinex","SOLUSD",1749048903263,0.8677765,156.3,156.28,0.56864628]
["bitfinex","SOLUSD",1749048908867,0.8677765,156.3,156.28,0.28432314]
["bitfinex","SOLUSD",1749048909387,0.8677765,156.3,156.28,0.14216157]
["bitfinex","SOLUSD",1749048909685,0.8677765,156.3,156.28,0.28432314]
["bitfinex","SOLUSD",1749048912138,0.8677765,156.3,156.25,0.56864628]
["bitfinex","SOLUSD",1749048912876,0.8677765,156.3,156.25,0.42648471]
["bitfinex","SOLUSD",1749048914964,0.8677765,156.3,156.24,0.56864628]
["bitfinex","SOLUSD",1749048918521,0.8677765,156.3,156.26,0.14216157]
["bitfinex","SOLUSD",1749048919016,0.8677765,156.3,156.26,0.56864628]
["bitfinex","SOLUSD",1749048925306,0.8677765,156.3,156.28,0.56864628]
["bitfinex","SOLUSD",1749048926920,0.8677765,156.3,156.29,19.21829514]
["bitfinex","SOLUSD",1749048928920,0.8677765,156.3,156.29,19.71829514]
["bitfinex","SOLUSD",1749048929649,0.8677765,156.3,156.29,19.21829514]
["bitfinex","SOLUSD",1749048930226,0.8677765,156.3,156.29,45.21829514]
["bitfinex","SOLUSD",1749048930945,0.8677765,156.3,156.29,45.33829514]
["bitfinex","SOLUSD",1749048931651,0.8677765,156.3,156.29,44.91181043]
["bitfinex","SOLUSD",1749048931828,0.8677765,156.3,156.29,45.33829514]
["bitfinex","SOLUSD",1749048932250,0.8677765,156.3,156.29,19.33829514]
["bitfinex","SOLUSD",1749048932725,0.8677765,156.3,156.29,0.68864628]
["bitfinex","SOLUSD",1749048932927,0.8677765,156.3,156.29,0.56864628]
["bitfinex","SOLUSD",1749048933242,0.8677765,156.3,156.29,0.42648471]
["bitfinex","SOLUSD",1749048933750,0.8677765,156.3,156.29,0.56864628]
["bitfinex","SOLUSD",1749048934559,0.8677765,156.3,156.29,45.71829514]
["bitfinex","SOLUSD",1749048935668,0.8677765,156.3,156.29,45.83829514]
["bitfinex","SOLUSD",1749048936235,27.5601,156.4,156.31,0.14216157]
["bitfinex","SOLUSD",1749048936545,27.5601,156.4,156.31,0.26216157]
["bitfinex","SOLUSD",1749048937168,1.5601,156.4,156.33,26.0]
["bitfinex","SOLUSD",1749048937325,1.5601,156.4,156.34,19.21829514]
["bitfinex","SOLUSD",1749048937831,1.5601,156.4,156.34,19.33829514]
["bitfinex","SOLUSD",1749048938461,1.5601,156.4,156.34,19.21829514]
["bitfinex","SOLUSD",1749048939664,2.54356886,156.42,156.37,0.42648471]
["bitfinex","SOLUSD",1749048948960,2.54356886,156.42,156.33,0.28432314]
["bitfinex","SOLUSD",1749048949143,2.54356886,156.42,156.33,18.79181043]
["bitfinex","SOLUSD",1749048949352,2.54356886,156.42,156.33,0.14216157]
["bitfinex","SOLUSD",1749048949547,2.54356886,156.42,156.36,0.56864628]
["bitfinex","SOLUSD",1749048950843,2.54356886,156.42,156.36,0.42648471]
["bitfinex","SOLUSD",1749048951647,2.54356886,156.42,156.35,26.56864628]
["bitfinex","SOLUSD",1749048951952,2.54356886,156.42,156.39,0.42648471]
["bitfinex","SOLUSD",1749048954403,2.54356886,156.42,156.36,19.21829514]
["bitfinex","SOLUSD",1749048956090,2.54356886,156.42,156.36,0.56864628]
["bitfinex","SOLUSD",1749048956292,1.5452,156.41,156.36,0.42648471]
["bitfinex","SOLUSD",1749048956800,1.5452,156.41,156.36,0.28432314]
["bitfinex","SOLUSD",1749048957177,7.6929,156.41,156.31,18.79181043]
["bitfinex","SOLUSD",1749048957600,7.6929,156.41,156.31,44.79181043]
["bitfinex","SOLUSD",1749048957911,7.6929,156.41,156.32,0.42648471]
["bitfinex","SOLUSD",1749048958273,7.6929,156.41,156.32,0.14216157]
["bitfinex","SOLUSD",1749048958806,7.6929,156.41,156.32,0.28432314]
["bitfinex","SOLUSD",1749048958983,7.6929,156.41,156.32,0.42648471]
["bitfinex","SOLUSD",1749048959497,7.6929,156.41,156.33,0.5]
["bitfinex","SOLUSD",1749048960367,26.0,156.38,156.33,0.5]
["bitfinex","SOLUSD",1749048960567,26.0,156.38,156.32,0.28432314]
["bitfinex","SOLUSD",1749048960996,26.0,156.38,156.3,0.14216157]
["bitfinex","SOLUSD",1749048961389,26.0,156.38,156.3,0.56864628]
["bitfinex","SOLUSD",1749048961597,26.0,156.38,156.3,0.28432314]
["bitfinex","SOLUSD",1749048961797,26.0,156.38,156.3,0.42648471]
["bitfinex","SOLUSD",1749048962021,26.0,156.38,156.3,0.56864628]
["bitfinex","SOLUSD",1749048963806,26.0,156.38,156.32,0.14216157]
["bitfinex","SOLUSD",1749048964006,26.0,156.38,156.32,0.56864628]
["bitfinex","SOLUSD",1749048970527,7.6929,156.41,156.34,0.56864628]
["bitfinex","SOLUSD",1749048970707,1.5452,156.41,156.34,0.56864628]
["bitfinex","SOLUSD",1749048971615,1.5452,156.41,156.34,0.42648471]
["bitfinex","SOLUSD",1749048973520,1.5452,156.41,156.32,19.21829514]
["bitfinex","SOLUSD",1749048974601,1.5452,156.41,156.32,0.56864628]
["bitfinex","SOLUSD",1749048975693,1.5452,156.41,156.32,19.21829514]
["bitfinex","SOLUSD",1749048975933,1.5452,156.41,156.34,0.14216157]
["bitfinex","SOLUSD",1749048976725,1.5452,156.41,156.32,0.14216157]
["bitfinex","SOLUSD",1749048977228,1.5452,156.41,156.32,0.28432314]
["bitfinex","SOLUSD",1749048977924,28.54356886,156.42,156.34,0.56864628]
["bitfinex","SOLUSD",1749048980020,2.54356886,156.42,156.34,0.56864628]
["bitfinex","SOLUSD",1749048981023,2.54356886,156.42,156.36,0.14216157]
["bitfinex","SOLUSD",1749048986619,2.54356886,156.42,156.36,0.56864628]
["bitfinex","SOLUSD",1749048987138,2.54356886,156.42,156.38,0.56864628]
["bitfinex","SOLUSD",1749048987306,2.54356886,156.42,156.38,5.60099796]
["bitfinex","SOLUSD",1749048987505,2.54356886,156.42,156.4,0.14216157]
["bitfinex","SOLUSD",1749048990947,2.54356886,156.42,156.41,19.21829514]
["bitfinex","SOLUSD",1749048992253,2.54356886,156.42,156.41,0.56864628]
["bitfinex","SOLUSD",1749048996669,2.54356886,156.42,156.41,0.42648471]
["bitfinex","SOLUSD",1749048999942,2.54356886,156.42,156.41,45.21829514]
["bitfinex","SOLUSD",1749049000275,1.5289,156.53,156.46,0.14216157]
["bitfinex","SOLUSD",1749049000444,1.5289,156.53,156.46,0.56864628]
["bitfinex","SOLUSD",1749049001383,1.5289,156.53,156.41,0.5]
["bitfinex","SOLUSD",1749049001384,1.5289,156.53,156.44,0.56864628]
["bitfinex","SOLUSD",1749049004944,1.5289,156.53,156.44,19.21829514]
["bitfinex","SOLUSD",1749049010966,1.5289,156.53,156.44,0.56864628]
["bitfinex","SOLUSD",1749049011287,1.5289,156.53,156.44,19.21829514]
["bitfinex","SOLUSD",1749049011847,1.5289,156.53,156.44,0.56864628]
["bitfinex","SOLUSD",1749049012076,1.5289,156.53,156.41,45.14964886]
["bitfinex","SOLUSD",1749049012257,26.0,156.51,156.42,0.26216157]
["bitfinex","SOLUSD",1749049012672,26.0,156.51,156.42,0.40432314]
["bitfinex","SOLUSD",1749049012974,26.0,156.51,156.42,18.76964886]
["bitfinex","SOLUSD",1749049013280,26.0,156.51,156.43,0.42648471]
["bitfinex","SOLUSD",1749049013877,1.5289,156.53,156.43,0.42648471]
["bitfinex","SOLUSD",1749049014084,27.5289,156.53,156.43,0.42648471]
["bitfinex","SOLUSD",1749049019677,26.0,156.51,156.43,0.42648471]
["bitfinex","SOLUSD",1749049022777,26.0,156.51,156.43,19.21829514]
["bitfinex","SOLUSD",1749049023479,1.5289,156.53,156.43,19.21829514]
["bitfinex","SOLUSD",1749049023672,26.0,156.51,156.43,19.21829514]
["bitfinex","SOLUSD",1749049024883,26.0,156.51,156.43,0.14216157]
["bitfinex","SOLUSD",1749049025058,26.0,156.51,156.43,0.26216157]
["bitfinex","SOLUSD",1749049029592,26.0,156.51,156.44,0.14216157]
["bitfinex","SOLUSD",1749049031061,26.0,156.54,156.44,0.14216157]
["bitfinex","SOLUSD",1749049031267,26.0,156.54,156.41,0.5]
["bitfinex","SOLUSD",1749049031268,26.0,156.5,156.41,0.5]
["bitfinex","SOLUSD",1749049031582,1.5821,156.49,156.39,0.14216157]
["bitfinex","SOLUSD",1749049031789,1.5821,156.49,156.39,0.42648471]
["bitfinex","SOLUSD",1749049032362,1.5821,156.49,156.39,0.14216157]
["bitfinex","SOLUSD",1749049032567,1.5821,156.49,156.39,0.42648471]
["bitfinex","SOLUSD",1749049033660,1.5821,156.49,156.38,0.14216157]
["bitfinex","SOLUSD",1749049033877,1.5821,156.49,156.37,18.79181043]
["bitfinex","SOLUSD",1749049034097,26.0,156.45,156.38,0.14216157]
["bitfinex","SOLUSD",1749049034596,26.0,156.45,156.38,0.42648471]
["bitfinex","SOLUSD",1749049035778,1.6046,156.44,156.35,0.14216157]
["bitfinex","SOLUSD",1749049035970,1.6046,156.44,156.34,18.79181043]
["bitfinex","SOLUSD",1749049036564,1.6046,156.44,156.35,0.5]
["bitfinex","SOLUSD",1749049037057,1.6046,156.44,156.35,0.64216157]
["bitfinex","SOLUSD",1749049037262,1.6046,156.44,156.35,0.5]
["bitfinex","SOLUSD",1749049037664,1.6046,156.44,156.35,0.64216157]
["bitfinex","SOLUSD",1749049038560,1.6046,156.44,156.35,0.14216157]
["bitfinex","SOLUSD",1749049039063,1.6046,156.44,156.36,0.14216157]
["bitfinex","SOLUSD",1749049039268,1.6046,156.44,156.34,0.56864628]
["bitfinex","SOLUSD",1749049040392,1.6046,156.44,156.32,0.56864628]
["bitfinex","SOLUSD",1749049040887,1.6046,156.44,156.32,26.56864628]
["bitfinex","SOLUSD",1749049041465,6.3668,156.43,156.32,0.56864628]
["bitfinex","SOLUSD",1749049041804,6.3668,156.43,156.32,0.14216157]
["bitfinex","SOLUSD",1749049041968,26.0,156.42,156.32,0.14216157]
["bitfinex","SOLUSD",1749049043985,26.0,156.42,156.31,0.42648471]
["bitfinex","SOLUSD",1749049046202,26.0,156.4,156.31,0.42648471]
["bitfinex","SOLUSD",1749049046502,26.0,156.4,156.31,19.21829514]
["bitfinex","SOLUSD",1749049046668,6.3668,156.43,156.31,19.21829514]
["bitfinex","SOLUSD",1749049046868,26.0,156.42,156.31,19.21829514]
["bitfinex","SOLUSD",1749049047168,6.3668,156.43,156.35,0.56864628]
["bitfinex","SOLUSD",1749049050481,6.3668,156.43,156.35,0.14216157]
["bitfinex","SOLUSD",1749049051794,26.0,156.4,156.32,0.56864628]
["bitfinex","SOLUSD",1749049061511,26.0,156.43,156.34,0.56864628]
["bitfinex","SOLUSD",1749049066741,26.0,156.43,156.36,0.14216157]
["bitfinex","SOLUSD",1749049074532,1.6046,156.44,156.38,0.14216157]
["bitfinex","SOLUSD",1749049074835,1.6046,156.44,156.38,0.56864628]
["bitfinex","SOLUSD",1749049075037,6.4618,156.46,156.38,0.56864628]
["bitfinex","SOLUSD",1749049076533,26.0,156.47,156.38,0.56864628]
["bitfinex","SOLUSD",1749049082832,26.0,156.46,156.37,0.14216157]
["bitfinex","SOLUSD",1749049083256,26.0,156.46,156.36,0.14216157]
["bitfinex","SOLUSD",1749049083554,26.0,156.46,156.36,0.28432314]
["bitfinex","SOLUSD",1749049083726,26.0,156.46,156.36,0.42648471]
["bitfinex","SOLUSD",1749049083929,26.0,156.46,156.36,0.56864628]
["bitfinex","SOLUSD",1749049084451,26.0,156.46,156.38,0.14216157]
["bitfinex","SOLUSD",1749049084830,26.0,156.46,156.36,19.21829514]
["bitfinex","SOLUSD",1749049085055,26.0,156.46,156.37,0.42648471]
["bitfinex","SOLUSD",1749049085234,26.0,156.46,156.38,0.14216157]
["bitfinex","SOLUSD",1749049088663,27.5502,156.48,156.38,0.14216157]
["bitfinex","SOLUSD",1749049090452,1.5502,156.48,156.41,0.56864628]
["bitfinex","SOLUSD",1749049091452,1.5834,156.52,156.43,0.56864628]
["bitfinex","SOLUSD",1749049091665,26.0,156.5,156.43,0.56864628]
["bitfinex","SOLUSD",1749049092331,1.5834,156.52,156.43,0.56864628]
["bitfinex","SOLUSD",1749049092538,27.5834,156.52,156.43,0.56864628]
["bitfinex","SOLUSD",1749049093853,0.8677765,156.6,156.57,0.14216157]
["bitfinex","SOLUSD",1749049094058,0.8677765,156.6,156.57,26.14216157]
["bitfinex","SOLUSD",1749049094230,0.8677765,156.6,156.58,0.28432314]
["bitfinex","SOLUSD",1749049094623,0.8677765,156.6,156.58,0.42648471]
["bitfinex","SOLUSD",1749049094859,0.8677765,156.6,156.59,0.14216157]
["bitfinex","SOLUSD",1749049095634,0.8677765,156.6,156.59,19.21829514]
["bitfinex","SOLUSD",1749049097263,0.8677765,156.6,156.59,45.21829514]
["bitfinex","SOLUSD",1749049097432,0.8677765,156.6,156.59,19.21829514]
["bitfinex","SOLUSD",1749049098734,4.17116886,156.71,156.63,0.14216157]
["bitfinex","SOLUSD",1749049098944,4.17116886,156.71,156.63,0.56864628]
["bitfinex","SOLUSD",1749049099559,4.17116886,156.71,156.63,26.56864628]
["bitfinex","SOLUSD",1749049101773,4.17116886,156.71,156.64,0.5]
["bitfinex","SOLUSD",1749049102148,4.17116886,156.71,156.63,26.56864628]
["bitfinex","SOLUSD",1749049102772,4.17116886,156.71,156.63,26.42648471]
["bitfinex","SOLUSD",1749049104073,2.54356886,156.71,156.64,0.14216157]
["bitfinex","SOLUSD",1749049104592,2.54356886,156.71,156.63,26.42648471]
["bitfinex","SOLUSD",1749049104750,2.54356886,156.71,156.67,26.0]
["bitfinex","SOLUSD",1749049105187,2.54356886,156.71,156.65,0.42648471]
["bitfinex","SOLUSD",1749049105492,2.54356886,156.71,156.66,0.14216157]
["bitfinex","SOLUSD",1749049107278,2.54356886,156.71,156.61,18.79181043]
["bitfinex","SOLUSD",1749049107658,2.54356886,156.71,156.65,0.42648471]
["bitfinex","SOLUSD",1749049107976,2.54356886,156.71,156.65,19.21829514]
["bitfinex","SOLUSD",1749049108684,2.54356886,156.71,156.68,26.0]
["bitfinex","SOLUSD",1749049110490,2.54356886,156.71,156.65,19.21829514]
["bitfinex","SOLUSD",1749049110664,2.54356886,156.71,156.64,26.0]
["bitfinex","SOLUSD",1749049110862,2.54356886,156.71,156.62,0.28432314]
["bitfinex","SOLUSD",1749049111167,2.54356886,156.71,156.62,0.14216157]
["bitfinex","SOLUSD",1749049111377,2.54356886,156.71,156.62,0.56864628]
["bitfinex","SOLUSD",1749049111681,2.54356886,156.71,156.64,26.0]
["bitfinex","SOLUSD",1749049114472,2.54356886,156.71,156.65,0.42648471]
["bitfinex","SOLUSD",1749049114775,2.54356886,156.71,156.65,0.56864628]
["bitfinex","SOLUSD",1749049116582,2.54356886,156.71,156.65,19.21829514]
["bitfinex","SOLUSD",1749049116786,2.54356886,156.71,156.65,45.21829514]
["bitfinex","SOLUSD",1749049117555,2.54356886,156.71,156.67,0.28432314]
["bitfinex","SOLUSD",1749049119287,2.54356886,156.71,156.67,0.56864628]
["bitfinex","SOLUSD",1749049123596,2.54356886,156.71,156.67,0.28432314]
["bitfinex","SOLUSD",1749049124175,2.54356886,156.71,156.67,0.14216157]
["bitfinex","SOLUSD",1749049125690,2.54356886,156.71,156.68,0.28432314]
["bitfinex","SOLUSD",1749049125880,2.54356886,156.71,156.68,0.42648471]
["bitfinex","SOLUSD",1749049126996,2.54356886,156.71,156.64,26.0]
["bitfinex","SOLUSD",1749049127196,2.54356886,156.71,156.65,0.56864628]
["bitfinex","SOLUSD",1749049127899,2.54356886,156.71,156.65,0.42648471]
["bitfinex","SOLUSD",1749049128806,4.15196886,156.71,156.61,9.74250162]
["bitfinex","SOLUSD",1749049128986,4.15196886,156.71,156.58,18.79181043]
["bitfinex","SOLUSD",1749049129485,4.15196886,156.71,156.62,0.42648471]
["bitfinex","SOLUSD",1749049129685,4.15196886,156.71,156.62,0.14216157]
["bitfinex","SOLUSD",1749049130099,4.15196886,156.71,156.62,0.42648471]
["bitfinex","SOLUSD",1749049132579,4.15196886,156.71,156.61,0.14216157]
["bitfinex","SOLUSD",1749049133484,4.15196886,156.71,156.6,26.0]
["bitfinex","SOLUSD",1749049134583,4.15196886,156.71,156.61,0.5]
["bitfinex","SOLUSD",1749049135007,4.15196886,156.71,156.61,0.78432314]
["bitfinex","SOLUSD",1749049138008,26.0,156.69,156.61,0.5]
["bitfinex","SOLUSD",1749049138181,26.0,156.69,156.59,0.14216157]
["bitfinex","SOLUSD",1749049139893,26.0,156.69,156.6,0.28432314]
["bitfinex","SOLUSD",1749049140816,4.15196886,156.71,156.62,19.21829514]
["bitfinex","SOLUSD",1749049145905,4.15196886,156.71,156.62,45.21829514]
["bitfinex","SOLUSD",1749049151017,2.54356886,156.71,156.66,0.56864628]
["bitfinex","SOLUSD",1749049151194,2.54356886,156.71,156.66,26.56864628]
["bitfinex","SOLUSD",1749049154805,2.54356886,156.71,156.63,7.7367]
["bitfinex","SOLUSD",1749049154806,2.54356886,156.71,156.64,19.21829514]
["bitfinex","SOLUSD",1749049155008,2.54356886,156.71,156.66,0.42648471]
["bitfinex","SOLUSD",1749049157022,2.54356886,156.71,156.66,0.28432314]
["bitfinex","SOLUSD",1749049158717,2.54356886,156.71,156.65,0.14216157]
["bitfinex","SOLUSD",1749049164234,2.54356886,156.71,156.68,26.56864628]
["bitfinex","SOLUSD",1749049169739,2.54356886,156.71,156.67,26.0]
["bitfinex","SOLUSD",1749049174212,2.54356886,156.71,156.63,7.7367]
["bitfinex","SOLUSD",1749049174213,2.54356886,156.71,156.64,0.56864628]
["bitfinex","SOLUSD",1749049174406,2.54356886,156.71,156.64,0.12]
["bitfinex","SOLUSD",1749049174826,2.54356886,156.71,156.64,0.26216157]
["bitfinex","SOLUSD",1749049175022,2.54356886,156.71,156.64,0.28432314]
["bitfinex","SOLUSD",1749049175445,2.54356886,156.71,156.64,0.42648471]
["bitfinex","SOLUSD",1749049176240,2.54356886,156.71,156.64,19.07613357]
["bitfinex","SOLUSD",1749049176419,2.54356886,156.71,156.65,18.79181043]
["bitfinex","SOLUSD",1749049176743,2.54356886,156.71,156.66,0.28432314]
["bitfinex","SOLUSD",1749049179631,2.54356886,156.71,156.68,0.42648471]
["bitfinex","SOLUSD",1749049181019,2.54356886,156.71,156.68,0.56864628]
["bitfinex","SOLUSD",1749049181326,2.54356886,156.71,156.68,26.56864628]
["bitfinex","SOLUSD",1749049185136,2.54356886,156.71,156.7,0.28432314]
["bitfinex","SOLUSD",1749049188151,2.54356886,156.71,156.7,19.21829514]
["bitfinex","SOLUSD",1749049191664,2.54356886,156.71,156.7,45.21829514]
["bitfinex","SOLUSD",1749049192636,2.54356886,156.71,156.7,26.56864628]
["bitfinex","SOLUSD",1749049193263,2.54356886,156.71,156.7,26.28432314]
["bitfinex","SOLUSD",1749049193446,2.54356886,156.71,156.7,26.56864628]
["bitfinex","SOLUSD",1749049196062,2.54356886,156.71,156.7,0.56864628]
["bitfinex","SOLUSD",1749049199755,2.54356886,156.71,156.7,0.42648471]
["bitfinex","SOLUSD",1749049200149,2.54356886,156.71,156.7,0.28432314]
["bitfinex","SOLUSD",1749049200363,2.54356886,156.71,156.7,0.14216157]
["bitfinex","SOLUSD",1749049205988,2.54356886,156.71,156.7,26.42648471]
["bitfinex","SOLUSD",1749049206275,2.54356886,156.71,156.7,26.56864628]
["bitfinex","SOLUSD",1749049209685,2.54356886,156.71,156.7,0.56864628]
["bitfinex","SOLUSD",1749049210290,2.54356886,156.71,156.7,0.42648471]
["bitfinex","SOLUSD",1749049210662,2.54356886,156.71,156.66,19.07613357]
["bitfinex","SOLUSD",1749049210859,2.54356886,156.71,156.68,19.07613357]
["bitfinex","SOLUSD",1749049211089,2.54356886,156.71,156.7,45.21829514]
["bitfinex","SOLUSD",1749049211271,1.6528,156.78,156.71,19.21829514]
["bitfinex","SOLUSD",1749049211467,1.6528,156.82,156.71,35.03296356]
["bitfinex","SOLUSD",1749049211783,1.6528,156.82,156.75,19.21829514]
["bitfinex","SOLUSD",1749049212169,10.90594732,156.91,156.79,19.21829514]
["bitfinex","SOLUSD",1749049212170,7.858,156.9,156.79,19.21829514]
["bitfinex","SOLUSD",1749049212372,26.0,156.87,156.76,33.0463178]
["bitfinex","SOLUSD",1749049212578,27.5441,156.86,156.77,0.56864628]
["bitfinex","SOLUSD",1749049212885,1.5441,156.86,156.77,0.56864628]
["bitfinex","SOLUSD",1749049213261,1.5441,156.86,156.77,3.70574918]
["bitfinex","SOLUSD",1749049213487,1.5441,156.86,156.77,0.56864628]
["bitfinex","SOLUSD",1749049213685,1.5441,156.86,156.79,0.28432314]
["bitfinex","SOLUSD",1749049214858,1.5441,156.86,156.81,18.79181043]
["bitfinex","SOLUSD",1749049215056,6.3139,156.9,156.82,0.42648471]
["bitfinex","SOLUSD",1749049215057,7.8939,156.9,156.82,0.42648471]
["bitfinex","SOLUSD",1749049216158,1.58,156.9,156.82,0.42648471]
["bitfinex","SOLUSD",1749049216391,0.8677765,156.91,156.85,19.21829514]
["bitfinex","SOLUSD",1749049217411,0.8677765,156.91,156.86,0.14216157]
["bitfinex","SOLUSD",1749049218512,0.8677765,156.91,156.85,0.14216157]
["bitfinex","SOLUSD",1749049220822,0.8677765,156.91,156.84,0.56864628]
["bitfinex","SOLUSD",1749049220998,0.8677765,156.91,156.86,0.28432314]
["bitfinex","SOLUSD",1749049222698,0.8677765,156.91,156.86,0.56864628]
["bitfinex","SOLUSD",1749049229426,0.8677765,156.91,156.86,0.14216157]
["bitfinex","SOLUSD",1749049229626,0.8677765,156.91,156.84,0.14216157]
["bitfinex","SOLUSD",1749049229627,0.8677765,156.91,156.85,0.28432314]
["bitfinex","SOLUSD",1749049229930,0.8677765,156.91,156.85,0.42648471]
["bitfinex","SOLUSD",1749049231753,1.5604,156.9,156.8,18.79181043]
["bitfinex","SOLUSD",1749049232927,1.5604,156.9,156.81,0.42648471]
["bitfinex","SOLUSD",1749049233252,1.5604,156.9,156.81,0.14216157]
["bitfinex","SOLUSD",1749049233744,1.5604,156.9,156.81,0.42648471]
["bitfinex","SOLUSD",1749049234048,6.3175,156.89,156.78,18.79181043]
["bitfinex","SOLUSD",1749049234417,6.3175,156.89,156.79,0.28432314]
["bitfinex","SOLUSD",1749049234650,6.3175,156.89,156.79,0.14216157]
["bitfinex","SOLUSD",1749049235451,32.3175,156.89,156.79,0.14216157]
["bitfinex","SOLUSD",1749049235624,1.5881,156.88,156.72,7.9981]
["bitfinex","SOLUSD",1749049235834,8.1215,156.85,156.73,0.14216157]
["bitfinex","SOLUSD",1749049236017,8.1215,156.85,156.73,29.38890612]
["bitfinex","SOLUSD",1749049236218,8.1215,156.85,156.73,26.14216157]
["bitfinex","SOLUSD",1749049236447,8.1215,156.85,156.75,0.14216157]
["bitfinex","SOLUSD",1749049236945,8.1215,156.85,156.77,0.28432314]
["bitfinex","SOLUSD",1749049237512,7.6215,156.85,156.77,0.28432314]
["bitfinex","SOLUSD",1749049238849,7.6215,156.85,156.76,0.28432314]
["bitfinex","SOLUSD",1749049239713,7.6215,156.85,156.75,0.14216157]
["bitfinex","SOLUSD",1749049239915,7.6215,156.85,156.75,26.14216157]
["bitfinex","SOLUSD",1749049240114,7.6215,156.85,156.75,26.0]
["bitfinex","SOLUSD",1749049240550,7.6215,156.85,156.73,0.14216157]
["bitfinex","SOLUSD",1749049240852,7.6215,156.85,156.73,0.56864628]
["bitfinex","SOLUSD",1749049241014,18.64964886,156.84,156.73,0.14216157]
["bitfinex","SOLUSD",1749049241210,18.64964886,156.84,156.71,0.14216157]
["bitfinex","SOLUSD",1749049241428,18.64964886,156.84,156.71,0.56864628]
["bitfinex","SOLUSD",1749049241650,18.64964886,156.84,156.71,0.14216157]
["bitfinex","SOLUSD",1749049241920,1.5191,156.83,156.69,7.037114]
["bitfinex","SOLUSD",1749049242124,26.0,156.81,156.7,0.14216157]
["bitfinex","SOLUSD",1749049242326,6.6509,156.8,156.7,0.14216157]
["bitfinex","SOLUSD",1749049242623,1.5191,156.79,156.7,26.14216157]
["bitfinex","SOLUSD",1749049242836,1.5191,156.79,156.7,0.14216157]
["bitfinex","SOLUSD",1749049243157,1.5191,156.79,156.68,0.14216157]
["bitfinex","SOLUSD",1749049243362,1.5191,156.79,156.7,26.0]
["bitfinex","SOLUSD",1749049245964,1.5191,156.79,156.68,0.28432314]
["bitfinex","SOLUSD",1749049246146,1.5191,156.79,156.69,26.0]
["bitfinex","SOLUSD",1749049248446,18.64964886,156.78,156.67,0.42648471]
["bitfinex","SOLUSD",1749049248753,18.64964886,156.78,156.67,0.28432314]
["bitfinex","SOLUSD",1749049249168,18.64964886,156.78,156.67,0.42648471]
["bitfinex","SOLUSD",1749049249451,18.64964886,156.78,156.67,26.42648471]
["bitfinex","SOLUSD",1749049250282,18.64964886,156.76,156.66,8.33333333]
["bitfinex","SOLUSD",1749049254572,34.1315,156.77,156.66,8.33333333]
["bitfinex","SOLUSD",1749049255971,34.1315,156.77,156.67,0.42648471]
["bitfinex","SOLUSD",1749049256286,8.1315,156.77,156.68,0.14216157]
["bitfinex","SOLUSD",1749049257584,8.1315,156.77,156.67,6.49318471]
["bitfinex","SOLUSD",1749049257781,8.1315,156.77,156.67,0.56864628]
["bitfinex","SOLUSD",1749049257985,8.1315,156.77,156.67,0.42648471]
["bitfinex","SOLUSD",1749049258177,8.1315,156.77,156.66,8.33333333]
["bitfinex","SOLUSD",1749049258576,18.64964886,156.76,156.66,8.33333333]
["bitfinex","SOLUSD",1749049258886,44.64964886,156.76,156.66,8.33333333]
["bitfinex","SOLUSD",1749049259486,26.0,156.73,156.66,8.33333333]
["bitfinex","SOLUSD",1749049259664,1.5804,156.72,156.66,8.33333333]
["bitfinex","SOLUSD",1749049261678,7.9419,156.72,156.66,8.33333333]
["bitfinex","SOLUSD",1749049263186,18.64964886,156.76,156.66,8.33333333]
["bitfinex","SOLUSD",1749049263187,1.5746,156.76,156.66,8.33333333]
["bitfinex","SOLUSD",1749049263375,1.5746,156.76,156.67,0.42648471]
["bitfinex","SOLUSD",1749049264201,1.5746,156.76,156.66,8.33333333]
["bitfinex","SOLUSD",1749049265003,1.5746,156.76,156.67,0.56864628]
["bitfinex","SOLUSD",1749049267001,1.6474,156.8,156.7,0.56864628]
["bitfinex","SOLUSD",1749049267304,1.6474,156.8,156.72,0.42648471]
["bitfinex","SOLUSD",1749049269496,1.607,156.84,156.72,0.56864628]
["bitfinex","SOLUSD",1749049269668,26.0,156.82,156.72,0.56864628]
["bitfinex","SOLUSD",1749049270183,1.607,156.84,156.74,0.28432314]
["bitfinex","SOLUSD",1749049270402,1.607,156.84,156.74,19.21829514]
["bitfinex","SOLUSD",1749049270589,26.0,156.82,156.74,19.21829514]
["bitfinex","SOLUSD",1749049271385,27.607,156.84,156.74,0.56864628]
["bitfinex","SOLUSD",1749049272177,26.0,156.82,156.73,0.14216157]
["bitfinex","SOLUSD",1749049273006,26.0,156.82,156.72,0.56864628]
["bitfinex","SOLUSD",1749049275175,26.0,156.82,156.71,1.5578]
["bitfinex","SOLUSD",1749049275386,26.0,156.82,156.7,26.14216157]
["bitfinex","SOLUSD",1749049275609,18.64964886,156.81,156.7,0.14216157]
["bitfinex","SOLUSD",1749049276007,18.64964886,156.81,156.68,6.7345]
["bitfinex","SOLUSD",1749049276210,6.5879,156.79,156.69,0.14216157]
["bitfinex","SOLUSD",1749049276438,6.5879,156.79,156.69,0.42648471]
["bitfinex","SOLUSD",1749049276719,6.5879,156.79,156.69,0.14216157]
["bitfinex","SOLUSD",1749049277086,6.5879,156.79,156.68,0.40432314]
["bitfinex","SOLUSD",1749049277390,6.5879,156.79,156.68,0.26216157]
["bitfinex","SOLUSD",1749049277594,18.64964886,156.78,156.67,1.5822]
["bitfinex","SOLUSD",1749049278797,6.5879,156.79,156.68,0.42648471]
["bitfinex","SOLUSD",1749049279003,6.5879,156.79,156.68,0.56864628]
["bitfinex","SOLUSD",1749049279983,6.5879,156.79,156.68,0.42648471]
["bitfinex","SOLUSD",1749049280890,18.64964886,156.78,156.66,34.33333333]
["bitfinex","SOLUSD",1749049281095,18.64964886,156.78,156.66,8.33333333]
["bitfinex","SOLUSD",1749049282014,26.0,156.75,156.66,8.33333333]
["bitfinex","SOLUSD",1749049282293,1.5921,156.74,156.66,8.33333333]
["bitfinex","SOLUSD",1749049285995,4.92042684,156.74,156.66,8.33333333]
["bitfinex","SOLUSD",1749049286488,32.4487,156.72,156.66,8.33333333]
["bitfinex","SOLUSD",1749049287991,26.0,156.72,156.66,8.33333333]
["bitfinex","SOLUSD",1749049288186,4.92042684,156.74,156.66,8.33333333]
["bitfinex","SOLUSD",1749049288510,1.5921,156.74,156.66,8.33333333]
["bitfinex","SOLUSD",1749049289320,6.387,156.76,156.66,8.33333333]
["bitfinex","SOLUSD",1749049289504,18.64964886,156.75,156.66,8.33333333]
["bitfinex","SOLUSD",1749049289823,44.64964886,156.75,156.66,8.33333333]
["bitfinex","SOLUSD",1749049296224,1.5825,156.71,156.66,8.33333333]
["bitfinex","SOLUSD",1749049297153,27.5825,156.71,156.66,8.33333333]
["bitfinex","SOLUSD",1749049297461,44.64964886,156.74,156.66,8.33333333]
["bitfinex","SOLUSD",1749049301724,7.8994,156.76,156.66,9.89703333]
["bitfinex","SOLUSD",1749049302130,7.8994,156.76,156.66,1.5637]
["bitfinex","SOLUSD",1749049303349,26.0,156.73,156.66,7.8004]
["bitfinex","SOLUSD",1749049303858,7.8994,156.76,156.67,0.56864628]
["bitfinex","SOLUSD",1749049304150,27.5124,156.76,156.67,0.56864628]
["bitfinex","SOLUSD",1749049304356,18.64964886,156.79,156.67,0.56864628]
["bitfinex","SOLUSD",1749049305054,26.0,156.76,156.67,0.56864628]
["bitfinex","SOLUSD",1749049306167,26.0,156.76,156.67,0.68864628]
["bitfinex","SOLUSD",1749049307554,26.0,156.76,156.67,0.56864628]
["bitfinex","SOLUSD",1749049307735,26.0,156.77,156.67,0.56864628]
["bitfinex","SOLUSD",1749049308930,26.0,156.77,156.67,0.68864628]
["bitfinex","SOLUSD",1749049310046,26.0,156.77,156.67,0.56864628]
["bitfinex","SOLUSD",1749049311131,18.64964886,156.76,156.66,7.8004]
["bitfinex","SOLUSD",1749049311334,26.0,156.77,156.67,0.14216157]
["bitfinex","SOLUSD",1749049311652,26.0,156.76,156.67,0.56864628]
["bitfinex","SOLUSD",1749049314166,26.0,156.76,156.66,7.8004]
["bitfinex","SOLUSD",1749049314838,26.0,156.76,156.66,1.5637]
["bitfinex","SOLUSD",1749049314839,18.64964886,156.75,156.66,1.5637]
["bitfinex","SOLUSD",1749049315044,1.6087,156.74,156.65,26.0]
["bitfinex","SOLUSD",1749049315356,7.7519,156.74,156.63,0.14216157]
["bitfinex","SOLUSD",1749049315681,7.7519,156.74,156.63,0.56864628]
["bitfinex","SOLUSD",1749049315858,7.7519,156.74,156.63,0.42648471]
["bitfinex","SOLUSD",1749049316058,7.7519,156.74,156.63,0.56864628]
["bitfinex","SOLUSD",1749049318277,18.64964886,156.73,156.62,8.0937]
["bitfinex","SOLUSD",1749049319281,44.64964886,156.73,156.62,8.0937]
["bitfinex","SOLUSD",1749049320159,44.64964886,156.73,156.62,1.5116]
["bitfinex","SOLUSD",1749049320360,44.64964886,156.73,156.6,0.14216157]
["bitfinex","SOLUSD",1749049320361,26.0,156.7,156.6,0.14216157]
["bitfinex","SOLUSD",1749049320653,26.0,156.7,156.59,0.42648471]
["bitfinex","SOLUSD",1749049321072,26.0,156.7,156.59,0.14216157]
["bitfinex","SOLUSD",1749049321448,26.0,156.7,156.59,0.28432314]
["bitfinex","SOLUSD",1749049321876,26.0,156.7,156.59,0.42648471]
["bitfinex","SOLUSD",1749049322179,26.0,156.71,156.61,0.56864628]
["bitfinex","SOLUSD",1749049322707,26.0,156.71,156.61,0.42648471]
["bitfinex","SOLUSD",1749049323275,18.64964886,156.7,156.59,0.14216157]
["bitfinex","SOLUSD",1749049323457,1.6407,156.69,156.59,0.56864628]
["bitfinex","SOLUSD",1749049324878,18.64964886,156.68,156.58,33.7586]
["bitfinex","SOLUSD",1749049325452,18.64964886,156.68,156.58,7.7586]
["bitfinex","SOLUSD",1749049325884,18.64964886,156.66,156.56,172.0]
["bitfinex","SOLUSD",1749049326079,18.64964886,156.66,156.56,26.0]
["bitfinex","SOLUSD",1749049326278,18.64964886,156.66,156.57,0.14216157]
["bitfinex","SOLUSD",1749049326461,18.64964886,156.66,156.57,0.28432314]
["bitfinex","SOLUSD",1749049326669,18.64964886,156.66,156.57,0.42648471]
["bitfinex","SOLUSD",1749049326864,18.64964886,156.66,156.57,0.56864628]
["bitfinex","SOLUSD",1749049328165,18.64964886,156.66,156.57,0.42648471]
["bitfinex","SOLUSD",1749049328563,18.64964886,156.66,156.57,0.28432314]
["bitfinex","SOLUSD",1749049329102,18.64964886,156.66,156.56,0.42648471]
["bitfinex","SOLUSD",1749049329315,18.64964886,156.66,156.56,0.28432314]
["bitfinex","SOLUSD",1749049329602,26.0,156.63,156.55,0.28432314]
["bitfinex","SOLUSD",1749049329815,26.0,156.63,156.55,0.42648471]
["bitfinex","SOLUSD",1749049329987,26.0,156.63,156.55,0.56864628]
["bitfinex","SOLUSD",1749049330300,27.6114,156.63,156.55,0.56864628]
["bitfinex","SOLUSD",1749049330811,18.64964886,156.66,156.55,0.56864628]
["bitfinex","SOLUSD",1749049331012,44.64964886,156.66,156.55,0.56864628]
["bitfinex","SOLUSD",1749049331503,26.0,156.63,156.55,0.56864628]
["bitfinex","SOLUSD",1749049331876,18.64964886,156.66,156.55,0.56864628]
["bitfinex","SOLUSD",1749049332291,26.0,156.64,156.55,0.56864628]
["bitfinex","SOLUSD",1749049332500,26.0,156.64,156.55,26.56864628]
["bitfinex","SOLUSD",1749049334383,26.0,156.64,156.55,0.56864628]
["bitfinex","SOLUSD",1749049343397,26.0,156.64,156.56,26.0]
["bitfinex","SOLUSD",1749049345024,26.0,156.64,156.57,0.56864628]
["bitfinex","SOLUSD",1749049345224,1.51,156.71,156.61,0.56864628]
["bitfinex","SOLUSD",1749049346019,26.0,156.7,156.61,0.56864628]
["bitfinex","SOLUSD",1749049346322,1.51,156.71,156.61,0.56864628]
["bitfinex","SOLUSD",1749049346643,26.0,156.7,156.61,0.56864628]
["bitfinex","SOLUSD",1749049349207,26.0,156.7,156.61,26.56864628]
["bitfinex","SOLUSD",1749049349522,18.64964886,156.69,156.61,26.56864628]
["bitfinex","SOLUSD",1749049349737,18.64964886,156.69,156.61,26.28432314]
["bitfinex","SOLUSD",1749049350038,18.64964886,156.69,156.62,0.14216157]
["bitfinex","SOLUSD",1749049350908,26.0,156.66,156.62,0.14216157]
["bitfinex","SOLUSD",1749049351309,26.0,156.66,156.59,0.14216157]
["bitfinex","SOLUSD",1749049351620,26.0,156.66,156.59,0.28432314]
["bitfinex","SOLUSD",1749049351820,26.0,156.66,156.59,0.42648471]
["bitfinex","SOLUSD",1749049352131,26.0,156.66,156.59,0.56864628]
["bitfinex","SOLUSD",1749049361243,18.64964886,156.7,156.59,0.56864628]
["bitfinex","SOLUSD",1749049361532,26.0,156.67,156.59,0.56864628]
["bitfinex","SOLUSD",1749049363918,44.64964886,156.7,156.59,0.56864628]
["bitfinex","SOLUSD",1749049366744,44.64964886,156.7,156.59,146.56864628]
["bitfinex","SOLUSD",1749049368536,26.0,156.67,156.59,0.56864628]
["bitfinex","SOLUSD",1749049369125,26.0,156.67,156.59,0.28432314]
["bitfinex","SOLUSD",1749049369648,26.0,156.67,156.59,0.56864628]
["bitfinex","SOLUSD",1749049370646,18.64964886,156.7,156.59,0.56864628]
["bitfinex","SOLUSD",1749049370827,26.0,156.67,156.59,0.56864628]
["bitfinex","SOLUSD",1749049375452,26.0,156.65,156.59,0.56864628]
["bitfinex","SOLUSD",1749049375836,27.5542,156.65,156.59,0.14216157]
["bitfinex","SOLUSD",1749049376430,26.0,156.64,156.57,0.14216157]
["bitfinex","SOLUSD",1749049376838,26.0,156.64,156.57,0.42648471]
["bitfinex","SOLUSD",1749049378851,26.0,156.64,156.57,0.14216157]
["bitfinex","SOLUSD",1749049380540,26.0,156.64,156.55,0.28432314]
["bitfinex","SOLUSD",1749049385168,26.0,156.64,156.56,0.28432314]
["bitfinex","SOLUSD",1749049389244,26.0,156.66,156.56,0.28432314]
["bitfinex","SOLUSD",1749049391764,26.0,156.66,156.59,0.56864628]
["bitfinex","SOLUSD",1749049391969,26.0,156.68,156.6,18.64964886]
["bitfinex","SOLUSD",1749049392641,1.6493,156.69,156.61,0.56864628]
["bitfinex","SOLUSD",1749049396648,26.0,156.68,156.6,0.42648471]
["bitfinex","SOLUSD",1749049396982,26.0,156.68,156.61,0.14216157]
["bitfinex","SOLUSD",1749049397348,27.6493,156.69,156.61,0.14216157]
["bitfinex","SOLUSD",1749049401475,26.0,156.68,156.58,26.56864628]
["bitfinex","SOLUSD",1749049404270,26.0,156.68,156.59,18.64964886]
["bitfinex","SOLUSD",1749049404466,26.0,156.68,156.61,18.64964886]
["bitfinex","SOLUSD",1749049405359,26.0,156.68,156.63,0.56864628]
["bitfinex","SOLUSD",1749049406453,26.0,156.68,156.64,4.69634258]
["bitfinex","SOLUSD",1749049406766,26.0,156.68,156.63,0.56864628]
["bitfinex","SOLUSD",1749049409884,1.6493,156.69,156.59,19.21829514]
["bitfinex","SOLUSD",1749049410087,1.6493,156.69,156.63,0.56864628]
["bitfinex","SOLUSD",1749049410396,32.3458,156.71,156.63,0.56864628]
["bitfinex","SOLUSD",1749049411768,32.3458,156.71,156.63,0.42648471]
["bitfinex","SOLUSD",1749049414276,32.3458,156.71,156.63,0.14216157]
["bitfinex","SOLUSD",1749049422591,18.64964886,156.7,156.61,0.42648471]
["bitfinex","SOLUSD",1749049422837,18.64964886,156.7,156.61,0.14216157]
["bitfinex","SOLUSD",1749049429106,18.64964886,156.7,156.62,4.69781714]
["bitfinex","SOLUSD",1749049429304,18.64964886,156.7,156.63,4.69781263]
["bitfinex","SOLUSD",1749049429478,18.64964886,156.7,156.61,0.14216157]
["bitfinex","SOLUSD",1749049430589,18.64964886,156.7,156.62,4.69790459]
["bitfinex","SOLUSD",1749049430787,18.64964886,156.7,156.61,0.14216157]
["bitfinex","SOLUSD",1749049430990,18.64964886,156.7,156.62,4.69721151]
["bitfinex","SOLUSD",1749049431175,18.64964886,156.7,156.61,0.14216157]
["bitfinex","SOLUSD",1749049433102,3.66720248,156.69,156.61,0.14216157]
["bitfinex","SOLUSD",1749049433288,18.64964886,156.7,156.61,0.14216157]
["bitfinex","SOLUSD",1749049433487,3.6671404,156.69,156.61,0.14216157]
["bitfinex","SOLUSD",1749049433805,1.5594,156.69,156.61,0.14216157]
["bitfinex","SOLUSD",1749049434698,26.0,156.67,156.58,0.14216157]
["bitfinex","SOLUSD",1749049434880,26.0,156.67,156.58,19.21829514]
["bitfinex","SOLUSD",1749049435078,26.0,156.67,156.58,0.14216157]
["bitfinex","SOLUSD",1749049435815,26.0,156.67,156.58,0.42648471]
["bitfinex","SOLUSD",1749049436100,18.64964886,156.65,156.55,0.14216157]
["bitfinex","SOLUSD",1749049436311,18.64964886,156.65,156.55,26.68864628]
["bitfinex","SOLUSD",1749049436479,18.64964886,156.65,156.55,26.26216157]
["bitfinex","SOLUSD",1749049436680,18.64964886,156.65,156.56,0.42648471]
["bitfinex","SOLUSD",1749049437110,20.24084886,156.65,156.56,0.42648471]
["bitfinex","SOLUSD",1749049437690,20.24084886,156.65,156.56,0.28432314]
["bitfinex","SOLUSD",1749049438085,1.5912,156.65,156.56,0.42648471]
["bitfinex","SOLUSD",1749049438406,1.5912,156.65,156.56,19.07613357]
["bitfinex","SOLUSD",1749049438614,26.0,156.66,156.57,18.79181043]
["bitfinex","SOLUSD",1749049438924,26.0,156.67,156.58,19.07613357]
["bitfinex","SOLUSD",1749049439213,1.5132,156.69,156.58,20.64073357]
["bitfinex","SOLUSD",1749049439381,27.5132,156.69,156.58,20.64073357]
["bitfinex","SOLUSD",1749049440213,18.64964886,156.68,156.59,0.14216157]
["bitfinex","SOLUSD",1749049440379,18.64964886,156.66,156.57,6.1389]
["bitfinex","SOLUSD",1749049440704,27.5132,156.69,156.58,0.28432314]
["bitfinex","SOLUSD",1749049440914,22.31461033,156.68,156.58,0.28432314]
["bitfinex","SOLUSD",1749049441115,3.66496147,156.67,156.58,0.56864628]
["bitfinex","SOLUSD",1749049441284,26.0,156.65,156.58,0.56864628]
["bitfinex","SOLUSD",1749049441906,26.0,156.67,156.58,19.21829514]
["bitfinex","SOLUSD",1749049442291,26.0,156.67,156.58,0.56864628]
["bitfinex","SOLUSD",1749049443990,18.64964886,156.66,156.58,0.28432314]
["bitfinex","SOLUSD",1749049444592,18.64964886,156.66,156.58,0.14216157]
["bitfinex","SOLUSD",1749049445018,18.64964886,156.66,156.56,0.28432314]
["bitfinex","SOLUSD",1749049445192,18.64964886,156.66,156.56,0.14216157]
["bitfinex","SOLUSD",1749049447204,1.6359,156.65,156.56,0.14216157]
["bitfinex","SOLUSD",1749049447906,7.7827,156.65,156.56,0.14216157]
["bitfinex","SOLUSD",1749049448705,26.0,156.63,156.56,0.14216157]
["bitfinex","SOLUSD",1749049449586,7.7827,156.65,156.56,0.14216157]
["bitfinex","SOLUSD",1749049449793,26.0,156.63,156.56,0.14216157]
["bitfinex","SOLUSD",1749049451309,26.0,156.62,156.56,0.14216157]
["bitfinex","SOLUSD",1749049452705,26.0,156.62,156.55,19.21829514]
["bitfinex","SOLUSD",1749049453012,27.6359,156.65,156.55,19.21829514]
["bitfinex","SOLUSD",1749049453313,26.0,156.66,156.55,19.21829514]
["bitfinex","SOLUSD",1749049453518,3.66051625,156.68,156.59,0.56864628]
["bitfinex","SOLUSD",1749049453727,26.0,156.66,156.59,0.56864628]
["bitfinex","SOLUSD",1749049453899,3.66056175,156.68,156.59,0.56864628]
["bitfinex","SOLUSD",1749049454293,26.0,156.68,156.59,0.56864628]
["bitfinex","SOLUSD",1749049454593,3.66072003,156.68,156.59,8.39364628]
["bitfinex","SOLUSD",1749049454795,29.66072003,156.68,156.59,8.39364628]
["bitfinex","SOLUSD",1749049455102,26.0,156.68,156.59,8.39364628]
["bitfinex","SOLUSD",1749049455508,26.0,156.66,156.59,8.39364628]
["bitfinex","SOLUSD",1749049455891,26.0,156.66,156.59,1.86772314]
["bitfinex","SOLUSD",1749049457389,18.64964886,156.65,156.55,6.04]
["bitfinex","SOLUSD",1749049457708,26.0,156.64,156.56,0.68864628]
["bitfinex","SOLUSD",1749049458225,26.0,156.64,156.56,0.40432314]
["bitfinex","SOLUSD",1749049458513,26.0,156.64,156.55,6.04]
["bitfinex","SOLUSD",1749049458819,26.0,156.64,156.54,0.14216157]
["bitfinex","SOLUSD",1749049458820,27.5051,156.64,156.54,0.14216157]
["bitfinex","SOLUSD",1749049459020,1.5051,156.64,156.54,0.26216157]
["bitfinex","SOLUSD",1749049459205,26.0,156.62,156.54,0.26216157]
["bitfinex","SOLUSD",1749049460290,26.0,156.62,156.54,0.14216157]
["bitfinex","SOLUSD",1749049460496,1.5051,156.64,156.54,0.14216157]
["bitfinex","SOLUSD",1749049460715,26.0,156.62,156.54,0.14216157]
["bitfinex","SOLUSD",1749049461306,26.0,156.6,156.53,0.28432314]
["bitfinex","SOLUSD",1749049461621,26.0,156.6,156.53,0.14216157]
["bitfinex","SOLUSD",1749049461916,25.25524886,156.63,156.53,0.28432314]
["bitfinex","SOLUSD",1749049462797,25.25524886,156.63,156.53,0.56864628]
["bitfinex","SOLUSD",1749049463002,26.0,156.62,156.53,0.56864628]
["bitfinex","SOLUSD",1749049467146,27.5051,156.64,156.53,0.56864628]
["bitfinex","SOLUSD",1749049467433,1.5051,156.64,156.55,0.56864628]
["bitfinex","SOLUSD",1749049468015,27.5051,156.64,156.55,0.56864628]
["bitfinex","SOLUSD",1749049470916,27.5051,156.64,156.55,0.14216157]
["bitfinex","SOLUSD",1749049471442,26.0,156.63,156.55,0.56864628]
["bitfinex","SOLUSD",1749049472005,27.5051,156.64,156.55,0.56864628]
["bitfinex","SOLUSD",1749049474408,26.0,156.64,156.55,0.56864628]
["bitfinex","SOLUSD",1749049477732,18.64964886,156.66,156.55,0.56864628]
["bitfinex","SOLUSD",1749049477930,18.64964886,156.66,156.55,0.68864628]
["bitfinex","SOLUSD",1749049478733,32.3916,156.67,156.55,0.68864628]
["bitfinex","SOLUSD",1749049478734,32.3916,156.67,156.56,18.64964886]
["bitfinex","SOLUSD",1749049479038,32.3916,156.67,156.56,24.90784886]
["bitfinex","SOLUSD",1749049481112,26.0,156.67,156.57,28.15164628]
["bitfinex","SOLUSD",1749049481440,1.5765,156.68,156.6,0.56864628]
["bitfinex","SOLUSD",1749049485416,6.6531,156.71,156.65,0.28432314]
["bitfinex","SOLUSD",1749049485618,27.5076,156.72,156.65,0.28432314]
["bitfinex","SOLUSD",1749049486015,1.5076,156.72,156.65,0.28432314]
["bitfinex","SOLUSD",1749049486333,1.6361,156.76,156.65,0.56864628]
["bitfinex","SOLUSD",1749049487227,1.6361,156.76,156.69,0.28432314]
["bitfinex","SOLUSD",1749049487820,1.6361,156.76,156.68,26.0]
["bitfinex","SOLUSD",1749049488339,18.64964886,156.75,156.68,26.0]
["bitfinex","SOLUSD",1749049488926,18.64964886,156.75,156.65,26.0]
["bitfinex","SOLUSD",1749049493451,18.64964886,156.73,156.65,26.0]
["bitfinex","SOLUSD",1749049494137,25.01804886,156.73,156.64,26.0]
["bitfinex","SOLUSD",1749049494559,18.64964886,156.71,156.62,0.28432314]
["bitfinex","SOLUSD",1749049494742,18.64964886,156.71,156.62,0.42648471]
["bitfinex","SOLUSD",1749049494943,18.64964886,156.71,156.62,0.56864628]
["bitfinex","SOLUSD",1749049497943,18.64964886,156.71,156.61,32.3588]
["bitfinex","SOLUSD",1749049498163,44.64964886,156.71,156.61,32.3588]
["bitfinex","SOLUSD",1749049498766,44.64964886,156.71,156.61,26.0]
["bitfinex","SOLUSD",1749049500668,26.0,156.68,156.59,0.56864628]
["bitfinex","SOLUSD",1749049500969,26.0,156.68,156.6,26.0]
["bitfinex","SOLUSD",1749049501146,18.64964886,156.67,156.6,26.0]
["bitfinex","SOLUSD",1749049504572,20.24284886,156.67,156.6,26.0]
["bitfinex","SOLUSD",1749049505556,26.0,156.64,156.58,0.28432314]
["bitfinex","SOLUSD",1749049505751,26.0,156.64,156.57,7.7864]
["bitfinex","SOLUSD",1749049506559,26.0,156.64,156.58,0.56864628]
["bitfinex","SOLUSD",1749049506753,27.5932,156.67,156.58,0.56864628]
["bitfinex","SOLUSD",1749049512481,29.32984229,156.69,156.58,0.56864628]
["bitfinex","SOLUSD",1749049512796,29.32984229,156.69,156.59,18.64964886]
["bitfinex","SOLUSD",1749049513077,26.0,156.69,156.61,0.56864628]
["bitfinex","SOLUSD",1749049513797,18.64964886,156.7,156.62,26.0]
["bitfinex","SOLUSD",1749049515258,18.64964886,156.7,156.61,26.0]
["bitfinex","SOLUSD",1749049515783,18.64964886,156.7,156.58,0.42648471]
["bitfinex","SOLUSD",1749049515993,18.64964886,156.7,156.6,26.0]
["bitfinex","SOLUSD",1749049516484,18.64964886,156.66,156.57,7.7864]
["bitfinex","SOLUSD",1749049516688,18.64964886,156.66,156.54,18.79181043]
["bitfinex","SOLUSD",1749049516689,20.27034886,156.66,156.54,18.79181043]
["bitfinex","SOLUSD",1749049516890,26.72574886,156.66,156.54,18.79181043]
["bitfinex","SOLUSD",1749049517093,26.72574886,156.66,156.57,26.0]
["bitfinex","SOLUSD",1749049517471,26.72574886,156.66,156.56,26.0]
["bitfinex","SOLUSD",1749049517668,26.72574886,156.66,156.54,0.14216157]
["bitfinex","SOLUSD",1749049517974,26.0,156.63,156.54,0.14216157]
["bitfinex","SOLUSD",1749049518573,26.0,156.63,156.54,0.28432314]
["bitfinex","SOLUSD",1749049518900,26.0,156.63,156.54,0.56864628]
["bitfinex","SOLUSD",1749049520679,18.64964886,156.62,156.53,33.8311]
["bitfinex","SOLUSD",1749049520994,18.64964886,156.62,156.53,27.6094]
["bitfinex","SOLUSD",1749049521374,18.64964886,156.62,156.53,1.6094]
["bitfinex","SOLUSD",1749049521773,26.0,156.62,156.54,0.56864628]
["bitfinex","SOLUSD",1749049521989,26.0,156.62,156.54,26.56864628]
["bitfinex","SOLUSD",1749049522573,1.5112,156.6,156.5,18.933972]
["bitfinex","SOLUSD",1749049522782,1.5112,156.6,156.51,0.12]
["bitfinex","SOLUSD",1749049522984,1.5112,156.6,156.53,26.0]
["bitfinex","SOLUSD",1749049523269,18.64964886,156.59,156.49,7.7025]
["bitfinex","SOLUSD",1749049523678,18.64964886,156.59,156.52,26.0]
["bitfinex","SOLUSD",1749049523880,18.64964886,156.59,156.48,0.14216157]
["bitfinex","SOLUSD",1749049524079,18.64964886,156.59,156.49,26.0]
["bitfinex","SOLUSD",1749049524278,18.64964886,156.59,156.48,0.14216157]
["bitfinex","SOLUSD",1749049524477,18.64964886,156.59,156.47,0.12]
["bitfinex","SOLUSD",1749049524776,0.56864628,156.58,156.45,7.7025]
["bitfinex","SOLUSD",1749049524975,0.56864628,156.58,156.48,26.0]
["bitfinex","SOLUSD",1749049526185,26.56864628,156.58,156.48,26.0]
["bitfinex","SOLUSD",1749049527606,26.56864628,156.58,156.45,7.7025]
["bitfinex","SOLUSD",1749049527607,18.64964886,156.55,156.46,0.28432314]
["bitfinex","SOLUSD",1749049528506,20.23584886,156.55,156.46,0.28432314]
["bitfinex","SOLUSD",1749049528698,23.56772598,156.55,156.46,0.28432314]
["bitfinex","SOLUSD",1749049529996,26.0,156.52,156.43,0.14216157]
["bitfinex","SOLUSD",1749049530702,26.0,156.52,156.43,0.56864628]
["bitfinex","SOLUSD",1749049531015,26.0,156.54,156.45,0.28432314]
["bitfinex","SOLUSD",1749049531307,26.0,156.54,156.45,0.56864628]
["bitfinex","SOLUSD",1749049531604,26.31184886,156.55,156.45,0.56864628]
["bitfinex","SOLUSD",1749049531809,1.5862,156.55,156.47,0.56864628]
["bitfinex","SOLUSD",1749049532324,1.5862,156.55,156.47,2.08614628]
["bitfinex","SOLUSD",1749049532892,26.0,156.56,156.49,0.56864628]
["bitfinex","SOLUSD",1749049533805,26.0,156.58,156.49,0.56864628]
["bitfinex","SOLUSD",1749049534401,18.64964886,156.57,156.47,33.6478]
["bitfinex","SOLUSD",1749049534609,18.64964886,156.57,156.48,0.28432314]
["bitfinex","SOLUSD",1749049534911,18.64964886,156.57,156.47,33.6478]
["bitfinex","SOLUSD",1749049535096,18.64964886,156.57,156.48,0.28432314]
["bitfinex","SOLUSD",1749049536916,26.0,156.54,156.48,0.28432314]
["bitfinex","SOLUSD",1749049541403,26.0,156.56,156.48,0.28432314]
["bitfinex","SOLUSD",1749049542323,18.64964886,156.57,156.48,0.28432314]
["bitfinex","SOLUSD",1749049542620,18.64964886,156.58,156.48,0.56864628]
["bitfinex","SOLUSD",1749049548843,26.0,156.55,156.47,7.6478]
["bitfinex","SOLUSD",1749049548997,26.0,156.55,156.48,0.28432314]
["bitfinex","SOLUSD",1749049551517,26.0,156.55,156.47,7.43212314]
["bitfinex","SOLUSD",1749049552430,26.0,156.55,156.48,0.28432314]
["bitfinex","SOLUSD",1749049552606,1.6264,156.59,156.48,18.933972]
["bitfinex","SOLUSD",1749049552929,26.0,156.57,156.48,18.933972]
["bitfinex","SOLUSD",1749049553431,26.0,156.57,156.49,0.28432314]
["bitfinex","SOLUSD",1749049553610,1.6264,156.59,156.49,0.28432314]
["bitfinex","SOLUSD",1749049553805,27.6264,156.59,156.49,0.28432314]
["bitfinex","SOLUSD",1749049556123,18.64964886,156.58,156.48,0.42648471]
["bitfinex","SOLUSD",1749049556321,18.64964886,156.58,156.48,0.56864628]
["bitfinex","SOLUSD",1749049556525,18.64964886,156.58,156.48,0.42648471]
["bitfinex","SOLUSD",1749049556723,18.64964886,156.58,156.48,0.56864628]
["bitfinex","SOLUSD",1749049558523,27.6264,156.59,156.48,19.21829514]
["bitfinex","SOLUSD",1749049558848,27.6264,156.59,156.51,0.56864628]
["bitfinex","SOLUSD",1749049558849,1.6264,156.59,156.51,0.56864628]
["bitfinex","SOLUSD",1749049559021,1.6264,156.59,156.51,26.0]
["bitfinex","SOLUSD",1749049559347,1.516,156.63,156.52,0.56864628]
["bitfinex","SOLUSD",1749049559647,26.0,156.61,156.52,2.15454628]
["bitfinex","SOLUSD",1749049560633,1.516,156.63,156.52,2.15454628]
["bitfinex","SOLUSD",1749049560827,27.516,156.63,156.52,2.15454628]
["bitfinex","SOLUSD",1749049561647,27.516,156.63,156.53,18.64964886]
["bitfinex","SOLUSD",1749049562128,27.516,156.63,156.53,0.42648471]
["bitfinex","SOLUSD",1749049562320,27.516,156.63,156.53,0.56864628]
["bitfinex","SOLUSD",1749049569845,27.516,156.63,156.55,0.56864628]
["bitfinex","SOLUSD",1749049569846,1.516,156.63,156.55,0.56864628]
["bitfinex","SOLUSD",1749049570049,26.0,156.65,156.56,26.0]
["bitfinex","SOLUSD",1749049570350,1.5016,156.67,156.57,0.56864628]
["bitfinex","SOLUSD",1749049570852,26.0,156.65,156.57,0.56864628]
["bitfinex","SOLUSD",1749049574821,1.5016,156.67,156.57,0.56864628]
["bitfinex","SOLUSD",1749049575061,8.206,156.72,156.58,24.66264886]
["bitfinex","SOLUSD",1749049575360,26.0,156.68,156.59,0.56864628]
["bitfinex","SOLUSD",1749049575728,8.206,156.72,156.62,0.56864628]
["bitfinex","SOLUSD",1749049576066,1.5741,156.72,156.62,0.56864628]
["bitfinex","SOLUSD",1749049576254,1.5741,156.72,156.63,46.25574886]
["bitfinex","SOLUSD",1749049576946,25.28154886,156.76,156.63,46.25574886]
["bitfinex","SOLUSD",1749049576947,8.1774,156.76,156.65,0.56864628]
["bitfinex","SOLUSD",1749049577151,34.1774,156.76,156.65,0.56864628]
["bitfinex","SOLUSD",1749049577540,8.1774,156.76,156.65,0.56864628]
["bitfinex","SOLUSD",1749049577864,26.0,156.75,156.65,0.56864628]
["bitfinex","SOLUSD",1749049578970,26.0,156.75,156.65,3.69260788]
["bitfinex","SOLUSD",1749049579144,26.0,156.75,156.65,0.56864628]
["bitfinex","SOLUSD",1749049581039,3.32238588,156.82,156.64,6.1939]
["bitfinex","SOLUSD",1749049581040,1.627,156.81,156.68,19.21829514]
["bitfinex","SOLUSD",1749049581582,26.0,156.79,156.68,19.21829514]
["bitfinex","SOLUSD",1749049582672,26.0,156.79,156.71,26.0]
["bitfinex","SOLUSD",1749049584152,26.0,156.79,156.72,0.56864628]
["bitfinex","SOLUSD",1749049587776,26.0,156.79,156.7,0.14216157]
["bitfinex","SOLUSD",1749049587947,26.0,156.79,156.67,18.79181043]
["bitfinex","SOLUSD",1749049587948,26.0,156.75,156.67,18.79181043]
["bitfinex","SOLUSD",1749049588143,26.0,156.75,156.68,0.14216157]
["bitfinex","SOLUSD",1749049588375,26.0,156.75,156.68,0.42648471]
["bitfinex","SOLUSD",1749049588676,26.0,156.75,156.67,19.07613357]
["bitfinex","SOLUSD",1749049588853,26.0,156.75,156.67,19.21829514]
["bitfinex","SOLUSD",1749049589456,1.627,156.81,156.67,19.21829514]
["bitfinex","SOLUSD",1749049589457,1.627,156.81,156.7,45.21829514]
["bitfinex","SOLUSD",1749049589658,26.0,156.8,156.7,45.21829514]
["bitfinex","SOLUSD",1749049590252,26.0,156.8,156.72,19.21829514]
["bitfinex","SOLUSD",1749049591670,26.0,156.8,156.72,25.67929514]
["bitfinex","SOLUSD",1749049591972,1.627,156.81,156.72,25.67929514]
["bitfinex","SOLUSD",1749049592178,6.2653,156.83,156.72,51.67929514]
["bitfinex","SOLUSD",1749049592879,1.6222,156.85,156.72,51.67929514]
["bitfinex","SOLUSD",1749049593051,26.0,156.83,156.72,51.67929514]
["bitfinex","SOLUSD",1749049593249,1.6222,156.85,156.72,51.67929514]
["bitfinex","SOLUSD",1749049593250,1.6222,156.85,156.76,0.56864628]
["bitfinex","SOLUSD",1749049593472,1.6222,156.85,156.77,18.64964886]
["bitfinex","SOLUSD",1749049593853,26.0,156.86,156.77,18.64964886]
["bitfinex","SOLUSD",1749049594159,3.32715808,156.87,156.8,0.56864628]
["bitfinex","SOLUSD",1749049595351,3.32715808,156.87,156.81,18.64964886]
["bitfinex","SOLUSD",1749049595775,26.0,156.88,156.81,18.64964886]
["bitfinex","SOLUSD",1749049596850,6.9596765,156.91,156.81,44.64964886]
["bitfinex","SOLUSD",1749049597768,6.9596765,156.91,156.82,0.56864628]
["bitfinex","SOLUSD",1749049598382,0.8677765,156.91,156.83,18.64964886]
["bitfinex","SOLUSD",1749049601685,0.8677765,156.91,156.84,0.56864628]
["bitfinex","SOLUSD",1749049601974,0.8677765,156.91,156.85,18.64964886]
["bitfinex","SOLUSD",1749049602179,0.8677765,156.91,156.86,0.56864628]
["bitfinex","SOLUSD",1749049603089,0.8677765,156.91,156.87,18.64964886]
["bitfinex","SOLUSD",1749049603284,0.8677765,156.91,156.86,0.14216157]
["bitfinex","SOLUSD",1749049603496,0.8677765,156.91,156.84,0.14216157]
["bitfinex","SOLUSD",1749049604672,0.8677765,156.91,156.87,0.56864628]
["bitfinex","SOLUSD",1749049605076,0.8677765,156.91,156.87,20.79089514]
["bitfinex","SOLUSD",1749049605277,0.8677765,156.91,156.88,18.64964886]
["bitfinex","SOLUSD",1749049605588,0.8677765,156.91,156.89,0.56864628]
["bitfinex","SOLUSD",1749049606465,0.8677765,156.91,156.86,32.6284]
["bitfinex","SOLUSD",1749049606680,0.8677765,156.91,156.87,0.56864628]
["bitfinex","SOLUSD",1749049606858,0.8677765,156.91,156.87,0.42648471]
["bitfinex","SOLUSD",1749049607058,0.8677765,156.91,156.88,0.14216157]
["bitfinex","SOLUSD",1749049608884,0.8677765,156.91,156.89,0.5]
["bitfinex","SOLUSD",1749049610782,0.8677765,156.91,156.9,45.21829514]
["bitfinex","SOLUSD",1749049612897,0.8677765,156.91,156.9,46.73419514]
["bitfinex","SOLUSD",1749049613108,2.54356886,156.99,156.96,0.14216157]
["bitfinex","SOLUSD",1749049613268,2.54356886,156.99,156.98,0.56864628]
["bitfinex","SOLUSD",1749049613464,2.54356886,156.99,156.96,0.14216157]
["bitfinex","SOLUSD",1749049613897,1.49734272,156.99,156.96,0.14216157]
["bitfinex","SOLUSD",1749049614292,6.2945,157.13,157.03,0.56864628]
["bitfinex","SOLUSD",1749049614466,6.2945,157.13,157.05,0.14216157]
["bitfinex","SOLUSD",1749049614795,26.0,157.1,157.05,0.56864628]
["bitfinex","SOLUSD",1749049615202,6.2945,157.13,157.05,0.56864628]
["bitfinex","SOLUSD",1749049615410,6.2945,157.13,157.05,0.42648471]
["bitfinex","SOLUSD",1749049615772,32.2945,157.13,157.05,0.42648471]
["bitfinex","SOLUSD",1749049616193,7.37331945,157.2,157.05,3.20992901]
["bitfinex","SOLUSD",1749049616393,7.37331945,157.2,157.04,1.6523]
["bitfinex","SOLUSD",1749049616394,7.6515,157.21,157.06,26.0]
["bitfinex","SOLUSD",1749049616584,26.0,157.18,157.04,26.56864628]
["bitfinex","SOLUSD",1749049616782,26.0,157.14,157.04,26.56864628]
["bitfinex","SOLUSD",1749049617394,26.0,157.14,157.06,0.56864628]
["bitfinex","SOLUSD",1749049617702,18.64964886,157.2,157.08,26.56864628]
["bitfinex","SOLUSD",1749049618175,26.0,157.17,157.08,26.56864628]
["bitfinex","SOLUSD",1749049618372,18.64964886,157.2,157.08,26.56864628]
["bitfinex","SOLUSD",1749049618907,18.64964886,157.16,157.08,0.28432314]
["bitfinex","SOLUSD",1749049619696,18.64964886,157.17,157.08,0.28432314]
["bitfinex","SOLUSD",1749049620891,26.0,157.18,157.07,0.56864628]
["bitfinex","SOLUSD",1749049621201,18.64964886,157.2,157.07,19.21829514]
["bitfinex","SOLUSD",1749049621386,26.0,157.17,157.07,19.21829514]
["bitfinex","SOLUSD",1749049622688,26.0,157.17,157.07,0.56864628]
["bitfinex","SOLUSD",1749049622888,26.0,157.17,157.09,0.42648471]
["bitfinex","SOLUSD",1749049624582,26.0,157.18,157.09,0.42648471]
["bitfinex","SOLUSD",1749049624975,26.30114886,157.21,157.09,0.14216157]
["bitfinex","SOLUSD",1749049625539,7.6515,157.21,157.08,0.56864628]
["bitfinex","SOLUSD",1749049625883,7.6515,157.21,157.1,0.42648471]
["bitfinex","SOLUSD",1749049626086,7.6515,157.21,157.1,0.56864628]
["bitfinex","SOLUSD",1749049627183,7.6515,157.21,157.12,0.42648471]
["bitfinex","SOLUSD",1749049627487,26.8677765,157.22,157.12,0.42648471]
["bitfinex","SOLUSD",1749049627685,0.8677765,157.22,157.14,0.42648471]
["bitfinex","SOLUSD",1749049628104,0.8677765,157.22,157.17,19.07613357]
["bitfinex","SOLUSD",1749049628287,0.8677765,157.22,157.18,0.14216157]
["bitfinex","SOLUSD",1749049629088,0.8677765,157.22,157.17,0.28432314]
["bitfinex","SOLUSD",1749049630310,0.8677765,157.22,157.15,19.21829514]
["bitfinex","SOLUSD",1749049632745,0.8677765,157.22,157.15,0.56864628]
["bitfinex","SOLUSD",1749049632910,0.8677765,157.22,157.17,0.42648471]
["bitfinex","SOLUSD",1749049633604,0.8677765,157.22,157.17,0.28432314]
["bitfinex","SOLUSD",1749049634110,0.8677765,157.22,157.17,0.14216157]
["bitfinex","SOLUSD",1749049634941,0.8677765,157.22,157.11,6.1394]
["bitfinex","SOLUSD",1749049634942,1.6414,157.21,157.11,6.1394]
["bitfinex","SOLUSD",1749049635144,1.6414,157.21,157.12,0.14216157]
["bitfinex","SOLUSD",1749049635432,26.0,157.19,157.12,0.14216157]
["bitfinex","SOLUSD",1749049635730,26.0,157.19,157.08,18.79181043]
["bitfinex","SOLUSD",1749049635898,0.8677765,157.22,157.12,0.56864628]
["bitfinex","SOLUSD",1749049637622,0.8677765,157.22,157.14,0.42648471]
["bitfinex","SOLUSD",1749049637829,0.8677765,157.22,157.14,0.56864628]
["bitfinex","SOLUSD",1749049638607,0.8677765,157.22,157.14,0.14216157]
["bitfinex","SOLUSD",1749049640838,26.8677765,157.22,157.1,0.14216157]
["bitfinex","SOLUSD",1749049641024,7.554,157.21,157.1,0.14216157]
["bitfinex","SOLUSD",1749049641227,7.554,157.21,157.08,0.14216157]
["bitfinex","SOLUSD",1749049641538,7.554,157.21,157.1,0.28432314]
["bitfinex","SOLUSD",1749049641720,7.554,157.21,157.1,0.14216157]
["bitfinex","SOLUSD",1749049641920,7.554,157.21,157.09,26.0]
["bitfinex","SOLUSD",1749049642307,7.554,157.21,157.1,0.42648471]
["bitfinex","SOLUSD",1749049642539,18.64964886,157.2,157.08,0.14216157]
["bitfinex","SOLUSD",1749049642747,18.64964886,157.2,157.07,27.602]
["bitfinex","SOLUSD",1749049642748,26.0,157.19,157.07,0.14216157]
["bitfinex","SOLUSD",1749049643426,26.0,157.19,157.07,0.56864628]
["bitfinex","SOLUSD",1749049643628,26.0,157.17,157.07,0.28432314]
["bitfinex","SOLUSD",1749049643828,26.0,157.17,157.07,0.56864628]
["bitfinex","SOLUSD",1749049644030,26.0,157.17,157.05,0.14216157]
["bitfinex","SOLUSD",1749049644348,1.6343,157.16,157.05,0.14216157]
["bitfinex","SOLUSD",1749049644849,1.6343,157.16,157.05,0.56864628]
["bitfinex","SOLUSD",1749049648254,1.6343,157.16,157.05,0.14216157]
["bitfinex","SOLUSD",1749049649648,1.6343,157.16,157.06,0.14216157]
["bitfinex","SOLUSD",1749049651020,1.6343,157.16,157.05,0.14216157]
["bitfinex","SOLUSD",1749049651551,1.6343,157.16,157.04,0.42648471]
["bitfinex","SOLUSD",1749049651552,1.6343,157.16,157.04,0.28432314]
["bitfinex","SOLUSD",1749049651845,1.6343,157.16,157.04,0.56864628]
["bitfinex","SOLUSD",1749049652246,1.6343,157.16,157.04,0.68864628]
["bitfinex","SOLUSD",1749049653730,1.6343,157.16,157.07,0.14216157]
["bitfinex","SOLUSD",1749049654133,18.64964886,157.2,157.07,0.14216157]
["bitfinex","SOLUSD",1749049654134,1.6115,157.2,157.09,19.21829514]
["bitfinex","SOLUSD",1749049654337,1.6115,157.2,157.11,19.21829514]
["bitfinex","SOLUSD",1749049655058,0.8677765,157.22,157.13,0.14216157]
["bitfinex","SOLUSD",1749049655229,0.8677765,157.22,157.13,0.56864628]
["bitfinex","SOLUSD",1749049655429,0.8677765,157.22,157.13,26.56864628]
["bitfinex","SOLUSD",1749049655660,0.8677765,157.22,157.13,0.56864628]
["bitfinex","SOLUSD",1749049658550,1.6431,157.21,157.13,0.28432314]
["bitfinex","SOLUSD",1749049658731,1.6431,157.21,157.11,0.14216157]
["bitfinex","SOLUSD",1749049658935,1.6431,157.21,157.11,0.56864628]
["bitfinex","SOLUSD",1749049659154,1.6431,157.21,157.11,19.21829514]
["bitfinex","SOLUSD",1749049659456,1.6431,157.21,157.11,0.56864628]
["bitfinex","SOLUSD",1749049659659,1.6431,157.21,157.13,0.28432314]
["bitfinex","SOLUSD",1749049660432,1.6431,157.21,157.13,26.56864628]
["bitfinex","SOLUSD",1749049660754,0.8677765,157.22,157.15,0.28432314]
["bitfinex","SOLUSD",1749049661344,0.8677765,157.22,157.13,26.0]
["bitfinex","SOLUSD",1749049661656,0.8677765,157.22,157.14,0.56864628]
["bitfinex","SOLUSD",1749049661955,0.8677765,157.22,157.14,0.14216157]
["bitfinex","SOLUSD",1749049663953,0.8677765,157.22,157.11,0.56864628]
["bitfinex","SOLUSD",1749049664351,0.8677765,157.22,157.15,0.56864628]
["bitfinex","SOLUSD",1749049665363,0.8677765,157.22,157.15,0.42648471]
["bitfinex","SOLUSD",1749049665875,0.8677765,157.22,157.18,0.56864628]
["bitfinex","SOLUSD",1749049668253,0.8677765,157.22,157.18,0.14216157]
["bitfinex","SOLUSD",1749049668783,0.8677765,157.22,157.15,0.14216157]
["bitfinex","SOLUSD",1749049669004,0.8677765,157.22,157.1,6.4823]
["bitfinex","SOLUSD",1749049669005,1.6039,157.21,157.1,6.4823]
["bitfinex","SOLUSD",1749049669161,26.0,157.2,157.07,0.14216157]
["bitfinex","SOLUSD",1749049669481,18.64964886,157.19,157.07,0.14216157]
["bitfinex","SOLUSD",1749049669997,18.64964886,157.19,157.07,26.14216157]
["bitfinex","SOLUSD",1749049670162,18.64964886,157.19,157.08,0.42648471]
["bitfinex","SOLUSD",1749049670757,18.64964886,157.19,157.07,0.14216157]
["bitfinex","SOLUSD",1749049671092,18.64964886,157.19,157.08,0.42648471]
["bitfinex","SOLUSD",1749049671264,18.64964886,157.19,157.07,26.14216157]
["bitfinex","SOLUSD",1749049672288,18.64964886,157.19,157.08,0.42648471]
["bitfinex","SOLUSD",1749049673870,18.64964886,157.19,157.08,0.14216157]
["bitfinex","SOLUSD",1749049674409,6.5702,157.18,157.07,0.14216157]
["bitfinex","SOLUSD",1749049674979,18.64964886,157.17,157.07,0.14216157]
["bitfinex","SOLUSD",1749049676789,6.5702,157.18,157.06,0.42648471]
["bitfinex","SOLUSD",1749049678291,18.64964886,157.17,157.06,0.42648471]
["bitfinex","SOLUSD",1749049678515,18.64964886,157.17,157.06,0.28432314]
["bitfinex","SOLUSD",1749049678723,18.64964886,157.17,157.04,0.12]
["bitfinex","SOLUSD",1749049678724,26.0,157.14,157.04,0.12]
["bitfinex","SOLUSD",1749049679814,26.0,157.14,157.03,0.56864628]
["bitfinex","SOLUSD",1749049680318,18.64964886,157.13,157.03,0.14216157]
["bitfinex","SOLUSD",1749049680522,18.64964886,157.13,157.03,0.28432314]
["bitfinex","SOLUSD",1749049680816,18.64964886,157.13,157.03,0.42648471]
["bitfinex","SOLUSD",1749049680993,1.518,157.16,157.03,0.42648471]
["bitfinex","SOLUSD",1749049680994,26.0,157.15,157.03,0.42648471]
["bitfinex","SOLUSD",1749049681194,26.0,157.15,157.03,0.56864628]
["bitfinex","SOLUSD",1749049682484,1.518,157.16,157.05,26.0]
["bitfinex","SOLUSD",1749049682807,1.518,157.16,157.06,0.56864628]
["bitfinex","SOLUSD",1749049685613,18.64964886,157.15,157.06,0.14216157]
["bitfinex","SOLUSD",1749049686215,44.64964886,157.15,157.06,0.14216157]
["bitfinex","SOLUSD",1749049686805,26.0,157.15,157.06,0.14216157]
["bitfinex","SOLUSD",1749049687029,26.0,157.12,157.03,0.42648471]
["bitfinex","SOLUSD",1749049687232,18.64964886,157.13,157.03,0.14216157]
["bitfinex","SOLUSD",1749049687613,18.64964886,157.13,157.03,0.56864628]
["bitfinex","SOLUSD",1749049688125,18.64964886,157.14,157.03,0.28432314]
["bitfinex","SOLUSD",1749049688427,18.64964886,157.14,157.03,0.56864628]
["bitfinex","SOLUSD",1749049688727,18.64964886,157.14,157.03,0.28432314]
["bitfinex","SOLUSD",1749049689126,18.64964886,157.14,157.03,0.14216157]
["bitfinex","SOLUSD",1749049689798,18.64964886,157.14,157.02,0.42648471]
["bitfinex","SOLUSD",1749049692118,18.64964886,157.14,157.01,172.14216157]
["bitfinex","SOLUSD",1749049692119,18.64964886,157.14,157.01,0.14216157]
["bitfinex","SOLUSD",1749049692309,1.526,157.07,156.99,0.14216157]
["bitfinex","SOLUSD",1749049693518,1.526,157.07,156.98,0.28432314]
["bitfinex","SOLUSD",1749049693715,1.526,157.07,156.98,0.42648471]
["bitfinex","SOLUSD",1749049693947,1.526,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749049698247,1.526,157.07,156.98,146.56864628]
["bitfinex","SOLUSD",1749049698622,1.526,157.07,156.98,146.42648471]
["bitfinex","SOLUSD",1749049700965,1.526,157.07,156.99,0.14216157]
["bitfinex","SOLUSD",1749049701258,24.99874886,157.06,156.97,8.33333333]
["bitfinex","SOLUSD",1749049705553,27.526,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749049709279,27.526,157.07,156.97,8.33333333]
["bitfinex","SOLUSD",1749049709280,18.64964886,157.06,156.97,8.33333333]
["bitfinex","SOLUSD",1749049710168,18.64964886,157.04,156.97,8.33333333]
["bitfinex","SOLUSD",1749049713359,26.0,157.01,156.97,8.33333333]
["bitfinex","SOLUSD",1749049717374,1.5871,157.0,156.97,8.33333333]
["bitfinex","SOLUSD",1749049717957,18.64964886,156.99,156.97,8.33333333]
["bitfinex","SOLUSD",1749049718557,1.5871,157.0,156.97,8.33333333]
["bitfinex","SOLUSD",1749049718558,25.24714886,156.98,156.97,8.33333333]
["bitfinex","SOLUSD",1749049719385,25.24714886,156.98,156.97,6.66673333]
["bitfinex","SOLUSD",1749049720154,25.24714886,156.98,156.97,5.00013333]
["bitfinex","SOLUSD",1749049720381,25.24714886,156.98,156.97,3.33353333]
["bitfinex","SOLUSD",1749049721354,28.57092736,156.98,156.97,3.33353333]
["bitfinex","SOLUSD",1749049721860,28.57092736,156.98,156.84,6.6631]
["bitfinex","SOLUSD",1749049721861,44.64964886,156.94,156.84,0.14216157]
["bitfinex","SOLUSD",1749049722662,44.64964886,156.94,156.83,1.5545]
["bitfinex","SOLUSD",1749049723167,1.6608,156.93,156.83,1.5545]
["bitfinex","SOLUSD",1749049723379,26.0,156.89,156.83,1.5545]
["bitfinex","SOLUSD",1749049724196,26.0,156.89,156.8,6.0362]
["bitfinex","SOLUSD",1749049724693,26.0,156.89,156.8,0.28432314]
["bitfinex","SOLUSD",1749049724896,26.0,156.89,156.8,0.14216157]
["bitfinex","SOLUSD",1749049725194,26.0,156.89,156.8,0.28432314]
["bitfinex","SOLUSD",1749049726177,26.0,156.89,156.8,0.56864628]
["bitfinex","SOLUSD",1749049731002,26.0,156.89,156.8,0.28432314]
["bitfinex","SOLUSD",1749049731322,26.0,156.85,156.79,1.5068]
["bitfinex","SOLUSD",1749049731491,44.64964886,156.88,156.79,1.5068]
["bitfinex","SOLUSD",1749049734394,26.0,156.88,156.8,0.28432314]
["bitfinex","SOLUSD",1749049734713,26.0,156.88,156.8,0.56864628]
["bitfinex","SOLUSD",1749049735315,6.5889,156.94,156.82,0.56864628]
["bitfinex","SOLUSD",1749049735492,26.0,156.91,156.82,0.56864628]
["bitfinex","SOLUSD",1749049735827,25.23854886,156.94,156.82,0.56864628]
["bitfinex","SOLUSD",1749049735998,6.5889,156.94,156.84,0.42648471]
["bitfinex","SOLUSD",1749049736205,26.0,156.93,156.84,0.42648471]
["bitfinex","SOLUSD",1749049736908,18.64964886,156.95,156.86,0.56864628]
["bitfinex","SOLUSD",1749049737921,26.0,156.94,156.86,0.56864628]
["bitfinex","SOLUSD",1749049738492,18.64964886,156.93,156.86,0.28432314]
["bitfinex","SOLUSD",1749049739693,6.59996157,156.98,156.86,0.56864628]
["bitfinex","SOLUSD",1749049739895,18.64964886,156.94,156.86,0.56864628]
["bitfinex","SOLUSD",1749049740520,26.0,156.95,156.86,0.56864628]
["bitfinex","SOLUSD",1749049741425,18.64964886,156.94,156.86,0.28432314]
["bitfinex","SOLUSD",1749049741895,18.64964886,156.94,156.85,1.6394]
["bitfinex","SOLUSD",1749049742996,18.64964886,156.94,156.86,0.56864628]
["bitfinex","SOLUSD",1749049743198,26.0,156.95,156.86,0.56864628]
["bitfinex","SOLUSD",1749049743397,26.0,156.94,156.86,26.56864628]
["bitfinex","SOLUSD",1749049743823,26.0,156.94,156.88,0.42648471]
["bitfinex","SOLUSD",1749049744410,18.64964886,156.97,156.88,0.56864628]
["bitfinex","SOLUSD",1749049744617,44.64964886,156.97,156.88,0.56864628]
["bitfinex","SOLUSD",1749049744934,26.0,156.97,156.88,0.56864628]
["bitfinex","SOLUSD",1749049745096,26.0,156.97,156.9,0.28432314]
["bitfinex","SOLUSD",1749049745715,1.5035,157.04,156.9,0.28432314]
["bitfinex","SOLUSD",1749049745716,6.0368,157.07,156.92,0.42648471]
["bitfinex","SOLUSD",1749049745913,44.64964886,157.03,156.92,0.42648471]
["bitfinex","SOLUSD",1749049748322,44.64964886,157.03,156.93,0.14216157]
["bitfinex","SOLUSD",1749049748732,44.64964886,157.03,156.94,0.5]
["bitfinex","SOLUSD",1749049750624,26.0,157.04,156.95,0.56864628]
["bitfinex","SOLUSD",1749049750824,26.0,157.04,156.97,0.28432314]
["bitfinex","SOLUSD",1749049751008,18.64964886,157.03,156.96,1.5683]
["bitfinex","SOLUSD",1749049751209,44.64964886,157.03,156.94,0.28432314]
["bitfinex","SOLUSD",1749049751609,44.64964886,157.03,156.94,0.14216157]
["bitfinex","SOLUSD",1749049752406,26.0,157.0,156.93,0.42648471]
["bitfinex","SOLUSD",1749049753232,18.64964886,157.03,156.93,0.56864628]
["bitfinex","SOLUSD",1749049754539,18.64964886,157.03,156.93,0.28432314]
["bitfinex","SOLUSD",1749049756049,26.0,156.96,156.92,1.5857]
["bitfinex","SOLUSD",1749049756552,26.0,156.96,156.88,1.70396157]
["bitfinex","SOLUSD",1749049756761,26.0,156.96,156.89,0.12]
["bitfinex","SOLUSD",1749049756963,26.0,156.96,156.89,0.26216157]
["bitfinex","SOLUSD",1749049757451,26.0,156.96,156.89,0.14216157]
["bitfinex","SOLUSD",1749049759329,26.0,156.96,156.89,0.42648471]
["bitfinex","SOLUSD",1749049759749,26.0,156.98,156.89,0.42648471]
["bitfinex","SOLUSD",1749049760242,0.14216157,157.04,156.92,0.56864628]
["bitfinex","SOLUSD",1749049760243,18.64964886,157.04,156.92,0.56864628]
["bitfinex","SOLUSD",1749049760565,18.64964886,157.0,156.92,0.42648471]
["bitfinex","SOLUSD",1749049760750,18.64964886,157.0,156.9,0.14216157]
["bitfinex","SOLUSD",1749049760932,18.64964886,157.0,156.88,1.5618]
["bitfinex","SOLUSD",1749049760933,26.0,156.95,156.88,1.5618]
["bitfinex","SOLUSD",1749049761133,18.64964886,156.94,156.87,0.14216157]
["bitfinex","SOLUSD",1749049761348,18.64964886,156.94,156.85,0.14216157]
["bitfinex","SOLUSD",1749049761548,1.5495,156.98,156.85,0.56864628]
["bitfinex","SOLUSD",1749049761549,26.0,156.96,156.85,0.56864628]
["bitfinex","SOLUSD",1749049761870,26.0,156.95,156.87,0.14216157]
["bitfinex","SOLUSD",1749049762164,18.64964886,156.94,156.85,0.14216157]
["bitfinex","SOLUSD",1749049762337,26.0,156.96,156.85,0.56864628]
["bitfinex","SOLUSD",1749049762536,18.64964886,156.95,156.85,0.56864628]
["bitfinex","SOLUSD",1749049762960,18.64964886,156.95,156.85,0.68864628]
["bitfinex","SOLUSD",1749049765759,18.64964886,156.95,156.85,0.56864628]
["bitfinex","SOLUSD",1749049767750,6.0771,156.93,156.84,1.5271]
["bitfinex","SOLUSD",1749049767954,26.0,156.9,156.84,1.5271]
["bitfinex","SOLUSD",1749049768139,26.0,156.9,156.8,0.14216157]
["bitfinex","SOLUSD",1749049768140,18.64964886,156.89,156.8,0.14216157]
["bitfinex","SOLUSD",1749049768354,18.64964886,156.89,156.8,0.26216157]
["bitfinex","SOLUSD",1749049768761,18.64964886,156.89,156.8,0.68864628]
["bitfinex","SOLUSD",1749049769267,18.64964886,156.89,156.8,0.56864628]
["bitfinex","SOLUSD",1749049769476,18.64964886,156.89,156.8,0.28432314]
["bitfinex","SOLUSD",1749049769767,18.64964886,156.89,156.8,0.56864628]
["bitfinex","SOLUSD",1749049770168,18.64964886,156.89,156.8,0.14216157]
["bitfinex","SOLUSD",1749049770775,18.64964886,156.89,156.8,0.28432314]
["bitfinex","SOLUSD",1749049771149,18.64964886,156.89,156.79,1.5733]
["bitfinex","SOLUSD",1749049772169,18.64964886,156.89,156.8,0.56864628]
["bitfinex","SOLUSD",1749049773162,26.0,156.9,156.8,0.56864628]
["bitfinex","SOLUSD",1749049774355,26.0,156.9,156.8,26.56864628]
["bitfinex","SOLUSD",1749049774753,18.64964886,156.92,156.8,26.56864628]
["bitfinex","SOLUSD",1749049774754,1.5862,156.95,156.83,1.5158]
["bitfinex","SOLUSD",1749049774965,18.64964886,156.94,156.84,26.56864628]
["bitfinex","SOLUSD",1749049775368,44.64964886,156.94,156.84,26.56864628]
["bitfinex","SOLUSD",1749049776380,18.64964886,156.94,156.84,26.56864628]
["bitfinex","SOLUSD",1749049776678,26.0,156.91,156.84,0.56864628]
["bitfinex","SOLUSD",1749049777095,18.64964886,156.94,156.84,0.56864628]
["bitfinex","SOLUSD",1749049777381,44.64964886,156.94,156.84,0.56864628]
["bitfinex","SOLUSD",1749049779065,44.64964886,156.94,156.84,26.56864628]
["bitfinex","SOLUSD",1749049779884,44.64964886,156.94,156.84,0.56864628]
["bitfinex","SOLUSD",1749049780083,44.64964886,156.94,156.84,0.68864628]
["bitfinex","SOLUSD",1749049780265,26.0,156.94,156.84,0.68864628]
["bitfinex","SOLUSD",1749049780975,26.0,156.94,156.84,146.68864628]
["bitfinex","SOLUSD",1749049782992,26.0,156.94,156.86,0.42648471]
["bitfinex","SOLUSD",1749049783168,0.28432314,157.01,156.89,1.617]
["bitfinex","SOLUSD",1749049783169,26.0,157.01,156.89,1.617]
["bitfinex","SOLUSD",1749049783388,18.64964886,157.0,156.9,0.42648471]
["bitfinex","SOLUSD",1749049783596,26.0,156.97,156.9,0.42648471]
["bitfinex","SOLUSD",1749049788110,18.64964886,157.01,156.9,0.56864628]
["bitfinex","SOLUSD",1749049788481,26.0,156.99,156.9,0.56864628]
["bitfinex","SOLUSD",1749049790832,26.0,157.01,156.92,0.42648471]
["bitfinex","SOLUSD",1749049791109,1.5439,157.06,156.92,0.42648471]
["bitfinex","SOLUSD",1749049791110,15.91316778,157.12,156.96,0.14216157]
["bitfinex","SOLUSD",1749049791312,26.0,157.09,156.96,0.14216157]
["bitfinex","SOLUSD",1749049791527,3.63521776,157.1,156.96,0.14216157]
["bitfinex","SOLUSD",1749049791693,26.0,157.04,156.96,0.14216157]
["bitfinex","SOLUSD",1749049792513,26.0,157.03,156.96,0.14216157]
["bitfinex","SOLUSD",1749049794687,26.0,157.03,156.94,0.42648471]
["bitfinex","SOLUSD",1749049794688,18.64964886,157.02,156.94,0.42648471]
["bitfinex","SOLUSD",1749049794887,26.0,156.99,156.94,0.56864628]
["bitfinex","SOLUSD",1749049795116,26.0,156.99,156.94,0.28432314]
["bitfinex","SOLUSD",1749049795415,26.0,156.99,156.94,0.14216157]
["bitfinex","SOLUSD",1749049795918,26.0,156.99,156.94,0.28432314]
["bitfinex","SOLUSD",1749049801215,26.0,157.03,156.94,0.56864628]
["bitfinex","SOLUSD",1749049801506,26.0,156.99,156.94,146.56864628]
["bitfinex","SOLUSD",1749049801705,26.0,156.99,156.94,0.56864628]
["bitfinex","SOLUSD",1749049801911,26.0,156.99,156.93,1.6208]
["bitfinex","SOLUSD",1749049802623,26.0,156.99,156.9,0.56864628]
["bitfinex","SOLUSD",1749049803120,26.0,156.99,156.92,0.42648471]
["bitfinex","SOLUSD",1749049803623,26.0,157.03,156.94,0.42648471]
["bitfinex","SOLUSD",1749049803791,26.0,157.02,156.94,0.42648471]
["bitfinex","SOLUSD",1749049804429,26.0,157.02,156.93,18.64964886]
["bitfinex","SOLUSD",1749049804430,26.0,157.02,156.96,0.56864628]
["bitfinex","SOLUSD",1749049805030,26.0,157.02,156.96,0.28432314]
["bitfinex","SOLUSD",1749049806218,26.0,157.02,156.96,0.56864628]
["bitfinex","SOLUSD",1749049807299,26.0,157.03,156.96,146.56864628]
["bitfinex","SOLUSD",1749049809115,26.0,157.01,156.96,146.28432314]
["bitfinex","SOLUSD",1749049809309,26.0,157.01,156.91,147.6509]
["bitfinex","SOLUSD",1749049809525,26.0,157.01,156.92,0.26216157]
["bitfinex","SOLUSD",1749049809737,26.0,157.01,156.92,19.33829514]
["bitfinex","SOLUSD",1749049810217,26.0,157.01,156.93,0.5]
["bitfinex","SOLUSD",1749049810999,26.0,157.01,156.92,19.21829514]
["bitfinex","SOLUSD",1749049813508,26.0,157.01,156.92,165.21829514]
["bitfinex","SOLUSD",1749049819111,26.0,157.01,156.92,0.14216157]
["bitfinex","SOLUSD",1749049819423,26.0,157.01,156.92,0.68864628]
["bitfinex","SOLUSD",1749049819635,26.0,157.01,156.92,0.54648471]
["bitfinex","SOLUSD",1749049819839,26.0,157.01,156.92,0.42648471]
["bitfinex","SOLUSD",1749049820151,26.0,157.01,156.92,0.56864628]
["bitfinex","SOLUSD",1749049823202,26.0,156.97,156.92,0.14216157]
["bitfinex","SOLUSD",1749049823638,26.0,156.97,156.92,0.28432314]
["bitfinex","SOLUSD",1749049823945,26.0,157.0,156.92,0.56864628]
["bitfinex","SOLUSD",1749049824745,26.0,157.01,156.94,0.56864628]
["bitfinex","SOLUSD",1749049825248,6.0451,157.04,156.94,0.28432314]
["bitfinex","SOLUSD",1749049825249,26.0,156.99,156.94,0.28432314]
["bitfinex","SOLUSD",1749049825428,26.0,156.99,156.94,0.14216157]
["bitfinex","SOLUSD",1749049827426,26.0,156.99,156.92,0.56864628]
["bitfinex","SOLUSD",1749049827626,26.0,156.99,156.92,0.14216157]
["bitfinex","SOLUSD",1749049827826,26.0,156.95,156.9,0.14216157]
["bitfinex","SOLUSD",1749049828133,26.0,156.95,156.88,0.14216157]
["bitfinex","SOLUSD",1749049828936,26.0,156.95,156.88,0.28432314]
["bitfinex","SOLUSD",1749049829349,26.0,156.95,156.88,0.42648471]
["bitfinex","SOLUSD",1749049829735,26.0,156.95,156.88,0.56864628]
["bitfinex","SOLUSD",1749049830841,26.0,156.95,156.88,19.21829514]
["bitfinex","SOLUSD",1749049831634,4.5673001,157.02,156.88,19.21829514]
["bitfinex","SOLUSD",1749049831635,18.64964886,157.01,156.88,0.56864628]
["bitfinex","SOLUSD",1749049831856,26.0,156.98,156.88,19.21829514]
["bitfinex","SOLUSD",1749049832170,18.64964886,156.97,156.88,0.56864628]
["bitfinex","SOLUSD",1749049832530,18.64964886,156.97,156.88,0.42648471]
["bitfinex","SOLUSD",1749049833134,18.64964886,156.97,156.88,0.56864628]
["bitfinex","SOLUSD",1749049834770,29.65282418,156.99,156.88,19.21829514]
["bitfinex","SOLUSD",1749049834944,26.0,156.99,156.88,19.21829514]
["bitfinex","SOLUSD",1749049837243,26.0,156.99,156.9,0.56864628]
["bitfinex","SOLUSD",1749049840464,26.0,156.99,156.88,0.56864628]
["bitfinex","SOLUSD",1749049840776,18.64964886,156.98,156.88,0.56864628]
["bitfinex","SOLUSD",1749049841931,44.64964886,156.98,156.88,0.56864628]
["bitfinex","SOLUSD",1749049842572,26.0,156.98,156.88,0.56864628]
["bitfinex","SOLUSD",1749049842736,26.0,156.98,156.88,19.33829514]
["bitfinex","SOLUSD",1749049843055,26.0,156.98,156.9,0.56864628]
["bitfinex","SOLUSD",1749049843629,18.64964886,157.01,156.9,0.56864628]
["bitfinex","SOLUSD",1749049843832,25.07904886,157.02,156.9,0.56864628]
["bitfinex","SOLUSD",1749049843833,25.07904886,157.02,156.92,0.56864628]
["bitfinex","SOLUSD",1749049844039,25.07904886,157.02,156.92,146.56864628]
["bitfinex","SOLUSD",1749049844040,26.0,156.99,156.92,146.56864628]
["bitfinex","SOLUSD",1749049846836,26.0,156.99,156.92,146.14216157]
["bitfinex","SOLUSD",1749049847758,26.0,156.99,156.93,0.14216157]
["bitfinex","SOLUSD",1749049848860,26.0,156.99,156.92,0.28432314]
["bitfinex","SOLUSD",1749049849436,26.0,156.99,156.92,0.56864628]
["bitfinex","SOLUSD",1749049852563,26.0,157.01,156.92,0.56864628]
["bitfinex","SOLUSD",1749049852763,26.0,157.01,156.94,0.56864628]
["bitfinex","SOLUSD",1749049852944,18.64964886,157.05,156.94,146.56864628]
["bitfinex","SOLUSD",1749049853483,26.0,157.02,156.94,146.56864628]
["bitfinex","SOLUSD",1749049855682,26.0,157.02,156.94,146.28432314]
["bitfinex","SOLUSD",1749049856074,26.0,157.02,156.95,0.14216157]
["bitfinex","SOLUSD",1749049856673,26.0,157.02,156.94,146.28432314]
["bitfinex","SOLUSD",1749049856979,26.0,157.02,156.95,0.14216157]
["bitfinex","SOLUSD",1749049857665,26.0,157.02,156.95,0.28432314]
["bitfinex","SOLUSD",1749049857982,26.0,157.02,156.96,0.14216157]
["bitfinex","SOLUSD",1749049858567,26.0,157.02,156.96,0.28432314]
["bitfinex","SOLUSD",1749049859467,26.0,157.02,156.95,146.14216157]
["bitfinex","SOLUSD",1749049859670,26.0,157.02,156.96,0.14216157]
["bitfinex","SOLUSD",1749049860790,26.0,157.02,156.96,0.42648471]
["bitfinex","SOLUSD",1749049861161,6.4735,157.07,156.96,0.56864628]
["bitfinex","SOLUSD",1749049861162,26.0,157.04,156.96,0.56864628]
["bitfinex","SOLUSD",1749049861678,25.12314886,157.07,156.98,0.14216157]
["bitfinex","SOLUSD",1749049861891,6.4735,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749049862068,3.64837333,157.1,156.99,18.64964886]
["bitfinex","SOLUSD",1749049862278,18.64964886,157.1,157.0,0.56864628]
["bitfinex","SOLUSD",1749049862493,6.1141,157.11,157.0,0.56864628]
["bitfinex","SOLUSD",1749049862671,8.51413667,157.15,157.03,0.56864628]
["bitfinex","SOLUSD",1749049862672,4.55815765,157.15,157.03,0.56864628]
["bitfinex","SOLUSD",1749049862872,3.645148,157.18,157.05,0.56864628]
["bitfinex","SOLUSD",1749049863176,6.3872,157.19,157.05,0.56864628]
["bitfinex","SOLUSD",1749049863376,26.0,157.14,157.05,0.56864628]
["bitfinex","SOLUSD",1749049863574,26.0,157.14,157.07,0.56864628]
["bitfinex","SOLUSD",1749049863777,6.3872,157.19,157.1,0.14216157]
["bitfinex","SOLUSD",1749049864076,26.0,157.16,157.11,0.42648471]
["bitfinex","SOLUSD",1749049864469,0.8677765,157.22,157.11,19.07613357]
["bitfinex","SOLUSD",1749049864699,0.8677765,157.22,157.11,0.28432314]
["bitfinex","SOLUSD",1749049865093,0.8677765,157.22,157.13,0.28432314]
["bitfinex","SOLUSD",1749049865694,0.8677765,157.22,157.16,19.21829514]
["bitfinex","SOLUSD",1749049866040,0.8677765,157.22,157.16,0.56864628]
["bitfinex","SOLUSD",1749049866296,0.8677765,157.22,157.16,0.42648471]
["bitfinex","SOLUSD",1749049867994,0.8677765,157.22,157.15,0.56864628]
["bitfinex","SOLUSD",1749049868705,0.8677765,157.22,157.15,0.42648471]
["bitfinex","SOLUSD",1749049868883,0.8677765,157.22,157.15,0.56864628]
["bitfinex","SOLUSD",1749049869834,0.8677765,157.22,157.15,0.42648471]
["bitfinex","SOLUSD",1749049869995,0.8677765,157.22,157.13,0.42648471]
["bitfinex","SOLUSD",1749049873296,0.8677765,157.22,157.15,0.14216157]
["bitfinex","SOLUSD",1749049873506,0.8677765,157.22,157.15,0.42648471]
["bitfinex","SOLUSD",1749049874392,0.8677765,157.22,157.17,19.21829514]
["bitfinex","SOLUSD",1749049875503,0.8677765,157.22,157.19,19.21829514]
["bitfinex","SOLUSD",1749049875706,0.8677765,157.22,157.19,0.56864628]
["bitfinex","SOLUSD",1749049876118,0.8677765,157.22,157.19,0.42648471]
["bitfinex","SOLUSD",1749049876425,0.8677765,157.22,157.19,0.28432314]
["bitfinex","SOLUSD",1749049876720,0.8677765,157.22,157.17,0.14216157]
["bitfinex","SOLUSD",1749049877014,0.8677765,157.22,157.16,0.28432314]
["bitfinex","SOLUSD",1749049877404,0.8677765,157.22,157.16,0.56864628]
["bitfinex","SOLUSD",1749049878592,0.8677765,157.22,157.17,0.5]
["bitfinex","SOLUSD",1749049878895,0.8677765,157.22,157.15,0.14216157]
["bitfinex","SOLUSD",1749049879106,0.8677765,157.22,157.15,0.56864628]
["bitfinex","SOLUSD",1749049879314,0.8677765,157.22,157.15,0.28432314]
["bitfinex","SOLUSD",1749049879622,0.8677765,157.22,157.15,0.14216157]
["bitfinex","SOLUSD",1749049879916,26.0,157.18,157.11,0.14216157]
["bitfinex","SOLUSD",1749049880497,26.0,157.18,157.11,0.56864628]
["bitfinex","SOLUSD",1749049881057,26.0,157.18,157.11,0.14216157]
["bitfinex","SOLUSD",1749049881194,26.0,157.18,157.06,1.6311]
["bitfinex","SOLUSD",1749049881195,44.64964886,157.18,157.06,1.6311]
["bitfinex","SOLUSD",1749049881399,26.0,157.16,157.07,0.14216157]
["bitfinex","SOLUSD",1749049881630,26.0,157.12,157.07,0.14216157]
["bitfinex","SOLUSD",1749049882010,26.0,157.12,157.07,0.56864628]
["bitfinex","SOLUSD",1749049882322,26.0,157.12,157.07,0.14216157]
["bitfinex","SOLUSD",1749049882525,26.0,157.16,157.07,0.14216157]
["bitfinex","SOLUSD",1749049882714,26.0,157.15,157.07,0.28432314]
["bitfinex","SOLUSD",1749049882920,18.64964886,157.14,157.07,0.14216157]
["bitfinex","SOLUSD",1749049883122,26.0,157.11,157.08,0.5]
["bitfinex","SOLUSD",1749049884631,26.0,157.13,157.08,0.5]
["bitfinex","SOLUSD",1749049888120,26.0,157.11,157.08,0.5]
["bitfinex","SOLUSD",1749049888328,26.0,157.11,157.07,0.28432314]
["bitfinex","SOLUSD",1749049888847,26.0,157.11,157.06,0.14216157]
["bitfinex","SOLUSD",1749049889032,26.0,157.11,157.05,0.14216157]
["bitfinex","SOLUSD",1749049889210,26.0,157.11,157.02,1.5784]
["bitfinex","SOLUSD",1749049889413,32.5319,157.11,157.03,0.14216157]
["bitfinex","SOLUSD",1749049889640,32.5319,157.11,157.03,0.56864628]
["bitfinex","SOLUSD",1749049890938,26.0,157.07,157.02,1.5784]
["bitfinex","SOLUSD",1749049891234,26.0,157.07,157.03,0.28432314]
["bitfinex","SOLUSD",1749049891531,26.0,157.07,157.03,0.14216157]
["bitfinex","SOLUSD",1749049891739,26.0,157.08,157.03,0.28432314]
["bitfinex","SOLUSD",1749049892341,26.0,157.08,157.03,0.56864628]
["bitfinex","SOLUSD",1749049893618,26.0,157.08,157.05,0.14216157]
["bitfinex","SOLUSD",1749049894463,6.5319,157.11,157.05,0.14216157]
["bitfinex","SOLUSD",1749049894464,6.0951,157.15,157.05,146.56864628]
["bitfinex","SOLUSD",1749049894816,26.0,157.12,157.05,146.56864628]
["bitfinex","SOLUSD",1749049898642,26.0,157.12,157.07,0.14216157]
["bitfinex","SOLUSD",1749049899421,26.0,157.12,157.07,0.42648471]
["bitfinex","SOLUSD",1749049899645,26.0,157.15,157.07,0.56864628]
["bitfinex","SOLUSD",1749049904344,6.6635,157.19,157.09,2.10014628]
["bitfinex","SOLUSD",1749049904550,26.0,157.16,157.09,2.10014628]
["bitfinex","SOLUSD",1749049904932,26.0,157.16,157.09,148.10014628]
["bitfinex","SOLUSD",1749049906363,26.0,157.16,157.09,1.67366157]
["bitfinex","SOLUSD",1749049906656,26.0,157.16,157.1,0.14216157]
["bitfinex","SOLUSD",1749049906857,26.0,157.16,157.1,0.42648471]
["bitfinex","SOLUSD",1749049909359,1.5545,157.21,157.11,0.56864628]
["bitfinex","SOLUSD",1749049909856,26.0,157.2,157.11,0.56864628]
["bitfinex","SOLUSD",1749049914064,26.0,157.2,157.09,1.5315]
["bitfinex","SOLUSD",1749049914369,26.0,157.16,157.09,1.5315]
["bitfinex","SOLUSD",1749049914547,6.1712,157.15,157.07,0.14216157]
["bitfinex","SOLUSD",1749049915165,6.1712,157.2,157.08,0.56864628]
["bitfinex","SOLUSD",1749049915349,26.0,157.19,157.1,0.42648471]
["bitfinex","SOLUSD",1749049915667,26.0,157.19,157.1,0.56864628]
["bitfinex","SOLUSD",1749049915837,26.0,157.21,157.1,0.56864628]
["bitfinex","SOLUSD",1749049916663,26.0,157.21,157.12,0.14216157]
["bitfinex","SOLUSD",1749049917651,26.0,157.21,157.11,0.5]
["bitfinex","SOLUSD",1749049919343,26.0,157.19,157.11,0.5]
["bitfinex","SOLUSD",1749049920046,26.0,157.19,157.1,0.28432314]
["bitfinex","SOLUSD",1749049921747,26.0,157.15,157.06,0.14216157]
["bitfinex","SOLUSD",1749049922755,26.0,157.15,157.06,0.56864628]
["bitfinex","SOLUSD",1749049923174,26.0,157.15,157.06,0.28432314]
["bitfinex","SOLUSD",1749049923753,26.0,157.15,157.06,0.14216157]
["bitfinex","SOLUSD",1749049923954,26.0,157.15,157.06,0.28432314]
["bitfinex","SOLUSD",1749049924954,26.0,157.15,157.05,1.6462]
["bitfinex","SOLUSD",1749049925478,26.0,157.15,157.06,0.14216157]
["bitfinex","SOLUSD",1749049925663,31.32214792,157.18,157.05,1.6462]
["bitfinex","SOLUSD",1749049925664,26.0,157.11,157.05,1.6462]
["bitfinex","SOLUSD",1749049926056,26.0,157.11,157.01,147.5819]
["bitfinex","SOLUSD",1749049926360,32.1952,157.11,157.02,0.14216157]
["bitfinex","SOLUSD",1749049926557,32.1952,157.11,157.05,0.5]
["bitfinex","SOLUSD",1749049926864,32.1952,157.11,157.02,0.56864628]
["bitfinex","SOLUSD",1749049926865,32.1952,157.11,157.02,0.14216157]
["bitfinex","SOLUSD",1749049927060,32.1952,157.11,157.02,0.56864628]
["bitfinex","SOLUSD",1749049927663,32.1952,157.11,157.02,0.42648471]
["bitfinex","SOLUSD",1749049928051,32.1952,157.11,157.02,0.56864628]
["bitfinex","SOLUSD",1749049929784,18.64964886,157.1,157.02,0.28432314]
["bitfinex","SOLUSD",1749049929991,26.0,157.07,157.02,0.28432314]
["bitfinex","SOLUSD",1749049930196,26.0,157.07,156.97,146.0]
["bitfinex","SOLUSD",1749049930197,26.0,157.07,156.99,0.14216157]
["bitfinex","SOLUSD",1749049930771,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749049931673,26.0,157.07,156.99,0.5]
["bitfinex","SOLUSD",1749049931899,26.0,157.07,157.0,0.14216157]
["bitfinex","SOLUSD",1749049932406,7.8422,157.11,157.0,0.14216157]
["bitfinex","SOLUSD",1749049935099,26.0,157.07,157.0,0.14216157]
["bitfinex","SOLUSD",1749049935899,26.0,157.09,157.01,0.42648471]
["bitfinex","SOLUSD",1749049936306,26.0,157.09,157.01,0.28432314]
["bitfinex","SOLUSD",1749049937209,26.0,157.09,157.01,0.14216157]
["bitfinex","SOLUSD",1749049937431,26.0,157.07,157.0,0.14216157]
["bitfinex","SOLUSD",1749049937801,26.0,157.07,157.0,0.28432314]
["bitfinex","SOLUSD",1749049940389,26.0,157.07,157.0,0.14216157]
["bitfinex","SOLUSD",1749049940593,26.0,157.07,156.99,0.5]
["bitfinex","SOLUSD",1749049940802,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749049942898,26.0,157.07,156.99,0.5]
["bitfinex","SOLUSD",1749049943694,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749049944016,26.0,157.07,156.98,0.28432314]
["bitfinex","SOLUSD",1749049944017,18.64964886,157.06,156.98,0.28432314]
["bitfinex","SOLUSD",1749049944601,18.64964886,157.06,156.97,26.0]
["bitfinex","SOLUSD",1749049945220,18.64964886,157.06,156.97,0.28432314]
["bitfinex","SOLUSD",1749049945427,26.0,157.02,156.93,18.79181043]
["bitfinex","SOLUSD",1749049945642,26.0,157.02,156.94,0.14216157]
["bitfinex","SOLUSD",1749049945835,26.0,157.02,156.94,0.28432314]
["bitfinex","SOLUSD",1749049946000,26.0,157.02,156.93,26.14216157]
["bitfinex","SOLUSD",1749049946209,26.0,157.02,156.93,0.14216157]
["bitfinex","SOLUSD",1749049946425,26.0,157.02,156.93,0.56864628]
["bitfinex","SOLUSD",1749049947503,26.0,157.02,156.93,0.42648471]
["bitfinex","SOLUSD",1749049947716,26.0,157.02,156.93,0.56864628]
["bitfinex","SOLUSD",1749049948305,26.0,157.02,156.93,26.56864628]
["bitfinex","SOLUSD",1749049948702,26.0,157.02,156.94,0.64216157]
["bitfinex","SOLUSD",1749049949946,26.0,157.02,156.95,0.14216157]
["bitfinex","SOLUSD",1749049950251,26.0,157.02,156.96,0.42648471]
["bitfinex","SOLUSD",1749049951239,26.0,157.02,156.95,0.14216157]
["bitfinex","SOLUSD",1749049952765,26.0,157.01,156.94,0.92648471]
["bitfinex","SOLUSD",1749049952913,26.0,157.01,156.94,0.78432314]
["bitfinex","SOLUSD",1749049953346,26.0,157.03,156.95,0.14216157]
["bitfinex","SOLUSD",1749049953522,26.0,157.02,156.95,0.14216157]
["bitfinex","SOLUSD",1749049953730,6.529,157.05,156.96,0.14216157]
["bitfinex","SOLUSD",1749049953937,32.529,157.05,156.95,0.28432314]
["bitfinex","SOLUSD",1749049957352,26.0,157.06,156.98,1.5574]
["bitfinex","SOLUSD",1749049957555,26.0,157.06,156.99,0.42648471]
["bitfinex","SOLUSD",1749049957929,26.0,157.06,156.99,0.28432314]
["bitfinex","SOLUSD",1749049963453,26.0,157.06,156.98,1.5574]
["bitfinex","SOLUSD",1749049963853,26.0,157.06,156.99,0.28432314]
["bitfinex","SOLUSD",1749049966643,26.0,157.05,156.99,0.28432314]
["bitfinex","SOLUSD",1749049966845,26.0,157.05,156.98,1.5574]
["bitfinex","SOLUSD",1749049968560,26.0,157.05,156.97,0.28432314]
["bitfinex","SOLUSD",1749049968873,26.0,157.05,156.98,0.14216157]
["bitfinex","SOLUSD",1749049969581,26.0,157.05,156.97,0.56864628]
["bitfinex","SOLUSD",1749049969986,26.0,157.05,156.99,0.28432314]
["bitfinex","SOLUSD",1749049972088,26.0,157.05,156.98,1.6614]
["bitfinex","SOLUSD",1749049972264,26.0,157.05,156.99,0.28432314]
["bitfinex","SOLUSD",1749049977565,46.17294886,157.08,156.99,0.56864628]
["bitfinex","SOLUSD",1749049977879,27.5233,157.08,156.99,0.56864628]
["bitfinex","SOLUSD",1749049980575,18.64964886,157.07,156.99,0.28432314]
["bitfinex","SOLUSD",1749049981273,26.0,157.04,156.99,0.28432314]
["bitfinex","SOLUSD",1749049982268,26.0,157.04,156.98,1.6614]
["bitfinex","SOLUSD",1749049983888,26.0,157.04,156.95,0.14216157]
["bitfinex","SOLUSD",1749049984182,26.0,157.04,156.94,1.80096157]
["bitfinex","SOLUSD",1749049984383,18.64964886,157.03,156.94,1.80096157]
["bitfinex","SOLUSD",1749049984888,18.64964886,157.03,156.95,0.14216157]
["bitfinex","SOLUSD",1749049985586,30.56752423,157.06,156.95,0.42648471]
["bitfinex","SOLUSD",1749049985881,26.0,157.02,156.95,0.42648471]
["bitfinex","SOLUSD",1749049986273,26.0,157.02,156.96,0.5]
["bitfinex","SOLUSD",1749049986662,26.0,157.02,156.95,0.42648471]
["bitfinex","SOLUSD",1749049987290,26.0,157.02,156.95,0.14216157]
["bitfinex","SOLUSD",1749049988573,26.0,157.0,156.94,1.80096157]
["bitfinex","SOLUSD",1749049989279,26.0,157.0,156.94,1.6588]
["bitfinex","SOLUSD",1749049989466,26.0,157.0,156.91,0.14216157]
["bitfinex","SOLUSD",1749049989662,18.64964886,156.99,156.9,1.5876]
["bitfinex","SOLUSD",1749049989868,26.0,156.96,156.9,1.5876]
["bitfinex","SOLUSD",1749049990680,26.0,156.96,156.88,0.12]
["bitfinex","SOLUSD",1749049991578,26.0,156.96,156.87,0.56864628]
["bitfinex","SOLUSD",1749049993280,26.0,156.94,156.87,0.56864628]
["bitfinex","SOLUSD",1749049996581,26.0,156.94,156.88,0.5]
["bitfinex","SOLUSD",1749050000975,26.0,156.94,156.89,0.14216157]
["bitfinex","SOLUSD",1749050002202,26.0,156.98,156.9,0.42648471]
["bitfinex","SOLUSD",1749050002400,6.6435,157.01,156.92,0.28432314]
["bitfinex","SOLUSD",1749050002595,26.0,157.0,156.92,0.28432314]
["bitfinex","SOLUSD",1749050002900,6.6435,157.01,156.92,0.28432314]
["bitfinex","SOLUSD",1749050003087,11.78412436,157.01,156.92,0.28432314]
["bitfinex","SOLUSD",1749050003291,26.0,156.98,156.92,0.56864628]
["bitfinex","SOLUSD",1749050003598,18.64964886,157.03,156.92,0.56864628]
["bitfinex","SOLUSD",1749050004113,26.0,157.0,156.92,0.56864628]
["bitfinex","SOLUSD",1749050004697,26.0,157.0,156.92,0.28432314]
["bitfinex","SOLUSD",1749050005010,18.64964886,156.99,156.91,1.5105]
["bitfinex","SOLUSD",1749050006292,26.0,157.02,156.92,0.56864628]
["bitfinex","SOLUSD",1749050006610,26.0,156.98,156.92,0.56864628]
["bitfinex","SOLUSD",1749050007904,26.0,156.98,156.93,0.5]
["bitfinex","SOLUSD",1749050009126,26.0,157.02,156.93,0.5]
["bitfinex","SOLUSD",1749050009723,26.0,157.02,156.94,0.14216157]
["bitfinex","SOLUSD",1749050010123,26.0,157.02,156.93,0.5]
["bitfinex","SOLUSD",1749050010333,18.64964886,157.01,156.93,0.5]
["bitfinex","SOLUSD",1749050010533,26.0,156.98,156.91,1.5105]
["bitfinex","SOLUSD",1749050011716,26.0,156.98,156.92,0.28432314]
["bitfinex","SOLUSD",1749050014802,18.64964886,157.01,156.92,0.28432314]
["bitfinex","SOLUSD",1749050014803,18.64964886,157.03,156.92,0.56864628]
["bitfinex","SOLUSD",1749050015025,26.0,157.0,156.94,0.14216157]
["bitfinex","SOLUSD",1749050017897,26.0,157.02,156.94,0.14216157]
["bitfinex","SOLUSD",1749050018105,6.59,157.05,156.95,0.42648471]
["bitfinex","SOLUSD",1749050018321,25.23964886,157.05,156.95,0.42648471]
["bitfinex","SOLUSD",1749050018517,26.0,157.02,156.95,0.42648471]
["bitfinex","SOLUSD",1749050025119,26.0,157.02,156.95,19.07613357]
["bitfinex","SOLUSD",1749050025313,22.29129839,157.07,156.97,0.28432314]
["bitfinex","SOLUSD",1749050025314,26.0,157.04,156.97,0.28432314]
["bitfinex","SOLUSD",1749050029835,26.0,157.04,156.98,0.5]
["bitfinex","SOLUSD",1749050031939,26.0,157.04,156.97,0.28432314]
["bitfinex","SOLUSD",1749050032622,26.0,157.04,156.97,0.56864628]
["bitfinex","SOLUSD",1749050033130,26.0,157.04,156.93,0.14216157]
["bitfinex","SOLUSD",1749050033131,1.5664,157.04,156.93,0.14216157]
["bitfinex","SOLUSD",1749050033311,27.5664,157.04,156.93,0.68864628]
["bitfinex","SOLUSD",1749050033511,26.0,157.03,156.93,0.68864628]
["bitfinex","SOLUSD",1749050033808,26.0,157.03,156.93,0.54648471]
["bitfinex","SOLUSD",1749050034020,27.5664,157.04,156.93,0.54648471]
["bitfinex","SOLUSD",1749050034222,26.0,157.03,156.93,0.56864628]
["bitfinex","SOLUSD",1749050034934,26.0,157.02,156.93,0.56864628]
["bitfinex","SOLUSD",1749050035515,27.5664,157.04,156.93,0.56864628]
["bitfinex","SOLUSD",1749050035714,27.5664,157.04,156.93,0.68864628]
["bitfinex","SOLUSD",1749050035715,26.0,157.03,156.93,0.68864628]
["bitfinex","SOLUSD",1749050036512,6.588,157.02,156.93,0.68864628]
["bitfinex","SOLUSD",1749050037022,26.0,156.99,156.93,0.68864628]
["bitfinex","SOLUSD",1749050037222,26.0,156.99,156.93,0.56864628]
["bitfinex","SOLUSD",1749050037811,26.0,157.01,156.93,0.56864628]
["bitfinex","SOLUSD",1749050038426,26.0,157.03,156.93,0.56864628]
["bitfinex","SOLUSD",1749050038661,26.0,157.03,156.93,146.56864628]
["bitfinex","SOLUSD",1749050039719,26.0,157.03,156.95,0.14216157]
["bitfinex","SOLUSD",1749050039918,26.0,157.03,156.95,0.56864628]
["bitfinex","SOLUSD",1749050040158,26.0,157.03,156.96,0.42648471]
["bitfinex","SOLUSD",1749050043231,26.0,157.05,156.98,0.42648471]
["bitfinex","SOLUSD",1749050043468,26.0,157.05,156.98,0.56864628]
["bitfinex","SOLUSD",1749050043780,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749050044068,24.65614886,157.1,157.0,0.42648471]
["bitfinex","SOLUSD",1749050044069,6.0065,157.1,157.0,0.42648471]
["bitfinex","SOLUSD",1749050044230,20.27474886,157.12,157.02,0.28432314]
["bitfinex","SOLUSD",1749050044434,26.0,157.09,157.02,0.28432314]
["bitfinex","SOLUSD",1749050044654,26.0,157.09,157.04,0.42648471]
["bitfinex","SOLUSD",1749050044963,29.6432398,157.11,157.04,0.42648471]
["bitfinex","SOLUSD",1749050045162,26.0,157.11,157.04,0.42648471]
["bitfinex","SOLUSD",1749050046362,26.0,157.11,157.03,1.6189]
["bitfinex","SOLUSD",1749050046661,29.37654707,157.14,157.01,0.14216157]
["bitfinex","SOLUSD",1749050046662,26.0,157.07,157.01,0.14216157]
["bitfinex","SOLUSD",1749050049571,26.0,157.11,157.02,0.14216157]
["bitfinex","SOLUSD",1749050049865,26.0,157.1,157.02,0.78432314]
["bitfinex","SOLUSD",1749050050783,26.0,157.1,157.02,0.28432314]
["bitfinex","SOLUSD",1749050051957,26.0,157.1,157.01,0.14216157]
["bitfinex","SOLUSD",1749050052280,26.0,157.1,157.0,0.42648471]
["bitfinex","SOLUSD",1749050052281,26.0,157.05,157.0,0.14216157]
["bitfinex","SOLUSD",1749050052649,26.0,157.05,156.97,0.14216157]
["bitfinex","SOLUSD",1749050053158,26.0,157.05,156.97,0.42648471]
["bitfinex","SOLUSD",1749050053357,26.0,157.05,156.96,0.14216157]
["bitfinex","SOLUSD",1749050053863,29.64770731,157.04,156.96,0.14216157]
["bitfinex","SOLUSD",1749050054049,26.0,157.04,156.96,0.56864628]
["bitfinex","SOLUSD",1749050055258,26.0,157.05,156.96,19.21829514]
["bitfinex","SOLUSD",1749050056078,26.0,157.05,156.96,0.28432314]
["bitfinex","SOLUSD",1749050056264,3.64912137,157.04,156.96,0.56864628]
["bitfinex","SOLUSD",1749050056466,18.64964886,157.04,156.96,0.14216157]
["bitfinex","SOLUSD",1749050056661,26.0,157.01,156.96,0.14216157]
["bitfinex","SOLUSD",1749050056962,26.0,157.01,156.96,0.28432314]
["bitfinex","SOLUSD",1749050057147,3.6501491,157.03,156.96,0.28432314]
["bitfinex","SOLUSD",1749050057350,3.6501491,157.03,156.95,1.5778]
["bitfinex","SOLUSD",1749050057351,18.64964886,157.04,156.95,1.5778]
["bitfinex","SOLUSD",1749050057559,3.6501476,157.03,156.95,1.5778]
["bitfinex","SOLUSD",1749050057782,18.64964886,157.04,156.95,1.5778]
["bitfinex","SOLUSD",1749050057959,3.65034121,157.03,156.95,1.5778]
["bitfinex","SOLUSD",1749050058157,18.64964886,157.04,156.95,1.5778]
["bitfinex","SOLUSD",1749050058567,3.65099988,157.03,156.95,1.5778]
["bitfinex","SOLUSD",1749050058768,18.64964886,157.04,156.95,1.5778]
["bitfinex","SOLUSD",1749050059074,3.65117055,157.03,156.95,1.5778]
["bitfinex","SOLUSD",1749050059254,18.64964886,157.04,156.95,1.5778]
["bitfinex","SOLUSD",1749050059463,3.65187903,157.03,156.95,1.5778]
["bitfinex","SOLUSD",1749050059656,26.0,157.01,156.95,1.5778]
["bitfinex","SOLUSD",1749050059955,26.0,157.01,156.93,0.56864628]
["bitfinex","SOLUSD",1749050060562,26.0,157.01,156.92,0.28432314]
["bitfinex","SOLUSD",1749050060784,3.65215401,157.0,156.92,0.56864628]
["bitfinex","SOLUSD",1749050061082,26.0,156.97,156.92,0.28432314]
["bitfinex","SOLUSD",1749050061255,26.0,156.97,156.92,0.14216157]
["bitfinex","SOLUSD",1749050061585,26.0,156.97,156.91,1.578]
["bitfinex","SOLUSD",1749050062083,26.0,156.97,156.92,0.5]
["bitfinex","SOLUSD",1749050062463,26.0,156.97,156.91,1.578]
["bitfinex","SOLUSD",1749050063874,6.1052,157.02,156.92,0.56864628]
["bitfinex","SOLUSD",1749050064191,6.1052,157.02,156.92,146.56864628]
["bitfinex","SOLUSD",1749050064757,26.0,156.99,156.92,146.56864628]
["bitfinex","SOLUSD",1749050066287,26.0,157.01,156.92,146.56864628]
["bitfinex","SOLUSD",1749050067067,26.0,157.01,156.93,0.5]
["bitfinex","SOLUSD",1749050068887,26.0,156.99,156.93,0.5]
["bitfinex","SOLUSD",1749050071584,26.0,156.99,156.94,0.14216157]
["bitfinex","SOLUSD",1749050071785,26.0,157.01,156.94,0.14216157]
["bitfinex","SOLUSD",1749050072082,26.0,157.01,156.93,0.5]
["bitfinex","SOLUSD",1749050072083,26.0,156.99,156.93,0.5]
["bitfinex","SOLUSD",1749050073384,26.0,156.99,156.94,0.14216157]
["bitfinex","SOLUSD",1749050073569,26.0,157.01,156.94,0.14216157]
["bitfinex","SOLUSD",1749050073762,26.0,157.01,156.94,0.42648471]
["bitfinex","SOLUSD",1749050077184,26.0,157.01,156.93,146.0]
["bitfinex","SOLUSD",1749050077776,26.0,156.99,156.93,146.0]
["bitfinex","SOLUSD",1749050079669,26.0,156.99,156.91,1.578]
["bitfinex","SOLUSD",1749050079864,26.0,156.97,156.91,1.578]
["bitfinex","SOLUSD",1749050080115,26.0,156.97,156.89,0.14216157]
["bitfinex","SOLUSD",1749050080317,18.64964886,156.96,156.89,0.12]
["bitfinex","SOLUSD",1749050080499,25.30074886,156.96,156.89,0.12]
["bitfinex","SOLUSD",1749050081384,25.30074886,156.96,156.88,0.28432314]
["bitfinex","SOLUSD",1749050089429,25.30074886,156.96,156.86,0.14216157]
["bitfinex","SOLUSD",1749050089597,25.30074886,156.96,156.86,0.28432314]
["bitfinex","SOLUSD",1749050090022,25.30074886,156.96,156.86,0.14216157]
["bitfinex","SOLUSD",1749050090215,25.30074886,156.96,156.85,0.42648471]
["bitfinex","SOLUSD",1749050090423,25.30074886,156.96,156.85,0.56864628]
["bitfinex","SOLUSD",1749050093307,25.30074886,156.96,156.85,0.68864628]
["bitfinex","SOLUSD",1749050094427,28.94629087,156.96,156.85,0.68864628]
["bitfinex","SOLUSD",1749050094616,25.30074886,156.96,156.85,146.68864628]
["bitfinex","SOLUSD",1749050095210,28.94604718,156.96,156.85,146.68864628]
["bitfinex","SOLUSD",1749050095426,25.30074886,156.96,156.85,146.68864628]
["bitfinex","SOLUSD",1749050096099,25.30074886,156.96,156.85,146.56864628]
["bitfinex","SOLUSD",1749050096719,28.94553449,156.96,156.85,146.56864628]
["bitfinex","SOLUSD",1749050096928,25.30074886,156.96,156.85,146.56864628]
["bitfinex","SOLUSD",1749050098627,28.94586904,156.96,156.85,146.56864628]
["bitfinex","SOLUSD",1749050098861,28.94563383,156.96,156.85,146.56864628]
["bitfinex","SOLUSD",1749050100643,25.30074886,156.96,156.85,146.56864628]
["bitfinex","SOLUSD",1749050101609,28.94657958,156.96,156.85,146.56864628]
["bitfinex","SOLUSD",1749050101914,26.0,156.97,156.87,0.28432314]
["bitfinex","SOLUSD",1749050102222,6.5297,157.0,156.89,0.28432314]
["bitfinex","SOLUSD",1749050102404,3.64553227,156.99,156.89,0.56864628]
["bitfinex","SOLUSD",1749050102602,6.5297,157.0,156.91,0.42648471]
["bitfinex","SOLUSD",1749050102824,26.0,156.97,156.91,0.42648471]
["bitfinex","SOLUSD",1749050105616,26.0,156.99,156.91,0.42648471]
["bitfinex","SOLUSD",1749050106354,3.64648371,157.01,156.91,0.42648471]
["bitfinex","SOLUSD",1749050106530,26.0,156.99,156.91,0.42648471]
["bitfinex","SOLUSD",1749050106734,3.64635952,157.01,156.91,0.56864628]
["bitfinex","SOLUSD",1749050106933,26.0,157.0,156.91,0.56864628]
["bitfinex","SOLUSD",1749050107155,3.64627784,157.02,156.93,0.28432314]
["bitfinex","SOLUSD",1749050107304,18.64964886,157.03,156.93,0.28432314]
["bitfinex","SOLUSD",1749050107504,26.0,157.0,156.93,0.28432314]
["bitfinex","SOLUSD",1749050107819,18.64964886,157.03,156.93,0.28432314]
["bitfinex","SOLUSD",1749050108002,26.0,157.0,156.93,0.28432314]
["bitfinex","SOLUSD",1749050109423,18.64964886,157.03,156.93,0.28432314]
["bitfinex","SOLUSD",1749050109743,6.2569,157.04,156.92,18.64964886]
["bitfinex","SOLUSD",1749050109744,18.64964886,157.06,156.96,0.28432314]
["bitfinex","SOLUSD",1749050109960,6.5908,157.07,156.97,0.28432314]
["bitfinex","SOLUSD",1749050109961,3.64489871,157.05,156.97,0.28432314]
["bitfinex","SOLUSD",1749050110107,6.5908,157.07,156.97,0.28432314]
["bitfinex","SOLUSD",1749050110108,26.0,157.04,156.97,0.28432314]
["bitfinex","SOLUSD",1749050110538,26.0,157.04,156.97,18.933972]
["bitfinex","SOLUSD",1749050110737,6.5908,157.07,156.98,0.28432314]
["bitfinex","SOLUSD",1749050110936,26.0,157.07,156.98,0.28432314]
["bitfinex","SOLUSD",1749050111456,18.64964886,157.1,156.98,0.28432314]
["bitfinex","SOLUSD",1749050111641,3.64062267,157.1,156.99,27.71426157]
["bitfinex","SOLUSD",1749050111811,6.5908,157.11,156.99,27.71426157]
["bitfinex","SOLUSD",1749050111812,6.5908,157.11,157.01,0.14216157]
["bitfinex","SOLUSD",1749050112019,22.28995247,157.1,157.0,0.56864628]
["bitfinex","SOLUSD",1749050112321,26.0,157.09,157.0,0.56864628]
["bitfinex","SOLUSD",1749050113912,10.22888052,157.11,157.02,0.28432314]
["bitfinex","SOLUSD",1749050113913,26.0,157.08,157.02,0.28432314]
["bitfinex","SOLUSD",1749050114126,25.5,157.08,157.02,0.28432314]
["bitfinex","SOLUSD",1749050115653,6.5908,157.11,157.02,0.56864628]
["bitfinex","SOLUSD",1749050116353,32.5908,157.11,157.02,0.56864628]
["bitfinex","SOLUSD",1749050117019,32.5908,157.11,157.02,0.28432314]
["bitfinex","SOLUSD",1749050117842,32.5908,157.11,157.01,0.12]
["bitfinex","SOLUSD",1749050117843,26.0,157.08,157.01,0.40432314]
["bitfinex","SOLUSD",1749050118447,6.5908,157.11,157.01,0.40432314]
["bitfinex","SOLUSD",1749050118448,44.64964886,157.1,157.01,0.40432314]
["bitfinex","SOLUSD",1749050118775,44.64964886,157.1,157.0,0.28432314]
["bitfinex","SOLUSD",1749050118776,44.64964886,157.1,157.0,0.14216157]
["bitfinex","SOLUSD",1749050119147,44.64964886,157.1,157.0,0.28432314]
["bitfinex","SOLUSD",1749050119346,44.64964886,157.1,157.0,0.14216157]
["bitfinex","SOLUSD",1749050119746,44.64964886,157.1,157.0,0.28432314]
["bitfinex","SOLUSD",1749050120344,0.14216157,157.09,156.99,1.5721]
["bitfinex","SOLUSD",1749050121178,44.64964886,157.1,157.0,0.28432314]
["bitfinex","SOLUSD",1749050121842,0.14216157,157.09,156.99,1.5721]
["bitfinex","SOLUSD",1749050122358,44.64964886,157.1,157.0,0.28432314]
["bitfinex","SOLUSD",1749050122557,0.14216157,157.09,156.99,1.5721]
["bitfinex","SOLUSD",1749050122871,0.14216157,157.09,156.96,0.14216157]
["bitfinex","SOLUSD",1749050122872,0.14216157,157.07,156.96,0.14216157]
["bitfinex","SOLUSD",1749050123042,44.64964886,157.05,156.96,0.14216157]
["bitfinex","SOLUSD",1749050123242,44.64964886,157.05,156.96,0.56864628]
["bitfinex","SOLUSD",1749050123472,44.64964886,157.05,156.96,0.28432314]
["bitfinex","SOLUSD",1749050123652,44.64964886,157.05,156.96,0.56864628]
["bitfinex","SOLUSD",1749050124669,44.64964886,157.05,156.96,0.14216157]
["bitfinex","SOLUSD",1749050124865,50.92054886,157.05,156.96,0.14216157]
["bitfinex","SOLUSD",1749050125065,50.92054886,157.05,156.96,0.28432314]
["bitfinex","SOLUSD",1749050131103,26.0,157.05,156.96,0.56864628]
["bitfinex","SOLUSD",1749050131254,18.64964886,157.08,156.96,0.56864628]
["bitfinex","SOLUSD",1749050132084,26.0,157.05,156.98,0.42648471]
["bitfinex","SOLUSD",1749050132289,6.0343,157.09,156.98,0.42648471]
["bitfinex","SOLUSD",1749050132581,18.64964886,157.08,156.98,0.42648471]
["bitfinex","SOLUSD",1749050132786,26.0,157.05,156.98,0.42648471]
["bitfinex","SOLUSD",1749050133188,26.0,157.06,157.0,0.28432314]
["bitfinex","SOLUSD",1749050133678,26.0,157.06,157.0,0.56864628]
["bitfinex","SOLUSD",1749050133996,18.64964886,157.1,157.0,6.59304628]
["bitfinex","SOLUSD",1749050134492,6.2727,157.13,157.0,6.59304628]
["bitfinex","SOLUSD",1749050134670,26.0,157.09,157.0,6.59304628]
["bitfinex","SOLUSD",1749050138995,18.64964886,157.08,157.0,152.59304628]
["bitfinex","SOLUSD",1749050139205,26.0,157.05,157.0,146.28432314]
["bitfinex","SOLUSD",1749050139365,26.0,157.05,157.0,0.28432314]
["bitfinex","SOLUSD",1749050140007,26.0,157.05,157.0,0.56864628]
["bitfinex","SOLUSD",1749050140180,0.14216157,157.11,157.0,0.56864628]
["bitfinex","SOLUSD",1749050140380,18.64964886,157.08,157.0,0.56864628]
["bitfinex","SOLUSD",1749050141784,26.0,157.05,157.0,0.56864628]
["bitfinex","SOLUSD",1749050144776,26.0,157.05,157.0,0.28432314]
["bitfinex","SOLUSD",1749050146980,26.0,157.05,157.0,0.56864628]
["bitfinex","SOLUSD",1749050149676,18.64964886,157.09,157.0,0.56864628]
["bitfinex","SOLUSD",1749050150275,26.0,157.1,157.0,0.56864628]
["bitfinex","SOLUSD",1749050153377,26.0,157.08,157.0,0.56864628]
["bitfinex","SOLUSD",1749050154082,26.0,157.08,157.0,0.28432314]
["bitfinex","SOLUSD",1749050154083,18.64964886,157.07,157.0,0.28432314]
["bitfinex","SOLUSD",1749050156716,4.56210146,157.11,157.0,0.56864628]
["bitfinex","SOLUSD",1749050156717,26.0,157.06,157.0,0.56864628]
["bitfinex","SOLUSD",1749050156922,26.0,157.06,157.0,146.56864628]
["bitfinex","SOLUSD",1749050157302,26.0,157.08,157.0,146.56864628]
["bitfinex","SOLUSD",1749050161201,26.0,157.08,157.0,0.42648471]
["bitfinex","SOLUSD",1749050161518,26.0,157.08,157.0,0.56864628]
["bitfinex","SOLUSD",1749050161726,26.0,157.08,157.0,0.42648471]
["bitfinex","SOLUSD",1749050161897,26.0,157.08,157.0,0.56864628]
["bitfinex","SOLUSD",1749050162499,18.64964886,157.11,157.0,0.56864628]
["bitfinex","SOLUSD",1749050162696,3.64983472,157.1,157.0,0.56864628]
["bitfinex","SOLUSD",1749050162914,44.64964886,157.11,157.0,0.56864628]
["bitfinex","SOLUSD",1749050163123,3.64971483,157.1,157.0,0.56864628]
["bitfinex","SOLUSD",1749050163310,44.64964886,157.11,157.0,0.56864628]
["bitfinex","SOLUSD",1749050163625,3.64956518,157.1,157.0,0.56864628]
["bitfinex","SOLUSD",1749050163806,44.64964886,157.11,157.0,0.56864628]
["bitfinex","SOLUSD",1749050164007,3.6496203,157.1,157.0,0.56864628]
["bitfinex","SOLUSD",1749050164216,44.64964886,157.11,157.0,0.56864628]
["bitfinex","SOLUSD",1749050165336,3.64919622,157.1,157.0,0.56864628]
["bitfinex","SOLUSD",1749050165504,44.64964886,157.11,157.0,146.56864628]
["bitfinex","SOLUSD",1749050165705,3.64908027,157.1,157.0,146.56864628]
["bitfinex","SOLUSD",1749050166003,26.0,157.08,157.0,146.56864628]
["bitfinex","SOLUSD",1749050166920,26.0,157.1,157.02,7.09834628]
["bitfinex","SOLUSD",1749050167113,26.0,157.1,157.04,0.28432314]
["bitfinex","SOLUSD",1749050167519,26.0,157.11,157.04,0.56864628]
["bitfinex","SOLUSD",1749050167730,10.72645128,157.17,157.04,0.56864628]
["bitfinex","SOLUSD",1749050167905,22.29731515,157.16,157.04,0.56864628]
["bitfinex","SOLUSD",1749050168112,26.0,157.13,157.04,0.56864628]
["bitfinex","SOLUSD",1749050168604,26.0,157.13,157.06,0.42648471]
["bitfinex","SOLUSD",1749050168942,26.0,157.14,157.06,0.56864628]
["bitfinex","SOLUSD",1749050169730,26.0,157.12,157.06,0.28432314]
["bitfinex","SOLUSD",1749050170310,18.64964886,157.15,157.03,1.5763]
["bitfinex","SOLUSD",1749050170311,26.0,157.08,157.03,1.5763]
["bitfinex","SOLUSD",1749050171114,26.0,157.08,157.0,0.14216157]
["bitfinex","SOLUSD",1749050171309,26.0,157.08,157.0,0.56864628]
["bitfinex","SOLUSD",1749050171626,26.0,157.08,157.0,0.28432314]
["bitfinex","SOLUSD",1749050171933,26.0,157.08,157.0,0.42648471]
["bitfinex","SOLUSD",1749050172312,26.0,157.08,157.0,0.56864628]
["bitfinex","SOLUSD",1749050172510,26.0,157.08,157.0,0.53755164]
["bitfinex","SOLUSD",1749050173539,26.0,157.08,157.0,26.53755164]
["bitfinex","SOLUSD",1749050174452,26.0,157.11,157.02,0.42648471]
["bitfinex","SOLUSD",1749050174632,18.64964886,157.14,157.05,0.56864628]
["bitfinex","SOLUSD",1749050174825,8.1335,157.15,157.05,0.56864628]
["bitfinex","SOLUSD",1749050175028,29.64908107,157.14,157.05,0.56864628]
["bitfinex","SOLUSD",1749050175231,26.0,157.12,157.05,6.88404628]
["bitfinex","SOLUSD",1749050175430,26.0,157.12,157.05,5.97774628]
["bitfinex","SOLUSD",1749050175631,26.0,157.16,157.06,18.64964886]
["bitfinex","SOLUSD",1749050175849,29.64883718,157.15,157.06,18.64964886]
["bitfinex","SOLUSD",1749050176052,26.0,157.15,157.06,18.64964886]
["bitfinex","SOLUSD",1749050176461,23.2109119,157.18,157.06,18.64964886]
["bitfinex","SOLUSD",1749050176622,26.0,157.15,157.06,18.64964886]
["bitfinex","SOLUSD",1749050176820,26.0,157.15,157.05,5.97774628]
["bitfinex","SOLUSD",1749050177122,29.64806773,157.14,157.05,5.97774628]
["bitfinex","SOLUSD",1749050177323,26.0,157.14,157.06,0.56864628]
["bitfinex","SOLUSD",1749050177953,26.0,157.15,157.06,0.56864628]
["bitfinex","SOLUSD",1749050178539,26.0,157.15,157.06,19.21829514]
["bitfinex","SOLUSD",1749050179062,26.0,157.15,157.08,0.42648471]
["bitfinex","SOLUSD",1749050181339,26.0,157.16,157.06,19.21829514]
["bitfinex","SOLUSD",1749050181645,26.0,157.14,157.07,0.14216157]
["bitfinex","SOLUSD",1749050181853,26.0,157.14,157.08,0.14216157]
["bitfinex","SOLUSD",1749050182642,26.0,157.14,157.08,0.42648471]
["bitfinex","SOLUSD",1749050182861,26.0,157.14,157.08,0.56864628]
["bitfinex","SOLUSD",1749050183159,26.0,157.16,157.08,0.42648471]
["bitfinex","SOLUSD",1749050183734,26.0,157.16,157.06,146.14216157]
["bitfinex","SOLUSD",1749050183991,26.0,157.16,157.07,0.42648471]
["bitfinex","SOLUSD",1749050186379,26.0,157.16,157.08,0.14216157]
["bitfinex","SOLUSD",1749050187297,26.0,157.16,157.1,0.28432314]
["bitfinex","SOLUSD",1749050187465,26.0,157.15,157.1,0.28432314]
["bitfinex","SOLUSD",1749050187667,26.0,157.16,157.1,0.28432314]
["bitfinex","SOLUSD",1749050187873,3.63895658,157.18,157.1,0.28432314]
["bitfinex","SOLUSD",1749050188073,6.5569,157.19,157.1,0.28432314]
["bitfinex","SOLUSD",1749050188297,26.0,157.16,157.1,0.28432314]
["bitfinex","SOLUSD",1749050188494,6.5569,157.19,157.1,0.28432314]
["bitfinex","SOLUSD",1749050188884,26.0,157.16,157.1,0.28432314]
["bitfinex","SOLUSD",1749050190678,6.5569,157.19,157.1,26.28432314]
["bitfinex","SOLUSD",1749050191594,26.0,157.19,157.12,0.14216157]
["bitfinex","SOLUSD",1749050194283,26.0,157.19,157.12,0.28432314]
["bitfinex","SOLUSD",1749050194690,26.0,157.19,157.12,0.14216157]
["bitfinex","SOLUSD",1749050195094,26.0,157.19,157.13,0.42648471]
["bitfinex","SOLUSD",1749050198103,26.0,157.19,157.13,0.14216157]
["bitfinex","SOLUSD",1749050198902,26.0,157.2,157.13,0.42648471]
["bitfinex","SOLUSD",1749050199108,26.0,157.19,157.13,0.42648471]
["bitfinex","SOLUSD",1749050199584,26.0,157.2,157.13,0.42648471]
["bitfinex","SOLUSD",1749050201393,26.0,157.2,157.14,0.14216157]
["bitfinex","SOLUSD",1749050202097,0.8677765,157.22,157.16,0.56864628]
["bitfinex","SOLUSD",1749050202789,0.8677765,157.22,157.17,0.5]
["bitfinex","SOLUSD",1749050203695,0.8677765,157.22,157.18,0.14216157]
["bitfinex","SOLUSD",1749050205304,0.8677765,157.22,157.16,0.42648471]
["bitfinex","SOLUSD",1749050207403,0.8677765,157.22,157.16,0.56864628]
["bitfinex","SOLUSD",1749050207779,0.8677765,157.22,157.18,0.14216157]
["bitfinex","SOLUSD",1749050208892,0.8677765,157.22,157.17,0.5]
["bitfinex","SOLUSD",1749050215306,0.8677765,157.22,157.18,0.14216157]
["bitfinex","SOLUSD",1749050217525,0.8677765,157.22,157.18,0.28432314]
["bitfinex","SOLUSD",1749050218192,0.8677765,157.22,157.18,19.21829514]
["bitfinex","SOLUSD",1749050219814,0.8677765,157.22,157.18,45.21829514]
["bitfinex","SOLUSD",1749050220199,0.8677765,157.22,157.2,0.56864628]
["bitfinex","SOLUSD",1749050220532,0.8677765,157.22,157.2,19.21829514]
["bitfinex","SOLUSD",1749050221618,2.54356886,157.26,157.22,1.76416157]
["bitfinex","SOLUSD",1749050221917,2.54356886,157.26,157.25,26.56864628]
["bitfinex","SOLUSD",1749050222218,0.87696886,157.26,157.25,53.01719514]
["bitfinex","SOLUSD",1749050222888,0.87696886,157.26,157.25,27.01719514]
["bitfinex","SOLUSD",1749050223086,0.87696886,157.26,157.25,2.11874628]
["bitfinex","SOLUSD",1749050223286,0.87696886,157.26,157.25,0.56864628]
["bitfinex","SOLUSD",1749050223911,0.87696886,157.26,157.21,1.5501]
["bitfinex","SOLUSD",1749050224112,0.87696886,157.26,157.22,0.14216157]
["bitfinex","SOLUSD",1749050224322,0.87696886,157.26,157.22,0.42648471]
["bitfinex","SOLUSD",1749050224825,0.87696886,157.26,157.22,0.56864628]
["bitfinex","SOLUSD",1749050225116,0.87696886,157.26,157.22,19.21829514]
["bitfinex","SOLUSD",1749050226012,0.87696886,157.26,157.24,0.42648471]
["bitfinex","SOLUSD",1749050227519,0.87696886,157.26,157.24,0.28432314]
["bitfinex","SOLUSD",1749050230317,0.87696886,157.26,157.25,45.21829514]
["bitfinex","SOLUSD",1749050231151,0.87696886,157.26,157.25,191.85383785]
["bitfinex","SOLUSD",1749050231310,0.73486886,157.26,157.25,192.87409514]
["bitfinex","SOLUSD",1749050231500,32.4558,157.38,157.26,19.21829514]
["bitfinex","SOLUSD",1749050231828,32.4558,157.38,157.26,165.21829514]
["bitfinex","SOLUSD",1749050232436,1.6663,157.39,157.3,19.21829514]
["bitfinex","SOLUSD",1749050232930,6.1517,157.42,157.3,19.21829514]
["bitfinex","SOLUSD",1749050233113,26.0,157.39,157.3,19.21829514]
["bitfinex","SOLUSD",1749050235725,26.0,157.39,157.25,21.6558]
["bitfinex","SOLUSD",1749050235726,26.0,157.39,157.25,1.6558]
["bitfinex","SOLUSD",1749050236037,26.0,157.39,157.28,18.79181043]
["bitfinex","SOLUSD",1749050236232,26.0,157.39,157.29,0.42648471]
["bitfinex","SOLUSD",1749050237444,6.1517,157.42,157.27,26.0]
["bitfinex","SOLUSD",1749050237445,6.1517,157.42,157.32,20.76989514]
["bitfinex","SOLUSD",1749050237604,6.1517,157.42,157.32,166.76989514]
["bitfinex","SOLUSD",1749050238442,6.1517,157.42,157.32,20.76989514]
["bitfinex","SOLUSD",1749050239013,32.1517,157.42,157.32,20.76989514]
["bitfinex","SOLUSD",1749050239227,32.1517,157.42,157.32,20.62773357]
["bitfinex","SOLUSD",1749050239626,32.1517,157.42,157.33,0.14216157]
["bitfinex","SOLUSD",1749050242351,6.6124,157.5,157.36,19.21829514]
["bitfinex","SOLUSD",1749050242653,26.0,157.47,157.36,19.21829514]
["bitfinex","SOLUSD",1749050243347,18.64964886,157.49,157.36,19.21829514]
["bitfinex","SOLUSD",1749050243715,26.0,157.46,157.36,19.21829514]
["bitfinex","SOLUSD",1749050244747,26.0,157.47,157.36,19.21829514]
["bitfinex","SOLUSD",1749050245253,26.0,157.47,157.36,18.933972]
["bitfinex","SOLUSD",1749050245554,6.0528,157.44,157.33,18.933972]
["bitfinex","SOLUSD",1749050245748,26.0,157.43,157.33,18.79181043]
["bitfinex","SOLUSD",1749050246051,26.0,157.43,157.35,0.14216157]
["bitfinex","SOLUSD",1749050246260,26.0,157.43,157.36,0.14216157]
["bitfinex","SOLUSD",1749050246546,26.0,157.43,157.34,0.14216157]
["bitfinex","SOLUSD",1749050246847,26.0,157.43,157.35,0.28432314]
["bitfinex","SOLUSD",1749050247014,6.0528,157.44,157.35,0.28432314]
["bitfinex","SOLUSD",1749050247015,26.0,157.41,157.35,0.28432314]
["bitfinex","SOLUSD",1749050247221,26.0,157.41,157.35,0.14216157]
["bitfinex","SOLUSD",1749050247620,26.0,157.41,157.33,0.14216157]
["bitfinex","SOLUSD",1749050247823,26.0,157.41,157.33,0.28432314]
["bitfinex","SOLUSD",1749050248132,26.0,157.41,157.33,0.14216157]
["bitfinex","SOLUSD",1749050248312,26.0,157.41,157.33,0.42648471]
["bitfinex","SOLUSD",1749050248942,26.0,157.41,157.28,1.5812]
["bitfinex","SOLUSD",1749050249118,20.21424886,157.4,157.29,0.14216157]
["bitfinex","SOLUSD",1749050249315,32.4124,157.37,157.28,1.5812]
["bitfinex","SOLUSD",1749050249515,32.4124,157.37,157.25,0.14216157]
["bitfinex","SOLUSD",1749050249814,32.4124,157.37,157.25,18.79181043]
["bitfinex","SOLUSD",1749050250161,32.4124,157.37,157.25,0.14216157]
["bitfinex","SOLUSD",1749050250437,27.5979,157.33,157.21,0.14216157]
["bitfinex","SOLUSD",1749050251944,27.5979,157.33,157.21,0.56864628]
["bitfinex","SOLUSD",1749050252130,27.5979,157.33,157.21,0.14216157]
["bitfinex","SOLUSD",1749050252325,26.0,157.29,157.2,1.6103]
["bitfinex","SOLUSD",1749050252532,26.0,157.29,157.17,0.14216157]
["bitfinex","SOLUSD",1749050252533,32.5369,157.29,157.17,0.14216157]
["bitfinex","SOLUSD",1749050252731,32.5369,157.29,157.17,0.56864628]
["bitfinex","SOLUSD",1749050253249,32.5369,157.29,157.18,26.0]
["bitfinex","SOLUSD",1749050253460,32.5369,157.29,157.17,0.14216157]
["bitfinex","SOLUSD",1749050253755,26.0,157.25,157.16,0.14216157]
["bitfinex","SOLUSD",1749050254836,26.0,157.25,157.16,0.28432314]
["bitfinex","SOLUSD",1749050255264,26.0,157.25,157.16,0.42648471]
["bitfinex","SOLUSD",1749050255849,26.0,157.25,157.16,0.56864628]
["bitfinex","SOLUSD",1749050256654,26.0,157.25,157.16,0.42648471]
["bitfinex","SOLUSD",1749050256826,18.64964886,157.24,157.16,0.14216157]
["bitfinex","SOLUSD",1749050257031,26.0,157.21,157.16,0.14216157]
["bitfinex","SOLUSD",1749050257226,26.0,157.21,157.14,0.14216157]
["bitfinex","SOLUSD",1749050257437,26.0,157.21,157.14,0.42648471]
["bitfinex","SOLUSD",1749050258232,26.0,157.21,157.14,0.14216157]
["bitfinex","SOLUSD",1749050258759,26.0,157.21,157.12,0.14216157]
["bitfinex","SOLUSD",1749050259249,26.0,157.21,157.12,0.28432314]
["bitfinex","SOLUSD",1749050259452,32.0163,157.21,157.12,0.14216157]
["bitfinex","SOLUSD",1749050259948,18.64964886,157.2,157.1,26.42648471]
["bitfinex","SOLUSD",1749050260144,18.64964886,157.2,157.1,26.14216157]
["bitfinex","SOLUSD",1749050260546,18.64964886,157.2,157.11,0.28432314]
["bitfinex","SOLUSD",1749050260734,18.64964886,157.2,157.11,0.14216157]
["bitfinex","SOLUSD",1749050261232,32.0163,157.21,157.12,0.14216157]
["bitfinex","SOLUSD",1749050261837,26.0,157.21,157.12,0.14216157]
["bitfinex","SOLUSD",1749050262038,7.8562,157.25,157.15,0.56864628]
["bitfinex","SOLUSD",1749050262355,26.0,157.23,157.15,0.56864628]
["bitfinex","SOLUSD",1749050262656,7.8562,157.25,157.15,0.56864628]
["bitfinex","SOLUSD",1749050262860,26.0,157.23,157.15,0.56864628]
["bitfinex","SOLUSD",1749050263069,26.0,157.23,157.07,26.6287]
["bitfinex","SOLUSD",1749050263070,18.64964886,157.22,157.07,6.6287]
["bitfinex","SOLUSD",1749050263267,18.64964886,157.22,157.11,18.79181043]
["bitfinex","SOLUSD",1749050263554,26.0,157.19,157.12,0.14216157]
["bitfinex","SOLUSD",1749050263759,26.0,157.19,157.09,18.79181043]
["bitfinex","SOLUSD",1749050263941,26.0,157.19,157.1,26.0]
["bitfinex","SOLUSD",1749050264346,18.64964886,157.18,157.07,6.6287]
["bitfinex","SOLUSD",1749050264553,26.0,157.19,157.05,0.14216157]
["bitfinex","SOLUSD",1749050264554,20.15714886,157.16,157.05,0.14216157]
["bitfinex","SOLUSD",1749050264765,20.15714886,157.16,157.07,0.28432314]
["bitfinex","SOLUSD",1749050264937,20.15714886,157.16,157.06,26.0]
["bitfinex","SOLUSD",1749050266563,1.5075,157.16,157.07,19.21829514]
["bitfinex","SOLUSD",1749050266751,26.0,157.19,157.07,19.21829514]
["bitfinex","SOLUSD",1749050266962,26.0,157.17,157.07,19.21829514]
["bitfinex","SOLUSD",1749050267668,20.29104886,157.2,157.11,0.42648471]
["bitfinex","SOLUSD",1749050267895,46.29104886,157.2,157.11,0.42648471]
["bitfinex","SOLUSD",1749050268893,46.29104886,157.2,157.11,0.28432314]
["bitfinex","SOLUSD",1749050269105,26.0,157.17,157.08,26.0]
["bitfinex","SOLUSD",1749050269307,26.0,157.17,157.09,0.14216157]
["bitfinex","SOLUSD",1749050269779,18.64964886,157.17,157.06,0.42648471]
["bitfinex","SOLUSD",1749050270106,26.0,157.18,157.09,0.14216157]
["bitfinex","SOLUSD",1749050270278,26.0,157.18,157.09,0.42648471]
["bitfinex","SOLUSD",1749050270461,26.0,157.18,157.09,0.56864628]
["bitfinex","SOLUSD",1749050270663,26.0,157.18,157.11,0.28432314]
["bitfinex","SOLUSD",1749050271186,26.0,157.18,157.11,0.42648471]
["bitfinex","SOLUSD",1749050272477,26.0,157.18,157.11,0.56864628]
["bitfinex","SOLUSD",1749050272872,26.0,157.22,157.13,0.28432314]
["bitfinex","SOLUSD",1749050273071,1.6623,157.24,157.15,0.14216157]
["bitfinex","SOLUSD",1749050273290,1.6623,157.24,157.15,0.42648471]
["bitfinex","SOLUSD",1749050273564,26.0,157.22,157.15,0.42648471]
["bitfinex","SOLUSD",1749050274664,1.6623,157.24,157.15,0.56864628]
["bitfinex","SOLUSD",1749050275989,26.0,157.22,157.15,0.28432314]
["bitfinex","SOLUSD",1749050276505,26.0,157.22,157.14,0.14216157]
["bitfinex","SOLUSD",1749050276710,26.0,157.22,157.14,0.28432314]
["bitfinex","SOLUSD",1749050277480,1.6623,157.24,157.11,0.14216157]
["bitfinex","SOLUSD",1749050277481,26.0,157.18,157.11,0.14216157]
["bitfinex","SOLUSD",1749050277681,26.0,157.18,157.1,10.0]
["bitfinex","SOLUSD",1749050277974,32.0789,157.18,157.1,10.0]
["bitfinex","SOLUSD",1749050279799,26.0,157.14,157.1,10.0]
["bitfinex","SOLUSD",1749050283994,1.6602,157.17,157.11,0.28432314]
["bitfinex","SOLUSD",1749050284308,26.0,157.15,157.11,0.28432314]
["bitfinex","SOLUSD",1749050285135,26.0,157.15,157.1,10.0]
["bitfinex","SOLUSD",1749050285499,0.14216157,157.16,157.1,10.0]
["bitfinex","SOLUSD",1749050285802,26.0,157.13,157.1,10.0]
["bitfinex","SOLUSD",1749050286187,18.79181043,157.16,157.1,10.0]
["bitfinex","SOLUSD",1749050286388,18.64964886,157.12,157.1,10.0]
["bitfinex","SOLUSD",1749050286809,26.0,157.13,157.1,10.0]
["bitfinex","SOLUSD",1749050287012,18.64964886,157.12,157.1,10.0]
["bitfinex","SOLUSD",1749050288106,25.18931043,157.12,157.1,10.0]
["bitfinex","SOLUSD",1749050289333,26.0,157.11,157.1,10.0]
["bitfinex","SOLUSD",1749050289625,44.64964886,157.11,157.1,10.0]
["bitfinex","SOLUSD",1749050290737,26.0,157.11,157.1,10.0]
["bitfinex","SOLUSD",1749050291154,6.4781,157.14,157.1,10.0]
["bitfinex","SOLUSD",1749050291307,1.6602,157.17,157.1,10.0]
["bitfinex","SOLUSD",1749050291500,3.3189077,157.21,157.11,0.14216157]
["bitfinex","SOLUSD",1749050291701,6.0696,157.23,157.11,0.42648471]
["bitfinex","SOLUSD",1749050291925,26.0,157.19,157.11,0.42648471]
["bitfinex","SOLUSD",1749050292722,26.0,157.19,157.11,0.28432314]
["bitfinex","SOLUSD",1749050293545,26.0,157.19,157.11,0.42648471]
["bitfinex","SOLUSD",1749050295435,26.0,157.19,157.11,0.28432314]
["bitfinex","SOLUSD",1749050295731,26.0,157.19,157.1,10.0]
["bitfinex","SOLUSD",1749050295732,18.64964886,157.18,157.1,10.0]
["bitfinex","SOLUSD",1749050297814,26.0,157.15,157.1,10.0]
["bitfinex","SOLUSD",1749050301216,3.63528834,157.2,157.1,10.0]
["bitfinex","SOLUSD",1749050301217,18.64964886,157.19,157.11,0.28432314]
["bitfinex","SOLUSD",1749050301728,26.0,157.2,157.11,0.28432314]
["bitfinex","SOLUSD",1749050301729,26.0,157.2,157.11,0.42648471]
["bitfinex","SOLUSD",1749050301925,26.0,157.19,157.11,0.56864628]
["bitfinex","SOLUSD",1749050302323,1.6304,157.21,157.11,0.56864628]
["bitfinex","SOLUSD",1749050302654,1.5124,157.25,157.15,0.42648471]
["bitfinex","SOLUSD",1749050302826,3.31744799,157.3,157.18,0.14216157]
["bitfinex","SOLUSD",1749050303032,29.63576005,157.24,157.13,6.3235]
["bitfinex","SOLUSD",1749050303234,44.64964886,157.23,157.14,0.42648471]
["bitfinex","SOLUSD",1749050303454,44.64964886,157.23,157.14,0.28432314]
["bitfinex","SOLUSD",1749050303665,18.64964886,157.24,157.14,0.42648471]
["bitfinex","SOLUSD",1749050303942,26.0,157.25,157.14,0.56864628]
["bitfinex","SOLUSD",1749050304158,26.0,157.23,157.14,0.56864628]
["bitfinex","SOLUSD",1749050305051,18.64964886,157.27,157.16,0.28432314]
["bitfinex","SOLUSD",1749050305252,26.0,157.25,157.16,0.56864628]
["bitfinex","SOLUSD",1749050305963,7.8459,157.29,157.18,0.28432314]
["bitfinex","SOLUSD",1749050306136,26.0,157.26,157.18,0.28432314]
["bitfinex","SOLUSD",1749050306534,6.2942,157.29,157.18,0.28432314]
["bitfinex","SOLUSD",1749050306759,26.0,157.26,157.18,0.28432314]
["bitfinex","SOLUSD",1749050307262,26.0,157.26,157.18,0.56864628]
["bitfinex","SOLUSD",1749050307467,15.7069754,157.33,157.2,0.28432314]
["bitfinex","SOLUSD",1749050307643,22.28048404,157.32,157.2,0.28432314]
["bitfinex","SOLUSD",1749050307838,26.0,157.29,157.2,0.28432314]
["bitfinex","SOLUSD",1749050308257,26.0,157.29,157.2,0.14216157]
["bitfinex","SOLUSD",1749050308560,3.63106705,157.31,157.18,0.14216157]
["bitfinex","SOLUSD",1749050308561,26.0,157.25,157.18,0.14216157]
["bitfinex","SOLUSD",1749050310362,26.0,157.25,157.15,0.42648471]
["bitfinex","SOLUSD",1749050313492,26.0,157.25,157.15,146.42648471]
["bitfinex","SOLUSD",1749050314198,26.0,157.25,157.16,0.14216157]
["bitfinex","SOLUSD",1749050314985,26.0,157.25,157.15,0.14216157]
["bitfinex","SOLUSD",1749050315896,26.0,157.21,157.14,0.42648471]
["bitfinex","SOLUSD",1749050316060,26.0,157.21,157.14,0.56864628]
["bitfinex","SOLUSD",1749050316567,26.0,157.23,157.14,0.56864628]
["bitfinex","SOLUSD",1749050316761,26.0,157.23,157.14,0.28432314]
["bitfinex","SOLUSD",1749050317179,26.0,157.22,157.14,0.28432314]
["bitfinex","SOLUSD",1749050317495,26.0,157.22,157.14,0.56864628]
["bitfinex","SOLUSD",1749050319602,26.0,157.24,157.14,0.56864628]
["bitfinex","SOLUSD",1749050319958,26.0,157.24,157.16,0.28432314]
["bitfinex","SOLUSD",1749050320186,26.0,157.25,157.16,0.28432314]
["bitfinex","SOLUSD",1749050320385,11.51271386,157.29,157.18,0.28432314]
["bitfinex","SOLUSD",1749050320386,7.888,157.29,157.18,0.28432314]
["bitfinex","SOLUSD",1749050320598,26.0,157.26,157.2,0.42648471]
["bitfinex","SOLUSD",1749050321291,7.888,157.29,157.2,0.56864628]
["bitfinex","SOLUSD",1749050321895,33.888,157.29,157.2,0.56864628]
["bitfinex","SOLUSD",1749050322677,33.888,157.29,157.2,146.56864628]
["bitfinex","SOLUSD",1749050324578,26.0,157.29,157.2,146.56864628]
["bitfinex","SOLUSD",1749050324786,26.0,157.29,157.2,152.66964628]
["bitfinex","SOLUSD",1749050325083,26.0,157.29,157.22,0.28432314]
["bitfinex","SOLUSD",1749050325284,7.9942,157.33,157.22,146.56864628]
["bitfinex","SOLUSD",1749050325597,18.64964886,157.37,157.24,0.28432314]
["bitfinex","SOLUSD",1749050325598,21.82834595,157.37,157.24,0.28432314]
["bitfinex","SOLUSD",1749050325800,26.0,157.34,157.25,0.28432314]
["bitfinex","SOLUSD",1749050326499,8.035,157.38,157.25,0.28432314]
["bitfinex","SOLUSD",1749050326710,26.0,157.34,157.25,0.28432314]
["bitfinex","SOLUSD",1749050327207,26.0,157.34,157.24,146.28432314]
["bitfinex","SOLUSD",1749050327208,26.0,157.3,157.24,146.28432314]
["bitfinex","SOLUSD",1749050327406,26.0,157.3,157.24,0.14216157]
["bitfinex","SOLUSD",1749050328298,26.0,157.3,157.22,0.14216157]
["bitfinex","SOLUSD",1749050328625,26.0,157.3,157.22,0.42648471]
["bitfinex","SOLUSD",1749050328794,26.0,157.3,157.22,0.28432314]
["bitfinex","SOLUSD",1749050329110,26.0,157.3,157.22,0.42648471]
["bitfinex","SOLUSD",1749050329892,26.0,157.28,157.22,0.28432314]
["bitfinex","SOLUSD",1749050330095,26.0,157.26,157.19,1.6487]
["bitfinex","SOLUSD",1749050330297,26.0,157.26,157.2,0.14216157]
["bitfinex","SOLUSD",1749050330705,26.0,157.26,157.2,0.42648471]
["bitfinex","SOLUSD",1749050330902,26.0,157.26,157.2,0.56864628]
["bitfinex","SOLUSD",1749050331218,7.9213,157.31,157.2,146.56864628]
["bitfinex","SOLUSD",1749050331219,26.0,157.28,157.2,146.56864628]
["bitfinex","SOLUSD",1749050331805,26.0,157.3,157.2,146.56864628]
["bitfinex","SOLUSD",1749050331995,26.0,157.3,157.22,0.28432314]
["bitfinex","SOLUSD",1749050333220,18.64964886,157.34,157.22,0.56864628]
["bitfinex","SOLUSD",1749050333513,26.0,157.31,157.22,146.56864628]
["bitfinex","SOLUSD",1749050334005,26.0,157.31,157.24,0.28432314]
["bitfinex","SOLUSD",1749050335724,26.0,157.31,157.24,0.56864628]
["bitfinex","SOLUSD",1749050336424,26.0,157.31,157.24,0.42648471]
["bitfinex","SOLUSD",1749050337120,26.0,157.31,157.24,146.56864628]
["bitfinex","SOLUSD",1749050337322,18.79181043,157.37,157.24,146.56864628]
["bitfinex","SOLUSD",1749050337506,18.64964886,157.37,157.26,0.56864628]
["bitfinex","SOLUSD",1749050337822,26.0,157.35,157.26,146.56864628]
["bitfinex","SOLUSD",1749050338209,18.64964886,157.34,157.26,146.42648471]
["bitfinex","SOLUSD",1749050338802,26.0,157.31,157.26,146.28432314]
["bitfinex","SOLUSD",1749050339005,26.0,157.31,157.26,0.14216157]
["bitfinex","SOLUSD",1749050339256,26.0,157.31,157.24,0.42648471]
["bitfinex","SOLUSD",1749050340103,26.0,157.31,157.24,0.28432314]
["bitfinex","SOLUSD",1749050340325,26.0,157.29,157.24,0.14216157]
["bitfinex","SOLUSD",1749050340507,26.0,157.28,157.2,0.14216157]
["bitfinex","SOLUSD",1749050341233,26.0,157.28,157.2,0.42648471]
["bitfinex","SOLUSD",1749050341803,26.0,157.28,157.2,0.56864628]
["bitfinex","SOLUSD",1749050342116,26.0,157.29,157.22,0.28432314]
["bitfinex","SOLUSD",1749050342533,26.0,157.29,157.22,0.14216157]
["bitfinex","SOLUSD",1749050344127,26.0,157.29,157.21,0.14216157]
["bitfinex","SOLUSD",1749050345131,7.8279,157.38,157.24,0.14216157]
["bitfinex","SOLUSD",1749050345335,26.0,157.35,157.24,0.14216157]
["bitfinex","SOLUSD",1749050345636,7.8279,157.38,157.24,0.14216157]
["bitfinex","SOLUSD",1749050345827,18.64964886,157.36,157.24,0.14216157]
["bitfinex","SOLUSD",1749050346027,26.0,157.33,157.24,0.14216157]
["bitfinex","SOLUSD",1749050346763,18.64964886,157.32,157.23,0.56864628]
["bitfinex","SOLUSD",1749050347239,18.64964886,157.32,157.2,26.56864628]
["bitfinex","SOLUSD",1749050347614,8.2447,157.31,157.2,26.56864628]
["bitfinex","SOLUSD",1749050347830,26.0,157.3,157.2,26.56864628]
["bitfinex","SOLUSD",1749050348044,26.0,157.28,157.2,0.28432314]
["bitfinex","SOLUSD",1749050348522,26.0,157.28,157.2,0.56864628]
["bitfinex","SOLUSD",1749050349116,26.0,157.28,157.2,0.28432314]
["bitfinex","SOLUSD",1749050349526,26.0,157.28,157.2,0.56864628]
["bitfinex","SOLUSD",1749050350116,26.0,157.28,157.2,146.56864628]
["bitfinex","SOLUSD",1749050350933,26.0,157.28,157.2,0.42648471]
["bitfinex","SOLUSD",1749050351241,18.64964886,157.27,157.16,178.3024]
["bitfinex","SOLUSD",1749050351444,18.64964886,157.27,157.17,0.14216157]
["bitfinex","SOLUSD",1749050351744,26.0,157.24,157.17,0.14216157]
["bitfinex","SOLUSD",1749050351942,26.0,157.28,157.17,44.79181043]
["bitfinex","SOLUSD",1749050352116,26.0,157.28,157.18,0.42648471]
["bitfinex","SOLUSD",1749050352320,26.0,157.28,157.19,0.14216157]
["bitfinex","SOLUSD",1749050352541,26.89434886,157.31,157.19,0.14216157]
["bitfinex","SOLUSD",1749050352542,18.64964886,157.27,157.19,0.14216157]
["bitfinex","SOLUSD",1749050352742,26.0,157.24,157.19,0.14216157]
["bitfinex","SOLUSD",1749050353060,26.0,157.24,157.18,0.14216157]
["bitfinex","SOLUSD",1749050353357,26.0,157.24,157.17,0.14216157]
["bitfinex","SOLUSD",1749050353536,26.0,157.24,157.16,0.56864628]
["bitfinex","SOLUSD",1749050354222,26.0,157.24,157.16,0.42648471]
["bitfinex","SOLUSD",1749050354423,18.64964886,157.23,157.16,0.14216157]
["bitfinex","SOLUSD",1749050355221,18.14964886,157.23,157.16,0.14216157]
["bitfinex","SOLUSD",1749050356142,18.14964886,157.23,157.13,0.14216157]
["bitfinex","SOLUSD",1749050356856,26.0,157.2,157.11,0.14216157]
["bitfinex","SOLUSD",1749050357216,18.64964886,157.19,157.11,0.14216157]
["bitfinex","SOLUSD",1749050357437,18.64964886,157.19,157.11,0.42648471]
["bitfinex","SOLUSD",1749050357749,18.64964886,157.19,157.11,0.14216157]
["bitfinex","SOLUSD",1749050358044,26.0,157.16,157.1,10.0]
["bitfinex","SOLUSD",1749050358546,8.095,157.17,157.1,10.0]
["bitfinex","SOLUSD",1749050358547,26.0,157.14,157.1,10.0]
["bitfinex","SOLUSD",1749050360440,20.0,157.25,157.1,10.0]
["bitfinex","SOLUSD",1749050360441,7.6149,157.21,157.11,0.42648471]
["bitfinex","SOLUSD",1749050360633,18.64964886,157.2,157.11,0.42648471]
["bitfinex","SOLUSD",1749050360823,18.64964886,157.2,157.11,0.56864628]
["bitfinex","SOLUSD",1749050361150,26.0,157.18,157.11,0.56864628]
["bitfinex","SOLUSD",1749050361325,26.0,157.18,157.11,0.42648471]
["bitfinex","SOLUSD",1749050361647,26.0,157.17,157.11,0.28432314]
["bitfinex","SOLUSD",1749050362518,26.0,157.17,157.11,0.42648471]
["bitfinex","SOLUSD",1749050362721,26.0,157.17,157.11,0.28432314]
["bitfinex","SOLUSD",1749050362917,26.0,157.17,157.1,10.0]
["bitfinex","SOLUSD",1749050364238,18.64964886,157.16,157.1,10.0]
["bitfinex","SOLUSD",1749050365450,26.0,157.13,157.1,10.0]
["bitfinex","SOLUSD",1749050365844,18.64964886,157.12,157.1,10.0]
["bitfinex","SOLUSD",1749050368356,26.0,157.13,157.1,10.0]
["bitfinex","SOLUSD",1749050368357,44.64964886,157.11,157.1,10.0]
["bitfinex","SOLUSD",1749050370867,26.0,157.11,157.1,10.0]
["bitfinex","SOLUSD",1749050372254,44.64964886,157.11,157.1,10.0]
["bitfinex","SOLUSD",1749050373354,26.0,157.11,157.1,10.0]
["bitfinex","SOLUSD",1749050373549,18.64964886,157.17,157.1,10.0]
["bitfinex","SOLUSD",1749050374360,26.0,157.14,157.1,10.0]
["bitfinex","SOLUSD",1749050377076,26.0,157.14,157.11,0.28432314]
["bitfinex","SOLUSD",1749050377442,26.0,157.14,157.1,10.0]
["bitfinex","SOLUSD",1749050379669,26.0,157.14,157.11,0.28432314]
["bitfinex","SOLUSD",1749050380383,26.0,157.14,157.11,0.42648471]
["bitfinex","SOLUSD",1749050380537,18.64964886,157.21,157.11,0.42648471]
["bitfinex","SOLUSD",1749050380743,18.64964886,157.24,157.13,0.56864628]
["bitfinex","SOLUSD",1749050380968,8.0204,157.26,157.13,146.56864628]
["bitfinex","SOLUSD",1749050380969,18.64964886,157.25,157.13,146.56864628]
["bitfinex","SOLUSD",1749050381168,26.0,157.23,157.13,146.56864628]
["bitfinex","SOLUSD",1749050381375,18.64964886,157.25,157.13,146.56864628]
["bitfinex","SOLUSD",1749050381557,26.0,157.22,157.13,146.56864628]
["bitfinex","SOLUSD",1749050383563,26.0,157.23,157.13,146.56864628]
["bitfinex","SOLUSD",1749050385656,18.64964886,157.22,157.13,146.56864628]
["bitfinex","SOLUSD",1749050386170,18.64964886,157.22,157.13,0.56864628]
["bitfinex","SOLUSD",1749050387965,5.09038322,157.29,157.16,0.56864628]
["bitfinex","SOLUSD",1749050388166,8.1634,157.31,157.18,0.28432314]
["bitfinex","SOLUSD",1749050388383,18.64964886,157.29,157.18,0.28432314]
["bitfinex","SOLUSD",1749050388581,26.0,157.26,157.18,0.28432314]
["bitfinex","SOLUSD",1749050389078,18.64964886,157.25,157.18,0.14216157]
["bitfinex","SOLUSD",1749050389249,11.48018229,157.31,157.18,0.56864628]
["bitfinex","SOLUSD",1749050389453,8.1634,157.31,157.18,0.56864628]
["bitfinex","SOLUSD",1749050389653,18.64964886,157.3,157.18,0.56864628]
["bitfinex","SOLUSD",1749050390484,26.0,157.27,157.18,0.56864628]
["bitfinex","SOLUSD",1749050390875,18.64964886,157.3,157.2,0.28432314]
["bitfinex","SOLUSD",1749050391977,26.0,157.27,157.2,0.56864628]
["bitfinex","SOLUSD",1749050392353,26.0,157.27,157.2,0.42648471]
["bitfinex","SOLUSD",1749050393383,26.0,157.27,157.2,0.56864628]
["bitfinex","SOLUSD",1749050394976,1.5361,157.43,157.26,0.42648471]
["bitfinex","SOLUSD",1749050395184,3.45718777,157.41,157.26,0.42648471]
["bitfinex","SOLUSD",1749050395386,12.14471034,157.41,157.26,0.42648471]
["bitfinex","SOLUSD",1749050395553,26.0,157.38,157.28,0.14216157]
["bitfinex","SOLUSD",1749050395898,26.0,157.37,157.28,0.14216157]
["bitfinex","SOLUSD",1749050397455,26.0,157.33,157.28,0.14216157]
["bitfinex","SOLUSD",1749050398077,26.0,157.33,157.26,0.28432314]
["bitfinex","SOLUSD",1749050400155,26.0,157.33,157.25,0.56864628]
["bitfinex","SOLUSD",1749050400469,26.0,157.33,157.25,0.42648471]
["bitfinex","SOLUSD",1749050400978,26.0,157.33,157.25,19.07613357]
["bitfinex","SOLUSD",1749050401173,27.6606,157.36,157.27,0.28432314]
["bitfinex","SOLUSD",1749050401377,1.6606,157.36,157.27,0.28432314]
["bitfinex","SOLUSD",1749050401591,26.0,157.36,157.27,19.07613357]
["bitfinex","SOLUSD",1749050401989,26.0,157.36,157.27,0.56864628]
["bitfinex","SOLUSD",1749050402289,1.6606,157.4,157.29,0.56864628]
["bitfinex","SOLUSD",1749050402290,18.64964886,157.4,157.29,0.56864628]
["bitfinex","SOLUSD",1749050402489,26.0,157.37,157.29,0.56864628]
["bitfinex","SOLUSD",1749050403280,26.0,157.37,157.29,0.42648471]
["bitfinex","SOLUSD",1749050403475,26.0,157.37,157.29,0.56864628]
["bitfinex","SOLUSD",1749050403696,5.13687027,157.44,157.31,0.28432314]
["bitfinex","SOLUSD",1749050403876,18.64964886,157.44,157.31,0.28432314]
["bitfinex","SOLUSD",1749050404074,26.0,157.41,157.31,0.28432314]
["bitfinex","SOLUSD",1749050404385,26.94924714,157.44,157.32,0.28432314]
["bitfinex","SOLUSD",1749050404772,26.0,157.41,157.32,0.28432314]
["bitfinex","SOLUSD",1749050406595,18.64964886,157.4,157.29,0.14216157]
["bitfinex","SOLUSD",1749050406829,26.0,157.37,157.29,0.14216157]
["bitfinex","SOLUSD",1749050407292,26.0,157.37,157.29,0.42648471]
["bitfinex","SOLUSD",1749050407997,26.0,157.37,157.29,0.56864628]
["bitfinex","SOLUSD",1749050411000,26.0,157.37,157.29,0.14216157]
["bitfinex","SOLUSD",1749050411199,26.0,157.35,157.29,0.14216157]
["bitfinex","SOLUSD",1749050411406,26.0,157.35,157.29,0.42648471]
["bitfinex","SOLUSD",1749050411784,26.0,157.35,157.29,0.14216157]
["bitfinex","SOLUSD",1749050412096,26.0,157.35,157.27,0.56864628]
["bitfinex","SOLUSD",1749050412510,26.0,157.35,157.27,0.14216157]
["bitfinex","SOLUSD",1749050412683,26.0,157.35,157.24,166.21044886]
["bitfinex","SOLUSD",1749050413008,26.0,157.31,157.25,0.14216157]
["bitfinex","SOLUSD",1749050413178,26.0,157.31,157.21,0.14216157]
["bitfinex","SOLUSD",1749050413707,26.0,157.31,157.21,0.56864628]
["bitfinex","SOLUSD",1749050414086,26.0,157.31,157.21,18.933972]
["bitfinex","SOLUSD",1749050414519,26.0,157.31,157.21,0.28432314]
["bitfinex","SOLUSD",1749050414676,26.0,157.31,157.21,0.14216157]
["bitfinex","SOLUSD",1749050414677,26.0,157.27,157.21,0.14216157]
["bitfinex","SOLUSD",1749050415116,26.0,157.27,157.21,0.28432314]
["bitfinex","SOLUSD",1749050415586,27.5516,157.27,157.16,1.5539]
["bitfinex","SOLUSD",1749050415788,27.5516,157.27,157.17,0.14216157]
["bitfinex","SOLUSD",1749050416296,27.5516,157.27,157.17,0.56864628]
["bitfinex","SOLUSD",1749050416503,27.5516,157.27,157.17,0.14216157]
["bitfinex","SOLUSD",1749050416879,27.5516,157.27,157.17,0.56864628]
["bitfinex","SOLUSD",1749050417090,26.0,157.23,157.17,0.14216157]
["bitfinex","SOLUSD",1749050417790,26.0,157.23,157.13,0.14216157]
["bitfinex","SOLUSD",1749050418011,26.0,157.19,157.1,10.0]
["bitfinex","SOLUSD",1749050418203,26.0,157.19,157.11,0.14216157]
["bitfinex","SOLUSD",1749050418513,26.0,157.19,157.11,0.56864628]
["bitfinex","SOLUSD",1749050419105,26.0,157.19,157.11,0.14216157]
["bitfinex","SOLUSD",1749050420083,26.0,157.19,157.11,0.42648471]
["bitfinex","SOLUSD",1749050420518,26.0,157.19,157.11,0.14216157]
["bitfinex","SOLUSD",1749050420822,26.0,157.19,157.11,0.28432314]
["bitfinex","SOLUSD",1749050421201,26.0,157.17,157.11,0.14216157]
["bitfinex","SOLUSD",1749050421400,26.0,157.17,157.1,10.0]
["bitfinex","SOLUSD",1749050423525,26.0,157.13,157.1,10.0]
["bitfinex","SOLUSD",1749050424102,26.0,157.11,157.1,10.0]
["bitfinex","SOLUSD",1749050425620,44.64964886,157.11,157.1,10.0]
["bitfinex","SOLUSD",1749050426018,46.36991043,157.11,157.1,10.0]
["bitfinex","SOLUSD",1749050426192,46.65423357,157.11,157.1,10.0]
["bitfinex","SOLUSD",1749050427208,46.65423357,157.11,157.1,8.3334]
["bitfinex","SOLUSD",1749050427792,46.36991043,157.11,157.1,8.3334]
["bitfinex","SOLUSD",1749050427993,46.79639514,157.11,157.1,8.3334]
["bitfinex","SOLUSD",1749050428221,46.65423357,157.11,157.1,8.3334]
["bitfinex","SOLUSD",1749050430316,46.36991043,157.11,157.1,8.3334]
["bitfinex","SOLUSD",1749050430520,44.64964886,157.11,157.1,8.3334]
["bitfinex","SOLUSD",1749050432423,26.0,157.11,157.1,8.3334]
["bitfinex","SOLUSD",1749050432595,6.4855,157.14,157.1,8.3334]
["bitfinex","SOLUSD",1749050432804,18.64964886,157.13,157.1,8.3334]
["bitfinex","SOLUSD",1749050433012,26.0,157.11,157.1,8.3334]
["bitfinex","SOLUSD",1749050434360,26.0,157.14,157.1,8.3334]
["bitfinex","SOLUSD",1749050434635,18.64964886,157.17,157.1,8.3334]
["bitfinex","SOLUSD",1749050434934,26.0,157.14,157.1,8.3334]
["bitfinex","SOLUSD",1749050435433,18.64964886,157.17,157.1,8.3334]
["bitfinex","SOLUSD",1749050435800,26.0,157.14,157.1,8.3334]
["bitfinex","SOLUSD",1749050436015,18.64964886,157.21,157.11,0.28432314]
["bitfinex","SOLUSD",1749050436212,26.0,157.18,157.11,0.28432314]
["bitfinex","SOLUSD",1749050437398,18.64964886,157.21,157.11,0.28432314]
["bitfinex","SOLUSD",1749050437808,26.0,157.18,157.11,0.28432314]
["bitfinex","SOLUSD",1749050439408,26.0,157.14,157.1,8.3334]
["bitfinex","SOLUSD",1749050441539,26.0,157.2,157.13,0.56864628]
["bitfinex","SOLUSD",1749050441902,18.64964886,157.23,157.13,0.56864628]
["bitfinex","SOLUSD",1749050442103,26.0,157.2,157.13,0.42648471]
["bitfinex","SOLUSD",1749050443156,26.0,157.2,157.13,0.28432314]
["bitfinex","SOLUSD",1749050444846,18.64964886,157.19,157.12,1.605]
["bitfinex","SOLUSD",1749050445052,18.64964886,157.19,157.1,8.47556157]
["bitfinex","SOLUSD",1749050445249,0.14216157,157.19,157.1,8.3334]
["bitfinex","SOLUSD",1749050446333,6.32826157,157.19,157.1,8.3334]
["bitfinex","SOLUSD",1749050447065,18.64964886,157.07,156.97,1.5161]
["bitfinex","SOLUSD",1749050447233,26.0,157.08,156.97,1.5161]
["bitfinex","SOLUSD",1749050447739,26.0,157.08,156.98,0.14216157]
["bitfinex","SOLUSD",1749050447948,26.0,157.04,156.98,0.14216157]
["bitfinex","SOLUSD",1749050448176,26.0,157.04,156.97,1.5161]
["bitfinex","SOLUSD",1749050448571,26.0,157.0,156.97,1.5161]
["bitfinex","SOLUSD",1749050448772,26.0,157.0,156.95,6.4465]
["bitfinex","SOLUSD",1749050449264,26.0,157.0,156.94,0.14216157]
["bitfinex","SOLUSD",1749050449468,26.0,157.0,156.93,0.14216157]
["bitfinex","SOLUSD",1749050449839,26.0,157.0,156.93,0.42648471]
["bitfinex","SOLUSD",1749050450641,26.0,157.0,156.93,0.28432314]
["bitfinex","SOLUSD",1749050451049,26.0,157.0,156.93,0.42648471]
["bitfinex","SOLUSD",1749050451743,26.0,157.0,156.93,0.56864628]
["bitfinex","SOLUSD",1749050451939,26.0,157.03,156.93,0.56864628]
["bitfinex","SOLUSD",1749050453674,26.0,157.03,156.95,0.42648471]
["bitfinex","SOLUSD",1749050454356,26.0,157.03,156.95,0.28432314]
["bitfinex","SOLUSD",1749050454562,26.0,157.03,156.95,0.14216157]
["bitfinex","SOLUSD",1749050455066,26.0,157.03,156.93,0.28432314]
["bitfinex","SOLUSD",1749050455067,26.0,156.99,156.93,0.14216157]
["bitfinex","SOLUSD",1749050455243,26.0,156.99,156.93,0.42648471]
["bitfinex","SOLUSD",1749050456952,3.32137384,157.06,156.93,19.21829514]
["bitfinex","SOLUSD",1749050457147,26.0,157.02,156.93,19.21829514]
["bitfinex","SOLUSD",1749050458645,26.0,157.02,156.93,0.42648471]
["bitfinex","SOLUSD",1749050460763,26.0,157.02,156.93,19.21829514]
["bitfinex","SOLUSD",1749050461571,21.76286643,157.05,156.93,19.21829514]
["bitfinex","SOLUSD",1749050461977,26.0,157.02,156.93,19.21829514]
["bitfinex","SOLUSD",1749050462301,26.0,157.02,156.93,0.42648471]
["bitfinex","SOLUSD",1749050462467,26.0,157.02,156.95,0.42648471]
["bitfinex","SOLUSD",1749050462666,26.0,157.02,156.95,0.14216157]
["bitfinex","SOLUSD",1749050462884,26.0,157.02,156.93,0.42648471]
["bitfinex","SOLUSD",1749050463089,26.0,157.0,156.93,0.28432314]
["bitfinex","SOLUSD",1749050463296,26.0,156.96,156.92,1.6215]
["bitfinex","SOLUSD",1749050463597,26.0,156.96,156.89,0.14216157]
["bitfinex","SOLUSD",1749050463767,26.0,156.96,156.89,0.42648471]
["bitfinex","SOLUSD",1749050464396,26.0,156.96,156.89,0.14216157]
["bitfinex","SOLUSD",1749050464898,26.0,156.96,156.89,0.28432314]
["bitfinex","SOLUSD",1749050465206,26.0,156.96,156.89,0.42648471]
["bitfinex","SOLUSD",1749050469080,26.0,156.96,156.88,1.614]
["bitfinex","SOLUSD",1749050469399,26.0,156.92,156.88,1.614]
["bitfinex","SOLUSD",1749050471302,26.0,156.92,156.87,0.14216157]
["bitfinex","SOLUSD",1749050473505,26.0,156.95,156.87,0.14216157]
["bitfinex","SOLUSD",1749050474547,26.0,156.95,156.88,0.14216157]
["bitfinex","SOLUSD",1749050474707,26.0,156.95,156.85,0.56864628]
["bitfinex","SOLUSD",1749050475300,26.0,156.95,156.87,0.28432314]
["bitfinex","SOLUSD",1749050476137,26.0,156.95,156.87,0.14216157]
["bitfinex","SOLUSD",1749050477216,26.0,156.95,156.85,0.28432314]
["bitfinex","SOLUSD",1749050477417,18.64964886,156.94,156.85,0.14216157]
["bitfinex","SOLUSD",1749050477936,18.64964886,156.94,156.85,0.28432314]
["bitfinex","SOLUSD",1749050479326,18.64964886,156.94,156.84,1.6593]
["bitfinex","SOLUSD",1749050479327,26.0,156.91,156.84,1.6593]
["bitfinex","SOLUSD",1749050480134,26.0,156.91,156.85,0.28432314]
["bitfinex","SOLUSD",1749050480547,26.0,156.91,156.84,1.6593]
["bitfinex","SOLUSD",1749050481859,26.0,156.87,156.8,1.6136]
["bitfinex","SOLUSD",1749050483948,26.0,156.87,156.81,0.42648471]
["bitfinex","SOLUSD",1749050486353,26.0,156.89,156.81,0.56864628]
["bitfinex","SOLUSD",1749050486851,18.64964886,156.92,156.81,0.56864628]
["bitfinex","SOLUSD",1749050487056,26.0,156.89,156.81,0.56864628]
["bitfinex","SOLUSD",1749050488071,6.2209,156.96,156.85,0.14216157]
["bitfinex","SOLUSD",1749050488354,26.0,156.92,156.85,0.42648471]
["bitfinex","SOLUSD",1749050489055,26.0,156.92,156.83,0.56864628]
["bitfinex","SOLUSD",1749050489253,18.64964886,156.91,156.83,0.14216157]
["bitfinex","SOLUSD",1749050489633,26.0,156.88,156.81,0.14216157]
["bitfinex","SOLUSD",1749050489855,26.0,156.88,156.81,0.42648471]
["bitfinex","SOLUSD",1749050490155,26.0,156.88,156.81,0.14216157]
["bitfinex","SOLUSD",1749050490354,26.0,156.93,156.81,18.79181043]
["bitfinex","SOLUSD",1749050490658,26.0,156.93,156.84,0.28432314]
["bitfinex","SOLUSD",1749050493438,26.0,156.93,156.84,0.42648471]
["bitfinex","SOLUSD",1749050494659,18.64964886,156.92,156.81,0.14216157]
["bitfinex","SOLUSD",1749050494863,18.64964886,156.92,156.81,18.79181043]
["bitfinex","SOLUSD",1749050495159,26.0,156.93,156.82,0.14216157]
["bitfinex","SOLUSD",1749050495335,26.0,156.93,156.82,0.42648471]
["bitfinex","SOLUSD",1749050496442,26.0,156.93,156.84,26.0]
["bitfinex","SOLUSD",1749050496644,26.0,156.93,156.85,0.56864628]
["bitfinex","SOLUSD",1749050496855,6.2209,156.96,156.88,0.14216157]
["bitfinex","SOLUSD",1749050497159,26.0,156.93,156.88,0.14216157]
["bitfinex","SOLUSD",1749050500474,26.0,156.93,156.83,1.6383]
["bitfinex","SOLUSD",1749050500682,26.0,156.89,156.84,0.14216157]
["bitfinex","SOLUSD",1749050501156,26.0,156.89,156.84,0.28432314]
["bitfinex","SOLUSD",1749050501359,26.0,156.89,156.84,0.14216157]
["bitfinex","SOLUSD",1749050501755,26.0,156.89,156.84,0.28432314]
["bitfinex","SOLUSD",1749050502849,26.0,156.89,156.84,0.14216157]
["bitfinex","SOLUSD",1749050503055,26.0,156.89,156.81,0.14216157]
["bitfinex","SOLUSD",1749050503465,26.0,156.89,156.81,0.42648471]
["bitfinex","SOLUSD",1749050503647,26.0,156.89,156.81,0.14216157]
["bitfinex","SOLUSD",1749050503958,26.0,156.89,156.81,0.42648471]
["bitfinex","SOLUSD",1749050505462,26.0,156.89,156.81,0.56864628]
["bitfinex","SOLUSD",1749050505670,6.2209,156.96,156.83,0.56864628]
["bitfinex","SOLUSD",1749050505964,26.0,156.93,156.83,0.56864628]
["bitfinex","SOLUSD",1749050511274,26.0,156.89,156.81,0.14216157]
["bitfinex","SOLUSD",1749050511856,26.0,156.89,156.81,0.42648471]
["bitfinex","SOLUSD",1749050512171,26.0,156.89,156.81,0.14216157]
["bitfinex","SOLUSD",1749050512353,26.0,156.89,156.81,0.42648471]
["bitfinex","SOLUSD",1749050512546,26.0,156.89,156.81,0.14216157]
["bitfinex","SOLUSD",1749050512961,26.0,156.89,156.81,0.28432314]
["bitfinex","SOLUSD",1749050513156,26.0,156.89,156.81,0.42648471]
["bitfinex","SOLUSD",1749050515149,26.0,156.89,156.81,0.56864628]
["bitfinex","SOLUSD",1749050518699,4.56496032,156.95,156.86,18.79181043]
["bitfinex","SOLUSD",1749050518905,10.62245369,157.0,156.86,18.79181043]
["bitfinex","SOLUSD",1749050518906,6.08556032,157.0,156.87,0.42648471]
["bitfinex","SOLUSD",1749050519066,3.65133095,156.99,156.87,0.42648471]
["bitfinex","SOLUSD",1749050519268,3.65134546,156.98,156.89,19.21829514]
["bitfinex","SOLUSD",1749050519589,26.0,156.97,156.89,19.21829514]
["bitfinex","SOLUSD",1749050520273,1.5206,157.0,156.89,19.21829514]
["bitfinex","SOLUSD",1749050520469,3.65104454,156.99,156.89,19.21829514]
["bitfinex","SOLUSD",1749050520657,26.0,156.97,156.89,19.21829514]
["bitfinex","SOLUSD",1749050520863,1.5206,157.0,156.89,19.21829514]
["bitfinex","SOLUSD",1749050521065,26.0,156.97,156.89,19.21829514]
["bitfinex","SOLUSD",1749050521889,26.0,156.97,156.89,25.41789514]
["bitfinex","SOLUSD",1749050522258,26.0,156.98,156.89,25.41789514]
["bitfinex","SOLUSD",1749050524692,26.0,156.98,156.89,171.41789514]
["bitfinex","SOLUSD",1749050524902,18.64964886,157.03,156.89,171.41789514]
["bitfinex","SOLUSD",1749050525192,26.0,157.02,156.89,171.41789514]
["bitfinex","SOLUSD",1749050525894,26.0,157.02,156.93,19.21829514]
["bitfinex","SOLUSD",1749050526084,26.0,157.02,156.93,165.21829514]
["bitfinex","SOLUSD",1749050528266,26.0,157.02,156.93,146.56864628]
["bitfinex","SOLUSD",1749050528482,26.0,157.02,156.93,146.42648471]
["bitfinex","SOLUSD",1749050528680,26.0,157.02,156.91,0.42648471]
["bitfinex","SOLUSD",1749050528878,26.0,156.98,156.91,0.42648471]
["bitfinex","SOLUSD",1749050529083,26.0,156.98,156.91,0.56864628]
["bitfinex","SOLUSD",1749050529897,26.0,157.02,156.93,0.42648471]
["bitfinex","SOLUSD",1749050531503,26.0,157.02,156.93,0.14216157]
["bitfinex","SOLUSD",1749050531795,26.0,156.98,156.92,0.42648471]
["bitfinex","SOLUSD",1749050532102,26.0,156.98,156.92,0.28432314]
["bitfinex","SOLUSD",1749050533982,26.0,156.98,156.9,0.42648471]
["bitfinex","SOLUSD",1749050534600,26.0,156.98,156.89,0.14216157]
["bitfinex","SOLUSD",1749050534802,26.0,156.98,156.89,0.56864628]
["bitfinex","SOLUSD",1749050536878,26.0,156.98,156.91,0.42648471]
["bitfinex","SOLUSD",1749050537378,26.0,156.98,156.89,0.28432314]
["bitfinex","SOLUSD",1749050537379,33.8012,156.98,156.89,0.28432314]
["bitfinex","SOLUSD",1749050537594,33.8012,156.98,156.89,0.42648471]
["bitfinex","SOLUSD",1749050538001,33.8012,156.98,156.89,0.56864628]
["bitfinex","SOLUSD",1749050538426,32.276,156.98,156.89,19.21829514]
["bitfinex","SOLUSD",1749050538789,32.276,156.98,156.89,0.56864628]
["bitfinex","SOLUSD",1749050539706,32.276,156.98,156.89,0.42648471]
["bitfinex","SOLUSD",1749050540121,32.276,156.98,156.89,0.56864628]
["bitfinex","SOLUSD",1749050540621,32.276,156.98,156.89,146.56864628]
["bitfinex","SOLUSD",1749050543314,26.0,156.98,156.91,0.42648471]
["bitfinex","SOLUSD",1749050543522,26.0,156.99,156.91,146.56864628]
["bitfinex","SOLUSD",1749050543913,26.0,156.99,156.91,146.42648471]
["bitfinex","SOLUSD",1749050546134,26.0,156.98,156.91,146.42648471]
["bitfinex","SOLUSD",1749050546732,26.0,156.99,156.91,146.42648471]
["bitfinex","SOLUSD",1749050547240,26.0,156.98,156.91,146.42648471]
["bitfinex","SOLUSD",1749050547395,1.5893,157.01,156.91,146.42648471]
["bitfinex","SOLUSD",1749050547727,26.0,156.99,156.91,146.42648471]
["bitfinex","SOLUSD",1749050548115,1.5893,157.01,156.91,146.42648471]
["bitfinex","SOLUSD",1749050548506,26.0,156.99,156.91,146.42648471]
["bitfinex","SOLUSD",1749050548722,26.0,156.99,156.92,0.14216157]
["bitfinex","SOLUSD",1749050549930,6.2892,157.02,156.93,0.14216157]
["bitfinex","SOLUSD",1749050550107,32.2892,157.02,156.94,0.28432314]
["bitfinex","SOLUSD",1749050551223,32.2892,157.02,156.94,0.42648471]
["bitfinex","SOLUSD",1749050551608,26.0,157.02,156.96,0.14216157]
["bitfinex","SOLUSD",1749050551815,1.5055,157.04,156.96,0.14216157]
["bitfinex","SOLUSD",1749050552018,26.0,157.03,156.96,0.14216157]
["bitfinex","SOLUSD",1749050553827,26.0,157.03,156.96,19.21829514]
["bitfinex","SOLUSD",1749050555929,26.0,157.03,156.96,165.21829514]
["bitfinex","SOLUSD",1749050558408,6.4989,157.06,156.96,165.21829514]
["bitfinex","SOLUSD",1749050558604,32.4989,157.06,156.96,165.21829514]
["bitfinex","SOLUSD",1749050559518,26.0,157.06,156.96,165.21829514]
["bitfinex","SOLUSD",1749050560921,26.0,157.06,156.97,26.0]
["bitfinex","SOLUSD",1749050561122,26.0,157.06,157.0,0.28432314]
["bitfinex","SOLUSD",1749050561331,26.0,157.06,157.01,0.28432314]
["bitfinex","SOLUSD",1749050561533,26.0,157.06,157.0,146.28432314]
["bitfinex","SOLUSD",1749050565032,26.0,157.06,157.0,0.28432314]
["bitfinex","SOLUSD",1749050566049,26.0,157.03,157.0,0.28432314]
["bitfinex","SOLUSD",1749050566341,26.0,157.07,157.0,0.28432314]
["bitfinex","SOLUSD",1749050566930,26.0,157.06,157.0,0.28432314]
["bitfinex","SOLUSD",1749050567517,3.63708506,157.09,157.0,0.28432314]
["bitfinex","SOLUSD",1749050567518,26.0,157.07,157.0,0.28432314]
["bitfinex","SOLUSD",1749050567720,26.0,157.06,157.0,0.28432314]
["bitfinex","SOLUSD",1749050568160,26.0,157.07,157.0,0.28432314]
["bitfinex","SOLUSD",1749050569135,26.0,157.06,156.99,146.0]
["bitfinex","SOLUSD",1749050569367,1.6584,157.05,156.99,146.0]
["bitfinex","SOLUSD",1749050570741,1.6584,157.05,156.98,0.14216157]
["bitfinex","SOLUSD",1749050572353,26.0,157.07,156.99,0.28432314]
["bitfinex","SOLUSD",1749050572550,26.0,157.06,156.99,0.28432314]
["bitfinex","SOLUSD",1749050572870,3.16311307,157.08,156.99,0.28432314]
["bitfinex","SOLUSD",1749050573064,26.0,157.07,156.99,0.28432314]
["bitfinex","SOLUSD",1749050573256,26.0,157.05,156.99,0.28432314]
["bitfinex","SOLUSD",1749050573767,44.64964886,157.07,156.95,147.5984]
["bitfinex","SOLUSD",1749050573956,44.64964886,157.07,156.96,0.14216157]
["bitfinex","SOLUSD",1749050574138,26.0,157.07,156.97,18.64964886]
["bitfinex","SOLUSD",1749050574338,26.0,157.07,156.98,0.28432314]
["bitfinex","SOLUSD",1749050574877,1.6586,157.09,156.98,0.28432314]
["bitfinex","SOLUSD",1749050574878,1.6586,157.09,157.0,0.28432314]
["bitfinex","SOLUSD",1749050575079,26.0,157.07,157.01,0.28432314]
["bitfinex","SOLUSD",1749050575753,26.0,157.07,157.0,146.14216157]
["bitfinex","SOLUSD",1749050576747,26.0,157.07,157.0,146.0]
["bitfinex","SOLUSD",1749050578484,18.64964886,157.06,156.96,0.14216157]
["bitfinex","SOLUSD",1749050578650,18.64964886,157.06,156.96,0.42648471]
["bitfinex","SOLUSD",1749050580155,18.64964886,157.06,156.96,0.56864628]
["bitfinex","SOLUSD",1749050580756,26.0,157.07,156.98,0.28432314]
["bitfinex","SOLUSD",1749050581376,1.6586,157.09,157.0,0.14216157]
["bitfinex","SOLUSD",1749050581555,6.4338,157.1,157.0,0.14216157]
["bitfinex","SOLUSD",1749050581751,26.0,157.07,157.0,0.14216157]
["bitfinex","SOLUSD",1749050582062,26.0,157.06,156.95,1.5984]
["bitfinex","SOLUSD",1749050582258,26.0,157.06,156.96,0.14216157]
["bitfinex","SOLUSD",1749050582877,26.0,157.06,156.98,0.56864628]
["bitfinex","SOLUSD",1749050584247,26.0,157.06,156.99,18.64964886]
["bitfinex","SOLUSD",1749050584464,26.0,157.07,157.0,0.56864628]
["bitfinex","SOLUSD",1749050586554,26.0,157.07,156.98,0.14216157]
["bitfinex","SOLUSD",1749050586779,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749050588555,26.0,157.07,157.0,0.56864628]
["bitfinex","SOLUSD",1749050588759,18.64964886,157.12,157.03,0.28432314]
["bitfinex","SOLUSD",1749050588958,3.64068887,157.11,157.04,0.14216157]
["bitfinex","SOLUSD",1749050589163,3.64068887,157.11,157.05,0.28432314]
["bitfinex","SOLUSD",1749050589164,26.0,157.11,157.05,0.28432314]
["bitfinex","SOLUSD",1749050589357,26.0,157.11,157.04,0.42648471]
["bitfinex","SOLUSD",1749050590571,6.0403,157.14,157.04,0.56864628]
["bitfinex","SOLUSD",1749050590772,18.64964886,157.17,157.06,0.56864628]
["bitfinex","SOLUSD",1749050590975,26.0,157.14,157.06,0.56864628]
["bitfinex","SOLUSD",1749050591571,18.64964886,157.17,157.06,0.56864628]
["bitfinex","SOLUSD",1749050591768,3.64054196,157.16,157.06,0.56864628]
["bitfinex","SOLUSD",1749050591967,6.3941,157.18,157.09,1.5321]
["bitfinex","SOLUSD",1749050592284,6.3941,157.18,157.1,0.56864628]
["bitfinex","SOLUSD",1749050592285,26.0,157.15,157.1,0.56864628]
["bitfinex","SOLUSD",1749050592583,6.3941,157.18,157.1,0.56864628]
["bitfinex","SOLUSD",1749050592956,26.0,157.15,157.1,0.56864628]
["bitfinex","SOLUSD",1749050593152,6.3941,157.18,157.09,1.5321]
["bitfinex","SOLUSD",1749050593387,22.28708542,157.17,157.09,1.5321]
["bitfinex","SOLUSD",1749050593591,26.0,157.14,157.09,1.5321]
["bitfinex","SOLUSD",1749050594185,26.0,157.14,157.08,0.28432314]
["bitfinex","SOLUSD",1749050594369,26.0,157.14,157.08,0.14216157]
["bitfinex","SOLUSD",1749050596877,6.3941,157.18,157.08,0.14216157]
["bitfinex","SOLUSD",1749050596878,6.3941,157.18,157.09,0.42648471]
["bitfinex","SOLUSD",1749050597080,26.0,157.15,157.09,0.42648471]
["bitfinex","SOLUSD",1749050598283,26.0,157.15,157.08,146.0]
["bitfinex","SOLUSD",1749050600274,26.0,157.15,157.07,0.42648471]
["bitfinex","SOLUSD",1749050601384,26.0,157.15,157.08,0.5]
["bitfinex","SOLUSD",1749050602583,26.0,157.15,157.09,0.14216157]
["bitfinex","SOLUSD",1749050602965,26.0,157.14,157.08,0.5]
["bitfinex","SOLUSD",1749050604487,26.0,157.14,157.06,19.21829514]
["bitfinex","SOLUSD",1749050606402,26.0,157.14,157.08,0.14216157]
["bitfinex","SOLUSD",1749050606997,26.0,157.14,157.09,0.28432314]
["bitfinex","SOLUSD",1749050607696,26.0,157.15,157.09,0.28432314]
["bitfinex","SOLUSD",1749050608102,26.0,157.15,157.07,0.5]
["bitfinex","SOLUSD",1749050608398,18.64964886,157.14,157.07,0.5]
["bitfinex","SOLUSD",1749050610380,26.0,157.15,157.07,0.5]
["bitfinex","SOLUSD",1749050610584,18.64964886,157.14,157.07,0.5]
["bitfinex","SOLUSD",1749050611182,18.64964886,157.14,157.05,1.6164]
["bitfinex","SOLUSD",1749050612490,26.0,157.15,157.06,0.42648471]
["bitfinex","SOLUSD",1749050612803,26.0,157.14,157.06,0.42648471]
["bitfinex","SOLUSD",1749050613380,26.0,157.14,157.06,0.56864628]
["bitfinex","SOLUSD",1749050613697,25.04374886,157.18,157.08,0.28432314]
["bitfinex","SOLUSD",1749050614001,26.0,157.15,157.08,146.14216157]
["bitfinex","SOLUSD",1749050614706,26.0,157.15,157.08,146.0]
["bitfinex","SOLUSD",1749050616301,26.0,157.15,157.09,0.56864628]
["bitfinex","SOLUSD",1749050616607,26.0,157.15,157.08,146.0]
["bitfinex","SOLUSD",1749050616977,26.0,157.15,157.09,0.5]
["bitfinex","SOLUSD",1749050617378,26.0,157.15,157.06,146.56864628]
["bitfinex","SOLUSD",1749050621401,26.0,157.15,157.07,0.5]
["bitfinex","SOLUSD",1749050622491,26.0,157.11,157.01,1.5141]
["bitfinex","SOLUSD",1749050622816,26.0,157.09,157.01,1.5141]
["bitfinex","SOLUSD",1749050625421,26.0,157.09,157.02,0.42648471]
["bitfinex","SOLUSD",1749050625595,26.0,157.09,157.01,1.5141]
["bitfinex","SOLUSD",1749050626817,26.0,157.09,157.02,0.42648471]
["bitfinex","SOLUSD",1749050627111,26.0,157.09,157.02,0.56864628]
["bitfinex","SOLUSD",1749050630320,26.0,157.11,157.04,0.28432314]
["bitfinex","SOLUSD",1749050630906,26.0,157.11,157.02,146.14216157]
["bitfinex","SOLUSD",1749050631115,26.0,157.09,157.03,0.42648471]
["bitfinex","SOLUSD",1749050632100,26.0,157.09,157.02,146.0]
["bitfinex","SOLUSD",1749050632832,26.0,157.09,156.99,0.14216157]
["bitfinex","SOLUSD",1749050632996,26.0,157.05,156.99,0.14216157]
["bitfinex","SOLUSD",1749050636201,26.0,157.05,156.98,0.28432314]
["bitfinex","SOLUSD",1749050636419,26.0,157.05,156.98,0.42648471]
["bitfinex","SOLUSD",1749050637427,26.0,157.05,156.97,1.5227]
["bitfinex","SOLUSD",1749050637428,32.6122,157.05,156.97,1.5227]
["bitfinex","SOLUSD",1749050637616,32.6122,157.05,156.98,0.56864628]
["bitfinex","SOLUSD",1749050637617,26.0,157.05,156.98,0.56864628]
["bitfinex","SOLUSD",1749050640126,26.0,157.05,156.97,1.5227]
["bitfinex","SOLUSD",1749050641703,26.0,157.05,156.98,0.56864628]
["bitfinex","SOLUSD",1749050642125,26.0,157.05,156.98,0.42648471]
["bitfinex","SOLUSD",1749050642334,26.0,157.05,156.97,1.5227]
["bitfinex","SOLUSD",1749050643805,26.0,157.05,156.98,0.56864628]
["bitfinex","SOLUSD",1749050644238,26.0,157.05,156.97,1.5227]
["bitfinex","SOLUSD",1749050648317,26.0,157.05,156.98,0.42648471]
["bitfinex","SOLUSD",1749050649527,26.0,157.05,156.98,0.56864628]
["bitfinex","SOLUSD",1749050650541,26.0,157.07,156.98,26.56864628]
["bitfinex","SOLUSD",1749050650841,26.0,157.07,156.98,26.42648471]
["bitfinex","SOLUSD",1749050651728,26.0,157.07,156.98,0.42648471]
["bitfinex","SOLUSD",1749050653462,18.64964886,157.06,156.97,1.5227]
["bitfinex","SOLUSD",1749050654540,26.0,157.07,156.98,0.42648471]
["bitfinex","SOLUSD",1749050655535,18.64964886,157.06,156.97,1.5227]
["bitfinex","SOLUSD",1749050657242,18.64964886,157.06,156.9,151.03518873]
["bitfinex","SOLUSD",1749050657243,18.64964886,157.02,156.93,0.14216157]
["bitfinex","SOLUSD",1749050657630,18.64964886,157.02,156.93,0.42648471]
["bitfinex","SOLUSD",1749050657857,18.64964886,157.02,156.93,0.14216157]
["bitfinex","SOLUSD",1749050658152,18.64964886,157.02,156.93,0.42648471]
["bitfinex","SOLUSD",1749050658653,26.0,156.99,156.93,0.42648471]
["bitfinex","SOLUSD",1749050658954,26.0,156.99,156.92,1.5331]
["bitfinex","SOLUSD",1749050662434,7.6734,157.04,156.93,0.56864628]
["bitfinex","SOLUSD",1749050662636,10.83294752,157.04,156.95,0.28432314]
["bitfinex","SOLUSD",1749050663258,26.0,157.01,156.95,0.28432314]
["bitfinex","SOLUSD",1749050665758,26.0,157.01,156.94,0.14216157]
["bitfinex","SOLUSD",1749050666169,26.0,157.01,156.94,0.28432314]
["bitfinex","SOLUSD",1749050666389,26.0,157.01,156.94,0.14216157]
["bitfinex","SOLUSD",1749050666682,26.0,157.01,156.94,0.28432314]
["bitfinex","SOLUSD",1749050667269,26.0,157.01,156.94,0.42648471]
["bitfinex","SOLUSD",1749050671040,26.0,157.01,156.94,19.07613357]
["bitfinex","SOLUSD",1749050671249,3.15954752,157.04,156.96,0.28432314]
["bitfinex","SOLUSD",1749050671573,26.0,157.04,156.96,19.07613357]
["bitfinex","SOLUSD",1749050671772,26.0,157.04,156.98,0.56864628]
["bitfinex","SOLUSD",1749050671979,7.7968,157.08,156.98,0.56864628]
["bitfinex","SOLUSD",1749050671980,7.7968,157.08,156.98,146.56864628]
["bitfinex","SOLUSD",1749050672286,3.64572846,157.07,156.98,146.56864628]
["bitfinex","SOLUSD",1749050672571,7.7968,157.08,156.98,146.56864628]
["bitfinex","SOLUSD",1749050672758,26.0,157.05,156.98,146.56864628]
["bitfinex","SOLUSD",1749050673163,10.9298603,157.08,156.98,146.56864628]
["bitfinex","SOLUSD",1749050673354,3.64679677,157.07,156.98,146.56864628]
["bitfinex","SOLUSD",1749050673557,26.0,157.05,156.98,146.56864628]
["bitfinex","SOLUSD",1749050674952,10.9298603,157.08,156.98,146.56864628]
["bitfinex","SOLUSD",1749050675175,36.9298603,157.08,156.98,146.56864628]
["bitfinex","SOLUSD",1749050675376,36.9298603,157.08,157.0,0.28432314]
["bitfinex","SOLUSD",1749050676365,36.9298603,157.08,157.0,0.14216157]
["bitfinex","SOLUSD",1749050676676,26.0,157.05,157.0,0.14216157]
["bitfinex","SOLUSD",1749050677252,26.0,157.07,157.0,0.14216157]
["bitfinex","SOLUSD",1749050677462,26.0,157.07,156.99,0.28432314]
["bitfinex","SOLUSD",1749050678280,26.0,157.09,156.99,18.933972]
["bitfinex","SOLUSD",1749050678481,26.0,157.09,156.99,164.933972]
["bitfinex","SOLUSD",1749050680474,26.0,157.09,157.02,0.28432314]
["bitfinex","SOLUSD",1749050680869,6.2881,157.12,157.02,0.28432314]
["bitfinex","SOLUSD",1749050681072,26.0,157.09,157.02,0.28432314]
["bitfinex","SOLUSD",1749050681674,26.0,157.09,157.02,0.14216157]
["bitfinex","SOLUSD",1749050681878,26.0,157.09,157.01,0.14216157]
["bitfinex","SOLUSD",1749050682197,26.0,157.07,156.98,0.14216157]
["bitfinex","SOLUSD",1749050682374,3.64866458,157.06,156.98,0.56864628]
["bitfinex","SOLUSD",1749050682567,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749050682787,3.64899585,157.06,156.98,0.28432314]
["bitfinex","SOLUSD",1749050682985,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749050683188,26.0,157.07,156.98,0.42648471]
["bitfinex","SOLUSD",1749050683591,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749050684731,3.64890899,157.06,156.98,0.56864628]
["bitfinex","SOLUSD",1749050684874,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749050685070,3.64890969,157.06,156.98,0.56864628]
["bitfinex","SOLUSD",1749050685266,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749050685612,3.64890895,157.06,156.98,0.56864628]
["bitfinex","SOLUSD",1749050685902,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749050686109,3.64905574,157.06,156.98,0.56864628]
["bitfinex","SOLUSD",1749050686315,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749050686473,3.64905648,157.06,156.98,0.56864628]
["bitfinex","SOLUSD",1749050686673,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749050686875,3.64919926,157.06,156.98,0.56864628]
["bitfinex","SOLUSD",1749050687182,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749050687383,3.64903125,157.06,156.98,0.56864628]
["bitfinex","SOLUSD",1749050687707,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749050687916,3.6491559,157.06,156.98,0.56864628]
["bitfinex","SOLUSD",1749050688079,26.0,157.07,156.98,0.56864628]
["bitfinex","SOLUSD",1749050688694,3.6491621,157.06,156.98,0.56864628]
["bitfinex","SOLUSD",1749050689001,4.56144487,157.11,157.0,0.28432314]
["bitfinex","SOLUSD",1749050689191,3.64881047,157.1,157.0,0.28432314]
["bitfinex","SOLUSD",1749050689521,26.0,157.08,157.0,0.28432314]
["bitfinex","SOLUSD",1749050689730,26.0,157.08,157.01,0.28432314]
["bitfinex","SOLUSD",1749050693927,26.0,157.09,157.01,0.28432314]
["bitfinex","SOLUSD",1749050694925,9.49746283,157.12,157.02,20.510672]
["bitfinex","SOLUSD",1749050695133,26.0,157.11,157.02,26.853872]
["bitfinex","SOLUSD",1749050700814,26.0,157.11,157.02,172.853872]
["bitfinex","SOLUSD",1749050701019,26.0,157.12,157.02,172.853872]
["bitfinex","SOLUSD",1749050701206,26.0,157.12,157.04,0.28432314]
["bitfinex","SOLUSD",1749050701728,26.0,157.13,157.05,18.933972]
["bitfinex","SOLUSD",1749050702028,26.0,157.13,157.06,0.28432314]
["bitfinex","SOLUSD",1749050702351,32.5688,157.16,157.07,0.28432314]
["bitfinex","SOLUSD",1749050702564,3.3191841,157.19,157.11,18.79181043]
["bitfinex","SOLUSD",1749050702714,10.6410121,157.22,157.12,0.56864628]
["bitfinex","SOLUSD",1749050703037,26.0,157.19,157.12,0.56864628]
["bitfinex","SOLUSD",1749050703207,26.0,157.19,157.12,0.42648471]
["bitfinex","SOLUSD",1749050703631,3.11593718,157.25,157.14,0.42648471]
["bitfinex","SOLUSD",1749050704015,3.11593718,157.25,157.17,0.56864628]
["bitfinex","SOLUSD",1749050704217,6.1753,157.28,157.17,0.56864628]
["bitfinex","SOLUSD",1749050704617,32.1753,157.28,157.17,0.56864628]
["bitfinex","SOLUSD",1749050704825,6.1753,157.28,157.19,0.28432314]
["bitfinex","SOLUSD",1749050705135,26.0,157.27,157.19,0.28432314]
["bitfinex","SOLUSD",1749050706409,26.0,157.27,157.19,0.14216157]
["bitfinex","SOLUSD",1749050706611,18.64964886,157.27,157.14,18.64964886]
["bitfinex","SOLUSD",1749050706816,18.64964886,157.23,157.14,0.14216157]
["bitfinex","SOLUSD",1749050707268,18.64964886,157.23,157.14,0.56864628]
["bitfinex","SOLUSD",1749050707434,26.0,157.25,157.14,26.56864628]
["bitfinex","SOLUSD",1749050707639,18.64964886,157.24,157.14,26.56864628]
["bitfinex","SOLUSD",1749050709519,18.64964886,157.24,157.14,26.42648471]
["bitfinex","SOLUSD",1749050709936,26.0,157.25,157.15,0.14216157]
["bitfinex","SOLUSD",1749050710242,18.64964886,157.24,157.15,0.14216157]
["bitfinex","SOLUSD",1749050710430,26.0,157.25,157.15,146.0]
["bitfinex","SOLUSD",1749050712324,26.0,157.25,157.16,0.42648471]
["bitfinex","SOLUSD",1749050714024,26.0,157.24,157.16,0.42648471]
["bitfinex","SOLUSD",1749050714339,26.0,157.24,157.16,0.56864628]
["bitfinex","SOLUSD",1749050714730,18.64964886,157.27,157.16,0.56864628]
["bitfinex","SOLUSD",1749050714929,6.1753,157.28,157.18,0.28432314]
["bitfinex","SOLUSD",1749050715119,26.0,157.25,157.18,0.28432314]
["bitfinex","SOLUSD",1749050717049,26.0,157.25,157.18,0.14216157]
["bitfinex","SOLUSD",1749050721355,26.0,157.25,157.17,146.0]
["bitfinex","SOLUSD",1749050721564,26.0,157.25,157.17,0.14216157]
["bitfinex","SOLUSD",1749050721732,18.64964886,157.24,157.16,146.0]
["bitfinex","SOLUSD",1749050723559,26.0,157.25,157.17,0.14216157]
["bitfinex","SOLUSD",1749050723760,26.0,157.25,157.16,0.28432314]
["bitfinex","SOLUSD",1749050726964,18.64964886,157.24,157.15,0.42648471]
["bitfinex","SOLUSD",1749050727536,18.64964886,157.24,157.15,146.42648471]
["bitfinex","SOLUSD",1749050727942,18.64964886,157.24,157.15,146.14216157]
["bitfinex","SOLUSD",1749050727943,26.0,157.21,157.15,146.14216157]
["bitfinex","SOLUSD",1749050728158,26.0,157.21,157.03,1.5258]
["bitfinex","SOLUSD",1749050728159,26.0,157.13,157.03,1.5258]
["bitfinex","SOLUSD",1749050728567,26.0,157.09,157.03,1.5258]
["bitfinex","SOLUSD",1749050728764,26.0,157.09,156.99,146.0]
["bitfinex","SOLUSD",1749050728765,26.0,157.09,157.0,0.14216157]
["bitfinex","SOLUSD",1749050729072,26.0,157.09,156.99,1.5881]
["bitfinex","SOLUSD",1749050729480,26.0,157.09,157.0,0.56864628]
["bitfinex","SOLUSD",1749050729683,26.0,157.09,157.0,0.14216157]
["bitfinex","SOLUSD",1749050729982,26.0,157.09,157.0,44.79181043]
["bitfinex","SOLUSD",1749050730190,26.0,157.13,157.0,44.79181043]
["bitfinex","SOLUSD",1749050730482,26.0,157.11,157.02,0.14216157]
["bitfinex","SOLUSD",1749050730646,26.0,157.13,157.03,0.42648471]
["bitfinex","SOLUSD",1749050730835,17.48465471,157.11,157.07,0.14216157]
["bitfinex","SOLUSD",1749050731273,17.48465471,157.1,157.07,0.14216157]
["bitfinex","SOLUSD",1749050732276,26.0,157.13,157.08,17.48465471]
["bitfinex","SOLUSD",1749050732442,17.48465471,157.13,157.09,17.48465471]
["bitfinex","SOLUSD",1749050733363,26.21825466,157.13,157.09,0.14216157]
["bitfinex","SOLUSD",1749050734188,26.0,157.15,157.09,0.14216157]
["bitfinex","SOLUSD",1749050734369,26.21825466,157.13,157.09,146.14216157]
["bitfinex","SOLUSD",1749050734566,26.21825466,157.12,157.09,146.14216157]
["bitfinex","SOLUSD",1749050735179,26.21825466,157.11,157.09,146.0]
["bitfinex","SOLUSD",1749050735381,26.21825466,157.12,157.07,172.21825466]
["bitfinex","SOLUSD",1749050736677,26.21825466,157.1,157.07,146.0]
["bitfinex","SOLUSD",1749050736863,26.21825466,157.08,157.07,146.0]
["bitfinex","SOLUSD",1749050737400,26.21825466,157.08,157.04,146.0]
["bitfinex","SOLUSD",1749050737572,26.21825466,157.08,157.03,26.21825466]
["bitfinex","SOLUSD",1749050738771,26.0,157.11,157.05,26.21825466]
["bitfinex","SOLUSD",1749050738971,6.42826157,157.16,157.06,26.21825466]
["bitfinex","SOLUSD",1749050738972,26.0,157.09,157.06,26.21825466]
["bitfinex","SOLUSD",1749050739464,26.0,157.12,157.06,26.21825466]
["bitfinex","SOLUSD",1749050739775,26.21825466,157.11,157.07,26.21825466]
["bitfinex","SOLUSD",1749050740351,52.21825466,157.12,157.08,26.21825466]
["bitfinex","SOLUSD",1749050741779,52.21825466,157.13,157.08,26.21825466]
["bitfinex","SOLUSD",1749050741983,52.21825466,157.13,157.07,146.0]
["bitfinex","SOLUSD",1749050742186,26.21825466,157.12,157.07,172.21825466]
["bitfinex","SOLUSD",1749050742370,26.21825466,157.11,157.07,172.21825466]
["bitfinex","SOLUSD",1749050744070,26.21825466,157.12,157.08,26.21825466]
["bitfinex","SOLUSD",1749050744273,26.0,157.13,157.08,26.21825466]
["bitfinex","SOLUSD",1749050744467,26.21825466,157.12,157.08,26.21825466]
["bitfinex","SOLUSD",1749050744667,26.0,157.13,157.09,26.21825466]
["bitfinex","SOLUSD",1749050744873,26.0,157.16,157.11,26.21825466]
["bitfinex","SOLUSD",1749050745076,52.21825466,157.16,157.1,0.14216157]
["bitfinex","SOLUSD",1749050745285,26.21825466,157.15,157.1,0.14216157]
["bitfinex","SOLUSD",1749050745662,26.21825466,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1749050745873,26.21825466,157.14,157.1,26.36041623]
["bitfinex","SOLUSD",1749050746598,26.21825466,157.15,157.1,26.36041623]
["bitfinex","SOLUSD",1749050747871,26.0,157.16,157.11,26.21825466]
["bitfinex","SOLUSD",1749050748072,25.06294886,157.2,157.14,26.21825466]
["bitfinex","SOLUSD",1749050748387,52.21825466,157.19,157.14,26.21825466]
["bitfinex","SOLUSD",1749050748682,26.21825466,157.18,157.14,26.21825466]
["bitfinex","SOLUSD",1749050749274,26.0,157.19,157.14,26.21825466]
["bitfinex","SOLUSD",1749050749480,26.21825466,157.2,157.15,26.21825466]
["bitfinex","SOLUSD",1749050749990,26.21825466,157.19,157.15,26.21825466]
["bitfinex","SOLUSD",1749050750170,26.21825466,157.19,157.14,26.21825466]
["bitfinex","SOLUSD",1749050750365,26.21825466,157.18,157.11,164.933972]
["bitfinex","SOLUSD",1749050750565,26.21825466,157.17,157.12,26.36041623]
["bitfinex","SOLUSD",1749050751175,26.21825466,157.17,157.13,26.21825466]
["bitfinex","SOLUSD",1749050752172,44.64964886,157.21,157.13,26.21825466]
["bitfinex","SOLUSD",1749050752369,26.21825466,157.17,157.13,26.21825466]
["bitfinex","SOLUSD",1749050753387,26.21825466,157.16,157.12,26.21825466]
["bitfinex","SOLUSD",1749050755288,17.47127915,157.16,157.12,17.47127915]
["bitfinex","SOLUSD",1749050755502,17.47127915,157.15,157.11,17.47127915]
["bitfinex","SOLUSD",1749050755701,17.47127915,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1749050755915,17.47127915,157.14,157.1,17.61344072]
["bitfinex","SOLUSD",1749050757116,17.47127915,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1749050758224,17.47127915,157.17,157.13,17.47127915]
["bitfinex","SOLUSD",1749050758384,43.47127915,157.18,157.13,17.47127915]
["bitfinex","SOLUSD",1749050758585,17.47127915,157.19,157.14,17.47127915]
["bitfinex","SOLUSD",1749050758806,17.47127915,157.2,157.15,17.47127915]
["bitfinex","SOLUSD",1749050758980,17.47127915,157.19,157.15,17.47127915]
["bitfinex","SOLUSD",1749050759482,17.47127915,157.18,157.14,17.47127915]
["bitfinex","SOLUSD",1749050759682,17.47127915,157.19,157.15,17.47127915]
["bitfinex","SOLUSD",1749050760310,17.47127915,157.18,157.14,17.47127915]
["bitfinex","SOLUSD",1749050760909,17.47127915,157.18,157.1,0.56864628]
["bitfinex","SOLUSD",1749050760910,26.0,157.21,157.15,17.47127915]
["bitfinex","SOLUSD",1749050761211,17.47127915,157.2,157.13,0.42648471]
["bitfinex","SOLUSD",1749050761512,17.47127915,157.19,157.15,17.47127915]
["bitfinex","SOLUSD",1749050762076,17.47127915,157.18,157.14,17.47127915]
["bitfinex","SOLUSD",1749050762481,17.47127915,157.17,157.13,17.47127915]
["bitfinex","SOLUSD",1749050762907,17.47127915,157.17,157.12,17.61344072]
["bitfinex","SOLUSD",1749050763417,26.0,157.17,157.1,0.14216157]
["bitfinex","SOLUSD",1749050763649,43.47127915,157.17,157.13,17.47127915]
["bitfinex","SOLUSD",1749050763828,43.47127915,157.17,157.1,0.14216157]
["bitfinex","SOLUSD",1749050763829,26.0,157.17,157.14,17.47127915]
["bitfinex","SOLUSD",1749050764003,17.47127915,157.19,157.14,17.47127915]
["bitfinex","SOLUSD",1749050764434,17.47127915,157.18,157.14,17.47127915]
["bitfinex","SOLUSD",1749050765004,17.47127915,157.17,157.11,0.28432314]
["bitfinex","SOLUSD",1749050765317,17.47127915,157.17,157.13,0.14216157]
["bitfinex","SOLUSD",1749050765711,26.0,157.2,157.15,17.47127915]
["bitfinex","SOLUSD",1749050765906,26.0,157.2,157.16,17.47127915]
["bitfinex","SOLUSD",1749050766111,17.47127915,157.2,157.16,17.47127915]
["bitfinex","SOLUSD",1749050766411,17.47127915,157.2,157.14,1.615]
["bitfinex","SOLUSD",1749050766412,17.47127915,157.17,157.13,146.0]
["bitfinex","SOLUSD",1749050766631,17.47127915,157.15,157.11,0.14216157]
["bitfinex","SOLUSD",1749050766857,17.47127915,157.14,157.09,17.61344072]
["bitfinex","SOLUSD",1749050767144,17.47127915,157.13,157.09,17.47127915]
["bitfinex","SOLUSD",1749050767438,17.47127915,157.12,157.08,17.47127915]
["bitfinex","SOLUSD",1749050768308,17.47127915,157.11,157.06,19.08967915]
["bitfinex","SOLUSD",1749050768837,17.47127915,157.1,157.06,19.08967915]
["bitfinex","SOLUSD",1749050769220,26.0,157.14,157.06,19.08967915]
["bitfinex","SOLUSD",1749050769221,17.47127915,157.11,157.06,19.08967915]
["bitfinex","SOLUSD",1749050770033,17.47127915,157.1,157.06,1.6184]
["bitfinex","SOLUSD",1749050770354,17.47127915,157.08,157.03,0.14216157]
["bitfinex","SOLUSD",1749050770556,17.47127915,157.07,157.02,1.5023]
["bitfinex","SOLUSD",1749050770840,43.47127915,157.09,157.04,0.14216157]
["bitfinex","SOLUSD",1749050771041,43.47127915,157.09,157.05,17.47127915]
["bitfinex","SOLUSD",1749050771042,26.0,157.09,157.05,17.47127915]
["bitfinex","SOLUSD",1749050771246,43.47127915,157.09,157.05,17.47127915]
["bitfinex","SOLUSD",1749050771946,26.0,157.12,157.06,17.47127915]
["bitfinex","SOLUSD",1749050772146,17.47127915,157.1,157.06,17.47127915]
["bitfinex","SOLUSD",1749050772322,17.47127915,157.11,157.06,17.47127915]
["bitfinex","SOLUSD",1749050773913,17.47127915,157.11,157.03,19.21829514]
["bitfinex","SOLUSD",1749050774146,17.47127915,157.1,157.03,0.56864628]
["bitfinex","SOLUSD",1749050774346,17.47127915,157.1,157.06,0.14216157]
["bitfinex","SOLUSD",1749050774638,17.47127915,157.09,157.05,17.47127915]
["bitfinex","SOLUSD",1749050774938,17.47127915,157.09,157.03,146.56864628]
["bitfinex","SOLUSD",1749050775130,17.47127915,157.07,157.03,0.14216157]
["bitfinex","SOLUSD",1749050775318,17.47127915,157.07,157.02,18.97357915]
["bitfinex","SOLUSD",1749050775516,17.47127915,157.07,157.03,17.61344072]
["bitfinex","SOLUSD",1749050775727,4.55166466,157.16,157.05,0.14216157]
["bitfinex","SOLUSD",1749050775930,17.47127915,157.09,157.05,17.47127915]
["bitfinex","SOLUSD",1749050776121,17.47127915,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1749050776311,17.47127915,157.09,157.05,17.61344072]
["bitfinex","SOLUSD",1749050776513,17.47127915,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1749050776709,17.47127915,157.08,157.04,17.47127915]
["bitfinex","SOLUSD",1749050776908,17.47127915,157.09,157.04,17.47127915]
["bitfinex","SOLUSD",1749050777538,19.07613357,157.16,157.06,17.47127915]
["bitfinex","SOLUSD",1749050777752,17.47127915,157.1,157.06,17.47127915]
["bitfinex","SOLUSD",1749050777924,17.47127915,157.1,157.05,17.47127915]
["bitfinex","SOLUSD",1749050778442,17.47127915,157.09,157.05,17.47127915]
["bitfinex","SOLUSD",1749050778616,17.47127915,157.1,157.06,17.61344072]
["bitfinex","SOLUSD",1749050778941,26.0,157.13,157.08,17.47127915]
["bitfinex","SOLUSD",1749050778942,17.47127915,157.12,157.08,17.47127915]
["bitfinex","SOLUSD",1749050779129,17.47127915,157.1,157.07,0.14216157]
["bitfinex","SOLUSD",1749050779718,17.47127915,157.11,157.07,17.61344072]
["bitfinex","SOLUSD",1749050780326,17.47127915,157.12,157.08,17.47127915]
["bitfinex","SOLUSD",1749050780530,26.0,157.13,157.08,17.47127915]
["bitfinex","SOLUSD",1749050780729,17.47127915,157.12,157.08,17.47127915]
["bitfinex","SOLUSD",1749050781440,17.47127915,157.11,157.06,0.14216157]
["bitfinex","SOLUSD",1749050781624,17.47127915,157.1,157.06,17.47127915]
["bitfinex","SOLUSD",1749050781832,17.47127915,157.1,157.05,17.89776386]
["bitfinex","SOLUSD",1749050782239,17.47127915,157.09,157.05,0.42648471]
["bitfinex","SOLUSD",1749050782543,17.47127915,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1749050782856,17.47127915,157.08,157.04,163.47127915]
["bitfinex","SOLUSD",1749050783022,17.47127915,157.08,157.04,146.0]
["bitfinex","SOLUSD",1749050783221,26.0,157.13,157.06,17.89776386]
["bitfinex","SOLUSD",1749050783523,17.47127915,157.12,157.08,17.47127915]
["bitfinex","SOLUSD",1749050783740,17.47127915,157.12,157.08,163.47127915]
["bitfinex","SOLUSD",1749050784044,17.47127915,157.11,157.08,146.0]
["bitfinex","SOLUSD",1749050785131,17.47127915,157.12,157.08,163.47127915]
["bitfinex","SOLUSD",1749050785731,17.47127915,157.11,157.08,146.0]
["bitfinex","SOLUSD",1749050786438,17.47127915,157.12,157.08,163.47127915]
["bitfinex","SOLUSD",1749050786745,43.47127915,157.13,157.09,17.47127915]
["bitfinex","SOLUSD",1749050786943,17.47127915,157.12,157.08,163.47127915]
["bitfinex","SOLUSD",1749050787625,17.47127915,157.12,157.08,146.0]
["bitfinex","SOLUSD",1749050788530,17.47127915,157.12,157.08,163.47127915]
["bitfinex","SOLUSD",1749050789431,17.47127915,157.12,157.08,146.0]
["bitfinex","SOLUSD",1749050789831,26.0,157.13,157.08,163.47127915]
["bitfinex","SOLUSD",1749050790043,17.47127915,157.14,157.1,17.47127915]
["bitfinex","SOLUSD",1749050790243,17.47127915,157.14,157.1,163.47127915]
["bitfinex","SOLUSD",1749050790629,17.47127915,157.11,157.04,17.47127915]
["bitfinex","SOLUSD",1749050790846,17.47127915,157.08,157.05,0.14216157]
["bitfinex","SOLUSD",1749050791369,17.47127915,157.07,157.03,163.61344072]
["bitfinex","SOLUSD",1749050791578,17.47127915,157.08,157.03,17.61344072]
["bitfinex","SOLUSD",1749050791739,17.47127915,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1749050792055,26.0,157.09,157.04,0.14216157]
["bitfinex","SOLUSD",1749050792244,17.47127915,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1749050792446,17.47127915,157.06,157.03,0.28432314]
["bitfinex","SOLUSD",1749050792754,17.47127915,157.06,157.03,0.14216157]
["bitfinex","SOLUSD",1749050792930,32.1915,157.11,157.02,18.97357915]
["bitfinex","SOLUSD",1749050793137,17.47127915,157.06,157.02,18.97357915]
["bitfinex","SOLUSD",1749050793333,26.24069996,157.06,157.03,0.14216157]
["bitfinex","SOLUSD",1749050793540,32.1915,157.11,157.03,0.14216157]
["bitfinex","SOLUSD",1749050793936,26.24069996,157.07,157.03,26.38286153]
["bitfinex","SOLUSD",1749050794572,26.24069996,157.1,157.05,26.24069996]
["bitfinex","SOLUSD",1749050794774,26.24069996,157.08,157.05,0.14216157]
["bitfinex","SOLUSD",1749050795744,26.24069996,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1749050795948,26.24069996,157.1,157.05,26.38286153]
["bitfinex","SOLUSD",1749050796534,26.24069996,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1749050796734,24.84114886,157.15,157.05,26.38286153]
["bitfinex","SOLUSD",1749050796735,26.0,157.12,157.05,26.38286153]
["bitfinex","SOLUSD",1749050796958,26.24069996,157.11,157.06,26.24069996]
["bitfinex","SOLUSD",1749050797166,26.24069996,157.1,157.05,172.38286153]
["bitfinex","SOLUSD",1749050797378,26.24069996,157.09,157.05,146.14216157]
["bitfinex","SOLUSD",1749050797668,26.24069996,157.07,157.05,146.0]
["bitfinex","SOLUSD",1749050797837,52.24069996,157.07,157.03,0.14216157]
["bitfinex","SOLUSD",1749050799901,26.0,157.07,157.03,0.42648471]
["bitfinex","SOLUSD",1749050800039,26.24069996,157.11,157.06,26.24069996]
["bitfinex","SOLUSD",1749050800237,26.24069996,157.1,157.06,0.14216157]
["bitfinex","SOLUSD",1749050800459,26.24069996,157.09,157.05,26.24069996]
["bitfinex","SOLUSD",1749050800849,26.24069996,157.14,157.05,26.24069996]
["bitfinex","SOLUSD",1749050800850,26.24069996,157.1,157.05,26.24069996]
["bitfinex","SOLUSD",1749050801160,26.0,157.12,157.06,26.24069996]
["bitfinex","SOLUSD",1749050801483,26.24069996,157.1,157.06,26.24069996]
["bitfinex","SOLUSD",1749050802068,26.24069996,157.11,157.06,26.24069996]
["bitfinex","SOLUSD",1749050802883,26.24069996,157.1,157.06,26.24069996]
["bitfinex","SOLUSD",1749050803190,26.24069996,157.09,157.04,26.5250231]
["bitfinex","SOLUSD",1749050803484,26.0,157.12,157.04,26.38286153]
["bitfinex","SOLUSD",1749050803485,26.24069996,157.08,157.04,26.38286153]
["bitfinex","SOLUSD",1749050805488,26.24069996,157.08,157.0,146.0]
["bitfinex","SOLUSD",1749050805489,26.24069996,157.05,157.0,146.0]
["bitfinex","SOLUSD",1749050805663,26.24069996,157.04,157.0,146.0]
["bitfinex","SOLUSD",1749050805863,26.24069996,157.04,156.99,172.38286153]
["bitfinex","SOLUSD",1749050806064,26.0,157.08,156.99,172.38286153]
["bitfinex","SOLUSD",1749050806065,26.0,157.08,157.0,26.24069996]
["bitfinex","SOLUSD",1749050806287,26.24069996,157.04,157.0,26.24069996]
["bitfinex","SOLUSD",1749050806478,26.24069996,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1749050807285,26.0,157.08,157.01,0.14216157]
["bitfinex","SOLUSD",1749050807485,26.0,157.08,157.01,26.38286153]
["bitfinex","SOLUSD",1749050807688,26.0,157.08,157.03,26.24069996]
["bitfinex","SOLUSD",1749050807864,52.24069996,157.08,157.03,26.24069996]
["bitfinex","SOLUSD",1749050808070,26.24069996,157.07,157.03,26.24069996]
["bitfinex","SOLUSD",1749050810287,26.24069996,157.07,157.01,0.42648471]
["bitfinex","SOLUSD",1749050810490,26.24069996,157.07,157.03,26.24069996]
["bitfinex","SOLUSD",1749050812497,26.24069996,157.04,156.98,26.24069996]
["bitfinex","SOLUSD",1749050812696,26.24069996,157.03,156.98,26.24069996]
["bitfinex","SOLUSD",1749050812988,26.24069996,157.04,156.99,26.24069996]
["bitfinex","SOLUSD",1749050813368,26.24069996,157.03,156.98,26.24069996]
["bitfinex","SOLUSD",1749050813566,26.24069996,157.03,156.99,0.14216157]
["bitfinex","SOLUSD",1749050815086,26.24069996,157.02,156.99,0.14216157]
["bitfinex","SOLUSD",1749050815271,17.50185456,157.02,156.99,0.14216157]
["bitfinex","SOLUSD",1749050815794,17.50185456,157.03,156.99,0.14216157]
["bitfinex","SOLUSD",1749050816802,17.50185456,157.05,157.01,17.50185456]
["bitfinex","SOLUSD",1749050817495,17.50185456,157.04,157.0,17.50185456]
["bitfinex","SOLUSD",1749050817686,26.0,157.06,156.99,17.50185456]
["bitfinex","SOLUSD",1749050817687,17.50185456,157.03,156.99,17.50185456]
["bitfinex","SOLUSD",1749050818898,17.50185456,157.03,156.97,0.14216157]
["bitfinex","SOLUSD",1749050819098,17.50185456,157.01,156.97,0.14216157]
["bitfinex","SOLUSD",1749050819420,17.50185456,157.01,156.97,17.64401613]
["bitfinex","SOLUSD",1749050820891,17.50185456,157.02,156.97,17.64401613]
["bitfinex","SOLUSD",1749050821292,18.64964886,157.05,156.97,17.64401613]
["bitfinex","SOLUSD",1749050821690,1.6358,157.11,157.07,26.0]
["bitfinex","SOLUSD",1749050821900,17.50185456,157.12,157.07,43.50185456]
["bitfinex","SOLUSD",1749050822129,17.50185456,157.12,157.08,17.50185456]
["bitfinex","SOLUSD",1749050822284,17.50185456,157.1,157.04,0.28432314]
["bitfinex","SOLUSD",1749050822478,17.50185456,157.1,157.05,17.64401613]
["bitfinex","SOLUSD",1749050822682,6.1356,157.14,157.07,17.50185456]
["bitfinex","SOLUSD",1749050822906,17.50185456,157.12,157.07,17.50185456]
["bitfinex","SOLUSD",1749050823307,6.1356,157.14,157.09,17.50185456]
["bitfinex","SOLUSD",1749050823518,23.63745456,157.14,157.1,17.50185456]
["bitfinex","SOLUSD",1749050823680,19.09605456,157.15,157.1,17.50185456]
["bitfinex","SOLUSD",1749050824417,17.50185456,157.14,157.1,17.50185456]
["bitfinex","SOLUSD",1749050825197,17.50185456,157.14,157.05,19.07613357]
["bitfinex","SOLUSD",1749050825415,26.21333873,157.14,157.1,26.21333873]
["bitfinex","SOLUSD",1749050826285,26.21333873,157.14,157.05,19.07613357]
["bitfinex","SOLUSD",1749050826501,26.21333873,157.14,157.09,26.21333873]
["bitfinex","SOLUSD",1749050826909,26.21333873,157.14,157.1,26.21333873]
["bitfinex","SOLUSD",1749050828300,52.21333873,157.15,157.11,26.21333873]
["bitfinex","SOLUSD",1749050828516,26.0,157.15,157.11,26.21333873]
["bitfinex","SOLUSD",1749050828725,52.21333873,157.15,157.11,26.21333873]
["bitfinex","SOLUSD",1749050828897,26.21333873,157.15,157.11,26.21333873]
["bitfinex","SOLUSD",1749050829414,26.21333873,157.14,157.08,0.28432314]
["bitfinex","SOLUSD",1749050829628,26.21333873,157.14,157.1,26.21333873]
["bitfinex","SOLUSD",1749050830495,26.21333873,157.13,157.07,147.5163]
["bitfinex","SOLUSD",1749050830821,26.21333873,157.14,157.1,26.21333873]
["bitfinex","SOLUSD",1749050831116,26.21333873,157.15,157.11,26.21333873]
["bitfinex","SOLUSD",1749050831332,26.21333873,157.14,157.1,26.21333873]
["bitfinex","SOLUSD",1749050832201,26.0,157.15,157.11,26.21333873]
["bitfinex","SOLUSD",1749050832424,26.0,157.13,157.12,26.21333873]
["bitfinex","SOLUSD",1749050832610,26.21333873,157.16,157.12,26.21333873]
["bitfinex","SOLUSD",1749050832806,26.0,157.13,157.12,26.21333873]
["bitfinex","SOLUSD",1749050833022,26.0,157.13,157.08,0.14216157]
["bitfinex","SOLUSD",1749050833327,26.21333873,157.15,157.11,26.21333873]
["bitfinex","SOLUSD",1749050834503,52.21333873,157.12,157.07,27.72963873]
["bitfinex","SOLUSD",1749050834971,52.21333873,157.12,157.07,26.21333873]
["bitfinex","SOLUSD",1749050835130,26.21333873,157.09,157.06,146.0]
["bitfinex","SOLUSD",1749050835320,26.21333873,157.1,157.05,26.21333873]
["bitfinex","SOLUSD",1749050835527,26.21333873,157.1,157.06,26.21333873]
["bitfinex","SOLUSD",1749050835704,26.21333873,157.09,157.05,26.21333873]
["bitfinex","SOLUSD",1749050836328,26.21333873,157.1,157.06,26.21333873]
["bitfinex","SOLUSD",1749050836908,26.21333873,157.09,157.05,26.21333873]
["bitfinex","SOLUSD",1749050838230,26.21333873,157.09,157.04,0.14216157]
["bitfinex","SOLUSD",1749050838430,26.21333873,157.09,157.05,26.21333873]
["bitfinex","SOLUSD",1749050838728,26.21333873,157.09,157.03,1.5479]
["bitfinex","SOLUSD",1749050838939,26.21333873,157.09,157.05,26.21333873]
["bitfinex","SOLUSD",1749050839253,26.21333873,157.08,157.04,26.21333873]
["bitfinex","SOLUSD",1749050839540,26.21333873,157.08,157.03,1.5479]
["bitfinex","SOLUSD",1749050839715,26.0,157.11,157.03,26.21333873]
["bitfinex","SOLUSD",1749050839716,26.21333873,157.07,157.03,26.21333873]
["bitfinex","SOLUSD",1749050839913,26.21333873,157.08,157.03,26.21333873]
["bitfinex","SOLUSD",1749050840116,26.21333873,157.08,157.04,26.21333873]
["bitfinex","SOLUSD",1749050840335,26.0,157.09,157.07,26.21333873]
["bitfinex","SOLUSD",1749050840709,26.0,157.09,157.05,26.21333873]
["bitfinex","SOLUSD",1749050840912,8.1675,157.16,157.08,26.21333873]
["bitfinex","SOLUSD",1749050841206,26.0,157.12,157.07,0.42648471]
["bitfinex","SOLUSD",1749050842139,26.0,157.12,157.09,26.21333873]
["bitfinex","SOLUSD",1749050842460,26.0,157.12,157.08,26.21333873]
["bitfinex","SOLUSD",1749050842642,26.0,157.12,157.09,26.21333873]
["bitfinex","SOLUSD",1749050844612,26.0,157.12,157.07,0.42648471]
["bitfinex","SOLUSD",1749050844821,26.0,157.12,157.09,26.21333873]
["bitfinex","SOLUSD",1749050845347,6.42441808,157.19,157.12,0.42648471]
["bitfinex","SOLUSD",1749050845348,26.21333873,157.19,157.12,0.42648471]
["bitfinex","SOLUSD",1749050845508,52.21333873,157.18,157.14,26.21333873]
["bitfinex","SOLUSD",1749050845712,26.21333873,157.17,157.13,26.21333873]
["bitfinex","SOLUSD",1749050846532,26.21333873,157.18,157.14,26.21333873]
["bitfinex","SOLUSD",1749050846922,26.0,157.17,157.14,26.21333873]
["bitfinex","SOLUSD",1749050847125,18.64964886,157.23,157.16,26.21333873]
["bitfinex","SOLUSD",1749050847516,52.21333873,157.21,157.16,26.21333873]
["bitfinex","SOLUSD",1749050847944,26.21333873,157.21,157.17,26.3555003]
["bitfinex","SOLUSD",1749050848142,26.21333873,157.21,157.17,0.14216157]
["bitfinex","SOLUSD",1749050848323,26.21333873,157.21,157.17,26.3555003]
["bitfinex","SOLUSD",1749050848517,6.6041,157.24,157.18,26.21333873]
["bitfinex","SOLUSD",1749050848719,26.21333873,157.23,157.18,26.21333873]
["bitfinex","SOLUSD",1749050848959,52.21333873,157.23,157.18,26.21333873]
["bitfinex","SOLUSD",1749050849328,26.21333873,157.29,157.21,1.655]
["bitfinex","SOLUSD",1749050849631,26.21333873,157.28,157.24,26.21333873]
["bitfinex","SOLUSD",1749050849822,26.0,157.29,157.23,26.21333873]
["bitfinex","SOLUSD",1749050850026,26.0,157.29,157.24,26.21333873]
["bitfinex","SOLUSD",1749050850444,26.21333873,157.28,157.24,26.21333873]
["bitfinex","SOLUSD",1749050850649,52.21333873,157.29,157.25,26.21333873]
["bitfinex","SOLUSD",1749050851124,26.21333873,157.3,157.25,26.21333873]
["bitfinex","SOLUSD",1749050851324,24.66824886,157.32,157.22,0.28432314]
["bitfinex","SOLUSD",1749050851325,26.0,157.28,157.22,0.42648471]
["bitfinex","SOLUSD",1749050851626,26.21333873,157.29,157.25,26.21333873]
["bitfinex","SOLUSD",1749050852042,52.21333873,157.29,157.25,26.21333873]
["bitfinex","SOLUSD",1749050852423,52.21333873,157.29,157.24,26.21333873]
["bitfinex","SOLUSD",1749050852844,26.21333873,157.28,157.22,0.42648471]
["bitfinex","SOLUSD",1749050853056,26.0,157.29,157.21,1.655]
["bitfinex","SOLUSD",1749050853057,26.21333873,157.26,157.21,26.21333873]
["bitfinex","SOLUSD",1749050853636,26.0,157.26,157.22,26.21333873]
["bitfinex","SOLUSD",1749050854638,52.21333873,157.26,157.22,26.21333873]
["bitfinex","SOLUSD",1749050855038,52.21333873,157.26,157.19,0.42648471]
["bitfinex","SOLUSD",1749050855351,52.21333873,157.26,157.22,26.21333873]
["bitfinex","SOLUSD",1749050855727,26.21333873,157.23,157.19,146.14216157]
["bitfinex","SOLUSD",1749050855969,26.0,157.27,157.19,146.0]
["bitfinex","SOLUSD",1749050855970,26.21333873,157.21,157.19,146.0]
["bitfinex","SOLUSD",1749050856140,26.21333873,157.21,157.17,27.72493873]
["bitfinex","SOLUSD",1749050856754,26.21333873,157.21,157.15,0.14216157]
["bitfinex","SOLUSD",1749050857058,26.21333873,157.2,157.16,26.21333873]
["bitfinex","SOLUSD",1749050859052,26.21333873,157.22,157.17,26.3555003]
["bitfinex","SOLUSD",1749050859253,26.21333873,157.24,157.19,26.21333873]
["bitfinex","SOLUSD",1749050859635,26.21333873,157.23,157.19,26.21333873]
["bitfinex","SOLUSD",1749050861137,26.0,157.24,157.19,26.21333873]
["bitfinex","SOLUSD",1749050861542,26.21333873,157.23,157.19,26.21333873]
["bitfinex","SOLUSD",1749050862147,26.21333873,157.27,157.22,26.21333873]
["bitfinex","SOLUSD",1749050862358,26.21333873,157.26,157.22,172.21333873]
["bitfinex","SOLUSD",1749050863679,52.21333873,157.28,157.24,26.21333873]
["bitfinex","SOLUSD",1749050863951,26.0,157.28,157.25,26.21333873]
["bitfinex","SOLUSD",1749050864152,8.1156,157.32,157.25,26.21333873]
["bitfinex","SOLUSD",1749050864353,8.1156,157.32,157.26,26.21333873]
["bitfinex","SOLUSD",1749050864354,26.0,157.29,157.26,26.21333873]
["bitfinex","SOLUSD",1749050864557,52.21333873,157.29,157.25,146.0]
["bitfinex","SOLUSD",1749050864730,8.1156,157.32,157.25,146.0]
["bitfinex","SOLUSD",1749050864932,26.21333873,157.29,157.25,172.21333873]
["bitfinex","SOLUSD",1749050865259,52.21333873,157.29,157.25,146.0]
["bitfinex","SOLUSD",1749050865459,52.21333873,157.29,157.25,172.21333873]
["bitfinex","SOLUSD",1749050866030,8.1156,157.32,157.25,146.0]
["bitfinex","SOLUSD",1749050866031,6.4768,157.32,157.25,146.0]
["bitfinex","SOLUSD",1749050866258,26.21333873,157.3,157.26,26.21333873]
["bitfinex","SOLUSD",1749050866427,3.31606228,157.35,157.27,26.21333873]
["bitfinex","SOLUSD",1749050866633,26.21333873,157.31,157.27,26.21333873]
["bitfinex","SOLUSD",1749050868239,26.21333873,157.33,157.25,0.42648471]
["bitfinex","SOLUSD",1749050868448,52.21333873,157.33,157.29,26.21333873]
["bitfinex","SOLUSD",1749050869545,52.21333873,157.33,157.25,0.42648471]
["bitfinex","SOLUSD",1749050870157,26.21333873,157.32,157.25,0.42648471]
["bitfinex","SOLUSD",1749050872058,26.21333873,157.32,157.25,19.07613357]
["bitfinex","SOLUSD",1749050872361,52.21333873,157.33,157.25,19.07613357]
["bitfinex","SOLUSD",1749050872555,26.0,157.33,157.24,19.21829514]
["bitfinex","SOLUSD",1749050872751,26.21333873,157.32,157.24,19.21829514]
["bitfinex","SOLUSD",1749050873368,26.0,157.33,157.24,19.21829514]
["bitfinex","SOLUSD",1749050873657,26.21333873,157.32,157.24,19.21829514]
["bitfinex","SOLUSD",1749050874246,52.21333873,157.33,157.24,19.21829514]
["bitfinex","SOLUSD",1749050876050,26.21333873,157.33,157.24,45.21829514]
["bitfinex","SOLUSD",1749050876431,26.21333873,157.32,157.24,45.21829514]
["bitfinex","SOLUSD",1749050876852,26.21333873,157.33,157.29,26.21333873]
["bitfinex","SOLUSD",1749050877433,17.43227915,157.33,157.29,17.43227915]
["bitfinex","SOLUSD",1749050878469,17.43227915,157.32,157.25,0.28432314]
["bitfinex","SOLUSD",1749050878647,17.43227915,157.32,157.28,17.43227915]
["bitfinex","SOLUSD",1749050880563,26.0,157.35,157.28,17.43227915]
["bitfinex","SOLUSD",1749050880757,17.43227915,157.32,157.28,17.43227915]
["bitfinex","SOLUSD",1749050882046,17.43227915,157.29,157.26,146.14216157]
["bitfinex","SOLUSD",1749050882249,17.43227915,157.29,157.26,146.0]
["bitfinex","SOLUSD",1749050882857,17.43227915,157.31,157.28,0.14216157]
["bitfinex","SOLUSD",1749050883053,7.8542,157.4,157.31,0.28432314]
["bitfinex","SOLUSD",1749050883368,17.43227915,157.38,157.34,17.43227915]
["bitfinex","SOLUSD",1749050884163,3.31392965,157.43,157.35,17.43227915]
["bitfinex","SOLUSD",1749050884365,17.43227915,157.4,157.36,17.43227915]
["bitfinex","SOLUSD",1749050884542,17.43227915,157.41,157.36,17.43227915]
["bitfinex","SOLUSD",1749050884863,17.43227915,157.4,157.36,17.43227915]
["bitfinex","SOLUSD",1749050885580,17.43227915,157.37,157.33,0.14216157]
["bitfinex","SOLUSD",1749050885758,17.43227915,157.37,157.33,17.57444072]
["bitfinex","SOLUSD",1749050886279,17.43227915,157.37,157.33,0.14216157]
["bitfinex","SOLUSD",1749050886455,17.43227915,157.37,157.33,17.43227915]
["bitfinex","SOLUSD",1749050886839,17.43227915,157.34,157.3,0.14216157]
["bitfinex","SOLUSD",1749050887040,17.43227915,157.34,157.3,17.43227915]
["bitfinex","SOLUSD",1749050887669,17.43227915,157.34,157.29,1.6466]
["bitfinex","SOLUSD",1749050887967,17.43227915,157.33,157.28,17.43227915]
["bitfinex","SOLUSD",1749050888650,17.43227915,157.33,157.29,17.43227915]
["bitfinex","SOLUSD",1749050890340,6.4799,157.38,157.3,0.14216157]
["bitfinex","SOLUSD",1749050890555,6.4799,157.38,157.26,164.79181043]
["bitfinex","SOLUSD",1749050890556,17.43227915,157.34,157.26,164.64964886]
["bitfinex","SOLUSD",1749050890757,17.43227915,157.33,157.3,0.14216157]
["bitfinex","SOLUSD",1749050890972,17.43227915,157.32,157.27,17.85876386]
["bitfinex","SOLUSD",1749050891164,26.0,157.37,157.29,17.57444072]
["bitfinex","SOLUSD",1749050891363,26.0,157.37,157.33,0.14216157]
["bitfinex","SOLUSD",1749050891563,1.5033,157.41,157.35,0.14216157]
["bitfinex","SOLUSD",1749050891859,26.0,157.36,157.35,0.14216157]
["bitfinex","SOLUSD",1749050892472,26.0,157.37,157.34,17.43227915]
["bitfinex","SOLUSD",1749050892776,26.0,157.37,157.33,17.71660229]
["bitfinex","SOLUSD",1749050893277,26.0,157.39,157.33,17.71660229]
["bitfinex","SOLUSD",1749050893474,17.43227915,157.38,157.33,17.71660229]
["bitfinex","SOLUSD",1749050894668,26.0,157.39,157.33,17.71660229]
["bitfinex","SOLUSD",1749050894865,17.43227915,157.38,157.33,17.71660229]
["bitfinex","SOLUSD",1749050895976,26.0,157.39,157.34,17.43227915]
["bitfinex","SOLUSD",1749050896157,17.43227915,157.38,157.34,17.43227915]
["bitfinex","SOLUSD",1749050896670,17.43227915,157.38,157.33,17.71660229]
["bitfinex","SOLUSD",1749050897080,26.0,157.39,157.33,17.57444072]
["bitfinex","SOLUSD",1749050897378,17.43227915,157.37,157.33,0.14216157]
["bitfinex","SOLUSD",1749050898188,17.43227915,157.38,157.34,17.43227915]
["bitfinex","SOLUSD",1749050899057,43.43227915,157.39,157.34,17.43227915]
["bitfinex","SOLUSD",1749050899668,17.43227915,157.38,157.34,17.43227915]
["bitfinex","SOLUSD",1749050899869,17.43227915,157.38,157.33,0.14216157]
["bitfinex","SOLUSD",1749050900065,17.43227915,157.38,157.33,17.71660229]
["bitfinex","SOLUSD",1749050901690,17.43227915,157.37,157.33,0.28432314]
["bitfinex","SOLUSD",1749050903072,17.43227915,157.37,157.33,0.14216157]
["bitfinex","SOLUSD",1749050903402,17.43227915,157.35,157.31,146.0]
["bitfinex","SOLUSD",1749050903609,17.43227915,157.34,157.31,146.0]
["bitfinex","SOLUSD",1749050903767,17.43227915,157.32,157.31,146.0]
["bitfinex","SOLUSD",1749050904112,17.43227915,157.32,157.29,0.14216157]
["bitfinex","SOLUSD",1749050904683,17.43227915,157.34,157.29,17.57444072]
["bitfinex","SOLUSD",1749050904868,17.43227915,157.34,157.3,0.14216157]
["bitfinex","SOLUSD",1749050905070,17.43227915,157.33,157.3,0.14216157]
["bitfinex","SOLUSD",1749050905569,26.0,157.37,157.3,17.57444072]
["bitfinex","SOLUSD",1749050905570,17.43227915,157.34,157.3,17.57444072]
["bitfinex","SOLUSD",1749050905777,17.43227915,157.35,157.32,0.14216157]
["bitfinex","SOLUSD",1749050906591,26.0,157.37,157.32,0.14216157]
["bitfinex","SOLUSD",1749050906896,17.43227915,157.35,157.32,0.14216157]
["bitfinex","SOLUSD",1749050907893,17.43227915,157.34,157.29,0.42648471]
["bitfinex","SOLUSD",1749050908191,17.43227915,157.34,157.31,0.42648471]
["bitfinex","SOLUSD",1749050909676,17.43227915,157.35,157.31,17.71660229]
["bitfinex","SOLUSD",1749050910561,17.43227915,157.35,157.3,0.28432314]
["bitfinex","SOLUSD",1749050910886,17.43227915,157.35,157.32,0.14216157]
["bitfinex","SOLUSD",1749050911274,17.43227915,157.34,157.32,0.14216157]
["bitfinex","SOLUSD",1749050911867,17.43227915,157.34,157.3,17.57444072]
["bitfinex","SOLUSD",1749050912066,17.43227915,157.34,157.3,0.42648471]
["bitfinex","SOLUSD",1749050912272,17.43227915,157.32,157.28,1.6199]
["bitfinex","SOLUSD",1749050912574,17.43227915,157.31,157.29,0.14216157]
["bitfinex","SOLUSD",1749050913291,17.43227915,157.31,157.28,1.6199]
["bitfinex","SOLUSD",1749050913597,17.43227915,157.3,157.27,0.28432314]
["bitfinex","SOLUSD",1749050913800,17.43227915,157.28,157.25,0.14216157]
["bitfinex","SOLUSD",1749050914179,17.43227915,157.28,157.25,0.42648471]
["bitfinex","SOLUSD",1749050915180,17.43227915,157.28,157.25,0.28432314]
["bitfinex","SOLUSD",1749050915386,17.43227915,157.28,157.25,0.42648471]
["bitfinex","SOLUSD",1749050917295,17.43227915,157.29,157.25,0.42648471]
["bitfinex","SOLUSD",1749050917523,17.43227915,157.29,157.25,17.85876386]
["bitfinex","SOLUSD",1749050918293,26.0,157.33,157.25,17.85876386]
["bitfinex","SOLUSD",1749050918294,17.43227915,157.3,157.25,17.85876386]
["bitfinex","SOLUSD",1749050919408,17.43227915,157.29,157.25,17.85876386]
["bitfinex","SOLUSD",1749050919600,17.43227915,157.29,157.25,0.42648471]
["bitfinex","SOLUSD",1749050919793,17.43227915,157.29,157.25,146.42648471]
["bitfinex","SOLUSD",1749050919995,26.0,157.33,157.25,146.0]
["bitfinex","SOLUSD",1749050919996,17.43227915,157.26,157.25,146.0]
["bitfinex","SOLUSD",1749050921407,43.43227915,157.27,157.25,146.0]
["bitfinex","SOLUSD",1749050922618,17.43227915,157.26,157.25,146.0]
["bitfinex","SOLUSD",1749050922820,17.43227915,157.26,157.22,146.14216157]
["bitfinex","SOLUSD",1749050922997,17.43227915,157.25,157.22,146.0]
["bitfinex","SOLUSD",1749050923513,26.0,157.27,157.22,146.0]
["bitfinex","SOLUSD",1749050923820,17.43227915,157.23,157.22,146.0]
["bitfinex","SOLUSD",1749050923984,17.43227915,157.23,157.2,146.0]
["bitfinex","SOLUSD",1749050924173,17.43227915,157.22,157.2,146.0]
["bitfinex","SOLUSD",1749050925107,17.43227915,157.21,157.2,146.0]
["bitfinex","SOLUSD",1749050925525,17.43227915,157.21,157.16,147.6205]
["bitfinex","SOLUSD",1749050925824,17.43227915,157.19,157.16,146.0]
["bitfinex","SOLUSD",1749050925993,17.43227915,157.19,157.15,17.57444072]
["bitfinex","SOLUSD",1749050925994,17.43227915,157.19,157.15,146.14216157]
["bitfinex","SOLUSD",1749050926803,17.43227915,157.19,157.16,0.14216157]
["bitfinex","SOLUSD",1749050927112,17.43227915,157.2,157.16,17.57444072]
["bitfinex","SOLUSD",1749050927604,17.43227915,157.2,157.16,0.14216157]
["bitfinex","SOLUSD",1749050927990,26.0,157.21,157.16,17.57444072]
["bitfinex","SOLUSD",1749050928208,6.3187,157.24,157.18,17.57444072]
["bitfinex","SOLUSD",1749050928209,17.43227915,157.22,157.18,17.57444072]
["bitfinex","SOLUSD",1749050929292,1.5453,157.28,157.22,0.14216157]
["bitfinex","SOLUSD",1749050929488,17.43227915,157.27,157.23,17.43227915]
["bitfinex","SOLUSD",1749050929906,43.43227915,157.28,157.23,17.43227915]
["bitfinex","SOLUSD",1749050930104,17.43227915,157.27,157.23,0.14216157]
["bitfinex","SOLUSD",1749050930410,26.0,157.28,157.23,0.14216157]
["bitfinex","SOLUSD",1749050930709,17.43227915,157.27,157.23,0.14216157]
["bitfinex","SOLUSD",1749050931281,26.0,157.28,157.23,17.57444072]
["bitfinex","SOLUSD",1749050931514,17.43227915,157.27,157.23,17.57444072]
["bitfinex","SOLUSD",1749050932010,17.43227915,157.26,157.23,0.14216157]
["bitfinex","SOLUSD",1749050933112,26.0,157.28,157.23,17.57444072]
["bitfinex","SOLUSD",1749050933321,6.4854,157.31,157.25,17.57444072]
["bitfinex","SOLUSD",1749050933614,17.43227915,157.3,157.26,17.43227915]
["bitfinex","SOLUSD",1749050933787,17.43227915,157.3,157.24,0.14216157]
["bitfinex","SOLUSD",1749050933988,17.43227915,157.3,157.26,17.43227915]
["bitfinex","SOLUSD",1749050934183,26.0,157.31,157.27,17.43227915]
["bitfinex","SOLUSD",1749050934385,17.43227915,157.32,157.27,17.43227915]
["bitfinex","SOLUSD",1749050934685,17.43227915,157.32,157.28,0.14216157]
["bitfinex","SOLUSD",1749050934885,17.43227915,157.31,157.26,17.57444072]
["bitfinex","SOLUSD",1749050935086,17.43227915,157.31,157.27,0.14216157]
["bitfinex","SOLUSD",1749050935311,26.15534605,157.31,157.27,0.14216157]
["bitfinex","SOLUSD",1749050936205,26.15534605,157.3,157.27,0.14216157]
["bitfinex","SOLUSD",1749050936393,26.0,157.32,157.27,0.14216157]
["bitfinex","SOLUSD",1749050936594,26.15534605,157.31,157.27,26.29750762]
["bitfinex","SOLUSD",1749050936786,26.0,157.32,157.27,26.29750762]
["bitfinex","SOLUSD",1749050936787,26.15534605,157.3,157.27,0.14216157]
["bitfinex","SOLUSD",1749050937190,26.15534605,157.28,157.24,0.14216157]
["bitfinex","SOLUSD",1749050937407,26.0,157.32,157.21,1.5533]
["bitfinex","SOLUSD",1749050937408,26.15534605,157.27,157.21,1.5533]
["bitfinex","SOLUSD",1749050937716,26.15534605,157.27,157.22,26.15534605]
["bitfinex","SOLUSD",1749050938612,26.15534605,157.26,157.22,26.15534605]
["bitfinex","SOLUSD",1749050938933,26.15534605,157.26,157.23,0.14216157]
["bitfinex","SOLUSD",1749050939129,26.15534605,157.27,157.23,0.14216157]
["bitfinex","SOLUSD",1749050940315,26.15534605,157.27,157.23,26.29750762]
["bitfinex","SOLUSD",1749050940518,26.0,157.32,157.25,0.14216157]
["bitfinex","SOLUSD",1749050940721,26.15534605,157.3,157.26,0.14216157]
["bitfinex","SOLUSD",1749050940919,26.15534605,157.3,157.26,26.29750762]
["bitfinex","SOLUSD",1749050941125,26.15534605,157.33,157.29,0.14216157]
["bitfinex","SOLUSD",1749050941295,26.15534605,157.33,157.29,26.29750762]
["bitfinex","SOLUSD",1749050941496,26.15534605,157.33,157.29,0.14216157]
["bitfinex","SOLUSD",1749050941727,26.15534605,157.33,157.29,26.29750762]
["bitfinex","SOLUSD",1749050941931,26.15534605,157.34,157.29,26.29750762]
["bitfinex","SOLUSD",1749050942093,26.15534605,157.34,157.31,0.14216157]
["bitfinex","SOLUSD",1749050943551,6.1198,157.39,157.31,26.29750762]
["bitfinex","SOLUSD",1749050943858,26.15534605,157.36,157.31,26.29750762]
["bitfinex","SOLUSD",1749050944046,6.1198,157.39,157.31,26.29750762]
["bitfinex","SOLUSD",1749050944047,26.15534605,157.35,157.31,26.29750762]
["bitfinex","SOLUSD",1749050944541,26.15534605,157.34,157.31,0.28432314]
["bitfinex","SOLUSD",1749050944710,26.15534605,157.34,157.31,0.14216157]
["bitfinex","SOLUSD",1749050945331,26.15534605,157.32,157.3,146.0]
["bitfinex","SOLUSD",1749050945748,6.1198,157.39,157.31,0.28432314]
["bitfinex","SOLUSD",1749050946046,26.15534605,157.35,157.31,26.58183076]
["bitfinex","SOLUSD",1749050946220,26.15534605,157.35,157.31,172.58183076]
["bitfinex","SOLUSD",1749050946421,26.15534605,157.34,157.31,146.42648471]
["bitfinex","SOLUSD",1749050946849,6.1198,157.39,157.31,172.58183076]
["bitfinex","SOLUSD",1749050947141,26.15534605,157.35,157.31,172.58183076]
["bitfinex","SOLUSD",1749050948037,26.15534605,157.35,157.31,146.42648471]
["bitfinex","SOLUSD",1749050948336,26.15534605,157.34,157.31,146.42648471]
["bitfinex","SOLUSD",1749050948841,26.15534605,157.35,157.31,172.58183076]
["bitfinex","SOLUSD",1749050949717,26.15534605,157.35,157.31,146.42648471]
["bitfinex","SOLUSD",1749050949918,26.15534605,157.35,157.31,172.58183076]
["bitfinex","SOLUSD",1749050950949,26.15534605,157.34,157.31,146.42648471]
["bitfinex","SOLUSD",1749050951654,26.15534605,157.35,157.31,172.58183076]
["bitfinex","SOLUSD",1749050951821,26.15534605,157.36,157.33,0.14216157]
["bitfinex","SOLUSD",1749050952020,26.15534605,157.37,157.33,172.58183076]
["bitfinex","SOLUSD",1749050953049,26.15534605,157.37,157.33,146.42648471]
["bitfinex","SOLUSD",1749050953542,26.15534605,157.35,157.33,146.14216157]
["bitfinex","SOLUSD",1749050953718,26.15534605,157.35,157.33,0.14216157]
["bitfinex","SOLUSD",1749050955246,17.42516508,157.36,157.32,17.70948822]
["bitfinex","SOLUSD",1749050956638,17.42516508,157.36,157.33,0.14216157]
["bitfinex","SOLUSD",1749050957941,17.42516508,157.35,157.32,0.28432314]
["bitfinex","SOLUSD",1749050958163,17.42516508,157.34,157.32,0.42648471]
["bitfinex","SOLUSD",1749050958326,17.42516508,157.34,157.32,146.0]
["bitfinex","SOLUSD",1749050958526,17.42516508,157.33,157.32,146.0]
["bitfinex","SOLUSD",1749050958845,17.42516508,157.33,157.3,146.0]
["bitfinex","SOLUSD",1749050961526,6.2634,157.37,157.3,146.0]
["bitfinex","SOLUSD",1749050961850,17.42516508,157.33,157.3,146.0]
["bitfinex","SOLUSD",1749050963431,6.2634,157.37,157.3,146.0]
["bitfinex","SOLUSD",1749050963729,17.42516508,157.33,157.3,146.0]
["bitfinex","SOLUSD",1749050966355,17.42516508,157.31,157.3,146.0]
["bitfinex","SOLUSD",1749050966542,43.42516508,157.36,157.27,0.14216157]
["bitfinex","SOLUSD",1749050966743,17.42516508,157.31,157.28,0.14216157]
["bitfinex","SOLUSD",1749050967061,17.42516508,157.31,157.28,146.14216157]
["bitfinex","SOLUSD",1749050968434,26.0,157.36,157.29,0.28432314]
["bitfinex","SOLUSD",1749050968764,17.42516508,157.33,157.3,0.14216157]
["bitfinex","SOLUSD",1749050969648,17.42516508,157.33,157.3,146.14216157]
["bitfinex","SOLUSD",1749050971235,17.42516508,157.32,157.3,146.0]
["bitfinex","SOLUSD",1749050971441,17.42516508,157.32,157.3,0.14216157]
["bitfinex","SOLUSD",1749050972537,17.42516508,157.31,157.29,146.0]
["bitfinex","SOLUSD",1749050972737,17.42516508,157.32,157.29,146.0]
["bitfinex","SOLUSD",1749050972940,43.42516508,157.36,157.29,146.0]
["bitfinex","SOLUSD",1749050973151,17.42516508,157.3,157.28,0.14216157]
["bitfinex","SOLUSD",1749050973436,17.42516508,157.31,157.27,163.56732665]
["bitfinex","SOLUSD",1749050973838,17.42516508,157.31,157.28,0.14216157]
["bitfinex","SOLUSD",1749050974440,17.42516508,157.3,157.27,146.0]
["bitfinex","SOLUSD",1749050975542,17.42516508,157.29,157.27,146.0]
["bitfinex","SOLUSD",1749050976162,17.42516508,157.28,157.27,146.0]
["bitfinex","SOLUSD",1749050976379,34.85033016,157.28,157.21,146.14216157]
["bitfinex","SOLUSD",1749050976551,17.42516508,157.24,157.21,146.14216157]
["bitfinex","SOLUSD",1749050976752,17.42516508,157.24,157.2,1.5596]
["bitfinex","SOLUSD",1749050976753,17.42516508,157.23,157.2,147.5596]
["bitfinex","SOLUSD",1749050977055,17.42516508,157.24,157.2,147.5596]
["bitfinex","SOLUSD",1749050977375,17.42516508,157.24,157.21,0.14216157]
["bitfinex","SOLUSD",1749050977605,17.42516508,157.24,157.2,164.98476508]
["bitfinex","SOLUSD",1749050977780,17.42516508,157.24,157.21,0.14216157]
["bitfinex","SOLUSD",1749050977961,17.42516508,157.24,157.2,147.5596]
["bitfinex","SOLUSD",1749050978461,17.42516508,157.24,157.2,164.98476508]
["bitfinex","SOLUSD",1749050978765,17.42516508,157.24,157.21,0.14216157]
["bitfinex","SOLUSD",1749050979146,51.27904886,157.31,157.21,0.14216157]
["bitfinex","SOLUSD",1749050979345,18.64964886,157.29,157.21,0.14216157]
["bitfinex","SOLUSD",1749050979665,17.42516508,157.24,157.21,0.14216157]
["bitfinex","SOLUSD",1749050979852,17.42516508,157.25,157.21,17.85164979]
["bitfinex","SOLUSD",1749050980049,17.42516508,157.26,157.22,17.42516508]
["bitfinex","SOLUSD",1749050980264,32.6294,157.31,157.22,17.42516508]
["bitfinex","SOLUSD",1749050980265,17.42516508,157.28,157.24,17.42516508]
["bitfinex","SOLUSD",1749050980565,32.6294,157.31,157.23,0.14216157]
["bitfinex","SOLUSD",1749050980566,17.42516508,157.29,157.25,17.56732665]
["bitfinex","SOLUSD",1749050982296,17.42516508,157.3,157.26,17.42516508]
["bitfinex","SOLUSD",1749050983493,17.42516508,157.3,157.27,0.14216157]
["bitfinex","SOLUSD",1749050984876,17.42516508,157.28,157.26,146.0]
["bitfinex","SOLUSD",1749050985599,17.42516508,157.27,157.26,146.0]
["bitfinex","SOLUSD",1749050988892,17.42516508,157.27,157.23,146.0]
["bitfinex","SOLUSD",1749050989093,17.42516508,157.25,157.23,146.0]
["bitfinex","SOLUSD",1749050989289,17.42516508,157.25,157.21,17.56732665]
["bitfinex","SOLUSD",1749050989496,17.42516508,157.25,157.22,0.14216157]
["bitfinex","SOLUSD",1749050990975,1.6184,157.29,157.22,0.14216157]
["bitfinex","SOLUSD",1749050991171,17.42516508,157.25,157.22,0.14216157]
["bitfinex","SOLUSD",1749050991570,17.42516508,157.24,157.22,0.14216157]
["bitfinex","SOLUSD",1749050991794,17.42516508,157.24,157.21,0.42648471]
["bitfinex","SOLUSD",1749050991976,1.6184,157.29,157.21,17.85164979]
["bitfinex","SOLUSD",1749050992184,17.42516508,157.25,157.21,17.85164979]
["bitfinex","SOLUSD",1749050992483,17.42516508,157.25,157.21,163.85164979]
["bitfinex","SOLUSD",1749050992892,17.42516508,157.26,157.23,0.14216157]
["bitfinex","SOLUSD",1749050993795,26.0,157.31,157.23,0.14216157]
["bitfinex","SOLUSD",1749050993994,17.42516508,157.26,157.23,0.14216157]
["bitfinex","SOLUSD",1749050994308,17.42516508,157.25,157.23,0.14216157]
["bitfinex","SOLUSD",1749050994479,17.42516508,157.25,157.23,146.14216157]
["bitfinex","SOLUSD",1749050996578,17.42516508,157.27,157.23,163.56732665]
["bitfinex","SOLUSD",1749050998606,17.42516508,157.29,157.25,163.56732665]
["bitfinex","SOLUSD",1749051000601,7.9854,157.35,157.25,163.56732665]
["bitfinex","SOLUSD",1749051000602,17.42516508,157.31,157.27,0.14216157]
["bitfinex","SOLUSD",1749051000791,17.42516508,157.31,157.27,17.56732665]
["bitfinex","SOLUSD",1749051000992,17.42516508,157.31,157.27,0.14216157]
["bitfinex","SOLUSD",1749051001198,26.0,157.34,157.27,0.14216157]
["bitfinex","SOLUSD",1749051001199,17.42516508,157.3,157.27,0.14216157]
["bitfinex","SOLUSD",1749051001796,17.42516508,157.29,157.26,0.14216157]
["bitfinex","SOLUSD",1749051002307,26.0,157.32,157.26,0.14216157]
["bitfinex","SOLUSD",1749051002512,17.42516508,157.28,157.26,0.14216157]
["bitfinex","SOLUSD",1749051002698,26.0,157.32,157.26,0.14216157]
["bitfinex","SOLUSD",1749051002898,17.42516508,157.29,157.26,0.14216157]
["bitfinex","SOLUSD",1749051003691,17.42516508,157.3,157.26,17.56732665]
["bitfinex","SOLUSD",1749051003884,26.0,157.32,157.28,17.56732665]
["bitfinex","SOLUSD",1749051004086,26.0,157.34,157.3,0.14216157]
["bitfinex","SOLUSD",1749051004313,26.0,157.34,157.3,146.14216157]
["bitfinex","SOLUSD",1749051004488,17.42516508,157.33,157.3,146.14216157]
["bitfinex","SOLUSD",1749051006486,17.42516508,157.32,157.3,146.14216157]
["bitfinex","SOLUSD",1749051006892,17.42516508,157.33,157.3,146.14216157]
["bitfinex","SOLUSD",1749051009228,16.42516508,157.32,157.3,146.14216157]
["bitfinex","SOLUSD",1749051009687,15.42516508,157.32,157.3,146.14216157]
["bitfinex","SOLUSD",1749051009886,17.42516508,157.33,157.3,146.14216157]
["bitfinex","SOLUSD",1749051010122,17.42516508,157.34,157.3,163.56732665]
["bitfinex","SOLUSD",1749051010308,26.0,157.37,157.31,17.42516508]
["bitfinex","SOLUSD",1749051010505,26.0,157.37,157.32,0.14216157]
["bitfinex","SOLUSD",1749051010705,17.42516508,157.35,157.32,0.14216157]
["bitfinex","SOLUSD",1749051011014,17.42516508,157.34,157.32,0.14216157]
["bitfinex","SOLUSD",1749051011993,17.42516508,157.33,157.3,146.0]
["bitfinex","SOLUSD",1749051012191,17.42516508,157.32,157.3,146.0]
["bitfinex","SOLUSD",1749051014398,17.42516508,157.33,157.3,146.0]
["bitfinex","SOLUSD",1749051016230,26.0,157.37,157.31,0.14216157]
["bitfinex","SOLUSD",1749051016407,43.42516508,157.37,157.34,0.14216157]
["bitfinex","SOLUSD",1749051016610,17.42516508,157.37,157.34,0.14216157]
["bitfinex","SOLUSD",1749051016916,17.42516508,157.36,157.34,0.14216157]
["bitfinex","SOLUSD",1749051017727,17.42516508,157.35,157.33,146.0]
["bitfinex","SOLUSD",1749051017928,17.42516508,157.34,157.33,146.0]
["bitfinex","SOLUSD",1749051020307,17.42516508,157.34,157.31,0.14216157]
["bitfinex","SOLUSD",1749051021306,17.42516508,157.32,157.29,146.14216157]
["bitfinex","SOLUSD",1749051021506,17.42516508,157.3,157.29,146.0]
["bitfinex","SOLUSD",1749051021733,17.42516508,157.3,157.25,146.0]
["bitfinex","SOLUSD",1749051021939,17.42516508,157.27,157.25,146.0]
["bitfinex","SOLUSD",1749051022104,17.42516508,157.26,157.24,0.14216157]
["bitfinex","SOLUSD",1749051022502,17.42516508,157.27,157.24,0.42648471]
["bitfinex","SOLUSD",1749051022702,17.42516508,157.26,157.23,1.6425]
["bitfinex","SOLUSD",1749051022902,17.42516508,157.26,157.14,20.0]
["bitfinex","SOLUSD",1749051022903,17.42516508,157.24,157.15,8.1538]
["bitfinex","SOLUSD",1749051023132,26.0,157.26,157.16,17.42516508]
["bitfinex","SOLUSD",1749051023439,26.0,157.26,157.15,8.1538]
["bitfinex","SOLUSD",1749051023440,17.42516508,157.23,157.18,43.42516508]
["bitfinex","SOLUSD",1749051023643,17.42516508,157.23,157.2,0.14216157]
["bitfinex","SOLUSD",1749051023945,17.42516508,157.21,157.13,17.42516508]
["bitfinex","SOLUSD",1749051024111,26.0,157.24,157.08,9.84408765]
["bitfinex","SOLUSD",1749051024112,17.42516508,157.16,157.12,17.42516508]
["bitfinex","SOLUSD",1749051024307,17.42516508,157.15,157.11,17.42516508]
["bitfinex","SOLUSD",1749051024536,17.42516508,157.14,157.1,17.42516508]
["bitfinex","SOLUSD",1749051024832,17.42516508,157.14,157.11,0.56864628]
["bitfinex","SOLUSD",1749051025042,17.42516508,157.15,157.12,0.14216157]
["bitfinex","SOLUSD",1749051025408,17.42516508,157.16,157.12,0.42648471]
["bitfinex","SOLUSD",1749051025732,17.42516508,157.18,157.14,17.56732665]
["bitfinex","SOLUSD",1749051025926,17.42516508,157.18,157.14,17.42516508]
["bitfinex","SOLUSD",1749051026231,27.6228,157.22,157.11,17.70948822]
["bitfinex","SOLUSD",1749051026232,17.42516508,157.15,157.11,17.70948822]
["bitfinex","SOLUSD",1749051026654,17.42516508,157.15,157.12,0.14216157]
["bitfinex","SOLUSD",1749051027214,17.42516508,157.16,157.12,17.56732665]
["bitfinex","SOLUSD",1749051027545,17.42516508,157.16,157.12,17.42516508]
["bitfinex","SOLUSD",1749051027847,26.0,157.2,157.13,0.14216157]
["bitfinex","SOLUSD",1749051028155,43.42516508,157.2,157.13,0.42648471]
["bitfinex","SOLUSD",1749051028440,17.42516508,157.16,157.13,0.42648471]
["bitfinex","SOLUSD",1749051029012,1.6228,157.22,157.13,0.42648471]
["bitfinex","SOLUSD",1749051029013,17.42516508,157.18,157.15,0.42648471]
["bitfinex","SOLUSD",1749051029212,26.0,157.23,157.16,0.14216157]
["bitfinex","SOLUSD",1749051029419,1.5461,157.26,157.18,0.42648471]
["bitfinex","SOLUSD",1749051029652,17.42516508,157.25,157.21,17.42516508]
["bitfinex","SOLUSD",1749051029954,17.42516508,157.23,157.2,0.42648471]
["bitfinex","SOLUSD",1749051030171,17.42516508,157.22,157.18,17.42516508]
["bitfinex","SOLUSD",1749051030315,17.42516508,157.22,157.18,0.42648471]
["bitfinex","SOLUSD",1749051030718,32.0878,157.27,157.18,0.42648471]
["bitfinex","SOLUSD",1749051030719,17.42516508,157.21,157.18,0.42648471]
["bitfinex","SOLUSD",1749051030951,17.42516508,157.21,157.18,0.14216157]
["bitfinex","SOLUSD",1749051031248,26.19063621,157.2,157.18,0.14216157]
["bitfinex","SOLUSD",1749051031920,26.19063621,157.19,157.15,26.33279778]
["bitfinex","SOLUSD",1749051032253,26.19063621,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1749051032429,26.19063621,157.17,157.14,0.14216157]
["bitfinex","SOLUSD",1749051032625,26.0,157.22,157.14,0.14216157]
["bitfinex","SOLUSD",1749051032934,26.19063621,157.18,157.14,26.61712092]
["bitfinex","SOLUSD",1749051033138,26.19063621,157.2,157.16,26.61712092]
["bitfinex","SOLUSD",1749051033323,26.0,157.24,157.16,26.61712092]
["bitfinex","SOLUSD",1749051033525,26.19063621,157.21,157.17,26.19063621]
["bitfinex","SOLUSD",1749051033746,26.19063621,157.22,157.19,0.14216157]
["bitfinex","SOLUSD",1749051033913,26.19063621,157.21,157.19,0.14216157]
["bitfinex","SOLUSD",1749051034122,26.19063621,157.2,157.16,26.19063621]
["bitfinex","SOLUSD",1749051034320,26.19063621,157.18,157.16,146.0]
["bitfinex","SOLUSD",1749051034851,26.19063621,157.17,157.16,146.0]
["bitfinex","SOLUSD",1749051035056,26.0,157.23,157.13,0.14216157]
["bitfinex","SOLUSD",1749051035218,26.19063621,157.17,157.13,26.33279778]
["bitfinex","SOLUSD",1749051035417,26.19063621,157.17,157.13,26.61712092]
["bitfinex","SOLUSD",1749051035647,26.19063621,157.17,157.13,0.42648471]
["bitfinex","SOLUSD",1749051035843,26.19063621,157.17,157.13,26.47495935]
["bitfinex","SOLUSD",1749051036056,26.0,157.2,157.13,26.47495935]
["bitfinex","SOLUSD",1749051036352,26.19063621,157.18,157.13,26.47495935]
["bitfinex","SOLUSD",1749051036732,26.19063621,157.16,157.13,0.42648471]
["bitfinex","SOLUSD",1749051038022,26.19063621,157.17,157.13,26.61712092]
["bitfinex","SOLUSD",1749051038555,26.0,157.2,157.12,146.0]
["bitfinex","SOLUSD",1749051038556,26.19063621,157.15,157.12,0.14216157]
["bitfinex","SOLUSD",1749051040168,26.19063621,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1749051040337,26.19063621,157.18,157.14,26.33279778]
["bitfinex","SOLUSD",1749051040542,26.19063621,157.19,157.16,0.14216157]
["bitfinex","SOLUSD",1749051041358,26.0,157.2,157.16,0.14216157]
["bitfinex","SOLUSD",1749051041566,26.19063621,157.18,157.16,0.14216157]
["bitfinex","SOLUSD",1749051042452,26.19063621,157.17,157.11,172.0]
["bitfinex","SOLUSD",1749051042640,26.19063621,157.17,157.14,0.42648471]
["bitfinex","SOLUSD",1749051043351,26.19063621,157.15,157.12,0.14216157]
["bitfinex","SOLUSD",1749051043549,26.19063621,157.14,157.12,0.14216157]
["bitfinex","SOLUSD",1749051044754,26.19063621,157.13,157.08,1.6096]
["bitfinex","SOLUSD",1749051044957,26.19063621,157.13,157.09,26.33279778]
["bitfinex","SOLUSD",1749051045155,26.19063621,157.13,157.09,0.14216157]
["bitfinex","SOLUSD",1749051045359,26.19063621,157.13,157.05,146.0]
["bitfinex","SOLUSD",1749051045360,26.19063621,157.1,157.05,0.14216157]
["bitfinex","SOLUSD",1749051045683,26.19063621,157.1,157.07,0.14216157]
["bitfinex","SOLUSD",1749051045845,26.0,157.13,157.04,1.6338]
["bitfinex","SOLUSD",1749051046175,26.0,157.13,157.09,0.28432314]
["bitfinex","SOLUSD",1749051046176,26.19063621,157.12,157.09,0.28432314]
["bitfinex","SOLUSD",1749051046775,26.0,157.15,157.09,26.47495935]
["bitfinex","SOLUSD",1749051047274,26.19063621,157.13,157.09,26.47495935]
["bitfinex","SOLUSD",1749051047446,26.0,157.15,157.09,26.47495935]
["bitfinex","SOLUSD",1749051047650,26.19063621,157.13,157.09,26.47495935]
["bitfinex","SOLUSD",1749051047850,26.19063621,157.13,157.09,0.14216157]
["bitfinex","SOLUSD",1749051048252,26.0,157.15,157.09,0.14216157]
["bitfinex","SOLUSD",1749051048253,26.0,157.15,157.09,0.28432314]
["bitfinex","SOLUSD",1749051048642,26.19063621,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1749051049050,26.19063621,157.13,157.1,0.14216157]
["bitfinex","SOLUSD",1749051049561,26.0,157.15,157.1,0.42648471]
["bitfinex","SOLUSD",1749051049760,26.19063621,157.14,157.1,0.42648471]
["bitfinex","SOLUSD",1749051049969,26.19063621,157.13,157.1,0.28432314]
["bitfinex","SOLUSD",1749051050187,26.19063621,157.12,157.08,26.33279778]
["bitfinex","SOLUSD",1749051050353,26.19063621,157.11,157.08,0.42648471]
["bitfinex","SOLUSD",1749051050551,26.19063621,157.1,157.07,0.28432314]
["bitfinex","SOLUSD",1749051050753,26.19063621,157.08,157.04,0.14216157]
["bitfinex","SOLUSD",1749051051048,26.0,157.13,157.05,26.19063621]
["bitfinex","SOLUSD",1749051051278,26.19063621,157.09,157.06,0.42648471]
["bitfinex","SOLUSD",1749051051479,26.19063621,157.11,157.07,26.19063621]
["bitfinex","SOLUSD",1749051051684,26.0,157.13,157.07,26.19063621]
["bitfinex","SOLUSD",1749051051849,26.19063621,157.11,157.07,172.19063621]
["bitfinex","SOLUSD",1749051052045,26.19063621,157.1,157.07,146.0]
["bitfinex","SOLUSD",1749051052360,26.19063621,157.08,157.07,146.0]
["bitfinex","SOLUSD",1749051052575,26.19063621,157.08,157.05,0.14216157]
["bitfinex","SOLUSD",1749051052875,26.19063621,157.08,157.05,0.28432314]
["bitfinex","SOLUSD",1749051053068,26.19063621,157.08,157.05,146.28432314]
["bitfinex","SOLUSD",1749051053652,26.19063621,157.09,157.05,172.47495935]
["bitfinex","SOLUSD",1749051053953,26.19063621,157.08,157.05,146.28432314]
["bitfinex","SOLUSD",1749051055187,26.19063621,157.08,157.01,18.64964886]
["bitfinex","SOLUSD",1749051055188,17.49114534,157.06,157.02,17.49114534]
["bitfinex","SOLUSD",1749051055355,17.49114534,157.06,157.03,0.14216157]
["bitfinex","SOLUSD",1749051055859,17.49114534,157.06,157.03,0.28432314]
["bitfinex","SOLUSD",1749051056991,17.49114534,157.05,157.03,0.28432314]
["bitfinex","SOLUSD",1749051057516,26.0,157.09,157.03,0.28432314]
["bitfinex","SOLUSD",1749051057795,17.49114534,157.06,157.03,0.28432314]
["bitfinex","SOLUSD",1749051057985,17.49114534,157.05,157.01,0.56864628]
["bitfinex","SOLUSD",1749051060069,17.49114534,157.06,157.01,0.56864628]
["bitfinex","SOLUSD",1749051060286,17.49114534,157.06,157.03,0.42648471]
["bitfinex","SOLUSD",1749051060486,32.4402,157.09,157.0,165.11424534]
["bitfinex","SOLUSD",1749051060672,17.49114534,157.03,157.01,0.42648471]
["bitfinex","SOLUSD",1749051060883,17.49114534,157.03,157.0,146.0]
["bitfinex","SOLUSD",1749051061197,17.49114534,157.02,156.99,0.14216157]
["bitfinex","SOLUSD",1749051061697,17.49114534,157.02,156.99,0.42648471]
["bitfinex","SOLUSD",1749051061993,17.49114534,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1749051062296,17.49114534,157.06,157.02,17.63330691]
["bitfinex","SOLUSD",1749051062471,17.49114534,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1749051063089,32.4402,157.09,157.02,0.14216157]
["bitfinex","SOLUSD",1749051063296,17.49114534,157.05,157.02,0.14216157]
["bitfinex","SOLUSD",1749051063600,32.4402,157.09,157.02,17.63330691]
["bitfinex","SOLUSD",1749051063900,8.0773,157.13,157.05,17.49114534]
["bitfinex","SOLUSD",1749051064102,17.49114534,157.1,157.06,17.49114534]
["bitfinex","SOLUSD",1749051064479,17.49114534,157.1,157.05,0.28432314]
["bitfinex","SOLUSD",1749051064480,17.49114534,157.1,157.05,0.56864628]
["bitfinex","SOLUSD",1749051064678,17.49114534,157.1,157.06,17.49114534]
["bitfinex","SOLUSD",1749051065002,8.0773,157.13,157.07,17.49114534]
["bitfinex","SOLUSD",1749051065003,17.49114534,157.11,157.07,17.49114534]
["bitfinex","SOLUSD",1749051065204,17.49114534,157.11,157.08,0.42648471]
["bitfinex","SOLUSD",1749051067599,17.49114534,157.12,157.08,0.42648471]
["bitfinex","SOLUSD",1749051068289,7.7417,157.17,157.09,17.63330691]
["bitfinex","SOLUSD",1749051068490,17.49114534,157.14,157.1,17.49114534]
["bitfinex","SOLUSD",1749051068802,17.49114534,157.15,157.11,17.91763005]
["bitfinex","SOLUSD",1749051069015,17.49114534,157.15,157.11,17.49114534]
["bitfinex","SOLUSD",1749051069497,17.49114534,157.14,157.11,0.28432314]
["bitfinex","SOLUSD",1749051070801,33.7417,157.17,157.11,0.28432314]
["bitfinex","SOLUSD",1749051071016,33.7417,157.17,157.11,17.63330691]
["bitfinex","SOLUSD",1749051071017,17.49114534,157.15,157.11,17.63330691]
["bitfinex","SOLUSD",1749051071197,17.49114534,157.14,157.11,0.14216157]
["bitfinex","SOLUSD",1749051072003,17.49114534,157.13,157.1,0.28432314]
["bitfinex","SOLUSD",1749051072178,32.0895,157.17,157.09,0.14216157]
["bitfinex","SOLUSD",1749051072179,17.49114534,157.12,157.09,0.14216157]
["bitfinex","SOLUSD",1749051072381,17.49114534,157.1,157.06,0.14216157]
["bitfinex","SOLUSD",1749051072696,17.49114534,157.1,157.07,0.42648471]
["bitfinex","SOLUSD",1749051073010,17.49114534,157.08,157.06,0.14216157]
["bitfinex","SOLUSD",1749051073175,17.49114534,157.08,157.05,0.14216157]
["bitfinex","SOLUSD",1749051073498,17.49114534,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1749051073677,27.5641,157.14,157.05,0.42648471]
["bitfinex","SOLUSD",1749051074006,17.49114534,157.11,157.07,0.42648471]
["bitfinex","SOLUSD",1749051074300,17.49114534,157.13,157.09,0.42648471]
["bitfinex","SOLUSD",1749051074508,17.49114534,157.12,157.09,146.42648471]
["bitfinex","SOLUSD",1749051074810,17.49114534,157.11,157.09,146.42648471]
["bitfinex","SOLUSD",1749051074999,17.49114534,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1749051075240,17.49114534,157.15,157.11,17.91763005]
["bitfinex","SOLUSD",1749051075392,17.49114534,157.14,157.1,146.0]
["bitfinex","SOLUSD",1749051075706,17.49114534,157.16,157.11,17.91763005]
["bitfinex","SOLUSD",1749051075906,17.49114534,157.17,157.12,17.49114534]
["bitfinex","SOLUSD",1749051076290,6.5271,157.21,157.14,17.49114534]
["bitfinex","SOLUSD",1749051076494,17.49114534,157.16,157.14,0.14216157]
["bitfinex","SOLUSD",1749051076689,17.49114534,157.2,157.13,0.28432314]
["bitfinex","SOLUSD",1749051076690,17.49114534,157.15,157.13,146.0]
["bitfinex","SOLUSD",1749051076882,17.49114534,157.16,157.13,146.0]
["bitfinex","SOLUSD",1749051077083,17.49114534,157.17,157.13,146.0]
["bitfinex","SOLUSD",1749051078298,17.49114534,157.16,157.13,146.0]
["bitfinex","SOLUSD",1749051078481,17.49114534,157.16,157.12,17.49114534]
["bitfinex","SOLUSD",1749051078882,17.49114534,157.15,157.1,165.39746848]
["bitfinex","SOLUSD",1749051079114,17.49114534,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1749051079412,17.49114534,157.13,157.09,146.14216157]
["bitfinex","SOLUSD",1749051079580,17.49114534,157.12,157.09,146.14216157]
["bitfinex","SOLUSD",1749051080289,17.49114534,157.12,157.08,0.28432314]
["bitfinex","SOLUSD",1749051080904,26.0,157.17,157.08,0.28432314]
["bitfinex","SOLUSD",1749051080905,26.0,157.17,157.08,0.42648471]
["bitfinex","SOLUSD",1749051081210,26.22026122,157.12,157.08,0.42648471]
["bitfinex","SOLUSD",1749051081791,18.64964886,157.17,157.08,0.42648471]
["bitfinex","SOLUSD",1749051082095,26.22026122,157.12,157.08,26.64674593]
["bitfinex","SOLUSD",1749051082727,18.64964886,157.17,157.08,26.64674593]
["bitfinex","SOLUSD",1749051082728,26.22026122,157.11,157.08,0.42648471]
["bitfinex","SOLUSD",1749051083196,26.22026122,157.12,157.08,26.64674593]
["bitfinex","SOLUSD",1749051083685,26.0,157.18,157.09,26.22026122]
["bitfinex","SOLUSD",1749051083686,26.22026122,157.13,157.09,26.22026122]
["bitfinex","SOLUSD",1749051084011,26.22026122,157.14,157.1,26.22026122]
["bitfinex","SOLUSD",1749051084604,26.22026122,157.13,157.09,26.22026122]
["bitfinex","SOLUSD",1749051084807,26.22026122,157.15,157.1,0.56864628]
["bitfinex","SOLUSD",1749051085187,26.22026122,157.16,157.12,26.36242279]
["bitfinex","SOLUSD",1749051085405,26.22026122,157.17,157.12,26.36242279]
["bitfinex","SOLUSD",1749051085803,26.22026122,157.16,157.12,0.28432314]
["bitfinex","SOLUSD",1749051086116,26.22026122,157.13,157.09,0.28432314]
["bitfinex","SOLUSD",1749051086502,26.22026122,157.12,157.09,0.14216157]
["bitfinex","SOLUSD",1749051086699,26.22026122,157.12,157.09,0.28432314]
["bitfinex","SOLUSD",1749051087016,26.22026122,157.12,157.09,0.14216157]
["bitfinex","SOLUSD",1749051087211,33.6592,157.15,157.06,1.6039]
["bitfinex","SOLUSD",1749051087409,26.22026122,157.1,157.06,146.0]
["bitfinex","SOLUSD",1749051087611,26.22026122,157.14,157.06,146.0]
["bitfinex","SOLUSD",1749051087612,26.22026122,157.09,157.06,0.14216157]
["bitfinex","SOLUSD",1749051087995,26.22026122,157.09,157.06,0.42648471]
["bitfinex","SOLUSD",1749051088498,26.22026122,157.09,157.06,0.14216157]
["bitfinex","SOLUSD",1749051088706,26.22026122,157.09,157.06,0.28432314]
["bitfinex","SOLUSD",1749051088905,26.22026122,157.09,157.06,0.42648471]
["bitfinex","SOLUSD",1749051090723,26.22026122,157.09,157.05,172.22026122]
["bitfinex","SOLUSD",1749051091110,26.22026122,157.1,157.06,26.64674593]
["bitfinex","SOLUSD",1749051091500,26.22026122,157.1,157.06,172.64674593]
["bitfinex","SOLUSD",1749051091698,26.22026122,157.1,157.06,146.42648471]
["bitfinex","SOLUSD",1749051092017,26.22026122,157.1,157.06,172.64674593]
["bitfinex","SOLUSD",1749051092223,33.6592,157.15,157.07,26.22026122]
["bitfinex","SOLUSD",1749051092435,26.22026122,157.11,157.07,172.22026122]
["bitfinex","SOLUSD",1749051092603,26.22026122,157.12,157.08,26.22026122]
["bitfinex","SOLUSD",1749051093019,26.22026122,157.12,157.07,172.22026122]
["bitfinex","SOLUSD",1749051093522,33.6592,157.15,157.08,26.64674593]
["bitfinex","SOLUSD",1749051093523,26.22026122,157.13,157.08,26.64674593]
["bitfinex","SOLUSD",1749051094035,26.22026122,157.14,157.09,26.22026122]
["bitfinex","SOLUSD",1749051094412,26.22026122,157.13,157.09,26.22026122]
["bitfinex","SOLUSD",1749051094747,26.0,157.16,157.1,26.22026122]
["bitfinex","SOLUSD",1749051094922,26.22026122,157.15,157.1,26.22026122]
["bitfinex","SOLUSD",1749051095127,26.22026122,157.14,157.1,0.42648471]
["bitfinex","SOLUSD",1749051095323,26.0,157.16,157.1,0.42648471]
["bitfinex","SOLUSD",1749051095537,26.22026122,157.13,157.1,0.42648471]
["bitfinex","SOLUSD",1749051096026,26.22026122,157.11,157.09,146.0]
["bitfinex","SOLUSD",1749051096334,26.22026122,157.11,157.08,0.14216157]
["bitfinex","SOLUSD",1749051096540,26.22026122,157.13,157.09,26.22026122]
["bitfinex","SOLUSD",1749051097415,26.22026122,157.13,157.08,26.36242279]
["bitfinex","SOLUSD",1749051097639,26.22026122,157.12,157.08,26.36242279]
["bitfinex","SOLUSD",1749051098008,26.22026122,157.12,157.08,0.14216157]
["bitfinex","SOLUSD",1749051098316,26.22026122,157.12,157.08,26.36242279]
["bitfinex","SOLUSD",1749051098906,26.22026122,157.13,157.09,26.22026122]
["bitfinex","SOLUSD",1749051099134,26.22026122,157.14,157.1,26.22026122]
["bitfinex","SOLUSD",1749051099318,26.22026122,157.15,157.11,26.22026122]
["bitfinex","SOLUSD",1749051099518,26.22026122,157.17,157.13,26.22026122]
["bitfinex","SOLUSD",1749051099718,44.86991008,157.23,157.15,26.22026122]
["bitfinex","SOLUSD",1749051099719,11.17241186,157.23,157.15,26.22026122]
["bitfinex","SOLUSD",1749051100043,26.22026122,157.2,157.16,26.22026122]
["bitfinex","SOLUSD",1749051100223,26.22026122,157.19,157.15,26.22026122]
["bitfinex","SOLUSD",1749051102021,26.22026122,157.17,157.13,26.7889075]
["bitfinex","SOLUSD",1749051102841,26.22026122,157.18,157.14,26.22026122]
["bitfinex","SOLUSD",1749051103038,26.22026122,157.19,157.15,26.22026122]
["bitfinex","SOLUSD",1749051103256,17.46385486,157.19,157.15,17.46385486]
["bitfinex","SOLUSD",1749051103615,17.46385486,157.18,157.13,0.56864628]
["bitfinex","SOLUSD",1749051103813,17.46385486,157.18,157.14,17.46385486]
["bitfinex","SOLUSD",1749051104827,26.0,157.2,157.14,17.46385486]
["bitfinex","SOLUSD",1749051105011,25.26824886,157.23,157.13,0.56864628]
["bitfinex","SOLUSD",1749051105012,17.46385486,157.19,157.15,17.46385486]
["bitfinex","SOLUSD",1749051106332,17.46385486,157.19,157.15,163.46385486]
["bitfinex","SOLUSD",1749051107751,17.46385486,157.18,157.15,146.0]
["bitfinex","SOLUSD",1749051108655,17.46385486,157.2,157.15,18.03250114]
["bitfinex","SOLUSD",1749051109368,17.46385486,157.2,157.16,17.46385486]
["bitfinex","SOLUSD",1749051109740,17.46385486,157.21,157.17,17.60601643]
["bitfinex","SOLUSD",1749051109938,17.46385486,157.21,157.16,17.89033957]
["bitfinex","SOLUSD",1749051110338,17.46385486,157.21,157.17,17.46385486]
["bitfinex","SOLUSD",1749051111882,32.6186,157.23,157.17,17.46385486]
["bitfinex","SOLUSD",1749051112041,17.46385486,157.21,157.17,163.46385486]
["bitfinex","SOLUSD",1749051112877,32.6186,157.23,157.17,163.46385486]
["bitfinex","SOLUSD",1749051112878,17.46385486,157.19,157.17,146.0]
["bitfinex","SOLUSD",1749051113045,17.46385486,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1749051113238,17.46385486,157.17,157.14,0.14216157]
["bitfinex","SOLUSD",1749051113435,17.46385486,157.17,157.13,163.46385486]
["bitfinex","SOLUSD",1749051113669,17.46385486,157.17,157.13,17.46385486]
["bitfinex","SOLUSD",1749051114153,17.46385486,157.17,157.12,146.14216157]
["bitfinex","SOLUSD",1749051114154,17.46385486,157.18,157.14,17.46385486]
["bitfinex","SOLUSD",1749051114355,26.0,157.21,157.15,17.748178]
["bitfinex","SOLUSD",1749051114645,17.46385486,157.2,157.16,17.46385486]
["bitfinex","SOLUSD",1749051115859,17.46385486,157.21,157.17,17.46385486]
["bitfinex","SOLUSD",1749051116367,26.0,157.23,157.19,17.46385486]
["bitfinex","SOLUSD",1749051116557,17.46385486,157.22,157.18,17.46385486]
["bitfinex","SOLUSD",1749051116866,17.46385486,157.21,157.17,17.46385486]
["bitfinex","SOLUSD",1749051117168,17.46385486,157.21,157.17,17.89033957]
["bitfinex","SOLUSD",1749051119053,17.46385486,157.21,157.17,0.28432314]
["bitfinex","SOLUSD",1749051119369,26.0,157.23,157.16,146.0]
["bitfinex","SOLUSD",1749051119370,17.46385486,157.18,157.16,146.0]
["bitfinex","SOLUSD",1749051119559,17.46385486,157.18,157.14,146.14216157]
["bitfinex","SOLUSD",1749051120361,17.46385486,157.17,157.14,146.14216157]
["bitfinex","SOLUSD",1749051120557,17.46385486,157.15,157.11,0.14216157]
["bitfinex","SOLUSD",1749051120761,17.46385486,157.14,157.11,0.14216157]
["bitfinex","SOLUSD",1749051120942,17.46385486,157.15,157.11,17.60601643]
["bitfinex","SOLUSD",1749051121140,17.46385486,157.15,157.12,0.28432314]
["bitfinex","SOLUSD",1749051121544,26.0,157.18,157.12,0.28432314]
["bitfinex","SOLUSD",1749051121747,26.0,157.18,157.12,17.748178]
["bitfinex","SOLUSD",1749051121945,17.46385486,157.17,157.12,17.748178]
["bitfinex","SOLUSD",1749051122468,17.46385486,157.17,157.12,0.28432314]
["bitfinex","SOLUSD",1749051122762,17.46385486,157.16,157.12,17.748178]
["bitfinex","SOLUSD",1749051123571,17.46385486,157.17,157.13,17.46385486]
["bitfinex","SOLUSD",1749051123768,43.46385486,157.2,157.15,17.46385486]
["bitfinex","SOLUSD",1749051124073,17.46385486,157.2,157.16,17.46385486]
["bitfinex","SOLUSD",1749051124453,26.0,157.21,157.16,17.46385486]
["bitfinex","SOLUSD",1749051124667,43.46385486,157.21,157.17,17.46385486]
["bitfinex","SOLUSD",1749051124851,17.46385486,157.21,157.17,17.46385486]
["bitfinex","SOLUSD",1749051125055,7.8222,157.25,157.17,17.46385486]
["bitfinex","SOLUSD",1749051125250,17.46385486,157.21,157.17,17.46385486]
["bitfinex","SOLUSD",1749051126559,17.46385486,157.21,157.14,147.91802314]
["bitfinex","SOLUSD",1749051126769,17.46385486,157.18,157.14,163.60601643]
["bitfinex","SOLUSD",1749051127473,17.46385486,157.17,157.14,146.0]
["bitfinex","SOLUSD",1749051127679,17.46385486,157.18,157.13,17.60601643]
["bitfinex","SOLUSD",1749051127860,17.46385486,157.17,157.13,0.42648471]
["bitfinex","SOLUSD",1749051128062,17.46385486,157.18,157.13,17.89033957]
["bitfinex","SOLUSD",1749051129564,17.46385486,157.18,157.14,17.46385486]
["bitfinex","SOLUSD",1749051129856,17.46385486,157.2,157.15,17.46385486]
["bitfinex","SOLUSD",1749051130970,3.63653496,157.23,157.18,17.46385486]
["bitfinex","SOLUSD",1749051131171,26.0,157.22,157.18,17.46385486]
["bitfinex","SOLUSD",1749051131553,6.16326321,157.29,157.21,17.46385486]
["bitfinex","SOLUSD",1749051131758,3.63598825,157.28,157.22,17.46385486]
["bitfinex","SOLUSD",1749051131954,12.70516321,157.29,157.23,17.46385486]
["bitfinex","SOLUSD",1749051131955,8.1586,157.29,157.23,17.46385486]
["bitfinex","SOLUSD",1749051132153,17.46385486,157.27,157.23,17.46385486]
["bitfinex","SOLUSD",1749051132778,17.46385486,157.27,157.22,17.46385486]
["bitfinex","SOLUSD",1749051135358,26.17129518,157.27,157.22,26.17129518]
["bitfinex","SOLUSD",1749051136193,26.17129518,157.26,157.22,26.17129518]
["bitfinex","SOLUSD",1749051137285,26.17129518,157.29,157.25,26.17129518]
["bitfinex","SOLUSD",1749051137656,26.17129518,157.29,157.23,0.56864628]
["bitfinex","SOLUSD",1749051137657,26.17129518,157.31,157.27,26.17129518]
["bitfinex","SOLUSD",1749051138365,6.4915,157.33,157.28,26.17129518]
["bitfinex","SOLUSD",1749051138584,26.0,157.34,157.28,26.17129518]
["bitfinex","SOLUSD",1749051139055,26.17129518,157.32,157.28,26.17129518]
["bitfinex","SOLUSD",1749051139254,26.17129518,157.32,157.28,0.42648471]
["bitfinex","SOLUSD",1749051140398,26.17129518,157.31,157.26,26.17129518]
["bitfinex","SOLUSD",1749051140891,26.17129518,157.3,157.26,26.17129518]
["bitfinex","SOLUSD",1749051141059,26.17129518,157.31,157.27,26.17129518]
["bitfinex","SOLUSD",1749051142173,26.17129518,157.3,157.25,0.28432314]
["bitfinex","SOLUSD",1749051142388,26.17129518,157.3,157.26,26.17129518]
["bitfinex","SOLUSD",1749051142823,26.0,157.33,157.27,26.17129518]
["bitfinex","SOLUSD",1749051142974,26.17129518,157.31,157.27,26.17129518]
["bitfinex","SOLUSD",1749051143304,26.17129518,157.32,157.28,26.17129518]
["bitfinex","SOLUSD",1749051143471,26.17129518,157.32,157.27,26.73994146]
["bitfinex","SOLUSD",1749051143660,26.0,157.34,157.28,26.17129518]
["bitfinex","SOLUSD",1749051143868,26.17129518,157.32,157.28,26.17129518]
["bitfinex","SOLUSD",1749051144964,26.17129518,157.32,157.27,26.73994146]
["bitfinex","SOLUSD",1749051145385,26.17129518,157.31,157.27,0.56864628]
["bitfinex","SOLUSD",1749051145589,26.0,157.34,157.27,26.73994146]
["bitfinex","SOLUSD",1749051145768,26.17129518,157.31,157.27,26.73994146]
["bitfinex","SOLUSD",1749051145967,26.0,157.34,157.27,26.73994146]
["bitfinex","SOLUSD",1749051146167,26.17129518,157.34,157.29,26.17129518]
["bitfinex","SOLUSD",1749051146484,26.0,157.36,157.29,26.17129518]
["bitfinex","SOLUSD",1749051146694,26.17129518,157.34,157.29,26.17129518]
["bitfinex","SOLUSD",1749051147605,26.0,157.36,157.3,26.73994146]
["bitfinex","SOLUSD",1749051147803,26.0,157.36,157.31,26.17129518]
["bitfinex","SOLUSD",1749051147804,26.17129518,157.36,157.31,26.17129518]
["bitfinex","SOLUSD",1749051148404,26.17129518,157.35,157.31,26.17129518]
["bitfinex","SOLUSD",1749051148902,26.17129518,157.36,157.32,0.42648471]
["bitfinex","SOLUSD",1749051149203,26.0,157.4,157.32,0.42648471]
["bitfinex","SOLUSD",1749051149391,26.17129518,157.36,157.32,0.42648471]
["bitfinex","SOLUSD",1749051149787,26.17129518,157.37,157.32,26.45561832]
["bitfinex","SOLUSD",1749051149981,26.0,157.4,157.32,26.45561832]
["bitfinex","SOLUSD",1749051149982,26.0,157.4,157.34,26.31345675]
["bitfinex","SOLUSD",1749051150294,26.17129518,157.38,157.34,26.17129518]
["bitfinex","SOLUSD",1749051150500,26.17129518,157.38,157.34,0.28432314]
["bitfinex","SOLUSD",1749051151293,26.0,157.4,157.34,26.31345675]
["bitfinex","SOLUSD",1749051151504,26.17129518,157.38,157.34,26.31345675]
["bitfinex","SOLUSD",1749051152502,26.17129518,157.38,157.34,0.14216157]
["bitfinex","SOLUSD",1749051152706,26.17129518,157.37,157.34,0.14216157]
["bitfinex","SOLUSD",1749051153002,26.0,157.4,157.32,0.14216157]
["bitfinex","SOLUSD",1749051153212,26.17129518,157.35,157.32,0.14216157]
["bitfinex","SOLUSD",1749051153404,26.17129518,157.36,157.32,26.31345675]
["bitfinex","SOLUSD",1749051153583,26.0,157.4,157.32,26.31345675]
["bitfinex","SOLUSD",1749051153786,26.17129518,157.36,157.32,26.31345675]
["bitfinex","SOLUSD",1749051155288,26.0,157.4,157.32,26.31345675]
["bitfinex","SOLUSD",1749051155500,26.17129518,157.35,157.32,0.14216157]
["bitfinex","SOLUSD",1749051155811,26.17129518,157.35,157.32,0.28432314]
["bitfinex","SOLUSD",1749051157223,17.42762539,157.35,157.32,0.28432314]
["bitfinex","SOLUSD",1749051157592,17.42762539,157.36,157.32,0.28432314]
["bitfinex","SOLUSD",1749051157792,17.42762539,157.36,157.32,17.71194853]
["bitfinex","SOLUSD",1749051158010,17.42762539,157.37,157.33,0.14216157]
["bitfinex","SOLUSD",1749051158316,17.42762539,157.37,157.33,17.42762539]
["bitfinex","SOLUSD",1749051158513,17.42762539,157.37,157.34,0.42648471]
["bitfinex","SOLUSD",1749051158713,17.42762539,157.38,157.34,17.8541101]
["bitfinex","SOLUSD",1749051158883,26.0,157.4,157.34,0.56864628]
["bitfinex","SOLUSD",1749051159090,17.42762539,157.38,157.34,17.99627167]
["bitfinex","SOLUSD",1749051159398,26.0,157.4,157.34,17.99627167]
["bitfinex","SOLUSD",1749051159596,26.0,157.4,157.35,17.42762539]
["bitfinex","SOLUSD",1749051159813,17.42762539,157.38,157.34,17.99627167]
["bitfinex","SOLUSD",1749051161808,7.89,157.41,157.34,17.99627167]
["bitfinex","SOLUSD",1749051162012,21.77229788,157.45,157.38,17.42762539]
["bitfinex","SOLUSD",1749051162013,17.42762539,157.42,157.38,17.42762539]
["bitfinex","SOLUSD",1749051162217,26.0,157.43,157.38,17.42762539]
["bitfinex","SOLUSD",1749051162395,17.42762539,157.42,157.38,17.42762539]
["bitfinex","SOLUSD",1749051162712,17.42762539,157.41,157.37,17.42762539]
["bitfinex","SOLUSD",1749051162916,17.42762539,157.42,157.37,17.42762539]
["bitfinex","SOLUSD",1749051163100,26.0,157.43,157.37,17.42762539]
["bitfinex","SOLUSD",1749051163414,26.0,157.43,157.39,17.42762539]
["bitfinex","SOLUSD",1749051163415,17.42762539,157.43,157.39,17.42762539]
["bitfinex","SOLUSD",1749051163598,43.42762539,157.43,157.39,17.42762539]
["bitfinex","SOLUSD",1749051163799,17.42762539,157.42,157.38,17.42762539]
["bitfinex","SOLUSD",1749051164019,17.42762539,157.43,157.39,17.42762539]
["bitfinex","SOLUSD",1749051164189,6.0897,157.46,157.36,0.56864628]
["bitfinex","SOLUSD",1749051164190,17.42762539,157.44,157.4,17.42762539]
["bitfinex","SOLUSD",1749051164716,17.42762539,157.44,157.39,17.42762539]
["bitfinex","SOLUSD",1749051165341,17.42762539,157.43,157.39,17.42762539]
["bitfinex","SOLUSD",1749051165492,17.42762539,157.43,157.39,0.28432314]
["bitfinex","SOLUSD",1749051165897,43.42762539,157.43,157.39,0.28432314]
["bitfinex","SOLUSD",1749051166815,17.42762539,157.43,157.39,17.56978696]
["bitfinex","SOLUSD",1749051167001,17.42762539,157.44,157.4,0.28432314]
["bitfinex","SOLUSD",1749051167597,17.42762539,157.44,157.4,17.56978696]
["bitfinex","SOLUSD",1749051167800,17.42762539,157.45,157.41,0.28432314]
["bitfinex","SOLUSD",1749051168307,17.42762539,157.45,157.41,17.56978696]
["bitfinex","SOLUSD",1749051168820,12.68174764,157.5,157.42,0.28432314]
["bitfinex","SOLUSD",1749051169025,17.42762539,157.46,157.42,0.28432314]
["bitfinex","SOLUSD",1749051169505,17.42762539,157.44,157.39,0.28432314]
["bitfinex","SOLUSD",1749051169700,17.42762539,157.44,157.4,17.42762539]
["bitfinex","SOLUSD",1749051170328,17.42762539,157.44,157.39,17.99627167]
["bitfinex","SOLUSD",1749051170816,17.42762539,157.45,157.41,0.42648471]
["bitfinex","SOLUSD",1749051171017,17.42762539,157.44,157.41,0.42648471]
["bitfinex","SOLUSD",1749051171411,17.42762539,157.45,157.41,0.42648471]
["bitfinex","SOLUSD",1749051172601,17.42762539,157.44,157.41,0.28432314]
["bitfinex","SOLUSD",1749051172799,26.0,157.47,157.41,0.42648471]
["bitfinex","SOLUSD",1749051173015,17.42762539,157.48,157.44,0.42648471]
["bitfinex","SOLUSD",1749051173215,7.5679,157.5,157.44,0.42648471]
["bitfinex","SOLUSD",1749051173216,0.8677765,157.53,157.48,0.28432314]
["bitfinex","SOLUSD",1749051173416,0.8677765,157.53,157.52,17.71194853]
["bitfinex","SOLUSD",1749051174100,18.29540189,157.53,157.49,1.5495]
["bitfinex","SOLUSD",1749051174304,17.42762539,157.5,157.46,0.28432314]
["bitfinex","SOLUSD",1749051174625,0.8677765,157.53,157.46,0.56864628]
["bitfinex","SOLUSD",1749051174800,17.42762539,157.49,157.46,0.28432314]
["bitfinex","SOLUSD",1749051175002,17.42762539,157.47,157.44,0.28432314]
["bitfinex","SOLUSD",1749051175200,17.42762539,157.47,157.44,0.14216157]
["bitfinex","SOLUSD",1749051175401,17.42762539,157.47,157.44,0.56864628]
["bitfinex","SOLUSD",1749051175714,17.42762539,157.52,157.42,44.79181043]
["bitfinex","SOLUSD",1749051175715,17.42762539,157.46,157.42,44.79181043]
["bitfinex","SOLUSD",1749051175899,17.42762539,157.45,157.43,0.14216157]
["bitfinex","SOLUSD",1749051176105,17.42762539,157.45,157.42,0.14216157]
["bitfinex","SOLUSD",1749051176307,17.42762539,157.43,157.37,1.6471]
["bitfinex","SOLUSD",1749051176523,17.42762539,157.41,157.38,0.14216157]
["bitfinex","SOLUSD",1749051176722,17.42762539,157.41,157.38,0.56864628]
["bitfinex","SOLUSD",1749051177306,26.12403494,157.41,157.38,0.56864628]
["bitfinex","SOLUSD",1749051177519,26.12403494,157.4,157.38,0.56864628]
["bitfinex","SOLUSD",1749051177724,26.12403494,157.41,157.38,0.56864628]
["bitfinex","SOLUSD",1749051177921,6.5894,157.47,157.38,0.14216157]
["bitfinex","SOLUSD",1749051178110,26.12403494,157.41,157.38,0.28432314]
["bitfinex","SOLUSD",1749051178602,26.12403494,157.42,157.38,0.42648471]
["bitfinex","SOLUSD",1749051178804,6.5894,157.47,157.4,0.42648471]
["bitfinex","SOLUSD",1749051179008,26.12403494,157.44,157.4,0.42648471]
["bitfinex","SOLUSD",1749051179209,26.12403494,157.44,157.4,45.34233008]
["bitfinex","SOLUSD",1749051179400,26.12403494,157.43,157.4,0.42648471]
["bitfinex","SOLUSD",1749051179607,26.12403494,157.43,157.4,0.28432314]
["bitfinex","SOLUSD",1749051179829,6.5894,157.47,157.4,0.28432314]
["bitfinex","SOLUSD",1749051179830,26.12403494,157.42,157.4,0.28432314]
["bitfinex","SOLUSD",1749051180363,26.12403494,157.43,157.4,0.42648471]
["bitfinex","SOLUSD",1749051180531,26.12403494,157.45,157.42,0.42648471]
["bitfinex","SOLUSD",1749051181831,26.12403494,157.46,157.42,0.42648471]
["bitfinex","SOLUSD",1749051182035,32.4354,157.51,157.42,45.34233008]
["bitfinex","SOLUSD",1749051182220,26.12403494,157.46,157.42,45.34233008]
["bitfinex","SOLUSD",1749051182420,26.12403494,157.46,157.42,19.21829514]
["bitfinex","SOLUSD",1749051182711,26.12403494,157.46,157.42,45.34233008]
["bitfinex","SOLUSD",1749051182937,32.4354,157.51,157.42,45.34233008]
["bitfinex","SOLUSD",1749051183136,26.12403494,157.46,157.42,71.34233008]
["bitfinex","SOLUSD",1749051183733,26.12403494,157.47,157.42,71.34233008]
["bitfinex","SOLUSD",1749051184219,26.12403494,157.46,157.43,0.42648471]
["bitfinex","SOLUSD",1749051185831,26.12403494,157.47,157.44,0.14216157]
["bitfinex","SOLUSD",1749051186049,26.12403494,157.5,157.46,26.55051965]
["bitfinex","SOLUSD",1749051186348,26.12403494,157.51,157.48,0.42648471]
["bitfinex","SOLUSD",1749051186511,0.8677765,157.53,157.48,19.21829514]
["bitfinex","SOLUSD",1749051186714,26.99181144,157.53,157.49,0.42648471]
["bitfinex","SOLUSD",1749051186907,26.12403494,157.52,157.49,0.42648471]
["bitfinex","SOLUSD",1749051187777,0.8677765,157.53,157.49,0.42648471]
["bitfinex","SOLUSD",1749051187778,26.12403494,157.51,157.49,0.42648471]
["bitfinex","SOLUSD",1749051188057,0.8677765,157.53,157.49,0.42648471]
["bitfinex","SOLUSD",1749051188238,26.12403494,157.51,157.49,0.42648471]
["bitfinex","SOLUSD",1749051188540,26.12403494,157.5,157.49,0.42648471]
["bitfinex","SOLUSD",1749051188745,26.12403494,157.5,157.42,146.0]
["bitfinex","SOLUSD",1749051188746,26.12403494,157.5,157.44,0.42648471]
["bitfinex","SOLUSD",1749051188907,26.12403494,157.46,157.44,0.14216157]
["bitfinex","SOLUSD",1749051189107,26.12403494,157.46,157.44,0.28432314]
["bitfinex","SOLUSD",1749051189314,26.12403494,157.46,157.44,0.56864628]
["bitfinex","SOLUSD",1749051189722,26.12403494,157.46,157.44,0.28432314]
["bitfinex","SOLUSD",1749051190040,26.12403494,157.47,157.44,0.28432314]
["bitfinex","SOLUSD",1749051190533,26.12403494,157.47,157.44,0.56864628]
["bitfinex","SOLUSD",1749051193313,26.12403494,157.49,157.46,0.28432314]
["bitfinex","SOLUSD",1749051193638,26.12403494,157.5,157.46,26.69268122]
["bitfinex","SOLUSD",1749051193839,26.12403494,157.47,157.44,0.14216157]
["bitfinex","SOLUSD",1749051194031,26.12403494,157.46,157.45,0.42648471]
["bitfinex","SOLUSD",1749051194407,26.12403494,157.46,157.44,0.28432314]
["bitfinex","SOLUSD",1749051194608,26.12403494,157.45,157.44,0.28432314]
["bitfinex","SOLUSD",1749051194808,26.12403494,157.45,157.4,0.14216157]
["bitfinex","SOLUSD",1749051195013,26.12403494,157.41,157.4,26.14216157]
["bitfinex","SOLUSD",1749051195537,26.12403494,157.5,157.4,44.91584537]
["bitfinex","SOLUSD",1749051195538,26.12403494,157.44,157.4,44.91584537]
["bitfinex","SOLUSD",1749051195716,26.12403494,157.44,157.41,0.42648471]
["bitfinex","SOLUSD",1749051195911,26.0,157.49,157.42,18.79181043]
["bitfinex","SOLUSD",1749051196116,26.12403494,157.48,157.44,26.40835808]
["bitfinex","SOLUSD",1749051196344,26.12403494,157.49,157.46,0.28432314]
["bitfinex","SOLUSD",1749051196636,26.12403494,157.51,157.48,0.28432314]
["bitfinex","SOLUSD",1749051197142,26.12403494,157.5,157.48,0.28432314]
["bitfinex","SOLUSD",1749051197313,26.12403494,157.5,157.48,0.14216157]
["bitfinex","SOLUSD",1749051198123,26.12403494,157.49,157.45,0.28432314]
["bitfinex","SOLUSD",1749051198320,26.12403494,157.48,157.45,0.56864628]
["bitfinex","SOLUSD",1749051198522,26.12403494,157.47,157.43,0.14216157]
["bitfinex","SOLUSD",1749051198723,26.12403494,157.48,157.45,0.28432314]
["bitfinex","SOLUSD",1749051199026,26.12403494,157.49,157.45,0.56864628]
["bitfinex","SOLUSD",1749051199425,26.0,157.51,157.45,0.56864628]
["bitfinex","SOLUSD",1749051199613,26.12403494,157.49,157.45,0.56864628]
["bitfinex","SOLUSD",1749051199818,26.12403494,157.5,157.45,26.69268122]
["bitfinex","SOLUSD",1749051200031,26.12403494,157.5,157.47,0.42648471]
["bitfinex","SOLUSD",1749051200440,26.12403494,157.5,157.47,0.56864628]
["bitfinex","SOLUSD",1749051200635,26.12403494,157.48,157.47,0.28432314]
["bitfinex","SOLUSD",1749051200946,26.12403494,157.48,157.45,0.56864628]
["bitfinex","SOLUSD",1749051201113,26.12403494,157.47,157.42,26.12403494]
["bitfinex","SOLUSD",1749051201312,26.12403494,157.45,157.42,19.07613357]
["bitfinex","SOLUSD",1749051201529,26.12403494,157.44,157.43,0.14216157]
["bitfinex","SOLUSD",1749051201729,26.12403494,157.44,157.42,0.14216157]
["bitfinex","SOLUSD",1749051201937,26.12403494,157.43,157.42,0.14216157]
["bitfinex","SOLUSD",1749051203142,26.12403494,157.44,157.41,0.28432314]
["bitfinex","SOLUSD",1749051203344,6.0605,157.49,157.41,0.28432314]
["bitfinex","SOLUSD",1749051203553,26.12403494,157.45,157.43,0.42648471]
["bitfinex","SOLUSD",1749051204655,26.12403494,157.46,157.43,0.56864628]
["bitfinex","SOLUSD",1749051204954,26.12403494,157.47,157.44,18.64964886]
["bitfinex","SOLUSD",1749051205144,26.12403494,157.47,157.45,0.42648471]
["bitfinex","SOLUSD",1749051205654,26.0,157.5,157.45,0.42648471]
["bitfinex","SOLUSD",1749051205655,26.12403494,157.46,157.45,0.42648471]
["bitfinex","SOLUSD",1749051206431,26.12403494,157.47,157.45,0.42648471]
["bitfinex","SOLUSD",1749051206649,26.12403494,157.48,157.45,0.56864628]
["bitfinex","SOLUSD",1749051206849,2.4386765,157.53,157.47,0.42648471]
["bitfinex","SOLUSD",1749051206850,26.12403494,157.49,157.47,0.42648471]
["bitfinex","SOLUSD",1749051207229,0.8677765,157.53,157.47,0.56864628]
["bitfinex","SOLUSD",1749051207446,26.12403494,157.49,157.47,0.56864628]
["bitfinex","SOLUSD",1749051208251,26.12403494,157.48,157.44,172.0]
["bitfinex","SOLUSD",1749051208457,26.12403494,157.47,157.45,0.42648471]
["bitfinex","SOLUSD",1749051208650,26.12403494,157.47,157.45,0.56864628]
["bitfinex","SOLUSD",1749051208954,26.12403494,157.47,157.45,0.42648471]
["bitfinex","SOLUSD",1749051209153,26.12403494,157.47,157.45,0.56864628]
["bitfinex","SOLUSD",1749051209935,0.8677765,157.53,157.47,0.42648471]
["bitfinex","SOLUSD",1749051210135,26.12403494,157.5,157.47,0.42648471]
["bitfinex","SOLUSD",1749051213449,26.12403494,157.48,157.45,146.0]
["bitfinex","SOLUSD",1749051213646,26.12403494,157.46,157.42,18.79181043]
["bitfinex","SOLUSD",1749051213841,26.12403494,157.46,157.43,0.28432314]
["bitfinex","SOLUSD",1749051214038,26.12403494,157.44,157.42,0.14216157]
["bitfinex","SOLUSD",1749051214239,26.12403494,157.44,157.41,18.79181043]
["bitfinex","SOLUSD",1749051214628,26.12403494,157.5,157.41,18.79181043]
["bitfinex","SOLUSD",1749051214855,26.12403494,157.45,157.41,44.91584537]
["bitfinex","SOLUSD",1749051215234,26.12403494,157.45,157.42,19.07613357]
["bitfinex","SOLUSD",1749051216161,26.12403494,157.45,157.42,0.42648471]
["bitfinex","SOLUSD",1749051217035,26.12403494,157.43,157.42,0.42648471]
["bitfinex","SOLUSD",1749051217358,26.12403494,157.43,157.4,146.0]
["bitfinex","SOLUSD",1749051217359,26.12403494,157.43,157.4,0.14216157]
["bitfinex","SOLUSD",1749051217549,26.12403494,157.41,157.4,26.14216157]
["bitfinex","SOLUSD",1749051217750,26.12403494,157.42,157.4,0.42648471]
["bitfinex","SOLUSD",1749051217939,26.12403494,157.42,157.4,0.14216157]
["bitfinex","SOLUSD",1749051218435,26.12403494,157.42,157.4,0.42648471]
["bitfinex","SOLUSD",1749051218756,26.12403494,157.44,157.4,0.56864628]
["bitfinex","SOLUSD",1749051219245,26.12403494,157.44,157.4,52.69268122]
["bitfinex","SOLUSD",1749051219450,1.5933,157.49,157.42,0.42648471]
["bitfinex","SOLUSD",1749051219659,26.12403494,157.45,157.42,0.42648471]
["bitfinex","SOLUSD",1749051220437,26.12403494,157.43,157.4,0.14216157]
["bitfinex","SOLUSD",1749051220651,26.12403494,157.42,157.4,0.42648471]
["bitfinex","SOLUSD",1749051220940,26.12403494,157.43,157.4,0.28432314]
["bitfinex","SOLUSD",1749051221136,27.5933,157.49,157.4,0.56864628]
["bitfinex","SOLUSD",1749051221137,26.12403494,157.44,157.4,0.56864628]
["bitfinex","SOLUSD",1749051221367,26.12403494,157.43,157.4,0.56864628]
["bitfinex","SOLUSD",1749051221661,26.12403494,157.44,157.4,0.56864628]
["bitfinex","SOLUSD",1749051222249,26.12403494,157.44,157.4,146.56864628]
["bitfinex","SOLUSD",1749051223063,26.0,157.48,157.4,146.56864628]
["bitfinex","SOLUSD",1749051223267,1.5933,157.49,157.4,172.69268122]
["bitfinex","SOLUSD",1749051223456,26.12403494,157.45,157.4,172.69268122]
["bitfinex","SOLUSD",1749051223866,26.12403494,157.45,157.42,0.42648471]
["bitfinex","SOLUSD",1749051224049,26.12403494,157.46,157.42,0.56864628]
["bitfinex","SOLUSD",1749051224244,26.12403494,157.45,157.42,0.56864628]
["bitfinex","SOLUSD",1749051224470,26.12403494,157.44,157.42,0.42648471]
["bitfinex","SOLUSD",1749051225865,26.12403494,157.43,157.4,146.0]
["bitfinex","SOLUSD",1749051226173,26.12403494,157.41,157.4,146.14216157]
["bitfinex","SOLUSD",1749051226353,26.12403494,157.41,157.4,0.28432314]
["bitfinex","SOLUSD",1749051226552,26.12403494,157.42,157.4,0.28432314]
["bitfinex","SOLUSD",1749051229145,26.0,157.47,157.41,0.14216157]
["bitfinex","SOLUSD",1749051229347,26.12403494,157.42,157.41,146.42648471]
["bitfinex","SOLUSD",1749051229876,26.12403494,157.42,157.4,0.42648471]
["bitfinex","SOLUSD",1749051230050,26.12403494,157.41,157.4,0.42648471]
["bitfinex","SOLUSD",1749051230451,26.12403494,157.41,157.37,172.0]
["bitfinex","SOLUSD",1749051230651,26.12403494,157.39,157.38,0.14216157]
["bitfinex","SOLUSD",1749051230871,26.12403494,157.39,157.37,146.0]
["bitfinex","SOLUSD",1749051231055,9.86198306,157.44,157.37,146.0]
["bitfinex","SOLUSD",1749051231056,26.12403494,157.38,157.37,146.0]
["bitfinex","SOLUSD",1749051231772,26.12403494,157.38,157.35,0.14216157]
["bitfinex","SOLUSD",1749051231976,26.12403494,157.41,157.33,146.0]
["bitfinex","SOLUSD",1749051231977,26.12403494,157.36,157.33,146.0]
["bitfinex","SOLUSD",1749051232289,26.12403494,157.36,157.34,0.42648471]
["bitfinex","SOLUSD",1749051232654,26.12403494,157.36,157.34,0.14216157]
["bitfinex","SOLUSD",1749051232991,26.12403494,157.36,157.34,0.42648471]
["bitfinex","SOLUSD",1749051233481,26.12403494,157.36,157.34,0.28432314]
["bitfinex","SOLUSD",1749051233655,26.12403494,157.36,157.34,0.42648471]
["bitfinex","SOLUSD",1749051234184,26.12403494,157.41,157.34,0.42648471]
["bitfinex","SOLUSD",1749051234185,26.12403494,157.35,157.34,0.42648471]
["bitfinex","SOLUSD",1749051234874,26.12403494,157.36,157.34,0.42648471]
["bitfinex","SOLUSD",1749051235777,26.12403494,157.37,157.34,0.56864628]
["bitfinex","SOLUSD",1749051236158,26.12403494,157.36,157.34,0.56864628]
["bitfinex","SOLUSD",1749051236363,26.12403494,157.36,157.34,146.56864628]
["bitfinex","SOLUSD",1749051237090,26.12403494,157.38,157.34,172.69268122]
["bitfinex","SOLUSD",1749051237880,26.12403494,157.38,157.34,146.56864628]
["bitfinex","SOLUSD",1749051238657,26.12403494,157.37,157.34,146.56864628]
["bitfinex","SOLUSD",1749051238980,26.12403494,157.36,157.34,146.56864628]
["bitfinex","SOLUSD",1749051240155,26.12403494,157.36,157.34,146.42648471]
["bitfinex","SOLUSD",1749051241174,17.4243158,157.36,157.34,146.42648471]
["bitfinex","SOLUSD",1749051241976,17.4243158,157.35,157.34,146.42648471]
["bitfinex","SOLUSD",1749051242162,17.4243158,157.35,157.34,146.0]
["bitfinex","SOLUSD",1749051242996,17.4243158,157.35,157.29,17.4243158]
["bitfinex","SOLUSD",1749051242997,17.4243158,157.35,157.27,1.6275]
["bitfinex","SOLUSD",1749051243207,17.4243158,157.3,157.28,0.14216157]
["bitfinex","SOLUSD",1749051243377,1.5094,157.35,157.28,146.14216157]
["bitfinex","SOLUSD",1749051243378,17.4243158,157.29,157.28,146.14216157]
["bitfinex","SOLUSD",1749051243687,1.5094,157.35,157.28,146.14216157]
["bitfinex","SOLUSD",1749051243688,1.5094,157.35,157.28,146.42648471]
["bitfinex","SOLUSD",1749051243996,6.1115,157.37,157.28,146.42648471]
["bitfinex","SOLUSD",1749051243997,17.4243158,157.33,157.29,0.42648471]
["bitfinex","SOLUSD",1749051244163,17.4243158,157.32,157.29,0.42648471]
["bitfinex","SOLUSD",1749051244366,17.4243158,157.31,157.29,0.42648471]
["bitfinex","SOLUSD",1749051244584,17.4243158,157.31,157.3,0.14216157]
["bitfinex","SOLUSD",1749051244964,17.4243158,157.31,157.29,146.0]
["bitfinex","SOLUSD",1749051245182,17.4243158,157.3,157.29,146.0]
["bitfinex","SOLUSD",1749051247795,6.1115,157.37,157.29,146.14216157]
["bitfinex","SOLUSD",1749051247976,43.4243158,157.33,157.3,0.42648471]
["bitfinex","SOLUSD",1749051248173,6.1115,157.37,157.3,146.42648471]
["bitfinex","SOLUSD",1749051248385,17.4243158,157.34,157.3,146.42648471]
["bitfinex","SOLUSD",1749051248686,17.4243158,157.33,157.3,146.42648471]
["bitfinex","SOLUSD",1749051248868,17.4243158,157.34,157.3,146.42648471]
["bitfinex","SOLUSD",1749051249295,6.1115,157.37,157.31,0.14216157]
["bitfinex","SOLUSD",1749051249497,18.64964886,157.41,157.33,17.99296208]
["bitfinex","SOLUSD",1749051249498,6.5842,157.41,157.33,17.99296208]
["bitfinex","SOLUSD",1749051249666,17.4243158,157.38,157.34,17.4243158]
["bitfinex","SOLUSD",1749051249867,17.4243158,157.38,157.33,163.99296208]
["bitfinex","SOLUSD",1749051250276,17.4243158,157.37,157.33,146.56864628]
["bitfinex","SOLUSD",1749051250591,17.4243158,157.37,157.33,163.99296208]
["bitfinex","SOLUSD",1749051251178,26.13441977,157.37,157.33,172.70306605]
["bitfinex","SOLUSD",1749051252271,26.13441977,157.37,157.33,146.56864628]
["bitfinex","SOLUSD",1749051254393,26.13441977,157.37,157.33,172.70306605]
["bitfinex","SOLUSD",1749051254579,26.13441977,157.37,157.33,146.56864628]
["bitfinex","SOLUSD",1749051256973,26.13441977,157.37,157.33,172.70306605]
["bitfinex","SOLUSD",1749051257773,26.13441977,157.37,157.33,146.56864628]
["bitfinex","SOLUSD",1749051259298,58.71861977,157.41,157.33,146.56864628]
["bitfinex","SOLUSD",1749051259482,26.13441977,157.37,157.33,146.56864628]
["bitfinex","SOLUSD",1749051260296,26.13441977,157.36,157.33,146.56864628]
["bitfinex","SOLUSD",1749051260902,26.13441977,157.36,157.33,146.42648471]
["bitfinex","SOLUSD",1749051261075,26.13441977,157.35,157.33,146.0]
["bitfinex","SOLUSD",1749051261593,26.13441977,157.34,157.33,146.0]
["bitfinex","SOLUSD",1749051262583,26.13441977,157.35,157.33,146.0]
["bitfinex","SOLUSD",1749051263500,26.13441977,157.35,157.33,145.80602589]
["bitfinex","SOLUSD",1749051264383,26.13441977,157.36,157.34,0.42648471]
["bitfinex","SOLUSD",1749051264706,26.13441977,157.39,157.36,0.42648471]
["bitfinex","SOLUSD",1749051265407,26.13441977,157.42,157.37,26.13441977]
["bitfinex","SOLUSD",1749051265702,26.13441977,157.42,157.38,0.42648471]
["bitfinex","SOLUSD",1749051266282,26.13441977,157.41,157.38,0.42648471]
["bitfinex","SOLUSD",1749051267879,26.13441977,157.42,157.38,26.56090448]
["bitfinex","SOLUSD",1749051268107,26.13441977,157.43,157.38,26.56090448]
["bitfinex","SOLUSD",1749051268296,26.13441977,157.42,157.38,26.56090448]
["bitfinex","SOLUSD",1749051268510,26.13441977,157.41,157.38,0.56864628]
["bitfinex","SOLUSD",1749051268826,26.13441977,157.39,157.37,145.80602589]
["bitfinex","SOLUSD",1749051268986,26.13441977,157.38,157.37,145.80602589]
["bitfinex","SOLUSD",1749051269183,26.13441977,157.38,157.36,0.14216157]
["bitfinex","SOLUSD",1749051269584,26.13441977,157.37,157.36,0.14216157]
["bitfinex","SOLUSD",1749051269786,3.63237419,157.43,157.36,0.28432314]
["bitfinex","SOLUSD",1749051270085,26.13441977,157.38,157.36,0.28432314]
["bitfinex","SOLUSD",1749051270513,32.0812,157.45,157.36,0.28432314]
["bitfinex","SOLUSD",1749051270514,26.0,157.42,157.36,0.42648471]
["bitfinex","SOLUSD",1749051270708,26.13441977,157.39,157.37,0.14216157]
["bitfinex","SOLUSD",1749051271196,17.41594884,157.4,157.37,0.14216157]
["bitfinex","SOLUSD",1749051274309,32.0812,157.45,157.37,0.14216157]
["bitfinex","SOLUSD",1749051274542,17.41594884,157.41,157.37,0.14216157]
["bitfinex","SOLUSD",1749051278815,32.0812,157.45,157.37,0.14216157]
["bitfinex","SOLUSD",1749051278816,17.41594884,157.39,157.37,0.14216157]
["bitfinex","SOLUSD",1749051279321,17.41594884,157.44,157.35,0.14216157]
["bitfinex","SOLUSD",1749051279322,17.41594884,157.38,157.35,0.14216157]
["bitfinex","SOLUSD",1749051279522,17.41594884,157.37,157.35,0.14216157]
["bitfinex","SOLUSD",1749051279825,17.41594884,157.38,157.35,0.56864628]
["bitfinex","SOLUSD",1749051279985,1.6198,157.47,157.38,18.64964886]
["bitfinex","SOLUSD",1749051280310,1.6198,157.47,157.42,0.42648471]
["bitfinex","SOLUSD",1749051280612,17.41594884,157.45,157.42,0.42648471]
["bitfinex","SOLUSD",1749051281115,32.1366,157.49,157.42,0.42648471]
["bitfinex","SOLUSD",1749051281408,32.1366,157.49,157.43,0.14216157]
["bitfinex","SOLUSD",1749051281409,17.41594884,157.46,157.43,0.14216157]
["bitfinex","SOLUSD",1749051281812,17.41594884,157.44,157.4,0.56864628]
["bitfinex","SOLUSD",1749051282002,17.41594884,157.44,157.37,24.01434884]
["bitfinex","SOLUSD",1749051282003,17.41594884,157.41,157.37,26.28432314]
["bitfinex","SOLUSD",1749051282314,17.41594884,157.41,157.37,0.28432314]
["bitfinex","SOLUSD",1749051282917,17.41594884,157.41,157.37,0.56864628]
["bitfinex","SOLUSD",1749051283296,17.41594884,157.41,157.37,19.21829514]
["bitfinex","SOLUSD",1749051283501,17.41594884,157.41,157.37,36.63424398]
["bitfinex","SOLUSD",1749051284303,17.41594884,157.41,157.39,0.42648471]
["bitfinex","SOLUSD",1749051285888,17.41594884,157.41,157.38,18.64964886]
["bitfinex","SOLUSD",1749051285889,17.41594884,157.41,157.37,0.14216157]
["bitfinex","SOLUSD",1749051286216,17.41594884,157.41,157.37,0.28432314]
["bitfinex","SOLUSD",1749051286598,17.41594884,157.41,157.37,0.56864628]
["bitfinex","SOLUSD",1749051287398,6.1366,157.49,157.41,0.56864628]
["bitfinex","SOLUSD",1749051287723,17.41594884,157.45,157.41,43.70027198]
["bitfinex","SOLUSD",1749051288028,17.41594884,157.48,157.44,17.41594884]
["bitfinex","SOLUSD",1749051288625,17.41594884,157.5,157.45,17.98459512]
["bitfinex","SOLUSD",1749051289994,7.2107765,157.53,157.46,0.14216157]
["bitfinex","SOLUSD",1749051289995,17.41594884,157.49,157.46,0.14216157]
["bitfinex","SOLUSD",1749051290197,17.41594884,157.48,157.45,0.14216157]
["bitfinex","SOLUSD",1749051290422,21.04436617,157.52,157.45,0.14216157]
["bitfinex","SOLUSD",1749051290423,17.41594884,157.47,157.45,0.14216157]
["bitfinex","SOLUSD",1749051290641,17.41594884,157.47,157.44,0.56864628]
["bitfinex","SOLUSD",1749051291037,17.41594884,157.49,157.45,17.41594884]
["bitfinex","SOLUSD",1749051291232,26.09358666,157.49,157.46,0.56864628]
["bitfinex","SOLUSD",1749051292409,26.09358666,157.49,157.46,0.42648471]
["bitfinex","SOLUSD",1749051292599,26.09358666,157.49,157.46,0.56864628]
["bitfinex","SOLUSD",1749051293232,26.09358666,157.48,157.46,0.56864628]
["bitfinex","SOLUSD",1749051293535,26.09358666,157.49,157.46,0.56864628]
["bitfinex","SOLUSD",1749051293830,26.09358666,157.48,157.45,0.56864628]
["bitfinex","SOLUSD",1749051294398,26.09358666,157.49,157.45,0.56864628]
["bitfinex","SOLUSD",1749051295233,26.09358666,157.46,157.44,0.14216157]
["bitfinex","SOLUSD",1749051295530,26.09358666,157.45,157.41,0.14216157]
["bitfinex","SOLUSD",1749051295905,26.09358666,157.45,157.41,26.23574823]
["bitfinex","SOLUSD",1749051296105,26.09358666,157.44,157.41,0.56864628]
["bitfinex","SOLUSD",1749051296305,26.09358666,157.44,157.31,20.0]
["bitfinex","SOLUSD",1749051296306,26.09358666,157.42,157.36,0.14216157]
["bitfinex","SOLUSD",1749051296604,26.09358666,157.4,157.36,0.14216157]
["bitfinex","SOLUSD",1749051296825,26.09358666,157.4,157.38,26.0]
["bitfinex","SOLUSD",1749051297199,26.09358666,157.4,157.37,26.0]
["bitfinex","SOLUSD",1749051297400,26.09358666,157.41,157.37,52.09358666]
["bitfinex","SOLUSD",1749051297712,6.1015,157.46,157.39,26.09358666]
["bitfinex","SOLUSD",1749051298030,26.09358666,157.43,157.39,26.09358666]
["bitfinex","SOLUSD",1749051298530,26.09358666,157.43,157.38,0.56864628]
["bitfinex","SOLUSD",1749051298531,26.09358666,157.41,157.38,0.56864628]
["bitfinex","SOLUSD",1749051298748,26.09358666,157.41,157.36,52.09358666]
["bitfinex","SOLUSD",1749051299034,26.09358666,157.39,157.36,0.14216157]
["bitfinex","SOLUSD",1749051299212,26.09358666,157.38,157.36,0.56864628]
["bitfinex","SOLUSD",1749051299621,26.09358666,157.38,157.34,26.23574823]
["bitfinex","SOLUSD",1749051299930,26.09358666,157.37,157.33,0.14216157]
["bitfinex","SOLUSD",1749051300112,26.09358666,157.36,157.33,0.56864628]
["bitfinex","SOLUSD",1749051300308,26.09358666,157.41,157.31,1.5527]
["bitfinex","SOLUSD",1749051300309,26.09358666,157.35,157.31,1.5527]
["bitfinex","SOLUSD",1749051300619,26.09358666,157.33,157.3,0.14216157]
["bitfinex","SOLUSD",1749051300926,26.09358666,157.34,157.3,0.56864628]
["bitfinex","SOLUSD",1749051301111,26.09358666,157.34,157.3,26.23574823]
["bitfinex","SOLUSD",1749051301313,26.09358666,157.34,157.31,0.42648471]
["bitfinex","SOLUSD",1749051301716,6.0177,157.39,157.31,0.42648471]
["bitfinex","SOLUSD",1749051301923,26.09358666,157.36,157.32,0.14216157]
["bitfinex","SOLUSD",1749051302408,26.09358666,157.36,157.33,0.42648471]
["bitfinex","SOLUSD",1749051302630,26.09358666,157.38,157.33,52.52007137]
["bitfinex","SOLUSD",1749051302816,26.09358666,157.38,157.28,18.64964886]
["bitfinex","SOLUSD",1749051302817,26.09358666,157.39,157.35,26.52007137]
["bitfinex","SOLUSD",1749051303016,26.09358666,157.41,157.37,26.09358666]
["bitfinex","SOLUSD",1749051303335,26.09358666,157.44,157.4,26.09358666]
["bitfinex","SOLUSD",1749051303711,6.4844,157.47,157.41,52.09358666]
["bitfinex","SOLUSD",1749051303712,26.09358666,157.45,157.41,52.09358666]
["bitfinex","SOLUSD",1749051303923,26.09358666,157.46,157.42,26.09358666]
["bitfinex","SOLUSD",1749051304141,26.09358666,157.46,157.41,52.09358666]
["bitfinex","SOLUSD",1749051304452,26.09358666,157.45,157.41,26.0]
["bitfinex","SOLUSD",1749051304626,27.67988666,157.5,157.41,0.56864628]
["bitfinex","SOLUSD",1749051304627,26.09358666,157.44,157.41,0.56864628]
["bitfinex","SOLUSD",1749051304932,27.67988666,157.5,157.41,0.56864628]
["bitfinex","SOLUSD",1749051304933,26.09358666,157.45,157.41,0.56864628]
["bitfinex","SOLUSD",1749051305527,26.09358666,157.45,157.41,26.66223294]
["bitfinex","SOLUSD",1749051305739,3.62927232,157.49,157.41,26.66223294]
["bitfinex","SOLUSD",1749051305918,26.09358666,157.45,157.41,0.56864628]
["bitfinex","SOLUSD",1749051306915,26.09358666,157.45,157.41,26.66223294]
["bitfinex","SOLUSD",1749051307119,1.5863,157.5,157.42,26.09358666]
["bitfinex","SOLUSD",1749051307331,26.09358666,157.47,157.42,26.09358666]
["bitfinex","SOLUSD",1749051307906,26.09358666,157.47,157.43,26.09358666]
["bitfinex","SOLUSD",1749051308239,26.09358666,157.47,157.43,0.56864628]
["bitfinex","SOLUSD",1749051309440,26.09358666,157.47,157.43,26.66223294]
["bitfinex","SOLUSD",1749051309734,26.09358666,157.48,157.44,26.09358666]
["bitfinex","SOLUSD",1749051310352,0.8677765,157.53,157.46,26.09358666]
["bitfinex","SOLUSD",1749051310840,26.96136316,157.53,157.49,26.66223294]
["bitfinex","SOLUSD",1749051311138,0.8677765,157.53,157.49,26.66223294]
["bitfinex","SOLUSD",1749051311338,0.8677765,157.53,157.52,26.09358666]
["bitfinex","SOLUSD",1749051311523,0.8677765,157.53,157.51,52.66223294]
["bitfinex","SOLUSD",1749051311837,0.8677765,157.53,157.51,26.56864628]
["bitfinex","SOLUSD",1749051312020,0.8677765,157.53,157.51,52.66223294]
["bitfinex","SOLUSD",1749051312221,0.8677765,157.53,157.52,0.56864628]
["bitfinex","SOLUSD",1749051312653,0.8677765,157.53,157.51,26.0]
["bitfinex","SOLUSD",1749051312838,26.09358666,157.52,157.49,26.14216157]
["bitfinex","SOLUSD",1749051313837,26.09358666,157.51,157.49,0.14216157]
["bitfinex","SOLUSD",1749051315321,26.09358666,157.5,157.47,26.0]
["bitfinex","SOLUSD",1749051315523,0.8677765,157.53,157.46,0.14216157]
["bitfinex","SOLUSD",1749051315524,26.09358666,157.49,157.46,0.14216157]
["bitfinex","SOLUSD",1749051315715,26.09358666,157.47,157.44,1.648]
["bitfinex","SOLUSD",1749051315916,26.09358666,157.48,157.44,27.648]
["bitfinex","SOLUSD",1749051316130,26.09358666,157.48,157.44,53.74158666]
["bitfinex","SOLUSD",1749051316320,26.09358666,157.48,157.45,26.0]
["bitfinex","SOLUSD",1749051317313,26.09358666,157.5,157.46,0.5]
["bitfinex","SOLUSD",1749051317513,26.09358666,157.47,157.41,0.14216157]
["bitfinex","SOLUSD",1749051317722,26.09358666,157.42,157.38,0.14216157]
["bitfinex","SOLUSD",1749051317936,26.09358666,157.42,157.38,26.14216157]
["bitfinex","SOLUSD",1749051318125,26.09358666,157.42,157.39,0.42648471]
["bitfinex","SOLUSD",1749051318320,26.09358666,157.41,157.39,26.0]
["bitfinex","SOLUSD",1749051318909,26.09358666,157.42,157.39,26.0]
["bitfinex","SOLUSD",1749051319329,26.09358666,157.41,157.39,26.0]
["bitfinex","SOLUSD",1749051319758,18.64964886,157.48,157.39,26.0]
["bitfinex","SOLUSD",1749051319759,26.09358666,157.42,157.39,26.0]
["bitfinex","SOLUSD",1749051320056,26.09358666,157.42,157.38,0.28432314]
["bitfinex","SOLUSD",1749051320219,26.09358666,157.41,157.38,26.28432314]
["bitfinex","SOLUSD",1749051320419,26.09358666,157.39,157.35,27.68888666]
["bitfinex","SOLUSD",1749051320648,26.09358666,157.38,157.35,0.14216157]
["bitfinex","SOLUSD",1749051320856,26.09358666,157.38,157.36,26.0]
["bitfinex","SOLUSD",1749051321142,26.09358666,157.37,157.33,0.14216157]
["bitfinex","SOLUSD",1749051321344,26.09358666,157.37,157.34,0.42648471]
["bitfinex","SOLUSD",1749051321659,26.09358666,157.37,157.33,26.14216157]
["bitfinex","SOLUSD",1749051322344,26.09358666,157.38,157.34,26.0]
["bitfinex","SOLUSD",1749051324418,26.0,157.42,157.33,26.23574823]
["bitfinex","SOLUSD",1749051324719,26.0,157.42,157.34,26.52007137]
["bitfinex","SOLUSD",1749051324926,26.09358666,157.39,157.35,0.14216157]
["bitfinex","SOLUSD",1749051325127,26.09358666,157.38,157.35,0.14216157]
["bitfinex","SOLUSD",1749051325329,26.09358666,157.37,157.33,0.56864628]
["bitfinex","SOLUSD",1749051325729,26.09358666,157.36,157.33,0.56864628]
["bitfinex","SOLUSD",1749051325931,26.09358666,157.36,157.32,26.0]
["bitfinex","SOLUSD",1749051326136,26.09358666,157.35,157.32,0.56864628]
["bitfinex","SOLUSD",1749051326536,26.09358666,157.35,157.32,0.42648471]
["bitfinex","SOLUSD",1749051326937,26.09358666,157.35,157.32,0.56864628]
["bitfinex","SOLUSD",1749051327555,26.0,157.38,157.32,0.56864628]
["bitfinex","SOLUSD",1749051327736,26.09358666,157.35,157.32,0.56864628]
["bitfinex","SOLUSD",1749051329831,26.09358666,157.33,157.3,0.56864628]
["bitfinex","SOLUSD",1749051330133,26.09358666,157.34,157.3,0.56864628]
["bitfinex","SOLUSD",1749051330336,32.3869,157.38,157.28,1.527]
["bitfinex","SOLUSD",1749051330337,26.09358666,157.32,157.28,27.62058666]
["bitfinex","SOLUSD",1749051330542,26.09358666,157.32,157.29,0.14216157]
["bitfinex","SOLUSD",1749051330748,32.3869,157.38,157.29,26.56864628]
["bitfinex","SOLUSD",1749051330749,26.09358666,157.33,157.29,26.56864628]
["bitfinex","SOLUSD",1749051330948,26.09358666,157.36,157.32,26.09358666]
["bitfinex","SOLUSD",1749051331156,26.09358666,157.36,157.31,0.56864628]
["bitfinex","SOLUSD",1749051331341,26.09358666,157.34,157.29,52.23574823]
["bitfinex","SOLUSD",1749051331656,26.09358666,157.34,157.3,0.56864628]
["bitfinex","SOLUSD",1749051332032,26.09358666,157.31,157.28,1.527]
["bitfinex","SOLUSD",1749051332451,26.09358666,157.3,157.27,0.14216157]
["bitfinex","SOLUSD",1749051332736,1.5153,157.35,157.25,26.09358666]
["bitfinex","SOLUSD",1749051332737,26.09358666,157.29,157.25,26.09358666]
["bitfinex","SOLUSD",1749051332947,26.09358666,157.26,157.21,6.1653]
["bitfinex","SOLUSD",1749051333278,26.09358666,157.23,157.2,1.6609]
["bitfinex","SOLUSD",1749051333434,26.0,157.29,157.18,26.09358666]
["bitfinex","SOLUSD",1749051333634,26.09358666,157.22,157.2,0.14216157]
["bitfinex","SOLUSD",1749051333830,6.454,157.27,157.18,0.14216157]
["bitfinex","SOLUSD",1749051334075,26.09358666,157.21,157.18,0.14216157]
["bitfinex","SOLUSD",1749051334300,26.09358666,157.2,157.16,1.6609]
["bitfinex","SOLUSD",1749051334593,26.09358666,157.17,157.12,1.5842]
["bitfinex","SOLUSD",1749051334875,52.09358666,157.23,157.12,1.5842]
["bitfinex","SOLUSD",1749051334876,26.09358666,157.15,157.12,1.5842]
["bitfinex","SOLUSD",1749051335077,26.09358666,157.16,157.11,26.09358666]
["bitfinex","SOLUSD",1749051335277,52.09358666,157.23,157.12,26.09358666]
["bitfinex","SOLUSD",1749051335440,26.09358666,157.17,157.13,26.23574823]
["bitfinex","SOLUSD",1749051335770,26.09358666,157.18,157.14,0.42648471]
["bitfinex","SOLUSD",1749051335962,26.0,157.23,157.16,0.28432314]
["bitfinex","SOLUSD",1749051336136,26.09358666,157.2,157.16,26.3779098]
["bitfinex","SOLUSD",1749051336567,26.0,157.24,157.17,0.28432314]
["bitfinex","SOLUSD",1749051336758,1.5335,157.26,157.19,0.28432314]
["bitfinex","SOLUSD",1749051336759,26.0,157.26,157.19,0.28432314]
["bitfinex","SOLUSD",1749051336960,26.09358666,157.23,157.19,0.28432314]
["bitfinex","SOLUSD",1749051337162,26.09358666,157.22,157.19,0.28432314]
["bitfinex","SOLUSD",1749051338019,26.09358666,157.23,157.19,26.3779098]
["bitfinex","SOLUSD",1749051338282,26.09358666,157.23,157.19,0.28432314]
["bitfinex","SOLUSD",1749051338582,26.09358666,157.22,157.19,0.28432314]
["bitfinex","SOLUSD",1749051338943,26.09358666,157.23,157.19,0.28432314]
["bitfinex","SOLUSD",1749051339143,26.09358666,157.23,157.19,26.3779098]
["bitfinex","SOLUSD",1749051339451,6.454,157.27,157.19,26.3779098]
["bitfinex","SOLUSD",1749051339773,26.09358666,157.27,157.22,26.09358666]
["bitfinex","SOLUSD",1749051340644,26.09358666,157.26,157.22,26.09358666]
["bitfinex","SOLUSD",1749051340854,26.09358666,157.26,157.21,26.09358666]
["bitfinex","SOLUSD",1749051342185,26.09358666,157.25,157.19,0.56864628]
["bitfinex","SOLUSD",1749051342392,26.0,157.28,157.17,18.64964886]
["bitfinex","SOLUSD",1749051342581,26.09358666,157.22,157.18,0.14216157]
["bitfinex","SOLUSD",1749051342772,26.09358666,157.22,157.18,26.23574823]
["bitfinex","SOLUSD",1749051343173,26.09358666,157.21,157.17,26.09358666]
["bitfinex","SOLUSD",1749051343578,26.09358666,157.21,157.17,26.66223294]
["bitfinex","SOLUSD",1749051343878,26.09358666,157.22,157.17,26.66223294]
["bitfinex","SOLUSD",1749051345388,26.09358666,157.21,157.17,26.66223294]
["bitfinex","SOLUSD",1749051346670,6.6269,157.25,157.17,26.66223294]
["bitfinex","SOLUSD",1749051346877,26.09358666,157.22,157.17,26.66223294]
["bitfinex","SOLUSD",1749051347587,26.09358666,157.21,157.17,26.66223294]
["bitfinex","SOLUSD",1749051348992,6.192,157.29,157.2,26.09358666]
["bitfinex","SOLUSD",1749051349164,26.09358666,157.22,157.19,0.56864628]
["bitfinex","SOLUSD",1749051349359,26.09358666,157.22,157.17,26.23574823]
["bitfinex","SOLUSD",1749051349583,26.09358666,157.21,157.18,0.42648471]
["bitfinex","SOLUSD",1749051349768,26.0,157.28,157.18,26.52007137]
["bitfinex","SOLUSD",1749051349981,26.0,157.26,157.19,0.14216157]
["bitfinex","SOLUSD",1749051350181,26.09358666,157.23,157.19,26.09358666]
["bitfinex","SOLUSD",1749051350372,26.09358666,157.23,157.18,26.66223294]
["bitfinex","SOLUSD",1749051350779,26.09358666,157.24,157.19,26.09358666]
["bitfinex","SOLUSD",1749051350971,26.0,157.26,157.2,26.09358666]
["bitfinex","SOLUSD",1749051351166,6.192,157.29,157.2,26.09358666]
["bitfinex","SOLUSD",1749051351167,26.09358666,157.25,157.2,26.09358666]
["bitfinex","SOLUSD",1749051351484,26.09358666,157.25,157.18,0.56864628]
["bitfinex","SOLUSD",1749051351485,26.09358666,157.26,157.21,26.09358666]
["bitfinex","SOLUSD",1749051351670,26.09358666,157.25,157.21,26.09358666]
["bitfinex","SOLUSD",1749051353195,6.192,157.29,157.22,26.09358666]
["bitfinex","SOLUSD",1749051353366,26.09358666,157.26,157.21,26.66223294]
["bitfinex","SOLUSD",1749051353567,26.09358666,157.24,157.21,0.56864628]
["bitfinex","SOLUSD",1749051354093,26.09358666,157.25,157.21,0.56864628]
["bitfinex","SOLUSD",1749051354509,26.09358666,157.25,157.21,26.66223294]
["bitfinex","SOLUSD",1749051355381,26.09358666,157.25,157.2,52.09358666]
["bitfinex","SOLUSD",1749051356369,25.59358666,157.25,157.2,52.09358666]
["bitfinex","SOLUSD",1749051357194,25.59358666,157.25,157.2,0.56864628]
["bitfinex","SOLUSD",1749051357393,25.59358666,157.25,157.2,26.66223294]
["bitfinex","SOLUSD",1749051357982,25.59358666,157.25,157.2,0.56864628]
["bitfinex","SOLUSD",1749051357983,26.09358666,157.24,157.2,0.56864628]
["bitfinex","SOLUSD",1749051358204,26.09358666,157.21,157.17,0.14216157]
["bitfinex","SOLUSD",1749051358501,26.09358666,157.2,157.16,27.67778666]
["bitfinex","SOLUSD",1749051359012,26.09358666,157.21,157.16,27.67778666]
["bitfinex","SOLUSD",1749051359400,26.09358666,157.2,157.15,26.23574823]
["bitfinex","SOLUSD",1749051360565,26.09358666,157.19,157.15,0.56864628]
["bitfinex","SOLUSD",1749051361179,26.09358666,157.2,157.15,26.66223294]
["bitfinex","SOLUSD",1749051361374,27.5665,157.23,157.17,26.23574823]
["bitfinex","SOLUSD",1749051361606,26.09358666,157.22,157.17,26.23574823]
["bitfinex","SOLUSD",1749051362107,26.09358666,157.24,157.19,26.23574823]
["bitfinex","SOLUSD",1749051362808,26.09358666,157.25,157.2,26.09358666]
["bitfinex","SOLUSD",1749051364623,26.09358666,157.26,157.22,26.09358666]
["bitfinex","SOLUSD",1749051364842,26.09358666,157.25,157.21,26.09358666]
["bitfinex","SOLUSD",1749051365118,26.0,157.27,157.2,0.56864628]
["bitfinex","SOLUSD",1749051365119,26.09358666,157.23,157.2,0.56864628]
["bitfinex","SOLUSD",1749051365421,26.09358666,157.24,157.2,0.56864628]
["bitfinex","SOLUSD",1749051365808,26.0,157.27,157.22,26.52007137]
["bitfinex","SOLUSD",1749051366129,6.3025,157.3,157.25,26.09358666]
["bitfinex","SOLUSD",1749051366130,32.3025,157.3,157.25,26.09358666]
["bitfinex","SOLUSD",1749051366422,26.09358666,157.32,157.27,26.09358666]
["bitfinex","SOLUSD",1749051366606,26.09358666,157.33,157.28,26.09358666]
["bitfinex","SOLUSD",1749051367194,6.295,157.34,157.28,26.09358666]
["bitfinex","SOLUSD",1749051367395,26.09358666,157.33,157.28,26.09358666]
["bitfinex","SOLUSD",1749051368926,6.295,157.34,157.28,26.09358666]
["bitfinex","SOLUSD",1749051369130,26.09358666,157.35,157.31,26.09358666]
["bitfinex","SOLUSD",1749051369704,6.1223,157.38,157.31,26.09358666]
["bitfinex","SOLUSD",1749051369926,26.09358666,157.36,157.31,26.09358666]
["bitfinex","SOLUSD",1749051370233,26.09358666,157.37,157.32,26.09358666]
["bitfinex","SOLUSD",1749051370811,26.09358666,157.37,157.33,26.09358666]
["bitfinex","SOLUSD",1749051371547,26.09358666,157.38,157.34,26.09358666]
["bitfinex","SOLUSD",1749051372414,26.09358666,157.39,157.34,26.09358666]
["bitfinex","SOLUSD",1749051374336,26.09358666,157.39,157.35,26.09358666]
["bitfinex","SOLUSD",1749051374537,26.09358666,157.38,157.34,146.0]
["bitfinex","SOLUSD",1749051374852,6.4468,157.42,157.34,146.0]
["bitfinex","SOLUSD",1749051374853,26.09358666,157.35,157.34,146.0]
["bitfinex","SOLUSD",1749051375010,26.09358666,157.35,157.3,0.14216157]
["bitfinex","SOLUSD",1749051375207,26.0,157.38,157.3,26.23574823]
["bitfinex","SOLUSD",1749051375512,26.09358666,157.34,157.3,26.23574823]
["bitfinex","SOLUSD",1749051375815,26.0,157.38,157.29,26.09358666]
["bitfinex","SOLUSD",1749051376021,26.09358666,157.33,157.29,0.14216157]
["bitfinex","SOLUSD",1749051376221,26.09358666,157.33,157.29,0.56864628]
["bitfinex","SOLUSD",1749051376422,26.0,157.38,157.28,146.0]
["bitfinex","SOLUSD",1749051376423,26.09358666,157.32,157.28,146.0]
["bitfinex","SOLUSD",1749051376727,26.09358666,157.31,157.28,146.0]
["bitfinex","SOLUSD",1749051376933,26.09358666,157.32,157.28,172.09358666]
["bitfinex","SOLUSD",1749051377319,26.09358666,157.33,157.28,172.09358666]
["bitfinex","SOLUSD",1749051378104,7.9114,157.37,157.29,26.66223294]
["bitfinex","SOLUSD",1749051378307,26.09358666,157.33,157.29,26.09358666]
["bitfinex","SOLUSD",1749051378725,26.09358666,157.34,157.29,26.09358666]
["bitfinex","SOLUSD",1749051379209,26.09358666,157.34,157.29,172.09358666]
["bitfinex","SOLUSD",1749051379430,26.09358666,157.33,157.29,172.09358666]
["bitfinex","SOLUSD",1749051379629,26.09358666,157.33,157.29,146.0]
["bitfinex","SOLUSD",1749051380123,26.09358666,157.33,157.29,172.09358666]
["bitfinex","SOLUSD",1749051380328,26.09358666,157.34,157.29,172.09358666]
["bitfinex","SOLUSD",1749051380631,26.09358666,157.33,157.29,172.09358666]
["bitfinex","SOLUSD",1749051382549,26.09358666,157.35,157.3,26.66223294]
["bitfinex","SOLUSD",1749051382749,26.09358666,157.33,157.29,172.09358666]
["bitfinex","SOLUSD",1749051383530,26.09358666,157.33,157.29,146.0]
["bitfinex","SOLUSD",1749051384028,26.09358666,157.33,157.27,26.0]
["bitfinex","SOLUSD",1749051384029,26.09358666,157.31,157.27,146.0]
["bitfinex","SOLUSD",1749051384352,6.4091,157.37,157.27,146.0]
["bitfinex","SOLUSD",1749051384657,25.05874886,157.37,157.28,26.09358666]
["bitfinex","SOLUSD",1749051384842,32.4091,157.37,157.28,26.09358666]
["bitfinex","SOLUSD",1749051385050,26.09358666,157.33,157.28,26.09358666]
["bitfinex","SOLUSD",1749051385235,26.09358666,157.33,157.29,26.09358666]
["bitfinex","SOLUSD",1749051386157,26.09358666,157.33,157.28,172.09358666]
["bitfinex","SOLUSD",1749051386555,32.4091,157.37,157.29,26.09358666]
["bitfinex","SOLUSD",1749051386748,26.09358666,157.33,157.29,172.09358666]
["bitfinex","SOLUSD",1749051387638,26.09358666,157.33,157.29,146.0]
["bitfinex","SOLUSD",1749051388855,26.09358666,157.33,157.29,172.09358666]
["bitfinex","SOLUSD",1749051389085,26.09358666,157.34,157.29,172.09358666]
["bitfinex","SOLUSD",1749051389442,26.09358666,157.33,157.29,172.09358666]
["bitfinex","SOLUSD",1749051389765,26.09358666,157.33,157.29,146.0]
["bitfinex","SOLUSD",1749051390135,26.09358666,157.33,157.29,172.09358666]
["bitfinex","SOLUSD",1749051390660,26.09358666,157.33,157.29,146.0]
["bitfinex","SOLUSD",1749051391257,17.43307548,157.33,157.29,146.0]
["bitfinex","SOLUSD",1749051391644,17.43307548,157.32,157.29,146.0]
["bitfinex","SOLUSD",1749051391953,32.4091,157.37,157.29,146.0]
["bitfinex","SOLUSD",1749051391954,17.43307548,157.31,157.29,146.0]
["bitfinex","SOLUSD",1749051392139,17.43307548,157.31,157.27,146.0]
["bitfinex","SOLUSD",1749051392542,17.43307548,157.3,157.27,146.0]
["bitfinex","SOLUSD",1749051392938,17.43307548,157.31,157.27,146.0]
["bitfinex","SOLUSD",1749051393567,17.43307548,157.36,157.27,163.43307548]
["bitfinex","SOLUSD",1749051393736,32.4091,157.37,157.29,17.43307548]
["bitfinex","SOLUSD",1749051393935,17.43307548,157.33,157.29,163.43307548]
["bitfinex","SOLUSD",1749051394153,17.43307548,157.34,157.3,0.56864628]
["bitfinex","SOLUSD",1749051394561,17.43307548,157.35,157.3,18.00172176]
["bitfinex","SOLUSD",1749051394745,17.43307548,157.34,157.3,0.56864628]
["bitfinex","SOLUSD",1749051395350,32.4091,157.37,157.3,0.56864628]
["bitfinex","SOLUSD",1749051395549,32.4091,157.37,157.3,164.00172176]
["bitfinex","SOLUSD",1749051395754,32.4091,157.37,157.31,17.43307548]
["bitfinex","SOLUSD",1749051395755,26.0,157.37,157.31,17.43307548]
["bitfinex","SOLUSD",1749051395955,17.43307548,157.35,157.31,17.43307548]
["bitfinex","SOLUSD",1749051396164,17.43307548,157.36,157.32,17.43307548]
["bitfinex","SOLUSD",1749051396675,17.43307548,157.36,157.31,17.43307548]
["bitfinex","SOLUSD",1749051398153,33.9058,157.41,157.31,17.43307548]
["bitfinex","SOLUSD",1749051398356,17.43307548,157.36,157.31,163.43307548]
["bitfinex","SOLUSD",1749051398876,17.43307548,157.36,157.31,146.0]
["bitfinex","SOLUSD",1749051399053,17.43307548,157.36,157.31,163.43307548]
["bitfinex","SOLUSD",1749051399587,7.9058,157.41,157.26,1.578]
["bitfinex","SOLUSD",1749051399751,9.71882098,157.39,157.3,17.57523705]
["bitfinex","SOLUSD",1749051399954,9.71882098,157.39,157.32,17.57523705]
["bitfinex","SOLUSD",1749051400262,17.43307548,157.37,157.33,17.43307548]
["bitfinex","SOLUSD",1749051400456,17.43307548,157.37,157.33,0.56864628]
["bitfinex","SOLUSD",1749051400961,17.43307548,157.37,157.32,17.43307548]
["bitfinex","SOLUSD",1749051401170,17.43307548,157.33,157.27,17.43307548]
["bitfinex","SOLUSD",1749051401369,17.43307548,157.36,157.25,17.57523705]
["bitfinex","SOLUSD",1749051401370,17.43307548,157.3,157.25,17.57523705]
["bitfinex","SOLUSD",1749051401683,17.43307548,157.32,157.28,17.43307548]
["bitfinex","SOLUSD",1749051402043,46.30274886,157.38,157.29,0.56864628]
["bitfinex","SOLUSD",1749051402044,17.43307548,157.34,157.29,0.56864628]
["bitfinex","SOLUSD",1749051402248,43.43307548,157.34,157.29,18.00172176]
["bitfinex","SOLUSD",1749051403183,17.43307548,157.33,157.29,0.56864628]
["bitfinex","SOLUSD",1749051403386,17.43307548,157.33,157.28,17.43307548]
["bitfinex","SOLUSD",1749051403550,17.43307548,157.32,157.27,18.00172176]
["bitfinex","SOLUSD",1749051403973,17.43307548,157.32,157.28,17.43307548]
["bitfinex","SOLUSD",1749051404688,17.43307548,157.33,157.28,17.43307548]
["bitfinex","SOLUSD",1749051404864,17.43307548,157.33,157.29,17.43307548]
["bitfinex","SOLUSD",1749051405273,26.0,157.34,157.29,17.43307548]
["bitfinex","SOLUSD",1749051405609,17.43307548,157.33,157.29,17.43307548]
["bitfinex","SOLUSD",1749051406474,17.43307548,157.32,157.27,164.00172176]
["bitfinex","SOLUSD",1749051406782,17.43307548,157.32,157.28,17.43307548]
["bitfinex","SOLUSD",1749051406978,26.0,157.36,157.29,17.43307548]
["bitfinex","SOLUSD",1749051407274,17.43307548,157.34,157.29,17.43307548]
["bitfinex","SOLUSD",1749051407464,17.43307548,157.33,157.29,17.43307548]
["bitfinex","SOLUSD",1749051407667,17.43307548,157.32,157.28,0.14216157]
["bitfinex","SOLUSD",1749051407981,17.43307548,157.31,157.27,163.43307548]
["bitfinex","SOLUSD",1749051408683,17.43307548,157.32,157.27,163.43307548]
["bitfinex","SOLUSD",1749051409059,17.43307548,157.32,157.27,146.0]
["bitfinex","SOLUSD",1749051409359,17.43307548,157.3,157.27,146.0]
["bitfinex","SOLUSD",1749051409968,43.43307548,157.36,157.27,146.0]
["bitfinex","SOLUSD",1749051409969,17.43307548,157.31,157.27,146.0]
["bitfinex","SOLUSD",1749051410369,17.43307548,157.31,157.27,163.43307548]
["bitfinex","SOLUSD",1749051410568,26.0,157.36,157.29,17.43307548]
["bitfinex","SOLUSD",1749051410772,17.43307548,157.33,157.29,17.43307548]
["bitfinex","SOLUSD",1749051411077,17.43307548,157.34,157.3,0.56864628]
["bitfinex","SOLUSD",1749051411379,17.43307548,157.33,157.29,18.00172176]
["bitfinex","SOLUSD",1749051411779,17.43307548,157.32,157.27,17.57523705]
["bitfinex","SOLUSD",1749051411962,17.43307548,157.31,157.27,17.43307548]
["bitfinex","SOLUSD",1749051412156,17.43307548,157.31,157.26,0.14216157]
["bitfinex","SOLUSD",1749051412359,17.43307548,157.31,157.27,0.14216157]
["bitfinex","SOLUSD",1749051413474,17.43307548,157.32,157.27,17.57523705]
["bitfinex","SOLUSD",1749051413671,17.43307548,157.31,157.27,0.14216157]
["bitfinex","SOLUSD",1749051414057,17.43307548,157.3,157.27,0.14216157]
["bitfinex","SOLUSD",1749051414257,17.43307548,157.29,157.26,0.28432314]
["bitfinex","SOLUSD",1749051414472,17.43307548,157.29,157.23,172.0]
["bitfinex","SOLUSD",1749051414473,26.0,157.3,157.23,0.14216157]
["bitfinex","SOLUSD",1749051414757,17.43307548,157.26,157.23,0.14216157]
["bitfinex","SOLUSD",1749051414953,26.0,157.3,157.23,0.14216157]
["bitfinex","SOLUSD",1749051414954,17.43307548,157.27,157.23,0.14216157]
["bitfinex","SOLUSD",1749051415152,17.43307548,157.27,157.23,0.56864628]
["bitfinex","SOLUSD",1749051415352,17.43307548,157.27,157.23,0.14216157]
["bitfinex","SOLUSD",1749051415586,17.43307548,157.27,157.23,0.56864628]
["bitfinex","SOLUSD",1749051415784,17.43307548,157.26,157.23,0.56864628]
["bitfinex","SOLUSD",1749051416599,17.43307548,157.27,157.23,0.56864628]
["bitfinex","SOLUSD",1749051419483,26.0,157.3,157.23,0.56864628]
["bitfinex","SOLUSD",1749051419665,26.0,157.3,157.26,0.42648471]
["bitfinex","SOLUSD",1749051419861,17.43307548,157.3,157.26,17.85956019]
["bitfinex","SOLUSD",1749051420062,17.43307548,157.29,157.26,0.42648471]
["bitfinex","SOLUSD",1749051420477,26.0,157.33,157.26,17.71739862]
["bitfinex","SOLUSD",1749051420682,17.43307548,157.3,157.27,0.14216157]
["bitfinex","SOLUSD",1749051420987,17.43307548,157.3,157.27,0.28432314]
["bitfinex","SOLUSD",1749051421787,6.5182,157.36,157.29,0.56864628]
["bitfinex","SOLUSD",1749051421988,6.5182,157.36,157.29,18.00172176]
["bitfinex","SOLUSD",1749051421989,17.43307548,157.33,157.29,18.00172176]
["bitfinex","SOLUSD",1749051422178,17.43307548,157.33,157.29,0.56864628]
["bitfinex","SOLUSD",1749051422766,17.43307548,157.33,157.29,18.00172176]
["bitfinex","SOLUSD",1749051422975,17.43307548,157.33,157.29,164.00172176]
["bitfinex","SOLUSD",1749051423688,6.20803996,157.38,157.31,17.43307548]
["bitfinex","SOLUSD",1749051423878,17.43307548,157.35,157.31,17.43307548]
["bitfinex","SOLUSD",1749051424704,10.59976181,157.4,157.31,17.43307548]
["bitfinex","SOLUSD",1749051424705,6.0457,157.4,157.31,17.43307548]
["bitfinex","SOLUSD",1749051424871,17.43307548,157.33,157.29,0.14216157]
["bitfinex","SOLUSD",1749051425066,17.43307548,157.32,157.29,0.56864628]
["bitfinex","SOLUSD",1749051425299,17.43307548,157.33,157.29,0.42648471]
["bitfinex","SOLUSD",1749051425500,26.0,157.37,157.29,0.42648471]
["bitfinex","SOLUSD",1749051425501,17.43307548,157.34,157.3,17.43307548]
["bitfinex","SOLUSD",1749051425866,17.43307548,157.33,157.29,0.56864628]
["bitfinex","SOLUSD",1749051426074,26.0,157.37,157.29,0.56864628]
["bitfinex","SOLUSD",1749051426075,17.43307548,157.32,157.29,0.56864628]
["bitfinex","SOLUSD",1749051426296,26.0,157.37,157.29,18.00172176]
["bitfinex","SOLUSD",1749051426508,17.43307548,157.33,157.29,18.00172176]
["bitfinex","SOLUSD",1749051427412,26.0,157.36,157.29,18.00172176]
["bitfinex","SOLUSD",1749051427610,17.43307548,157.35,157.3,17.43307548]
["bitfinex","SOLUSD",1749051427808,26.0,157.36,157.3,17.43307548]
["bitfinex","SOLUSD",1749051427972,17.43307548,157.35,157.31,17.43307548]
["bitfinex","SOLUSD",1749051428910,17.43307548,157.36,157.32,17.43307548]
["bitfinex","SOLUSD",1749051429885,17.43307548,157.37,157.33,0.56864628]
["bitfinex","SOLUSD",1749051430104,17.43307548,157.37,157.33,164.00172176]
["bitfinex","SOLUSD",1749051430312,17.43307548,157.38,157.34,17.43307548]
["bitfinex","SOLUSD",1749051431000,32.0457,157.4,157.33,146.56864628]
["bitfinex","SOLUSD",1749051431001,17.43307548,157.37,157.33,164.00172176]
["bitfinex","SOLUSD",1749051431382,17.43307548,157.36,157.33,146.0]
["bitfinex","SOLUSD",1749051431913,17.43307548,157.36,157.32,165.04727548]
["bitfinex","SOLUSD",1749051432120,17.43307548,157.36,157.32,147.6142]
["bitfinex","SOLUSD",1749051432293,17.43307548,157.37,157.33,0.56864628]
["bitfinex","SOLUSD",1749051432896,17.43307548,157.36,157.32,165.04727548]
["bitfinex","SOLUSD",1749051433095,17.43307548,157.36,157.33,0.56864628]
["bitfinex","SOLUSD",1749051435118,17.43307548,157.37,157.33,18.00172176]
["bitfinex","SOLUSD",1749051435319,17.43307548,157.38,157.33,18.00172176]
["bitfinex","SOLUSD",1749051436000,17.43307548,157.37,157.33,18.00172176]
["bitfinex","SOLUSD",1749051436903,17.43307548,157.38,157.33,18.00172176]
["bitfinex","SOLUSD",1749051437097,17.43307548,157.38,157.35,0.56864628]
["bitfinex","SOLUSD",1749051437629,17.43307548,157.38,157.35,146.56864628]
["bitfinex","SOLUSD",1749051438706,7.43307548,157.38,157.35,146.56864628]
["bitfinex","SOLUSD",1749051439019,17.43307548,157.39,157.35,146.56864628]
["bitfinex","SOLUSD",1749051439215,1.5375,157.42,157.35,146.56864628]
["bitfinex","SOLUSD",1749051439216,17.43307548,157.38,157.35,146.56864628]
["bitfinex","SOLUSD",1749051439430,17.43307548,157.37,157.35,146.0]
["bitfinex","SOLUSD",1749051440133,17.43307548,157.37,157.33,146.14216157]
["bitfinex","SOLUSD",1749051440331,17.43307548,157.35,157.32,0.42648471]
["bitfinex","SOLUSD",1749051440638,17.43307548,157.34,157.28,147.6046]
["bitfinex","SOLUSD",1749051440841,17.43307548,157.31,157.29,0.14216157]
["bitfinex","SOLUSD",1749051441050,17.43307548,157.32,157.29,0.56864628]
["bitfinex","SOLUSD",1749051441345,17.43307548,157.34,157.31,0.14216157]
["bitfinex","SOLUSD",1749051441520,26.0,157.35,157.31,0.56864628]
["bitfinex","SOLUSD",1749051441521,43.43307548,157.35,157.31,0.56864628]
["bitfinex","SOLUSD",1749051442647,17.43307548,157.34,157.31,0.56864628]
["bitfinex","SOLUSD",1749051443337,26.0,157.38,157.33,17.43307548]
["bitfinex","SOLUSD",1749051443338,17.43307548,157.38,157.33,17.43307548]
["bitfinex","SOLUSD",1749051444325,17.43307548,157.38,157.35,0.42648471]
["bitfinex","SOLUSD",1749051444540,6.3545,157.43,157.36,17.43307548]
["bitfinex","SOLUSD",1749051444721,6.3545,157.43,157.35,0.42648471]
["bitfinex","SOLUSD",1749051444722,43.43307548,157.4,157.35,18.00172176]
["bitfinex","SOLUSD",1749051444925,17.43307548,157.39,157.35,18.00172176]
["bitfinex","SOLUSD",1749051445320,17.43307548,157.38,157.35,0.42648471]
["bitfinex","SOLUSD",1749051445624,26.0,157.42,157.35,0.42648471]
["bitfinex","SOLUSD",1749051445625,17.43307548,157.39,157.35,19.07613357]
["bitfinex","SOLUSD",1749051445840,26.0,157.42,157.36,17.57523705]
["bitfinex","SOLUSD",1749051446139,17.43307548,157.41,157.36,17.57523705]
["bitfinex","SOLUSD",1749051446750,17.43307548,157.41,157.37,0.42648471]
["bitfinex","SOLUSD",1749051447040,17.43307548,157.4,157.37,0.42648471]
["bitfinex","SOLUSD",1749051448257,43.43307548,157.4,157.36,146.0]
["bitfinex","SOLUSD",1749051448539,17.43307548,157.37,157.36,146.0]
["bitfinex","SOLUSD",1749051448755,17.43307548,157.37,157.33,0.14216157]
["bitfinex","SOLUSD",1749051448756,17.43307548,157.37,157.33,146.14216157]
["bitfinex","SOLUSD",1749051449040,17.43307548,157.36,157.34,0.42648471]
["bitfinex","SOLUSD",1749051449244,26.0,157.4,157.34,0.42648471]
["bitfinex","SOLUSD",1749051449245,17.43307548,157.37,157.34,0.42648471]
["bitfinex","SOLUSD",1749051451246,26.0,157.34,157.3,146.0]
["bitfinex","SOLUSD",1749051451449,17.43307548,157.36,157.27,18.64964886]
["bitfinex","SOLUSD",1749051451450,17.43307548,157.31,157.28,0.14216157]
["bitfinex","SOLUSD",1749051452019,17.43307548,157.31,157.28,19.21829514]
["bitfinex","SOLUSD",1749051452334,17.43307548,157.33,157.28,36.65137062]
["bitfinex","SOLUSD",1749051452717,32.1152,157.37,157.3,19.21829514]
["bitfinex","SOLUSD",1749051452919,17.43307548,157.32,157.3,0.56864628]
["bitfinex","SOLUSD",1749051453245,17.43307548,157.31,157.27,146.14216157]
["bitfinex","SOLUSD",1749051453625,17.43307548,157.36,157.27,146.14216157]
["bitfinex","SOLUSD",1749051453626,17.43307548,157.3,157.27,146.14216157]
["bitfinex","SOLUSD",1749051453819,17.43307548,157.36,157.24,0.14216157]
["bitfinex","SOLUSD",1749051453820,17.43307548,157.28,157.24,0.14216157]
["bitfinex","SOLUSD",1749051454043,17.43307548,157.28,157.24,19.21829514]
["bitfinex","SOLUSD",1749051454230,17.43307548,157.29,157.25,17.43307548]
["bitfinex","SOLUSD",1749051454549,17.43307548,157.29,157.24,19.21829514]
["bitfinex","SOLUSD",1749051454550,17.43307548,157.28,157.26,0.56864628]
["bitfinex","SOLUSD",1749051455134,17.43307548,157.28,157.26,0.42648471]
["bitfinex","SOLUSD",1749051455949,26.0,157.33,157.26,0.56864628]
["bitfinex","SOLUSD",1749051456128,17.43307548,157.29,157.26,0.56864628]
["bitfinex","SOLUSD",1749051457143,26.0,157.33,157.28,18.00172176]
["bitfinex","SOLUSD",1749051457144,17.43307548,157.33,157.28,18.00172176]
["bitfinex","SOLUSD",1749051458348,17.43307548,157.33,157.3,0.56864628]
["bitfinex","SOLUSD",1749051459244,26.14747846,157.33,157.3,0.56864628]
["bitfinex","SOLUSD",1749051459463,6.1152,157.37,157.3,172.71612474]
["bitfinex","SOLUSD",1749051459747,26.14747846,157.36,157.32,26.14747846]
["bitfinex","SOLUSD",1749051459957,26.14747846,157.36,157.33,0.56864628]
["bitfinex","SOLUSD",1749051460835,26.14747846,157.37,157.33,26.71612474]
["bitfinex","SOLUSD",1749051461339,26.14747846,157.39,157.35,0.56864628]
["bitfinex","SOLUSD",1749051461932,1.5089,157.43,157.36,26.14747846]
["bitfinex","SOLUSD",1749051462139,1.5089,157.43,157.37,26.14747846]
["bitfinex","SOLUSD",1749051462448,26.14747846,157.4,157.36,26.71612474]
["bitfinex","SOLUSD",1749051463025,26.14747846,157.4,157.36,0.42648471]
["bitfinex","SOLUSD",1749051463231,26.14747846,157.38,157.35,0.56864628]
["bitfinex","SOLUSD",1749051463725,26.14747846,157.37,157.35,0.42648471]
["bitfinex","SOLUSD",1749051463925,26.14747846,157.37,157.35,0.56864628]
["bitfinex","SOLUSD",1749051464127,26.14747846,157.37,157.33,26.14747846]
["bitfinex","SOLUSD",1749051464439,26.14747846,157.37,157.34,0.56864628]
["bitfinex","SOLUSD",1749051465040,26.14747846,157.35,157.33,0.14216157]
["bitfinex","SOLUSD",1749051465347,26.14747846,157.35,157.33,0.56864628]
["bitfinex","SOLUSD",1749051466550,26.14747846,157.34,157.31,0.28432314]
["bitfinex","SOLUSD",1749051466752,26.14747846,157.35,157.31,0.56864628]
["bitfinex","SOLUSD",1749051467632,26.14747846,157.38,157.34,146.14216157]
["bitfinex","SOLUSD",1749051467839,26.14747846,157.38,157.34,172.28964003]
["bitfinex","SOLUSD",1749051468341,26.14747846,157.39,157.34,172.28964003]
["bitfinex","SOLUSD",1749051468649,26.0,157.42,157.35,0.42648471]
["bitfinex","SOLUSD",1749051468851,1.5089,157.43,157.37,0.42648471]
["bitfinex","SOLUSD",1749051469028,26.14747846,157.41,157.37,146.42648471]
["bitfinex","SOLUSD",1749051469231,6.4009,157.45,157.38,0.14216157]
["bitfinex","SOLUSD",1749051469450,6.4009,157.45,157.38,26.28964003]
["bitfinex","SOLUSD",1749051469451,26.14747846,157.43,157.38,26.28964003]
["bitfinex","SOLUSD",1749051469651,26.14747846,157.43,157.39,0.42648471]
["bitfinex","SOLUSD",1749051470247,6.4009,157.45,157.39,26.4318016]
["bitfinex","SOLUSD",1749051470448,26.14747846,157.43,157.39,26.4318016]
["bitfinex","SOLUSD",1749051471051,26.14747846,157.44,157.39,26.4318016]
["bitfinex","SOLUSD",1749051471250,26.14747846,157.44,157.4,26.4318016]
["bitfinex","SOLUSD",1749051471456,26.14747846,157.45,157.41,0.28432314]
["bitfinex","SOLUSD",1749051471653,26.14747846,157.44,157.41,0.28432314]
["bitfinex","SOLUSD",1749051473647,26.14747846,157.43,157.39,0.42648471]
["bitfinex","SOLUSD",1749051473848,26.14747846,157.43,157.39,0.56864628]
["bitfinex","SOLUSD",1749051474266,26.14747846,157.42,157.39,0.56864628]
["bitfinex","SOLUSD",1749051475046,26.14747846,157.42,157.39,0.42648471]
["bitfinex","SOLUSD",1749051475253,26.14747846,157.42,157.39,0.56864628]
["bitfinex","SOLUSD",1749051476036,26.0,157.46,157.39,0.56864628]
["bitfinex","SOLUSD",1749051476037,26.14747846,157.43,157.39,0.56864628]
["bitfinex","SOLUSD",1749051477540,26.14747846,157.41,157.38,0.14216157]
["bitfinex","SOLUSD",1749051477758,26.14747846,157.41,157.38,146.0]
["bitfinex","SOLUSD",1749051477975,26.14747846,157.39,157.35,0.14216157]
["bitfinex","SOLUSD",1749051478262,32.4649,157.43,157.36,0.14216157]
["bitfinex","SOLUSD",1749051478436,26.14747846,157.39,157.36,146.14216157]
["bitfinex","SOLUSD",1749051479159,17.41837601,157.39,157.36,146.14216157]
["bitfinex","SOLUSD",1749051479364,17.41837601,157.4,157.36,163.56053758]
["bitfinex","SOLUSD",1749051480047,26.0,157.44,157.38,17.56053758]
["bitfinex","SOLUSD",1749051480353,26.0,157.44,157.39,0.42648471]
["bitfinex","SOLUSD",1749051480354,17.41837601,157.42,157.39,0.42648471]
["bitfinex","SOLUSD",1749051480544,17.41837601,157.43,157.39,0.42648471]
["bitfinex","SOLUSD",1749051480944,26.0,157.44,157.39,19.07613357]
["bitfinex","SOLUSD",1749051481178,26.0,157.44,157.32,27.5869]
["bitfinex","SOLUSD",1749051481179,26.0,157.37,157.33,36.21018644]
["bitfinex","SOLUSD",1749051481340,43.41837601,157.44,157.33,18.79181043]
["bitfinex","SOLUSD",1749051481341,26.0,157.41,157.33,18.79181043]
["bitfinex","SOLUSD",1749051481652,43.41837601,157.41,157.37,17.41837601]
["bitfinex","SOLUSD",1749051481969,17.41837601,157.39,157.36,0.56864628]
["bitfinex","SOLUSD",1749051482268,17.41837601,157.39,157.36,19.21829514]
["bitfinex","SOLUSD",1749051482269,26.0,157.37,157.36,19.21829514]
["bitfinex","SOLUSD",1749051482442,26.0,157.37,157.36,0.14216157]
["bitfinex","SOLUSD",1749051482644,43.41837601,157.39,157.36,0.56864628]
["bitfinex","SOLUSD",1749051482871,26.0,157.39,157.36,0.56864628]
["bitfinex","SOLUSD",1749051483079,43.41837601,157.39,157.36,0.56864628]
["bitfinex","SOLUSD",1749051483583,43.41837601,157.39,157.36,0.28432314]
["bitfinex","SOLUSD",1749051483883,17.41837601,157.38,157.34,0.56864628]
["bitfinex","SOLUSD",1749051484173,43.41837601,157.36,157.32,1.5869]
["bitfinex","SOLUSD",1749051484355,17.41837601,157.34,157.29,17.41837601]
["bitfinex","SOLUSD",1749051484560,17.41837601,157.34,157.3,18.79181043]
["bitfinex","SOLUSD",1749051484959,17.41837601,157.34,157.31,0.42648471]
["bitfinex","SOLUSD",1749051485467,17.41837601,157.34,157.3,17.56053758]
["bitfinex","SOLUSD",1749051485858,17.41837601,157.34,157.31,0.28432314]
["bitfinex","SOLUSD",1749051486057,17.41837601,157.34,157.31,0.42648471]
["bitfinex","SOLUSD",1749051487779,17.41837601,157.35,157.31,0.42648471]
["bitfinex","SOLUSD",1749051487960,26.0,157.36,157.33,0.56864628]
["bitfinex","SOLUSD",1749051488270,17.41837601,157.38,157.35,0.56864628]
["bitfinex","SOLUSD",1749051488470,43.41837601,157.38,157.35,0.56864628]
["bitfinex","SOLUSD",1749051488979,17.41837601,157.37,157.35,0.56864628]
["bitfinex","SOLUSD",1749051489650,26.0,157.38,157.35,0.56864628]
["bitfinex","SOLUSD",1749051489845,17.41837601,157.37,157.35,0.56864628]
["bitfinex","SOLUSD",1749051490157,43.41837601,157.38,157.35,0.56864628]
["bitfinex","SOLUSD",1749051490349,17.41837601,157.37,157.35,0.56864628]
["bitfinex","SOLUSD",1749051490551,17.41837601,157.36,157.35,0.56864628]
["bitfinex","SOLUSD",1749051490850,26.0,157.38,157.35,0.56864628]
["bitfinex","SOLUSD",1749051490851,17.41837601,157.37,157.35,0.56864628]
["bitfinex","SOLUSD",1749051491149,43.41837601,157.38,157.35,0.56864628]
["bitfinex","SOLUSD",1749051491677,17.41837601,157.37,157.35,0.56864628]
["bitfinex","SOLUSD",1749051492779,26.0,157.38,157.35,0.56864628]
["bitfinex","SOLUSD",1749051492976,17.41837601,157.37,157.35,0.56864628]
["bitfinex","SOLUSD",1749051493149,17.41837601,157.37,157.34,0.14216157]
["bitfinex","SOLUSD",1749051493959,17.41837601,157.37,157.34,146.14216157]
["bitfinex","SOLUSD",1749051494961,17.41837601,157.36,157.34,146.14216157]
["bitfinex","SOLUSD",1749051495157,26.0,157.38,157.34,146.14216157]
["bitfinex","SOLUSD",1749051495366,17.41837601,157.36,157.34,146.14216157]
["bitfinex","SOLUSD",1749051495714,17.41837601,157.35,157.34,146.0]
["bitfinex","SOLUSD",1749051495862,26.0,157.38,157.34,146.0]
["bitfinex","SOLUSD",1749051496054,17.41837601,157.36,157.34,146.0]
["bitfinex","SOLUSD",1749051496981,17.41837601,157.35,157.34,146.0]
["bitfinex","SOLUSD",1749051497760,26.0,157.38,157.34,146.0]
["bitfinex","SOLUSD",1749051497976,17.41837601,157.35,157.34,146.0]
["bitfinex","SOLUSD",1749051498576,26.0,157.38,157.34,146.0]
["bitfinex","SOLUSD",1749051499085,17.41837601,157.36,157.34,146.0]
["bitfinex","SOLUSD",1749051499664,17.41837601,157.35,157.34,146.0]
["bitfinex","SOLUSD",1749051500292,26.0,157.38,157.34,146.0]
["bitfinex","SOLUSD",1749051500293,17.41837601,157.36,157.34,146.0]
["bitfinex","SOLUSD",1749051500585,26.0,157.38,157.34,146.0]
["bitfinex","SOLUSD",1749051500586,17.41837601,157.35,157.34,146.0]
["bitfinex","SOLUSD",1749051501465,17.41837601,157.35,157.29,0.14216157]
["bitfinex","SOLUSD",1749051501661,17.41837601,157.3,157.28,146.0]
["bitfinex","SOLUSD",1749051503061,17.41837601,157.29,157.28,146.0]
["bitfinex","SOLUSD",1749051503583,17.41837601,157.3,157.28,146.0]
["bitfinex","SOLUSD",1749051504085,26.0,157.26,157.18,146.0]
["bitfinex","SOLUSD",1749051504395,17.41837601,157.19,157.17,1.5293]
["bitfinex","SOLUSD",1749051504683,26.0,157.25,157.18,0.14216157]
["bitfinex","SOLUSD",1749051504870,17.41837601,157.19,157.18,0.56864628]
["bitfinex","SOLUSD",1749051505186,17.41837601,157.19,157.18,0.14216157]
["bitfinex","SOLUSD",1749051505587,17.41837601,157.19,157.17,0.14216157]
["bitfinex","SOLUSD",1749051505790,17.41837601,157.18,157.17,0.56864628]
["bitfinex","SOLUSD",1749051506158,17.41837601,157.18,157.17,0.14216157]
["bitfinex","SOLUSD",1749051506358,3.6261268,157.28,157.18,7.6362]
["bitfinex","SOLUSD",1749051506575,9.51704758,157.34,157.25,17.56053758]
["bitfinex","SOLUSD",1749051506779,6.289,157.35,157.26,17.41837601]
["bitfinex","SOLUSD",1749051506970,43.41837601,157.32,157.28,0.56864628]
["bitfinex","SOLUSD",1749051507171,52.15181408,157.32,157.28,0.56864628]
["bitfinex","SOLUSD",1749051507692,26.0,157.32,157.28,26.72046036]
["bitfinex","SOLUSD",1749051507984,26.0,157.32,157.3,26.15181408]
["bitfinex","SOLUSD",1749051508177,6.2827,157.39,157.31,26.72046036]
["bitfinex","SOLUSD",1749051508384,26.15181408,157.36,157.31,26.72046036]
["bitfinex","SOLUSD",1749051508692,26.15181408,157.35,157.31,0.56864628]
["bitfinex","SOLUSD",1749051509189,26.0,157.36,157.31,26.72046036]
["bitfinex","SOLUSD",1749051509379,26.15181408,157.36,157.31,26.72046036]
["bitfinex","SOLUSD",1749051509575,26.15181408,157.35,157.31,26.72046036]
["bitfinex","SOLUSD",1749051510994,26.15181408,157.35,157.31,0.56864628]
["bitfinex","SOLUSD",1749051511591,26.0,157.36,157.31,0.56864628]
["bitfinex","SOLUSD",1749051511775,26.15181408,157.35,157.31,0.56864628]
["bitfinex","SOLUSD",1749051512086,26.15181408,157.34,157.31,0.56864628]
["bitfinex","SOLUSD",1749051512391,26.15181408,157.35,157.31,26.72046036]
["bitfinex","SOLUSD",1749051514068,26.0,157.36,157.31,26.72046036]
["bitfinex","SOLUSD",1749051514278,26.15181408,157.35,157.31,26.72046036]
["bitfinex","SOLUSD",1749051514480,26.15181408,157.34,157.31,0.56864628]
["bitfinex","SOLUSD",1749051515384,26.15181408,157.35,157.31,26.57829879]
["bitfinex","SOLUSD",1749051516573,26.15181408,157.34,157.28,0.56864628]
["bitfinex","SOLUSD",1749051516778,26.0,157.36,157.31,0.56864628]
["bitfinex","SOLUSD",1749051516984,26.15181408,157.34,157.31,0.56864628]
["bitfinex","SOLUSD",1749051517187,6.3911,157.47,157.34,0.56864628]
["bitfinex","SOLUSD",1749051517496,6.3911,157.47,157.38,0.28432314]
["bitfinex","SOLUSD",1749051517674,26.15181408,157.45,157.38,0.28432314]
["bitfinex","SOLUSD",1749051517874,6.3911,157.47,157.38,0.56864628]
["bitfinex","SOLUSD",1749051518073,6.3911,157.47,157.42,26.15181408]
["bitfinex","SOLUSD",1749051518380,26.15181408,157.47,157.42,26.15181408]
["bitfinex","SOLUSD",1749051518583,26.0,157.5,157.42,26.15181408]
["bitfinex","SOLUSD",1749051518782,6.1136,157.51,157.43,26.15181408]
["bitfinex","SOLUSD",1749051518985,6.1136,157.51,157.41,0.14216157]
["bitfinex","SOLUSD",1749051519477,6.1136,157.51,157.44,26.15181408]
["bitfinex","SOLUSD",1749051519803,0.8677765,157.53,157.45,27.6613]
["bitfinex","SOLUSD",1749051520096,0.8677765,157.53,157.47,0.14216157]
["bitfinex","SOLUSD",1749051520299,0.8677765,157.53,157.51,26.15181408]
["bitfinex","SOLUSD",1749051520496,0.8677765,157.53,157.47,0.14216157]
["bitfinex","SOLUSD",1749051520914,0.8677765,157.53,157.5,26.15181408]
["bitfinex","SOLUSD",1749051521224,0.8677765,157.53,157.5,19.21829514]
["bitfinex","SOLUSD",1749051521581,0.8677765,157.53,157.49,26.0]
["bitfinex","SOLUSD",1749051521582,0.8677765,157.53,157.52,19.21829514]
["bitfinex","SOLUSD",1749051522097,0.8677765,157.53,157.52,45.37010922]
["bitfinex","SOLUSD",1749051522289,0.8677765,157.53,157.52,19.21829514]
["bitfinex","SOLUSD",1749051523782,0.8677765,157.53,157.52,45.37010922]
["bitfinex","SOLUSD",1749051524002,0.8677765,157.53,157.52,19.21829514]
["bitfinex","SOLUSD",1749051524201,0.8677765,157.53,157.52,45.37010922]
["bitfinex","SOLUSD",1749051525576,0.8677765,157.53,157.5,26.0]
["bitfinex","SOLUSD",1749051525779,0.8677765,157.53,157.51,18.933972]
["bitfinex","SOLUSD",1749051525999,0.8677765,157.53,157.51,0.14216157]
["bitfinex","SOLUSD",1749051526403,0.8677765,157.53,157.5,44.94362451]
["bitfinex","SOLUSD",1749051526782,0.8677765,157.53,157.5,0.14216157]
["bitfinex","SOLUSD",1749051527380,0.8677765,157.53,157.52,0.14216157]
["bitfinex","SOLUSD",1749051528083,0.8677765,157.53,157.52,45.37010922]
["bitfinex","SOLUSD",1749051528286,0.3677765,157.53,157.52,45.37010922]
["bitfinex","SOLUSD",1749051528596,0.3677765,157.53,157.52,19.21829514]
["bitfinex","SOLUSD",1749051529207,0.3677765,157.53,157.52,45.37010922]
["bitfinex","SOLUSD",1749051529386,0.3677765,157.53,157.52,19.21829514]
["bitfinex","SOLUSD",1749051529700,0.3677765,157.53,157.52,0.14216157]
["bitfinex","SOLUSD",1749051529908,0.3677765,157.53,157.51,18.64964886]
["bitfinex","SOLUSD",1749051530115,0.3677765,157.53,157.49,26.15181408]
["bitfinex","SOLUSD",1749051530484,0.3677765,157.53,157.5,26.15181408]
["bitfinex","SOLUSD",1749051530680,0.3677765,157.53,157.51,0.14216157]
["bitfinex","SOLUSD",1749051530884,0.3677765,157.53,157.49,0.14216157]
["bitfinex","SOLUSD",1749051531212,26.15181408,157.52,157.49,0.14216157]
["bitfinex","SOLUSD",1749051531519,0.3677765,157.53,157.49,0.28432314]
["bitfinex","SOLUSD",1749051531725,0.3677765,157.53,157.51,0.14216157]
["bitfinex","SOLUSD",1749051531886,0.3677765,157.53,157.51,26.29397565]
["bitfinex","SOLUSD",1749051532205,0.3677765,157.53,157.51,0.28432314]
["bitfinex","SOLUSD",1749051532619,0.3677765,157.53,157.52,26.29397565]
["bitfinex","SOLUSD",1749051534680,0.3677765,157.53,157.52,45.37010922]
["bitfinex","SOLUSD",1749051536310,26.51959058,157.53,157.51,0.14216157]
["bitfinex","SOLUSD",1749051536620,0.3677765,157.53,157.51,0.56864628]
["bitfinex","SOLUSD",1749051536791,0.3677765,157.53,157.51,0.28432314]
["bitfinex","SOLUSD",1749051536997,0.3677765,157.53,157.51,19.07613357]
["bitfinex","SOLUSD",1749051537388,0.3677765,157.53,157.45,1.6613]
["bitfinex","SOLUSD",1749051537389,78.30362816,157.52,157.36,4.7300167]
["bitfinex","SOLUSD",1749051537704,26.15181408,157.43,157.4,0.14216157]
["bitfinex","SOLUSD",1749051538224,52.15181408,157.5,157.4,19.21829514]
["bitfinex","SOLUSD",1749051538391,26.15181408,157.43,157.4,19.21829514]
["bitfinex","SOLUSD",1749051539415,52.15181408,157.5,157.4,19.21829514]
["bitfinex","SOLUSD",1749051539610,26.15181408,157.43,157.39,18.79181043]
["bitfinex","SOLUSD",1749051539799,26.15181408,157.43,157.4,0.28432314]
["bitfinex","SOLUSD",1749051540300,26.15181408,157.43,157.4,0.42648471]
["bitfinex","SOLUSD",1749051540916,26.15181408,157.42,157.4,0.42648471]
["bitfinex","SOLUSD",1749051541926,26.0,157.47,157.4,0.42648471]
["bitfinex","SOLUSD",1749051542220,26.15181408,157.43,157.4,0.42648471]
["bitfinex","SOLUSD",1749051543400,26.15181408,157.42,157.4,0.42648471]
["bitfinex","SOLUSD",1749051543805,26.0,157.47,157.4,0.42648471]
["bitfinex","SOLUSD",1749051544027,26.15181408,157.42,157.4,0.42648471]
["bitfinex","SOLUSD",1749051544322,26.15181408,157.43,157.4,0.42648471]
["bitfinex","SOLUSD",1749051544528,26.0,157.5,157.41,18.79181043]
["bitfinex","SOLUSD",1749051544724,26.15181408,157.44,157.42,0.14216157]
["bitfinex","SOLUSD",1749051546001,26.15181408,157.44,157.42,0.42648471]
["bitfinex","SOLUSD",1749051546203,26.0,157.5,157.42,172.57829879]
["bitfinex","SOLUSD",1749051546738,26.15181408,157.47,157.42,172.57829879]
["bitfinex","SOLUSD",1749051546947,26.15181408,157.46,157.42,146.42648471]
["bitfinex","SOLUSD",1749051547243,26.0,157.5,157.42,26.57829879]
["bitfinex","SOLUSD",1749051547406,26.15181408,157.46,157.42,26.57829879]
["bitfinex","SOLUSD",1749051548024,26.0,157.5,157.42,26.57829879]
["bitfinex","SOLUSD",1749051548245,26.15181408,157.47,157.42,26.57829879]
["bitfinex","SOLUSD",1749051548424,26.15181408,157.47,157.41,44.79181043]
["bitfinex","SOLUSD",1749051548425,26.15181408,157.51,157.47,0.14216157]
["bitfinex","SOLUSD",1749051548730,6.4939765,157.53,157.49,0.14216157]
["bitfinex","SOLUSD",1749051548731,26.15181408,157.52,157.49,0.14216157]
["bitfinex","SOLUSD",1749051549240,6.4939765,157.53,157.49,0.14216157]
["bitfinex","SOLUSD",1749051549470,52.15181408,157.5,157.41,0.14216157]
["bitfinex","SOLUSD",1749051549743,26.15181408,157.46,157.43,0.14216157]
["bitfinex","SOLUSD",1749051549906,26.15181408,157.47,157.45,0.14216157]
["bitfinex","SOLUSD",1749051550098,26.0,157.5,157.45,0.14216157]
["bitfinex","SOLUSD",1749051550304,26.15181408,157.46,157.45,0.14216157]
["bitfinex","SOLUSD",1749051550747,26.15181408,157.47,157.45,0.14216157]
["bitfinex","SOLUSD",1749051551032,26.15181408,157.46,157.45,0.14216157]
["bitfinex","SOLUSD",1749051551922,52.15181408,157.5,157.45,0.14216157]
["bitfinex","SOLUSD",1749051552119,26.15181408,157.46,157.45,0.14216157]
["bitfinex","SOLUSD",1749051552538,26.0,157.5,157.45,0.14216157]
["bitfinex","SOLUSD",1749051553043,26.15181408,157.47,157.45,0.14216157]
["bitfinex","SOLUSD",1749051554134,26.15181408,157.46,157.45,0.14216157]
["bitfinex","SOLUSD",1749051554350,26.15181408,157.46,157.4,26.0]
["bitfinex","SOLUSD",1749051554351,26.15181408,157.46,157.4,26.15181408]
["bitfinex","SOLUSD",1749051554513,26.15181408,157.41,157.38,18.79181043]
["bitfinex","SOLUSD",1749051554714,26.15181408,157.41,157.39,0.42648471]
["bitfinex","SOLUSD",1749051555729,26.0,157.47,157.39,0.42648471]
["bitfinex","SOLUSD",1749051556046,26.15181408,157.42,157.39,0.42648471]
["bitfinex","SOLUSD",1749051557530,26.15181408,157.41,157.39,0.42648471]
["bitfinex","SOLUSD",1749051558012,26.15181408,157.4,157.39,0.14216157]
["bitfinex","SOLUSD",1749051558213,6.4025,157.45,157.39,0.28432314]
["bitfinex","SOLUSD",1749051558415,26.15181408,157.42,157.39,0.14216157]
["bitfinex","SOLUSD",1749051558837,26.15181408,157.42,157.39,0.28432314]
["bitfinex","SOLUSD",1749051559014,6.4025,157.45,157.39,0.28432314]
["bitfinex","SOLUSD",1749051559211,26.15181408,157.41,157.39,0.28432314]
["bitfinex","SOLUSD",1749051560426,26.15181408,157.4,157.39,0.28432314]
["bitfinex","SOLUSD",1749051560625,6.4025,157.45,157.39,0.28432314]
["bitfinex","SOLUSD",1749051560830,26.15181408,157.4,157.39,0.28432314]
["bitfinex","SOLUSD",1749051561038,26.15181408,157.41,157.39,0.28432314]
["bitfinex","SOLUSD",1749051561231,26.15181408,157.42,157.39,0.28432314]
["bitfinex","SOLUSD",1749051561727,26.15181408,157.41,157.39,0.28432314]
["bitfinex","SOLUSD",1749051562933,27.79011408,157.5,157.39,0.42648471]
["bitfinex","SOLUSD",1749051562934,26.15181408,157.42,157.39,0.42648471]
["bitfinex","SOLUSD",1749051563127,26.15181408,157.41,157.39,0.42648471]
["bitfinex","SOLUSD",1749051563446,26.15181408,157.4,157.39,0.28432314]
["bitfinex","SOLUSD",1749051563655,26.15181408,157.41,157.39,0.28432314]
["bitfinex","SOLUSD",1749051564550,26.15181408,157.42,157.39,0.42648471]
["bitfinex","SOLUSD",1749051565837,26.0,157.45,157.39,0.42648471]
["bitfinex","SOLUSD",1749051566044,26.15181408,157.42,157.39,0.42648471]
["bitfinex","SOLUSD",1749051568239,26.15181408,157.42,157.41,0.28432314]
["bitfinex","SOLUSD",1749051568827,26.0,157.45,157.41,0.28432314]
["bitfinex","SOLUSD",1749051569149,26.15181408,157.42,157.41,0.28432314]
["bitfinex","SOLUSD",1749051569458,17.41195486,157.42,157.41,0.28432314]
["bitfinex","SOLUSD",1749051570565,26.0,157.45,157.41,0.28432314]
["bitfinex","SOLUSD",1749051570857,17.41195486,157.43,157.41,0.28432314]
["bitfinex","SOLUSD",1749051571157,17.41195486,157.42,157.41,0.28432314]
["bitfinex","SOLUSD",1749051571348,17.41195486,157.42,157.38,19.21829514]
["bitfinex","SOLUSD",1749051571551,17.41195486,157.41,157.38,19.21829514]
["bitfinex","SOLUSD",1749051572751,17.41195486,157.41,157.38,165.21829514]
["bitfinex","SOLUSD",1749051573059,26.0,157.41,157.38,165.21829514]
["bitfinex","SOLUSD",1749051573451,43.41195486,157.41,157.38,165.21829514]
["bitfinex","SOLUSD",1749051573839,17.41195486,157.41,157.38,165.21829514]
["bitfinex","SOLUSD",1749051574160,17.41195486,157.4,157.38,165.21829514]
["bitfinex","SOLUSD",1749051575267,17.41195486,157.4,157.38,19.21829514]
["bitfinex","SOLUSD",1749051575645,26.0,157.45,157.38,19.21829514]
["bitfinex","SOLUSD",1749051575646,17.41195486,157.41,157.38,19.21829514]
["bitfinex","SOLUSD",1749051576373,26.0,157.45,157.38,36.63025]
["bitfinex","SOLUSD",1749051576550,17.41195486,157.43,157.38,36.63025]
["bitfinex","SOLUSD",1749051577165,26.0,157.45,157.41,0.14216157]
["bitfinex","SOLUSD",1749051577368,17.41195486,157.42,157.37,146.0]
["bitfinex","SOLUSD",1749051577559,17.41195486,157.44,157.38,0.28432314]
["bitfinex","SOLUSD",1749051577560,17.41195486,157.39,157.38,0.28432314]
["bitfinex","SOLUSD",1749051577746,17.41195486,157.39,157.38,0.14216157]
["bitfinex","SOLUSD",1749051578064,26.0,157.45,157.38,19.21829514]
["bitfinex","SOLUSD",1749051578543,17.41195486,157.41,157.38,19.21829514]
["bitfinex","SOLUSD",1749051578953,17.41195486,157.42,157.38,19.21829514]
["bitfinex","SOLUSD",1749051579348,26.0,157.45,157.38,36.63025]
["bitfinex","SOLUSD",1749051579540,26.0,157.45,157.42,0.14216157]
["bitfinex","SOLUSD",1749051579754,6.3764,157.48,157.43,0.14216157]
["bitfinex","SOLUSD",1749051579966,17.41195486,157.46,157.43,0.14216157]
["bitfinex","SOLUSD",1749051580157,17.41195486,157.45,157.43,0.14216157]
["bitfinex","SOLUSD",1749051580358,17.41195486,157.46,157.43,0.14216157]
["bitfinex","SOLUSD",1749051580565,17.41195486,157.47,157.45,0.14216157]
["bitfinex","SOLUSD",1749051582682,17.41195486,157.46,157.45,0.14216157]
["bitfinex","SOLUSD",1749051583364,17.41195486,157.46,157.4,26.0]
["bitfinex","SOLUSD",1749051583579,17.41195486,157.45,157.41,19.21829514]
["bitfinex","SOLUSD",1749051585458,17.41195486,157.44,157.41,19.21829514]
["bitfinex","SOLUSD",1749051585663,17.41195486,157.44,157.41,165.21829514]
["bitfinex","SOLUSD",1749051585964,17.41195486,157.45,157.41,165.21829514]
["bitfinex","SOLUSD",1749051586280,17.41195486,157.47,157.43,0.14216157]
["bitfinex","SOLUSD",1749051586650,17.41195486,157.46,157.43,0.14216157]
["bitfinex","SOLUSD",1749051587160,17.41195486,157.47,157.43,0.14216157]
["bitfinex","SOLUSD",1749051587377,17.41195486,157.48,157.45,0.14216157]
["bitfinex","SOLUSD",1749051587584,17.41195486,157.48,157.45,146.14216157]
["bitfinex","SOLUSD",1749051587760,17.41195486,157.47,157.45,146.14216157]
["bitfinex","SOLUSD",1749051588178,26.0,157.49,157.45,146.14216157]
["bitfinex","SOLUSD",1749051588356,17.41195486,157.48,157.45,146.14216157]
["bitfinex","SOLUSD",1749051589691,26.0,157.51,157.45,146.14216157]
["bitfinex","SOLUSD",1749051589862,17.41195486,157.49,157.45,163.55411643]
["bitfinex","SOLUSD",1749051590184,17.41195486,157.49,157.45,146.14216157]
["bitfinex","SOLUSD",1749051591495,17.41195486,157.48,157.45,146.14216157]
["bitfinex","SOLUSD",1749051592879,26.0,157.51,157.45,146.14216157]
["bitfinex","SOLUSD",1749051593094,17.41195486,157.49,157.45,163.55411643]
["bitfinex","SOLUSD",1749051593784,17.41195486,157.49,157.45,146.14216157]
["bitfinex","SOLUSD",1749051594094,26.0,157.51,157.45,163.55411643]
["bitfinex","SOLUSD",1749051594390,17.41195486,157.49,157.45,163.55411643]
["bitfinex","SOLUSD",1749051594576,17.41195486,157.5,157.47,0.14216157]
["bitfinex","SOLUSD",1749051594895,26.0,157.51,157.47,0.14216157]
["bitfinex","SOLUSD",1749051595062,17.41195486,157.5,157.47,0.14216157]
["bitfinex","SOLUSD",1749051595966,26.3677765,157.53,157.47,0.14216157]
["bitfinex","SOLUSD",1749051596176,26.3677765,157.53,157.47,17.55411643]
["bitfinex","SOLUSD",1749051596486,17.41195486,157.52,157.47,17.55411643]
["bitfinex","SOLUSD",1749051596680,17.41195486,157.52,157.49,0.14216157]
["bitfinex","SOLUSD",1749051597685,26.3677765,157.53,157.49,0.14216157]
["bitfinex","SOLUSD",1749051598075,17.41195486,157.52,157.49,0.14216157]
["bitfinex","SOLUSD",1749051598267,0.3677765,157.53,157.49,0.14216157]
["bitfinex","SOLUSD",1749051598482,17.41195486,157.52,157.49,0.14216157]
["bitfinex","SOLUSD",1749051599974,0.3677765,157.53,157.49,0.14216157]
["bitfinex","SOLUSD",1749051600176,17.41195486,157.51,157.49,0.14216157]
["bitfinex","SOLUSD",1749051600577,17.41195486,157.5,157.45,0.42648471]
["bitfinex","SOLUSD",1749051600893,17.41195486,157.5,157.47,0.28432314]
["bitfinex","SOLUSD",1749051601096,0.3677765,157.53,157.47,0.28432314]
["bitfinex","SOLUSD",1749051601399,17.41195486,157.51,157.47,17.83843957]
["bitfinex","SOLUSD",1749051601569,17.41195486,157.51,157.49,0.14216157]
["bitfinex","SOLUSD",1749051601897,17.41195486,157.5,157.46,0.14216157]
["bitfinex","SOLUSD",1749051602074,0.3677765,157.53,157.45,18.79181043]
["bitfinex","SOLUSD",1749051602075,17.41195486,157.47,157.45,18.79181043]
["bitfinex","SOLUSD",1749051602276,17.41195486,157.47,157.45,164.79181043]
["bitfinex","SOLUSD",1749051602587,17.41195486,157.47,157.46,0.14216157]
["bitfinex","SOLUSD",1749051602987,0.3677765,157.53,157.46,0.14216157]
["bitfinex","SOLUSD",1749051603186,17.41195486,157.47,157.46,146.14216157]
["bitfinex","SOLUSD",1749051604790,17.41195486,157.47,157.46,146.0]
["bitfinex","SOLUSD",1749051604980,17.41195486,157.47,157.45,146.0]
["bitfinex","SOLUSD",1749051605293,17.41195486,157.46,157.44,0.14216157]
["bitfinex","SOLUSD",1749051605501,26.0,157.49,157.44,0.28432314]
["bitfinex","SOLUSD",1749051605698,1.6138,157.5,157.44,0.14216157]
["bitfinex","SOLUSD",1749051606001,26.0,157.49,157.44,0.28432314]
["bitfinex","SOLUSD",1749051606191,17.41195486,157.45,157.44,0.28432314]
["bitfinex","SOLUSD",1749051606497,1.6138,157.5,157.44,0.28432314]
["bitfinex","SOLUSD",1749051606682,17.41195486,157.45,157.44,0.28432314]
["bitfinex","SOLUSD",1749051607292,1.6138,157.5,157.44,19.21829514]
["bitfinex","SOLUSD",1749051607500,0.3677765,157.53,157.44,19.21829514]
["bitfinex","SOLUSD",1749051607501,0.3677765,157.53,157.44,182.63025]
["bitfinex","SOLUSD",1749051607676,0.3677765,157.53,157.48,0.14216157]
["bitfinex","SOLUSD",1749051608011,17.41195486,157.5,157.48,0.14216157]
["bitfinex","SOLUSD",1749051608218,0.3677765,157.53,157.48,0.14216157]
["bitfinex","SOLUSD",1749051608498,17.41195486,157.5,157.48,0.14216157]
["bitfinex","SOLUSD",1749051608693,17.41195486,157.49,157.48,0.14216157]
["bitfinex","SOLUSD",1749051608893,0.3677765,157.53,157.48,0.14216157]
["bitfinex","SOLUSD",1749051609078,17.41195486,157.49,157.48,0.14216157]
["bitfinex","SOLUSD",1749051609476,0.3677765,157.53,157.48,0.14216157]
["bitfinex","SOLUSD",1749051609779,17.41195486,157.5,157.48,0.14216157]
["bitfinex","SOLUSD",1749051609989,17.41195486,157.49,157.47,146.0]
["bitfinex","SOLUSD",1749051610181,0.3677765,157.53,157.46,0.56864628]
["bitfinex","SOLUSD",1749051610182,17.41195486,157.48,157.46,146.56864628]
["bitfinex","SOLUSD",1749051610384,26.3677765,157.53,157.46,146.56864628]
["bitfinex","SOLUSD",1749051610598,17.41195486,157.49,157.46,146.56864628]
["bitfinex","SOLUSD",1749051611278,17.41195486,157.5,157.46,146.56864628]
["bitfinex","SOLUSD",1749051613809,17.41195486,157.51,157.48,0.56864628]
["bitfinex","SOLUSD",1749051613988,17.41195486,157.5,157.48,0.56864628]
["bitfinex","SOLUSD",1749051614300,17.41195486,157.51,157.48,0.56864628]
["bitfinex","SOLUSD",1749051614877,26.3677765,157.53,157.5,0.14216157]
["bitfinex","SOLUSD",1749051615285,43.77973136,157.53,157.5,0.56864628]
["bitfinex","SOLUSD",1749051615885,17.41195486,157.51,157.49,146.0]
["bitfinex","SOLUSD",1749051616108,17.41195486,157.5,157.49,146.0]
["bitfinex","SOLUSD",1749051616620,26.3677765,157.53,157.49,146.0]
["bitfinex","SOLUSD",1749051616785,17.41195486,157.51,157.49,146.0]
["bitfinex","SOLUSD",1749051617510,17.41195486,157.5,157.49,146.0]
["bitfinex","SOLUSD",1749051618318,17.41195486,157.5,157.47,146.14216157]
["bitfinex","SOLUSD",1749051618521,17.41195486,157.5,157.47,146.0]
["bitfinex","SOLUSD",1749051618522,17.41195486,157.48,157.47,146.0]
["bitfinex","SOLUSD",1749051618709,17.41195486,157.48,157.43,164.79181043]
["bitfinex","SOLUSD",1749051619013,17.41195486,157.45,157.43,164.79181043]
["bitfinex","SOLUSD",1749051619201,17.41195486,157.46,157.43,164.79181043]
["bitfinex","SOLUSD",1749051619409,17.41195486,157.46,157.44,19.07613357]
["bitfinex","SOLUSD",1749051620346,17.41195486,157.46,157.44,165.07613357]
["bitfinex","SOLUSD",1749051620551,17.41195486,157.46,157.44,146.28432314]
["bitfinex","SOLUSD",1749051620718,17.41195486,157.45,157.44,146.28432314]
["bitfinex","SOLUSD",1749051621250,17.41195486,157.46,157.44,146.28432314]
["bitfinex","SOLUSD",1749051621613,7.872,157.5,157.44,146.28432314]
["bitfinex","SOLUSD",1749051621846,17.41195486,157.48,157.46,0.28432314]
["bitfinex","SOLUSD",1749051622619,43.41195486,157.52,157.46,0.28432314]
["bitfinex","SOLUSD",1749051622827,17.41195486,157.48,157.46,146.28432314]
["bitfinex","SOLUSD",1749051623437,17.41195486,157.49,157.46,146.28432314]
["bitfinex","SOLUSD",1749051624040,17.41195486,157.48,157.46,146.28432314]
["bitfinex","SOLUSD",1749051624820,26.0,157.52,157.46,146.28432314]
["bitfinex","SOLUSD",1749051625023,17.41195486,157.51,157.48,0.14216157]
["bitfinex","SOLUSD",1749051625522,17.41195486,157.51,157.48,0.28432314]
["bitfinex","SOLUSD",1749051625839,17.41195486,157.52,157.5,0.14216157]
["bitfinex","SOLUSD",1749051626742,0.3677765,157.53,157.52,0.14216157]
["bitfinex","SOLUSD",1749051627534,17.77973136,157.53,157.5,0.14216157]
["bitfinex","SOLUSD",1749051627748,17.41195486,157.52,157.5,0.14216157]
["bitfinex","SOLUSD",1749051627953,17.77973136,157.53,157.5,0.14216157]
["bitfinex","SOLUSD",1749051628158,0.3677765,157.53,157.5,0.14216157]
["bitfinex","SOLUSD",1749051628836,17.77973136,157.53,157.5,0.14216157]
["bitfinex","SOLUSD",1749051629035,17.77973136,157.53,157.5,19.21829514]
["bitfinex","SOLUSD",1749051629242,0.3677765,157.53,157.5,165.21829514]
["bitfinex","SOLUSD",1749051629726,0.3677765,157.53,157.52,36.63025]
["bitfinex","SOLUSD",1749051630147,0.3677765,157.53,157.52,19.21829514]
["bitfinex","SOLUSD",1749051630338,26.3677765,157.53,157.47,0.14216157]
["bitfinex","SOLUSD",1749051630544,26.3677765,157.53,157.45,0.14216157]
["bitfinex","SOLUSD",1749051630745,17.41195486,157.49,157.45,0.14216157]
["bitfinex","SOLUSD",1749051630933,26.3677765,157.53,157.47,0.14216157]
["bitfinex","SOLUSD",1749051631143,26.3677765,157.53,157.48,0.42648471]
["bitfinex","SOLUSD",1749051631448,17.41195486,157.52,157.48,0.42648471]
["bitfinex","SOLUSD",1749051631826,17.41195486,157.51,157.48,0.42648471]
["bitfinex","SOLUSD",1749051632031,26.3677765,157.53,157.48,0.42648471]
["bitfinex","SOLUSD",1749051632341,17.41195486,157.52,157.48,0.42648471]
["bitfinex","SOLUSD",1749051632543,17.41195486,157.51,157.48,0.42648471]
["bitfinex","SOLUSD",1749051633057,0.3677765,157.53,157.44,1.5693]
["bitfinex","SOLUSD",1749051633058,0.3677765,157.53,157.51,0.14216157]
["bitfinex","SOLUSD",1749051633242,0.3677765,157.53,157.52,36.63025]
["bitfinex","SOLUSD",1749051633440,0.3677765,157.53,157.52,19.21829514]
["bitfinex","SOLUSD",1749051633751,0.3677765,157.53,157.52,36.63025]
["bitfinex","SOLUSD",1749051635058,0.3677765,157.53,157.52,19.21829514]
["bitfinex","SOLUSD",1749051636137,0.3677765,157.53,157.52,36.63025]
["bitfinex","SOLUSD",1749051636865,0.3677765,157.53,157.52,19.21829514]
["bitfinex","SOLUSD",1749051638662,0.3677765,157.53,157.52,36.63025]
["bitfinex","SOLUSD",1749051639144,0.3677765,157.53,157.52,19.21829514]
["bitfinex","SOLUSD",1749051640463,0.3677765,157.53,157.52,36.63025]
["bitfinex","SOLUSD",1749051640637,0.3677765,157.53,157.52,19.21829514]
["bitfinex","SOLUSD",1749051640834,0.3677765,157.53,157.52,36.63025]
["bitfinex","SOLUSD",1749051641042,0.3677765,157.53,157.52,19.21829514]
["bitfinex","SOLUSD",1749051641238,0.3677765,157.53,157.52,36.63025]
["bitfinex","SOLUSD",1749051641453,0.3677765,157.53,157.52,182.63025]
["bitfinex","SOLUSD",1749051641639,0.3677765,157.53,157.52,165.21829514]
["bitfinex","SOLUSD",1749051642858,0.3677765,157.53,157.52,182.63025]
["bitfinex","SOLUSD",1749051645764,0.3677765,157.53,157.52,168.38656818]
["bitfinex","SOLUSD",1749051645953,0.3677765,157.53,157.52,187.42602304]
["bitfinex","SOLUSD",1749051646374,0.3677765,157.53,157.52,170.01406818]
["bitfinex","SOLUSD",1749051646542,0.3677765,157.53,157.52,187.42602304]
["bitfinex","SOLUSD",1749051647666,10.87690219,157.56,157.54,19.21829514]
["bitfinex","SOLUSD",1749051647874,10.87690219,157.56,157.55,17.98060114]
["bitfinex","SOLUSD",1749051648975,10.87690219,157.56,157.55,19.21829514]
["bitfinex","SOLUSD",1749051648976,11.03546219,157.56,157.55,19.21829514]
["bitfinex","SOLUSD",1749051649177,11.03546219,157.56,157.55,36.63025]
["bitfinex","SOLUSD",1749051652484,11.03546219,157.56,157.55,19.21829514]
["bitfinex","SOLUSD",1749051653677,11.03546219,157.56,157.55,18.79181043]
["bitfinex","SOLUSD",1749051653886,11.03546219,157.56,157.47,6.3648]
["bitfinex","SOLUSD",1749051653887,28.44741705,157.56,157.5,18.79181043]
["bitfinex","SOLUSD",1749051654071,17.41195486,157.53,157.5,164.42403393]
["bitfinex","SOLUSD",1749051654375,17.41195486,157.54,157.51,0.42648471]
["bitfinex","SOLUSD",1749051654578,11.03546219,157.56,157.52,0.14216157]
["bitfinex","SOLUSD",1749051654776,11.03546219,157.56,157.55,0.28432314]
["bitfinex","SOLUSD",1749051654979,11.03546219,157.56,157.55,146.20086978]
["bitfinex","SOLUSD",1749051655364,28.44741705,157.56,157.55,164.85051864]
["bitfinex","SOLUSD",1749051655562,11.03546219,157.56,157.55,164.85051864]
["bitfinex","SOLUSD",1749051655762,28.44741705,157.56,157.55,145.77438507]
["bitfinex","SOLUSD",1749051656868,28.13007705,157.56,157.55,145.77438507]
["bitfinex","SOLUSD",1749051657069,10.71812219,157.56,157.55,145.77438507]
["bitfinex","SOLUSD",1749051657275,28.13007705,157.56,157.55,145.77438507]
["bitfinex","SOLUSD",1749051658658,10.71812219,157.56,157.55,182.2624735]
["bitfinex","SOLUSD",1749051658977,10.71812219,157.56,157.55,164.85051864]
["bitfinex","SOLUSD",1749051660055,10.71812219,157.56,157.55,182.2624735]
["bitfinex","SOLUSD",1749051660762,10.71812219,157.56,157.55,36.63025]
["bitfinex","SOLUSD",1749051662468,10.71812219,157.56,157.55,19.21829514]
["bitfinex","SOLUSD",1749051663188,10.71812219,157.56,157.55,36.63025]
["bitfinex","SOLUSD",1749051664170,10.71812219,157.56,157.55,19.21829514]
["bitfinex","SOLUSD",1749051664565,10.71812219,157.56,157.55,36.63025]
["bitfinex","SOLUSD",1749051664771,10.71812219,157.56,157.55,183.8874735]
["bitfinex","SOLUSD",1749051665170,10.71812219,157.56,157.55,166.47551864]
["bitfinex","SOLUSD",1749051665386,10.71812219,157.56,157.55,183.8874735]
["bitfinex","SOLUSD",1749051666079,10.71812219,157.56,157.55,166.47551864]
["bitfinex","SOLUSD",1749051666301,10.71812219,157.56,157.55,183.8874735]
["bitfinex","SOLUSD",1749051666878,10.71812219,157.56,157.55,166.47551864]
["bitfinex","SOLUSD",1749051667095,10.71812219,157.56,157.55,183.8874735]
["bitfinex","SOLUSD",1749051667298,10.71812219,157.56,157.55,209.8874735]
["bitfinex","SOLUSD",1749051667475,10.71812219,157.56,157.55,183.8874735]
["bitfinex","SOLUSD",1749051667994,10.71812219,157.56,157.55,38.25525]
["bitfinex","SOLUSD",1749051669277,2.79829774,157.56,157.55,38.25525]
["bitfinex","SOLUSD",1749051669598,2.22989774,157.56,157.55,38.25525]
["bitfinex","SOLUSD",1749051669803,17.41195486,157.66,157.63,19.07613357]
["bitfinex","SOLUSD",1749051669979,6.3546,157.67,157.63,162.84623583]
["bitfinex","SOLUSD",1749051670176,6.3546,157.67,157.63,19.07613357]
["bitfinex","SOLUSD",1749051670671,17.41195486,157.67,157.63,17.696278]
["bitfinex","SOLUSD",1749051670873,6.2515,157.71,157.65,0.14216157]
["bitfinex","SOLUSD",1749051671098,17.41195486,157.68,157.66,18.933972]
["bitfinex","SOLUSD",1749051671302,6.2515,157.71,157.65,143.77010226]
["bitfinex","SOLUSD",1749051671673,17.41195486,157.66,157.65,143.77010226]
["bitfinex","SOLUSD",1749051672880,43.41195486,157.68,157.65,143.77010226]
["bitfinex","SOLUSD",1749051673075,17.41195486,157.66,157.65,143.77010226]
["bitfinex","SOLUSD",1749051673276,43.41195486,157.68,157.65,143.77010226]
["bitfinex","SOLUSD",1749051673483,26.0,157.68,157.65,143.77010226]
["bitfinex","SOLUSD",1749051673686,17.41195486,157.66,157.65,143.77010226]
["bitfinex","SOLUSD",1749051674784,26.0,157.68,157.65,143.77010226]
["bitfinex","SOLUSD",1749051674983,43.41195486,157.68,157.65,143.77010226]
["bitfinex","SOLUSD",1749051675202,17.41195486,157.66,157.65,143.77010226]
["bitfinex","SOLUSD",1749051675589,17.41195486,157.66,157.62,143.77010226]
["bitfinex","SOLUSD",1749051675784,17.41195486,157.63,157.62,143.77010226]
["bitfinex","SOLUSD",1749051675981,17.41195486,157.63,157.62,162.84623583]
["bitfinex","SOLUSD",1749051677112,17.41195486,157.63,157.62,19.07613357]
["bitfinex","SOLUSD",1749051677702,17.41195486,157.63,157.6,0.28432314]
["bitfinex","SOLUSD",1749051677894,17.41195486,157.62,157.6,0.28432314]
["bitfinex","SOLUSD",1749051678407,26.0,157.68,157.6,0.28432314]
["bitfinex","SOLUSD",1749051678582,43.41195486,157.68,157.6,0.28432314]
["bitfinex","SOLUSD",1749051679005,17.41195486,157.64,157.62,0.28432314]
["bitfinex","SOLUSD",1749051679384,17.41195486,157.63,157.62,0.28432314]
["bitfinex","SOLUSD",1749051679797,17.41195486,157.63,157.62,0.14216157]
["bitfinex","SOLUSD",1749051681116,17.41195486,157.63,157.61,0.14216157]
["bitfinex","SOLUSD",1749051681418,43.41195486,157.68,157.61,0.14216157]
["bitfinex","SOLUSD",1749051681582,17.41195486,157.63,157.61,0.14216157]
["bitfinex","SOLUSD",1749051682002,17.41195486,157.64,157.61,0.14216157]
["bitfinex","SOLUSD",1749051682199,6.2515,157.71,157.62,17.98060114]
["bitfinex","SOLUSD",1749051682200,3.62826986,157.7,157.62,17.98060114]
["bitfinex","SOLUSD",1749051682388,17.41195486,157.68,157.64,0.42648471]
["bitfinex","SOLUSD",1749051682605,17.41195486,157.68,157.65,18.79181043]
["bitfinex","SOLUSD",1749051682986,17.41195486,157.67,157.65,18.79181043]
["bitfinex","SOLUSD",1749051683210,6.2515,157.71,157.65,164.79181043]
["bitfinex","SOLUSD",1749051683401,17.41195486,157.67,157.65,164.79181043]
["bitfinex","SOLUSD",1749051684418,6.2515,157.71,157.66,0.28432314]
["bitfinex","SOLUSD",1749051684715,17.41195486,157.69,157.66,0.28432314]
["bitfinex","SOLUSD",1749051685626,6.2515,157.71,157.67,18.79181043]
["bitfinex","SOLUSD",1749051685918,17.41195486,157.69,157.67,18.79181043]
["bitfinex","SOLUSD",1749051686094,6.2515,157.71,157.67,18.79181043]
["bitfinex","SOLUSD",1749051686297,17.41195486,157.69,157.67,18.79181043]
["bitfinex","SOLUSD",1749051687191,17.41195486,157.68,157.66,146.0]
["bitfinex","SOLUSD",1749051687396,17.41195486,157.67,157.66,165.07613357]
["bitfinex","SOLUSD",1749051687826,17.41195486,157.68,157.66,165.07613357]
["bitfinex","SOLUSD",1749051688035,17.41195486,157.67,157.66,146.0]
["bitfinex","SOLUSD",1749051688332,17.41195486,157.67,157.49,22.42277301]
["bitfinex","SOLUSD",1749051688333,26.0,157.63,157.52,8.1188]
["bitfinex","SOLUSD",1749051688492,17.41195486,157.57,157.52,18.91755486]
["bitfinex","SOLUSD",1749051688823,17.41195486,157.56,157.53,19.21829514]
["bitfinex","SOLUSD",1749051689113,17.41195486,157.56,157.53,0.14216157]
["bitfinex","SOLUSD",1749051689323,26.0,157.63,157.53,0.14216157]
["bitfinex","SOLUSD",1749051689505,26.0,157.63,157.53,36.63025]
["bitfinex","SOLUSD",1749051689506,17.41195486,157.57,157.53,36.63025]
["bitfinex","SOLUSD",1749051689688,17.41195486,157.56,157.53,18.79181043]
["bitfinex","SOLUSD",1749051689892,17.41195486,157.56,157.54,0.42648471]
["bitfinex","SOLUSD",1749051690494,31.17334309,157.63,157.55,0.14216157]
["bitfinex","SOLUSD",1749051690701,17.41195486,157.58,157.55,0.14216157]
["bitfinex","SOLUSD",1749051691119,17.41195486,157.57,157.55,0.14216157]
["bitfinex","SOLUSD",1749051692092,17.41195486,157.56,157.53,19.21829514]
["bitfinex","SOLUSD",1749051692294,17.41195486,157.55,157.53,19.21829514]
["bitfinex","SOLUSD",1749051692529,17.41195486,157.6,157.53,18.79181043]
["bitfinex","SOLUSD",1749051692530,17.41195486,157.54,157.53,18.79181043]
["bitfinex","SOLUSD",1749051692695,17.41195486,157.54,157.51,18.79181043]
["bitfinex","SOLUSD",1749051692896,17.41195486,157.54,157.52,0.42648471]
["bitfinex","SOLUSD",1749051693210,6.6547,157.59,157.52,0.42648471]
["bitfinex","SOLUSD",1749051693409,17.41195486,157.55,157.54,0.42648471]
["bitfinex","SOLUSD",1749051694195,6.6547,157.59,157.54,0.42648471]
["bitfinex","SOLUSD",1749051694405,17.41195486,157.55,157.54,0.42648471]
["bitfinex","SOLUSD",1749051694613,6.6547,157.59,157.54,0.56864628]
["bitfinex","SOLUSD",1749051694818,17.41195486,157.56,157.54,0.56864628]
["bitfinex","SOLUSD",1749051695317,17.41195486,157.57,157.54,0.56864628]
["bitfinex","SOLUSD",1749051695704,17.41195486,157.56,157.54,0.56864628]
["bitfinex","SOLUSD",1749051695935,17.41195486,157.55,157.54,0.56864628]
["bitfinex","SOLUSD",1749051697313,18.94835486,157.6,157.54,0.56864628]
["bitfinex","SOLUSD",1749051697314,17.41195486,157.56,157.54,0.56864628]
["bitfinex","SOLUSD",1749051697504,1.5364,157.6,157.54,0.56864628]
["bitfinex","SOLUSD",1749051697708,1.5364,157.6,157.55,18.933972]
["bitfinex","SOLUSD",1749051697709,17.41195486,157.56,157.55,18.933972]
["bitfinex","SOLUSD",1749051698475,18.94835486,157.6,157.55,18.933972]
["bitfinex","SOLUSD",1749051698654,18.94835486,157.6,157.56,0.42648471]
["bitfinex","SOLUSD",1749051698931,17.41195486,157.57,157.56,0.42648471]
["bitfinex","SOLUSD",1749051699108,1.5364,157.6,157.56,0.42648471]
["bitfinex","SOLUSD",1749051699310,17.41195486,157.6,157.56,0.42648471]
["bitfinex","SOLUSD",1749051699508,6.3043,157.62,157.56,19.21829514]
["bitfinex","SOLUSD",1749051699509,17.41195486,157.57,157.56,19.21829514]
["bitfinex","SOLUSD",1749051700731,6.3043,157.62,157.57,18.64964886]
["bitfinex","SOLUSD",1749051700932,6.3043,157.62,157.58,0.42648471]
["bitfinex","SOLUSD",1749051701134,17.41195486,157.59,157.58,19.21829514]
["bitfinex","SOLUSD",1749051701515,17.41195486,157.59,157.58,165.21829514]
["bitfinex","SOLUSD",1749051701829,6.3043,157.62,157.58,165.21829514]
["bitfinex","SOLUSD",1749051702026,17.41195486,157.59,157.58,165.21829514]
["bitfinex","SOLUSD",1749051702607,6.3043,157.62,157.58,165.21829514]
["bitfinex","SOLUSD",1749051702813,17.41195486,157.59,157.58,165.21829514]
["bitfinex","SOLUSD",1749051703013,26.0,157.63,157.58,165.21829514]
["bitfinex","SOLUSD",1749051703213,17.41195486,157.59,157.58,165.21829514]
["bitfinex","SOLUSD",1749051704731,17.41195486,157.59,157.58,146.42648471]
["bitfinex","SOLUSD",1749051705806,17.41195486,157.59,157.58,146.0]
["bitfinex","SOLUSD",1749051706039,26.0,157.57,157.51,18.64964886]
["bitfinex","SOLUSD",1749051706243,26.0,157.57,157.52,0.14216157]
["bitfinex","SOLUSD",1749051706444,17.41195486,157.53,157.52,0.14216157]
["bitfinex","SOLUSD",1749051706950,17.41195486,157.53,157.47,18.79181043]
["bitfinex","SOLUSD",1749051707159,17.41195486,157.5,157.47,18.79181043]
["bitfinex","SOLUSD",1749051707459,26.0,157.56,157.48,0.42648471]
["bitfinex","SOLUSD",1749051707667,17.41195486,157.53,157.5,0.42648471]
["bitfinex","SOLUSD",1749051708759,17.41195486,157.52,157.5,0.42648471]
["bitfinex","SOLUSD",1749051708962,27.5514,157.58,157.5,0.42648471]
["bitfinex","SOLUSD",1749051708963,26.0,157.57,157.5,0.42648471]
["bitfinex","SOLUSD",1749051709167,17.41195486,157.54,157.52,0.42648471]
["bitfinex","SOLUSD",1749051709467,26.0,157.57,157.52,0.42648471]
["bitfinex","SOLUSD",1749051709646,17.41195486,157.54,157.52,0.42648471]
["bitfinex","SOLUSD",1749051709968,17.41195486,157.53,157.52,0.42648471]
["bitfinex","SOLUSD",1749051710367,17.41195486,157.53,157.52,0.28432314]
["bitfinex","SOLUSD",1749051710544,26.0,157.57,157.52,0.28432314]
["bitfinex","SOLUSD",1749051710956,17.41195486,157.55,157.52,0.28432314]
["bitfinex","SOLUSD",1749051711356,17.41195486,157.55,157.47,26.0]
["bitfinex","SOLUSD",1749051711357,17.41195486,157.53,157.48,18.79181043]
["bitfinex","SOLUSD",1749051711659,17.41195486,157.51,157.49,0.42648471]
["bitfinex","SOLUSD",1749051711863,17.41195486,157.52,157.49,0.42648471]
["bitfinex","SOLUSD",1749051714181,17.41195486,157.51,157.49,0.42648471]
["bitfinex","SOLUSD",1749051714684,26.0,157.57,157.49,0.42648471]
["bitfinex","SOLUSD",1749051714895,17.41195486,157.53,157.5,0.14216157]
["bitfinex","SOLUSD",1749051715078,17.41195486,157.53,157.52,0.28432314]
["bitfinex","SOLUSD",1749051715390,23.63215486,157.6,157.52,0.28432314]
["bitfinex","SOLUSD",1749051715559,17.41195486,157.55,157.53,0.14216157]
["bitfinex","SOLUSD",1749051715886,17.41195486,157.55,157.53,146.14216157]
["bitfinex","SOLUSD",1749051716180,6.2202,157.6,157.55,0.14216157]
["bitfinex","SOLUSD",1749051716363,17.41195486,157.58,157.56,0.28432314]
["bitfinex","SOLUSD",1749051716568,6.2202,157.6,157.56,0.28432314]
["bitfinex","SOLUSD",1749051716784,17.41195486,157.57,157.56,0.28432314]
["bitfinex","SOLUSD",1749051717085,17.41195486,157.57,157.56,0.14216157]
["bitfinex","SOLUSD",1749051717461,17.41195486,157.58,157.57,0.28432314]
["bitfinex","SOLUSD",1749051718073,17.41195486,157.58,157.57,146.42648471]
["bitfinex","SOLUSD",1749051718262,26.0,157.61,157.57,146.42648471]
["bitfinex","SOLUSD",1749051718467,6.0906,157.64,157.58,0.14216157]
["bitfinex","SOLUSD",1749051718468,17.41195486,157.59,157.58,0.14216157]
["bitfinex","SOLUSD",1749051718678,17.41195486,157.59,157.58,146.42648471]
["bitfinex","SOLUSD",1749051720192,17.41195486,157.6,157.58,146.42648471]
["bitfinex","SOLUSD",1749051721109,17.41195486,157.61,157.59,0.42648471]
["bitfinex","SOLUSD",1749051721475,17.41195486,157.6,157.59,0.28432314]
["bitfinex","SOLUSD",1749051721897,17.41195486,157.6,157.59,0.42648471]
["bitfinex","SOLUSD",1749051722202,6.0906,157.64,157.61,0.28432314]
["bitfinex","SOLUSD",1749051722501,17.41195486,157.63,157.61,19.07613357]
["bitfinex","SOLUSD",1749051722701,17.41195486,157.63,157.62,0.14216157]
["bitfinex","SOLUSD",1749051723003,26.0,157.67,157.62,0.14216157]
["bitfinex","SOLUSD",1749051723004,17.41195486,157.64,157.62,0.14216157]
["bitfinex","SOLUSD",1749051723300,17.41195486,157.63,157.62,0.14216157]
["bitfinex","SOLUSD",1749051725081,17.41195486,157.63,157.61,146.28432314]
["bitfinex","SOLUSD",1749051725290,17.41195486,157.62,157.61,146.42648471]
["bitfinex","SOLUSD",1749051725600,17.41195486,157.62,157.61,146.0]
["bitfinex","SOLUSD",1749051726005,17.41195486,157.62,157.59,146.0]
["bitfinex","SOLUSD",1749051726213,17.41195486,157.6,157.59,146.0]
["bitfinex","SOLUSD",1749051726577,26.0,157.66,157.6,18.64964886]
["bitfinex","SOLUSD",1749051726790,17.41195486,157.62,157.61,0.42648471]
["bitfinex","SOLUSD",1749051727713,17.41195486,157.62,157.6,146.0]
["bitfinex","SOLUSD",1749051727885,17.41195486,157.61,157.6,146.0]
["bitfinex","SOLUSD",1749051728701,26.0,157.65,157.57,0.14216157]
["bitfinex","SOLUSD",1749051728910,26.0,157.65,157.57,0.42648471]
["bitfinex","SOLUSD",1749051729096,17.41195486,157.58,157.57,0.42648471]
["bitfinex","SOLUSD",1749051729495,6.4572,157.63,157.57,0.42648471]
["bitfinex","SOLUSD",1749051729710,17.41195486,157.59,157.57,0.28432314]
["bitfinex","SOLUSD",1749051730121,6.4572,157.63,157.57,0.42648471]
["bitfinex","SOLUSD",1749051730424,17.41195486,157.59,157.57,0.42648471]
["bitfinex","SOLUSD",1749051730590,17.41195486,157.58,157.57,0.42648471]
["bitfinex","SOLUSD",1749051730792,32.4572,157.63,157.55,0.14216157]
["bitfinex","SOLUSD",1749051730988,17.41195486,157.56,157.53,19.07613357]
["bitfinex","SOLUSD",1749051731223,17.41195486,157.56,157.54,0.14216157]
["bitfinex","SOLUSD",1749051731388,32.4572,157.63,157.53,18.79181043]
["bitfinex","SOLUSD",1749051731594,17.41195486,157.58,157.53,36.20376529]
["bitfinex","SOLUSD",1749051731918,17.41195486,157.58,157.54,0.42648471]
["bitfinex","SOLUSD",1749051732516,17.41195486,157.57,157.54,0.42648471]
["bitfinex","SOLUSD",1749051733206,17.41195486,157.59,157.55,0.14216157]
["bitfinex","SOLUSD",1749051733921,17.41195486,157.58,157.54,0.56864628]
["bitfinex","SOLUSD",1749051735523,17.41195486,157.57,157.56,0.42648471]
["bitfinex","SOLUSD",1749051736516,26.0,157.59,157.56,146.42648471]
["bitfinex","SOLUSD",1749051736839,43.41195486,157.59,157.56,146.42648471]
["bitfinex","SOLUSD",1749051737016,17.41195486,157.58,157.56,146.42648471]
["bitfinex","SOLUSD",1749051737205,26.0,157.59,157.56,146.42648471]
["bitfinex","SOLUSD",1749051737625,17.41195486,157.58,157.56,146.42648471]
["bitfinex","SOLUSD",1749051737845,17.41195486,157.58,157.56,146.0]
["bitfinex","SOLUSD",1749051738148,17.41195486,157.57,157.56,146.0]
["bitfinex","SOLUSD",1749051741039,26.0,157.59,157.56,146.0]
["bitfinex","SOLUSD",1749051741241,17.41195486,157.57,157.56,146.0]
["bitfinex","SOLUSD",1749051742012,26.0,157.59,157.56,146.0]
["bitfinex","SOLUSD",1749051742212,17.41195486,157.57,157.56,146.0]
["bitfinex","SOLUSD",1749051742639,26.0,157.59,157.56,146.0]
["bitfinex","SOLUSD",1749051742824,17.41195486,157.57,157.56,146.0]
["bitfinex","SOLUSD",1749051744630,17.41195486,157.57,157.56,146.42648471]
["bitfinex","SOLUSD",1749051744945,26.0,157.59,157.56,146.28432314]
["bitfinex","SOLUSD",1749051744946,17.41195486,157.58,157.56,146.28432314]
["bitfinex","SOLUSD",1749051745619,17.41195486,157.57,157.56,146.42648471]
["bitfinex","SOLUSD",1749051745851,17.41195486,157.57,157.56,146.0]
["bitfinex","SOLUSD",1749051746539,26.0,157.56,157.52,146.14216157]
["bitfinex","SOLUSD",1749051746849,17.41195486,157.53,157.52,146.0]
["bitfinex","SOLUSD",1749051747046,17.41195486,157.53,157.51,0.42648471]
["bitfinex","SOLUSD",1749051747362,17.41195486,157.52,157.51,0.42648471]
["bitfinex","SOLUSD",1749051747850,17.41195486,157.53,157.51,0.56864628]
["bitfinex","SOLUSD",1749051748050,26.0,157.57,157.51,146.56864628]
["bitfinex","SOLUSD",1749051748241,17.41195486,157.53,157.51,146.56864628]
["bitfinex","SOLUSD",1749051748441,17.41195486,157.52,157.51,165.21829514]
["bitfinex","SOLUSD",1749051748629,17.41195486,157.52,157.51,146.42648471]
["bitfinex","SOLUSD",1749051751165,34.82390972,157.52,157.47,146.0]
["bitfinex","SOLUSD",1749051751372,17.41195486,157.48,157.47,146.14216157]
["bitfinex","SOLUSD",1749051751750,26.0,157.51,157.47,146.42648471]
["bitfinex","SOLUSD",1749051751954,17.41195486,157.48,157.47,146.42648471]
["bitfinex","SOLUSD",1749051752262,17.41195486,157.48,157.47,146.14216157]
["bitfinex","SOLUSD",1749051752445,17.41195486,157.48,157.47,146.42648471]
["bitfinex","SOLUSD",1749051755471,26.0,157.51,157.48,19.07613357]
["bitfinex","SOLUSD",1749051755673,17.41195486,157.5,157.48,19.07613357]
["bitfinex","SOLUSD",1749051755877,17.41195486,157.49,157.47,146.0]
["bitfinex","SOLUSD",1749051756079,17.41195486,157.48,157.47,146.0]
["bitfinex","SOLUSD",1749051756573,43.41195486,157.52,157.47,146.0]
["bitfinex","SOLUSD",1749051756879,17.41195486,157.48,157.47,146.0]
["bitfinex","SOLUSD",1749051759175,26.0,157.54,157.47,146.0]
["bitfinex","SOLUSD",1749051759387,13.2154723,157.57,157.47,146.0]
["bitfinex","SOLUSD",1749051759388,17.41195486,157.48,157.47,146.0]
["bitfinex","SOLUSD",1749051760089,17.41195486,157.52,157.47,146.0]
["bitfinex","SOLUSD",1749051760266,17.41195486,157.48,157.47,146.0]
["bitfinex","SOLUSD",1749051760962,17.41195486,157.48,157.47,146.28432314]
["bitfinex","SOLUSD",1749051761171,17.41195486,157.49,157.47,146.0]
["bitfinex","SOLUSD",1749051761474,17.41195486,157.48,157.47,146.0]
["bitfinex","SOLUSD",1749051761678,17.41195486,157.48,157.47,146.28432314]
["bitfinex","SOLUSD",1749051762675,26.0,157.54,157.47,146.28432314]
["bitfinex","SOLUSD",1749051763077,17.41195486,157.49,157.48,0.28432314]
["bitfinex","SOLUSD",1749051763284,17.41195486,157.49,157.48,146.28432314]
["bitfinex","SOLUSD",1749051763479,17.41195486,157.49,157.48,146.0]
["bitfinex","SOLUSD",1749051763682,26.0,157.54,157.48,146.0]
["bitfinex","SOLUSD",1749051763892,17.41195486,157.49,157.48,146.0]
["bitfinex","SOLUSD",1749051767369,15.24219076,157.49,157.48,146.0]
["bitfinex","SOLUSD",1749051768791,15.24219076,157.49,157.45,146.0]
["bitfinex","SOLUSD",1749051769096,32.4616,157.51,157.45,146.0]
["bitfinex","SOLUSD",1749051769097,17.41195486,157.46,157.45,146.0]
["bitfinex","SOLUSD",1749051769912,17.41195486,157.46,157.45,146.28432314]
["bitfinex","SOLUSD",1749051770979,17.41195486,157.46,157.45,146.14216157]
["bitfinex","SOLUSD",1749051771181,17.41195486,157.47,157.45,146.14216157]
["bitfinex","SOLUSD",1749051771381,17.41195486,157.48,157.46,0.14216157]
["bitfinex","SOLUSD",1749051772182,17.41195486,157.48,157.46,19.07613357]
["bitfinex","SOLUSD",1749051773180,26.0,157.51,157.46,19.07613357]
["bitfinex","SOLUSD",1749051773502,17.41195486,157.48,157.46,19.07613357]
["bitfinex","SOLUSD",1749051774390,26.0,157.51,157.46,19.07613357]
["bitfinex","SOLUSD",1749051774699,17.41195486,157.49,157.46,19.07613357]
["bitfinex","SOLUSD",1749051774887,17.41195486,157.48,157.46,165.07613357]
["bitfinex","SOLUSD",1749051777802,26.0,157.51,157.46,165.07613357]
["bitfinex","SOLUSD",1749051777985,17.41195486,157.5,157.46,165.07613357]
["bitfinex","SOLUSD",1749051778185,17.41195486,157.48,157.46,165.07613357]
["bitfinex","SOLUSD",1749051780021,17.41195486,157.47,157.46,146.0]
["bitfinex","SOLUSD",1749051780321,17.41195486,157.47,157.43,146.0]
["bitfinex","SOLUSD",1749051780517,26.0,157.51,157.44,0.14216157]
["bitfinex","SOLUSD",1749051780688,17.41195486,157.45,157.44,146.14216157]
["bitfinex","SOLUSD",1749051781896,17.41195486,157.45,157.44,146.0]
["bitfinex","SOLUSD",1749051782390,17.41195486,157.45,157.4,18.79181043]
["bitfinex","SOLUSD",1749051782590,17.41195486,157.42,157.4,164.79181043]
["bitfinex","SOLUSD",1749051783009,17.41195486,157.42,157.41,0.14216157]
["bitfinex","SOLUSD",1749051783188,17.41195486,157.42,157.4,164.933972]
["bitfinex","SOLUSD",1749051783413,26.0,157.45,157.4,164.933972]
["bitfinex","SOLUSD",1749051783592,17.41195486,157.42,157.41,0.14216157]
["bitfinex","SOLUSD",1749051786697,17.41195486,157.42,157.41,146.14216157]
["bitfinex","SOLUSD",1749051788013,17.41195486,157.43,157.41,146.14216157]
["bitfinex","SOLUSD",1749051788921,17.41195486,157.42,157.41,146.14216157]
["bitfinex","SOLUSD",1749051789507,26.0,157.45,157.41,146.14216157]
["bitfinex","SOLUSD",1749051789717,17.41195486,157.43,157.41,146.14216157]
["bitfinex","SOLUSD",1749051791541,17.41195486,157.42,157.41,146.0]
["bitfinex","SOLUSD",1749051795011,26.0,157.46,157.41,146.0]
["bitfinex","SOLUSD",1749051795409,17.41195486,157.42,157.41,146.0]
["bitfinex","SOLUSD",1749051795601,17.41195486,157.42,157.37,146.14216157]
["bitfinex","SOLUSD",1749051795805,17.41195486,157.41,157.37,146.14216157]
["bitfinex","SOLUSD",1749051796017,17.41195486,157.41,157.37,163.55411643]
["bitfinex","SOLUSD",1749051796618,26.0,157.46,157.39,0.14216157]
["bitfinex","SOLUSD",1749051796619,17.41195486,157.42,157.39,0.14216157]
["bitfinex","SOLUSD",1749051796816,17.41195486,157.43,157.39,0.14216157]
["bitfinex","SOLUSD",1749051797222,17.41195486,157.44,157.39,17.55411643]
["bitfinex","SOLUSD",1749051797925,6.4134,157.48,157.39,17.55411643]
["bitfinex","SOLUSD",1749051797926,43.41195486,157.45,157.41,17.55411643]
["bitfinex","SOLUSD",1749051798126,17.41195486,157.46,157.41,17.55411643]
["bitfinex","SOLUSD",1749051798908,17.41195486,157.46,157.43,0.14216157]
["bitfinex","SOLUSD",1749051799115,17.41195486,157.46,157.43,146.14216157]
["bitfinex","SOLUSD",1749051799314,17.41195486,157.47,157.43,163.55411643]
["bitfinex","SOLUSD",1749051799509,13.4686723,157.52,157.45,0.14216157]
["bitfinex","SOLUSD",1749051799709,6.6166,157.52,157.47,17.55411643]
["bitfinex","SOLUSD",1749051799931,6.6166,157.52,157.47,163.55411643]
["bitfinex","SOLUSD",1749051800126,17.41195486,157.52,157.49,0.14216157]
["bitfinex","SOLUSD",1749051801741,26.0,157.53,157.49,146.14216157]
["bitfinex","SOLUSD",1749051801916,17.41195486,157.52,157.49,146.14216157]
["bitfinex","SOLUSD",1749051803231,26.0,157.53,157.49,146.14216157]
["bitfinex","SOLUSD",1749051803533,17.41195486,157.52,157.49,146.14216157]
["bitfinex","SOLUSD",1749051803921,26.0,157.53,157.49,146.14216157]
["bitfinex","SOLUSD",1749051804328,17.41195486,157.52,157.49,146.14216157]
["bitfinex","SOLUSD",1749051807045,17.41195486,157.51,157.49,146.14216157]
["bitfinex","SOLUSD",1749051807723,26.0,157.53,157.49,146.14216157]
["bitfinex","SOLUSD",1749051807724,17.41195486,157.52,157.49,146.14216157]
["bitfinex","SOLUSD",1749051808113,6.6166,157.56,157.51,0.14216157]
["bitfinex","SOLUSD",1749051808314,17.41195486,157.55,157.51,163.55411643]
["bitfinex","SOLUSD",1749051808535,17.41195486,157.55,157.51,146.14216157]
["bitfinex","SOLUSD",1749051810532,17.41195486,157.54,157.51,146.14216157]
["bitfinex","SOLUSD",1749051811131,17.41195486,157.52,157.51,146.0]
["bitfinex","SOLUSD",1749051813422,17.41195486,157.52,157.47,36.06160372]
["bitfinex","SOLUSD",1749051813621,6.5375,157.55,157.47,36.06160372]
["bitfinex","SOLUSD",1749051813622,17.41195486,157.51,157.47,182.06160372]
["bitfinex","SOLUSD",1749051813854,26.0,157.52,157.48,0.14216157]
["bitfinex","SOLUSD",1749051814033,17.41195486,157.51,157.48,0.14216157]
["bitfinex","SOLUSD",1749051814235,32.5375,157.55,157.48,36.63025]
["bitfinex","SOLUSD",1749051814548,17.41195486,157.52,157.48,36.63025]
["bitfinex","SOLUSD",1749051814946,17.41195486,157.5,157.48,19.21829514]
["bitfinex","SOLUSD",1749051817128,17.41195486,157.52,157.48,36.63025]
["bitfinex","SOLUSD",1749051818026,17.41195486,157.51,157.48,19.21829514]
["bitfinex","SOLUSD",1749051819450,17.41195486,157.51,157.48,165.21829514]
["bitfinex","SOLUSD",1749051819650,17.41195486,157.5,157.48,165.21829514]
["bitfinex","SOLUSD",1749051820729,17.41195486,157.5,157.48,165.07613357]
["bitfinex","SOLUSD",1749051821233,26.0,157.55,157.48,165.07613357]
["bitfinex","SOLUSD",1749051821435,17.41195486,157.5,157.48,165.07613357]
["bitfinex","SOLUSD",1749051822539,26.0,157.55,157.48,165.07613357]
["bitfinex","SOLUSD",1749051822761,17.41195486,157.51,157.5,0.28432314]
["bitfinex","SOLUSD",1749051823242,26.0,157.55,157.5,19.07613357]
["bitfinex","SOLUSD",1749051823445,17.41195486,157.52,157.5,19.07613357]
["bitfinex","SOLUSD",1749051823647,17.41195486,157.52,157.5,165.07613357]
["bitfinex","SOLUSD",1749051824540,26.0,157.57,157.5,146.14216157]
["bitfinex","SOLUSD",1749051824745,17.41195486,157.51,157.5,146.14216157]
["bitfinex","SOLUSD",1749051825357,26.0,157.57,157.5,146.14216157]
["bitfinex","SOLUSD",1749051825563,17.41195486,157.51,157.5,146.14216157]
["bitfinex","SOLUSD",1749051825944,26.0,157.57,157.5,146.28432314]
["bitfinex","SOLUSD",1749051826149,17.41195486,157.51,157.5,165.07613357]
["bitfinex","SOLUSD",1749051827059,26.0,157.57,157.5,165.21829514]
["bitfinex","SOLUSD",1749051827256,26.0,157.57,157.52,0.14216157]
["bitfinex","SOLUSD",1749051827456,17.41195486,157.53,157.52,0.14216157]
["bitfinex","SOLUSD",1749051827652,17.41195486,157.53,157.52,146.14216157]
["bitfinex","SOLUSD",1749051827850,6.3752,157.59,157.52,146.14216157]
["bitfinex","SOLUSD",1749051828056,17.41195486,157.53,157.52,146.14216157]
["bitfinex","SOLUSD",1749051829272,7.67622617,157.61,157.54,0.14216157]
["bitfinex","SOLUSD",1749051829474,15.93123363,157.67,157.57,0.42648471]
["bitfinex","SOLUSD",1749051829475,17.41195486,157.59,157.57,0.42648471]
["bitfinex","SOLUSD",1749051829656,17.41195486,157.6,157.57,0.42648471]
["bitfinex","SOLUSD",1749051829860,17.41195486,157.6,157.57,146.42648471]
["bitfinex","SOLUSD",1749051830364,17.41195486,157.59,157.57,146.42648471]
["bitfinex","SOLUSD",1749051831079,26.0,157.64,157.57,146.42648471]
["bitfinex","SOLUSD",1749051831370,17.41195486,157.6,157.57,146.42648471]
["bitfinex","SOLUSD",1749051831578,17.41195486,157.61,157.59,0.14216157]
["bitfinex","SOLUSD",1749051832646,17.41195486,157.61,157.59,0.42648471]
["bitfinex","SOLUSD",1749051832850,17.41195486,157.62,157.61,0.14216157]
["bitfinex","SOLUSD",1749051833257,8.1788,157.67,157.61,0.14216157]
["bitfinex","SOLUSD",1749051833457,34.1788,157.67,157.61,0.14216157]
["bitfinex","SOLUSD",1749051833659,17.41195486,157.63,157.61,0.14216157]
["bitfinex","SOLUSD",1749051834063,6.5696,157.67,157.62,0.14216157]
["bitfinex","SOLUSD",1749051834258,7.8282,157.71,157.62,146.28432314]
["bitfinex","SOLUSD",1749051834492,7.8282,157.71,157.64,0.14216157]
["bitfinex","SOLUSD",1749051834668,17.41195486,157.67,157.66,0.28432314]
["bitfinex","SOLUSD",1749051834863,6.2373,157.71,157.66,146.0]
["bitfinex","SOLUSD",1749051835065,17.41195486,157.67,157.66,146.14216157]
["bitfinex","SOLUSD",1749051835270,6.2373,157.71,157.66,146.0]
["bitfinex","SOLUSD",1749051835594,17.41195486,157.67,157.66,146.14216157]
["bitfinex","SOLUSD",1749051836577,17.41195486,157.67,157.59,152.0462]
["bitfinex","SOLUSD",1749051836761,26.0,157.68,157.62,18.933972]
["bitfinex","SOLUSD",1749051836971,26.0,157.68,157.62,19.07613357]
["bitfinex","SOLUSD",1749051836972,17.41195486,157.63,157.62,19.07613357]
["bitfinex","SOLUSD",1749051837181,43.41195486,157.68,157.62,19.07613357]
["bitfinex","SOLUSD",1749051837387,17.41195486,157.63,157.62,19.07613357]
["bitfinex","SOLUSD",1749051838190,17.41195486,157.65,157.63,0.28432314]
["bitfinex","SOLUSD",1749051839067,17.41195486,157.64,157.63,0.14216157]
["bitfinex","SOLUSD",1749051839269,26.0,157.68,157.63,0.14216157]
["bitfinex","SOLUSD",1749051839487,17.41195486,157.64,157.63,0.14216157]
["bitfinex","SOLUSD",1749051840080,17.41195486,157.64,157.62,18.933972]
["bitfinex","SOLUSD",1749051841085,26.0,157.68,157.63,0.28432314]
["bitfinex","SOLUSD",1749051841305,26.0,157.7,157.65,0.42648471]
["bitfinex","SOLUSD",1749051841484,6.2373,157.71,157.65,0.42648471]
["bitfinex","SOLUSD",1749051841485,17.41195486,157.68,157.65,0.42648471]
["bitfinex","SOLUSD",1749051841800,2.37523033,157.74,157.65,0.42648471]
["bitfinex","SOLUSD",1749051842007,1.6486,157.75,157.67,0.42648471]
["bitfinex","SOLUSD",1749051842214,17.41195486,157.7,157.67,0.42648471]
["bitfinex","SOLUSD",1749051842914,5.16890996,157.8,157.67,0.42648471]
["bitfinex","SOLUSD",1749051842915,0.8479565,157.84,157.73,26.0]
["bitfinex","SOLUSD",1749051843081,0.8479565,157.84,157.78,0.14216157]
["bitfinex","SOLUSD",1749051843426,0.8479565,157.84,157.79,18.933972]
["bitfinex","SOLUSD",1749051843584,2.39152536,157.86,157.74,0.28432314]
["bitfinex","SOLUSD",1749051843786,17.41195486,157.8,157.77,19.21829514]
["bitfinex","SOLUSD",1749051844211,2.39152536,157.86,157.77,36.63025]
["bitfinex","SOLUSD",1749051844384,2.39152536,157.86,157.8,0.14216157]
["bitfinex","SOLUSD",1749051844385,17.41195486,157.82,157.8,0.14216157]
["bitfinex","SOLUSD",1749051844589,2.37352076,157.85,157.79,0.28432314]
["bitfinex","SOLUSD",1749051844793,2.39152536,157.86,157.71,1.6359]
["bitfinex","SOLUSD",1749051845107,2.39152536,157.86,157.77,0.14216157]
["bitfinex","SOLUSD",1749051845108,17.41195486,157.79,157.77,0.14216157]
["bitfinex","SOLUSD",1749051845279,25.99301308,157.8,157.77,0.28432314]
["bitfinex","SOLUSD",1749051845482,26.0,157.83,157.77,0.42648471]
["bitfinex","SOLUSD",1749051845906,25.99301308,157.78,157.77,0.14216157]
["bitfinex","SOLUSD",1749051846116,25.99301308,157.78,157.73,0.14216157]
["bitfinex","SOLUSD",1749051846298,25.99301308,157.76,157.73,18.79181043]
["bitfinex","SOLUSD",1749051846801,26.0,157.83,157.74,0.14216157]
["bitfinex","SOLUSD",1749051847006,25.99301308,157.76,157.74,0.14216157]
["bitfinex","SOLUSD",1749051847210,25.99301308,157.76,157.74,0.28432314]
["bitfinex","SOLUSD",1749051847415,25.99301308,157.75,157.74,0.28432314]
["bitfinex","SOLUSD",1749051847617,25.99301308,157.75,157.73,0.14216157]
["bitfinex","SOLUSD",1749051847817,26.0,157.8,157.72,18.64964886]
["bitfinex","SOLUSD",1749051847818,25.99301308,157.74,157.72,18.64964886]
["bitfinex","SOLUSD",1749051848110,6.1587,157.81,157.73,0.14216157]
["bitfinex","SOLUSD",1749051848294,25.99301308,157.74,157.73,0.14216157]
["bitfinex","SOLUSD",1749051848606,25.99301308,157.74,157.73,0.28432314]
["bitfinex","SOLUSD",1749051848808,26.0,157.79,157.73,0.28432314]
["bitfinex","SOLUSD",1749051848809,25.99301308,157.75,157.73,0.28432314]
["bitfinex","SOLUSD",1749051849307,26.0,157.83,157.75,0.28432314]
["bitfinex","SOLUSD",1749051849507,25.99301308,157.77,157.75,0.28432314]
["bitfinex","SOLUSD",1749051850285,25.99301308,157.77,157.76,18.933972]
["bitfinex","SOLUSD",1749051850699,26.0,157.83,157.77,0.14216157]
["bitfinex","SOLUSD",1749051850989,25.99301308,157.78,157.69,19.21829514]
["bitfinex","SOLUSD",1749051851319,25.99301308,157.74,157.71,0.28432314]
["bitfinex","SOLUSD",1749051851499,26.0,157.83,157.71,0.28432314]
["bitfinex","SOLUSD",1749051851700,25.99301308,157.75,157.71,0.28432314]
["bitfinex","SOLUSD",1749051851905,25.99301308,157.75,157.71,0.14216157]
["bitfinex","SOLUSD",1749051852103,25.99301308,157.74,157.71,0.14216157]
["bitfinex","SOLUSD",1749051852313,25.99301308,157.73,157.71,0.14216157]
["bitfinex","SOLUSD",1749051852542,26.0,157.79,157.71,0.14216157]
["bitfinex","SOLUSD",1749051852543,25.99301308,157.74,157.71,0.14216157]
["bitfinex","SOLUSD",1749051852690,26.0,157.79,157.71,0.14216157]
["bitfinex","SOLUSD",1749051852896,25.99301308,157.75,157.71,0.14216157]
["bitfinex","SOLUSD",1749051853214,27.5515,157.84,157.71,0.14216157]
["bitfinex","SOLUSD",1749051853215,26.0,157.78,157.71,0.14216157]
["bitfinex","SOLUSD",1749051853415,25.99301308,157.75,157.71,0.14216157]
["bitfinex","SOLUSD",1749051854118,25.99301308,157.74,157.71,0.14216157]
["bitfinex","SOLUSD",1749051854298,26.0,157.79,157.73,0.14216157]
["bitfinex","SOLUSD",1749051854510,25.99301308,157.75,157.73,0.14216157]
["bitfinex","SOLUSD",1749051854894,25.99301308,157.74,157.73,0.14216157]
["bitfinex","SOLUSD",1749051856342,25.99301308,157.74,157.57,3.30490244]
["bitfinex","SOLUSD",1749051856343,26.0,157.67,157.57,3.30490244]
["bitfinex","SOLUSD",1749051856540,51.99301308,157.58,157.57,3.30490244]
["bitfinex","SOLUSD",1749051856842,103.97205232,157.68,157.55,25.99301308]
["bitfinex","SOLUSD",1749051856843,25.99301308,157.6,157.55,25.99301308]
["bitfinex","SOLUSD",1749051857048,26.0,157.67,157.57,0.14216157]
["bitfinex","SOLUSD",1749051857347,26.0,157.65,157.57,19.21829514]
["bitfinex","SOLUSD",1749051857732,25.99301308,157.61,157.57,0.28432314]
["bitfinex","SOLUSD",1749051858124,25.99301308,157.61,157.57,19.21829514]
["bitfinex","SOLUSD",1749051858448,25.99301308,157.62,157.57,45.21130822]
["bitfinex","SOLUSD",1749051858627,25.99301308,157.61,157.57,18.933972]
["bitfinex","SOLUSD",1749051858825,26.0,157.65,157.58,0.28432314]
["bitfinex","SOLUSD",1749051859023,26.0,157.67,157.58,0.28432314]
["bitfinex","SOLUSD",1749051859247,25.99301308,157.61,157.58,0.28432314]
["bitfinex","SOLUSD",1749051859453,25.99301308,157.62,157.58,0.28432314]
["bitfinex","SOLUSD",1749051859618,25.99301308,157.61,157.58,0.28432314]
["bitfinex","SOLUSD",1749051860125,26.0,157.67,157.6,0.14216157]
["bitfinex","SOLUSD",1749051860333,25.99301308,157.63,157.6,0.28432314]
["bitfinex","SOLUSD",1749051860523,25.99301308,157.62,157.6,0.28432314]
["bitfinex","SOLUSD",1749051861538,25.99301308,157.61,157.6,0.28432314]
["bitfinex","SOLUSD",1749051861732,25.99301308,157.61,157.54,26.0]
["bitfinex","SOLUSD",1749051861926,25.99301308,157.55,157.54,0.14216157]
["bitfinex","SOLUSD",1749051862130,25.99301308,157.55,157.47,1.5241]
["bitfinex","SOLUSD",1749051862341,25.99301308,157.59,157.47,1.5241]
["bitfinex","SOLUSD",1749051862342,25.99301308,157.53,157.49,26.13517465]
["bitfinex","SOLUSD",1749051862543,25.99301308,157.53,157.51,0.14216157]
["bitfinex","SOLUSD",1749051862847,25.99301308,157.52,157.51,0.14216157]
["bitfinex","SOLUSD",1749051863045,26.0,157.56,157.48,0.14216157]
["bitfinex","SOLUSD",1749051863223,26.0,157.56,157.48,18.79181043]
["bitfinex","SOLUSD",1749051863427,25.99301308,157.51,157.48,18.79181043]
["bitfinex","SOLUSD",1749051864065,25.99301308,157.49,157.43,19.00505278]
["bitfinex","SOLUSD",1749051864239,25.99301308,157.47,157.43,0.21324235]
["bitfinex","SOLUSD",1749051864445,26.0,157.53,157.42,26.13517465]
["bitfinex","SOLUSD",1749051864641,25.99301308,157.47,157.42,26.13517465]
["bitfinex","SOLUSD",1749051864939,25.99301308,157.47,157.41,8.0169]
["bitfinex","SOLUSD",1749051864940,25.99301308,157.44,157.41,1.6186]
["bitfinex","SOLUSD",1749051865142,25.99301308,157.43,157.4,0.14216157]
["bitfinex","SOLUSD",1749051865369,25.99301308,157.43,157.39,51.99301308]
["bitfinex","SOLUSD",1749051865754,25.99301308,157.5,157.4,0.14216157]
["bitfinex","SOLUSD",1749051866067,25.99301308,157.45,157.42,0.14216157]
["bitfinex","SOLUSD",1749051866250,51.99301308,157.5,157.42,0.14216157]
["bitfinex","SOLUSD",1749051866251,25.99301308,157.47,157.44,0.14216157]
["bitfinex","SOLUSD",1749051866451,26.0,157.5,157.44,0.28432314]
["bitfinex","SOLUSD",1749051866452,25.99301308,157.45,157.44,0.28432314]
["bitfinex","SOLUSD",1749051866862,25.99301308,157.46,157.44,0.14216157]
["bitfinex","SOLUSD",1749051867165,26.0,157.54,157.46,0.14216157]
["bitfinex","SOLUSD",1749051867365,26.0,157.54,157.47,0.14216157]
["bitfinex","SOLUSD",1749051867584,25.99301308,157.49,157.47,0.14216157]
["bitfinex","SOLUSD",1749051867768,25.99301308,157.48,157.47,0.14216157]
["bitfinex","SOLUSD",1749051868144,26.0,157.54,157.47,0.14216157]
["bitfinex","SOLUSD",1749051868353,25.99301308,157.48,157.45,19.07613357]
["bitfinex","SOLUSD",1749051868549,25.99301308,157.46,157.43,146.0]
["bitfinex","SOLUSD",1749051868749,25.99301308,157.45,157.43,164.79181043]
["bitfinex","SOLUSD",1749051868962,25.99301308,157.45,157.44,0.14216157]
["bitfinex","SOLUSD",1749051870048,25.99301308,157.45,157.41,146.0]
["bitfinex","SOLUSD",1749051870346,6.5985,157.49,157.36,0.14216157]
["bitfinex","SOLUSD",1749051870347,26.0,157.41,157.36,0.14216157]
["bitfinex","SOLUSD",1749051870542,25.99301308,157.37,157.31,146.0]
["bitfinex","SOLUSD",1749051870761,25.99301308,157.37,157.3,0.1761291]
["bitfinex","SOLUSD",1749051870762,25.99301308,157.32,157.3,0.1761291]
["bitfinex","SOLUSD",1749051870950,25.99301308,157.32,157.31,0.14216157]
["bitfinex","SOLUSD",1749051871158,25.99301308,157.32,157.3,0.1761291]
["bitfinex","SOLUSD",1749051871383,25.99301308,157.31,157.3,0.1761291]
["bitfinex","SOLUSD",1749051872095,26.0,157.36,157.3,0.1761291]
["bitfinex","SOLUSD",1749051872274,25.99301308,157.31,157.3,0.1761291]
["bitfinex","SOLUSD",1749051872472,6.5387,157.38,157.3,0.1761291]
["bitfinex","SOLUSD",1749051872702,25.99301308,157.32,157.3,0.1761291]
["bitfinex","SOLUSD",1749051872902,25.99301308,157.31,157.3,19.1101011]
["bitfinex","SOLUSD",1749051873099,32.5387,157.38,157.3,19.1101011]
["bitfinex","SOLUSD",1749051873268,32.5387,157.38,157.34,0.14216157]
["bitfinex","SOLUSD",1749051873466,25.99301308,157.35,157.33,0.28432314]
["bitfinex","SOLUSD",1749051873770,25.99301308,157.34,157.33,0.28432314]
["bitfinex","SOLUSD",1749051873974,26.0,157.4,157.33,0.28432314]
["bitfinex","SOLUSD",1749051874275,25.99301308,157.36,157.35,0.14216157]
["bitfinex","SOLUSD",1749051875582,25.99301308,157.38,157.35,0.42648471]
["bitfinex","SOLUSD",1749051875972,25.99301308,157.36,157.35,0.42648471]
["bitfinex","SOLUSD",1749051876577,25.99301308,157.37,157.35,0.42648471]
["bitfinex","SOLUSD",1749051877595,25.99301308,157.38,157.35,0.42648471]
["bitfinex","SOLUSD",1749051877791,26.0,157.42,157.35,0.42648471]
["bitfinex","SOLUSD",1749051877792,25.99301308,157.37,157.35,0.42648471]
["bitfinex","SOLUSD",1749051878195,25.99301308,157.38,157.35,0.42648471]
["bitfinex","SOLUSD",1749051878923,25.99301308,157.37,157.35,0.42648471]
["bitfinex","SOLUSD",1749051879485,25.99301308,157.36,157.34,0.14216157]
["bitfinex","SOLUSD",1749051880116,25.99301308,157.37,157.34,0.14216157]
["bitfinex","SOLUSD",1749051880427,25.99301308,157.41,157.34,0.14216157]
["bitfinex","SOLUSD",1749051880591,25.99301308,157.37,157.34,0.14216157]
["bitfinex","SOLUSD",1749051880784,25.99301308,157.36,157.34,0.14216157]
["bitfinex","SOLUSD",1749051881011,25.99301308,157.35,157.33,0.14216157]
["bitfinex","SOLUSD",1749051881205,25.99301308,157.34,157.32,8.33333333]
["bitfinex","SOLUSD",1749051881409,26.0,157.39,157.32,8.33333333]
["bitfinex","SOLUSD",1749051881689,25.99301308,157.33,157.32,8.4754949]
["bitfinex","SOLUSD",1749051882127,26.0,157.4,157.32,8.4754949]
["bitfinex","SOLUSD",1749051882304,25.99301308,157.33,157.32,8.33333333]
["bitfinex","SOLUSD",1749051882609,26.0,157.35,157.32,8.33333333]
["bitfinex","SOLUSD",1749051882813,25.99301308,157.33,157.32,8.33333333]
["bitfinex","SOLUSD",1749051883910,26.0,157.38,157.32,8.33333333]
["bitfinex","SOLUSD",1749051884317,25.99301308,157.33,157.32,8.33333333]
["bitfinex","SOLUSD",1749051885612,25.99301308,157.33,157.32,8.4754949]
["bitfinex","SOLUSD",1749051886195,25.99301308,157.33,157.32,8.33333333]
["bitfinex","SOLUSD",1749051887023,26.0,157.38,157.32,8.4754949]
["bitfinex","SOLUSD",1749051887224,25.99301308,157.33,157.32,8.4754949]
["bitfinex","SOLUSD",1749051887895,25.99301308,157.33,157.32,8.33333333]
["bitfinex","SOLUSD",1749051888097,26.0,157.31,157.3,0.1761291]
["bitfinex","SOLUSD",1749051888299,25.99301308,157.31,157.3,0.1761291]
["bitfinex","SOLUSD",1749051888895,25.99301308,157.32,157.3,0.1761291]
["bitfinex","SOLUSD",1749051889100,25.99301308,157.31,157.3,0.1761291]
["bitfinex","SOLUSD",1749051889529,26.0,157.37,157.3,0.1761291]
["bitfinex","SOLUSD",1749051889700,25.99301308,157.32,157.3,0.1761291]
["bitfinex","SOLUSD",1749051889907,25.99301308,157.31,157.3,0.31829067]
["bitfinex","SOLUSD",1749051890217,26.0,157.37,157.3,0.31829067]
["bitfinex","SOLUSD",1749051890414,25.99301308,157.31,157.3,0.31829067]
["bitfinex","SOLUSD",1749051890615,26.0,157.37,157.3,0.31829067]
["bitfinex","SOLUSD",1749051890831,25.99301308,157.41,157.3,0.74477538]
["bitfinex","SOLUSD",1749051891340,25.99301308,157.36,157.33,0.14216157]
["bitfinex","SOLUSD",1749051891631,7.9061,157.43,157.33,0.14216157]
["bitfinex","SOLUSD",1749051891802,25.99301308,157.35,157.33,0.14216157]
["bitfinex","SOLUSD",1749051892004,25.99301308,157.34,157.33,0.14216157]
["bitfinex","SOLUSD",1749051892243,25.99301308,157.35,157.33,0.14216157]
["bitfinex","SOLUSD",1749051892604,25.99301308,157.34,157.33,0.14216157]
["bitfinex","SOLUSD",1749051893126,25.99301308,157.35,157.33,0.14216157]
["bitfinex","SOLUSD",1749051893338,25.99301308,157.34,157.33,0.14216157]
["bitfinex","SOLUSD",1749051893848,26.0,157.4,157.33,0.28432314]
["bitfinex","SOLUSD",1749051894056,25.99301308,157.38,157.35,0.14216157]
["bitfinex","SOLUSD",1749051894421,25.99301308,157.36,157.35,0.14216157]
["bitfinex","SOLUSD",1749051895034,25.99301308,157.37,157.35,0.14216157]
["bitfinex","SOLUSD",1749051895347,25.99301308,157.36,157.35,0.14216157]
["bitfinex","SOLUSD",1749051896335,26.0,157.4,157.35,0.14216157]
["bitfinex","SOLUSD",1749051896553,25.99301308,157.37,157.35,0.14216157]
["bitfinex","SOLUSD",1749051897121,26.0,157.4,157.35,0.14216157]
["bitfinex","SOLUSD",1749051897122,26.0,157.4,157.35,0.28432314]
["bitfinex","SOLUSD",1749051897433,25.99301308,157.4,157.37,0.14216157]
["bitfinex","SOLUSD",1749051897638,25.99301308,157.39,157.37,0.14216157]
["bitfinex","SOLUSD",1749051897825,25.99301308,157.38,157.37,0.14216157]
["bitfinex","SOLUSD",1749051898922,25.99301308,157.38,157.32,0.14216157]
["bitfinex","SOLUSD",1749051899153,25.99301308,157.37,157.34,0.14216157]
["bitfinex","SOLUSD",1749051899324,26.0,157.42,157.34,0.28432314]
["bitfinex","SOLUSD",1749051899520,25.99301308,157.38,157.34,0.28432314]
["bitfinex","SOLUSD",1749051899748,26.0,157.42,157.35,18.933972]
["bitfinex","SOLUSD",1749051899937,25.99301308,157.38,157.36,0.14216157]
["bitfinex","SOLUSD",1749051900324,26.0,157.42,157.35,0.14216157]
["bitfinex","SOLUSD",1749051900526,6.3815,157.43,157.37,0.42648471]
["bitfinex","SOLUSD",1749051900723,6.1457,157.47,157.41,0.42648471]
["bitfinex","SOLUSD",1749051900923,25.99301308,157.46,157.43,0.28432314]
["bitfinex","SOLUSD",1749051901471,25.99301308,157.44,157.43,0.28432314]
["bitfinex","SOLUSD",1749051901635,25.99301308,157.44,157.41,0.14216157]
["bitfinex","SOLUSD",1749051901837,25.99301308,157.42,157.41,19.07613357]
["bitfinex","SOLUSD",1749051902051,6.1457,157.51,157.41,0.14216157]
["bitfinex","SOLUSD",1749051902252,25.99301308,157.42,157.41,0.14216157]
["bitfinex","SOLUSD",1749051902838,25.99301308,157.42,157.39,146.0]
["bitfinex","SOLUSD",1749051903040,25.99301308,157.4,157.39,146.0]
["bitfinex","SOLUSD",1749051903235,25.99301308,157.4,157.36,146.0]
["bitfinex","SOLUSD",1749051903436,26.0,157.43,157.37,18.79181043]
["bitfinex","SOLUSD",1749051903640,25.99301308,157.39,157.37,18.79181043]
["bitfinex","SOLUSD",1749051903851,26.0,157.47,157.38,0.28432314]
["bitfinex","SOLUSD",1749051904050,26.0,157.47,157.4,0.28432314]
["bitfinex","SOLUSD",1749051904366,6.1457,157.51,157.44,0.14216157]
["bitfinex","SOLUSD",1749051904547,6.1457,157.51,157.44,45.06914665]
["bitfinex","SOLUSD",1749051904548,25.99301308,157.48,157.44,45.06914665]
["bitfinex","SOLUSD",1749051904859,25.99301308,157.46,157.44,0.42648471]
["bitfinex","SOLUSD",1749051905065,25.99301308,157.45,157.44,0.14216157]
["bitfinex","SOLUSD",1749051905653,25.99301308,157.45,157.42,0.14216157]
["bitfinex","SOLUSD",1749051905958,25.99301308,157.44,157.42,0.14216157]
["bitfinex","SOLUSD",1749051906567,26.0,157.48,157.42,0.14216157]
["bitfinex","SOLUSD",1749051906740,25.99301308,157.45,157.43,0.14216157]
["bitfinex","SOLUSD",1749051906936,26.0,157.49,157.43,0.14216157]
["bitfinex","SOLUSD",1749051907267,25.99301308,157.44,157.43,0.14216157]
["bitfinex","SOLUSD",1749051908372,25.99301308,157.44,157.41,0.42648471]
["bitfinex","SOLUSD",1749051908581,26.0,157.49,157.41,0.42648471]
["bitfinex","SOLUSD",1749051908582,25.99301308,157.42,157.41,0.14216157]
["bitfinex","SOLUSD",1749051908862,25.99301308,157.42,157.39,0.14216157]
["bitfinex","SOLUSD",1749051909060,25.99301308,157.42,157.4,0.28432314]
["bitfinex","SOLUSD",1749051909659,25.99301308,157.43,157.4,0.28432314]
["bitfinex","SOLUSD",1749051910336,25.99301308,157.42,157.4,0.28432314]
["bitfinex","SOLUSD",1749051910949,25.99301308,157.41,157.4,0.28432314]
["bitfinex","SOLUSD",1749051911145,26.0,157.47,157.42,0.28432314]
["bitfinex","SOLUSD",1749051911364,25.99301308,157.46,157.44,0.14216157]
["bitfinex","SOLUSD",1749051911564,25.99301308,157.45,157.42,18.933972]
["bitfinex","SOLUSD",1749051911750,25.99301308,157.5,157.41,146.14216157]
["bitfinex","SOLUSD",1749051911751,25.99301308,157.43,157.41,146.0]
["bitfinex","SOLUSD",1749051912059,26.0,157.47,157.39,19.21829514]
["bitfinex","SOLUSD",1749051912060,25.99301308,157.42,157.39,19.21829514]
["bitfinex","SOLUSD",1749051912244,26.0,157.48,157.39,19.21829514]
["bitfinex","SOLUSD",1749051912450,26.0,157.48,157.39,165.21829514]
["bitfinex","SOLUSD",1749051912451,25.99301308,157.43,157.39,165.21829514]
["bitfinex","SOLUSD",1749051912962,25.99301308,157.43,157.39,191.21130822]
["bitfinex","SOLUSD",1749051913167,25.99301308,157.44,157.39,191.21130822]
["bitfinex","SOLUSD",1749051913542,25.99301308,157.43,157.39,165.21829514]
["bitfinex","SOLUSD",1749051914247,26.0,157.48,157.39,191.21130822]
["bitfinex","SOLUSD",1749051914449,25.99301308,157.45,157.42,0.14216157]
["bitfinex","SOLUSD",1749051915164,25.99301308,157.45,157.43,0.14216157]
["bitfinex","SOLUSD",1749051915362,25.99301308,157.46,157.43,0.14216157]
["bitfinex","SOLUSD",1749051915565,26.0,157.48,157.45,0.14216157]
["bitfinex","SOLUSD",1749051915990,1.6407,157.55,157.47,0.14216157]
["bitfinex","SOLUSD",1749051916287,26.0,157.53,157.49,26.27733622]
["bitfinex","SOLUSD",1749051916492,25.99301308,157.53,157.49,18.933972]
["bitfinex","SOLUSD",1749051916876,25.99301308,157.53,157.49,26.27733622]
["bitfinex","SOLUSD",1749051917081,51.99301308,157.54,157.51,0.14216157]
["bitfinex","SOLUSD",1749051917303,3.30983533,157.66,157.51,0.14216157]
["bitfinex","SOLUSD",1749051917304,6.2555,157.64,157.54,0.14216157]
["bitfinex","SOLUSD",1749051917483,25.99301308,157.6,157.56,25.99301308]
["bitfinex","SOLUSD",1749051917675,25.99301308,157.6,157.57,0.14216157]
["bitfinex","SOLUSD",1749051917876,25.99301308,157.59,157.57,0.14216157]
["bitfinex","SOLUSD",1749051918087,26.0,157.61,157.57,0.14216157]
["bitfinex","SOLUSD",1749051918390,25.99301308,157.58,157.57,0.14216157]
["bitfinex","SOLUSD",1749051918593,26.0,157.61,157.57,0.14216157]
["bitfinex","SOLUSD",1749051918794,25.99301308,157.58,157.57,0.14216157]
["bitfinex","SOLUSD",1749051919501,6.2555,157.64,157.55,0.14216157]
["bitfinex","SOLUSD",1749051919794,6.2555,157.64,157.53,0.14216157]
["bitfinex","SOLUSD",1749051919795,26.0,157.61,157.53,0.14216157]
["bitfinex","SOLUSD",1749051919975,25.99301308,157.56,157.53,0.14216157]
["bitfinex","SOLUSD",1749051920371,26.0,157.61,157.53,0.14216157]
["bitfinex","SOLUSD",1749051920578,25.99301308,157.54,157.53,0.14216157]
["bitfinex","SOLUSD",1749051920785,25.99301308,157.54,157.51,0.14216157]
["bitfinex","SOLUSD",1749051920991,25.99301308,157.52,157.5,0.14216157]
["bitfinex","SOLUSD",1749051921183,26.0,157.56,157.49,0.14216157]
["bitfinex","SOLUSD",1749051921382,25.99301308,157.52,157.49,0.56864628]
["bitfinex","SOLUSD",1749051922270,25.99301308,157.51,157.49,0.56864628]
["bitfinex","SOLUSD",1749051922467,26.0,157.56,157.5,0.14216157]
["bitfinex","SOLUSD",1749051922681,26.0,157.56,157.49,0.14216157]
["bitfinex","SOLUSD",1749051922913,25.99301308,157.5,157.49,0.14216157]
["bitfinex","SOLUSD",1749051923370,25.99301308,157.5,157.47,0.14216157]
["bitfinex","SOLUSD",1749051923567,25.99301308,157.51,157.47,26.13517465]
["bitfinex","SOLUSD",1749051923786,26.0,157.56,157.49,44.78482351]
["bitfinex","SOLUSD",1749051923787,25.99301308,157.53,157.49,44.78482351]
["bitfinex","SOLUSD",1749051923998,25.99301308,157.53,157.5,0.42648471]
["bitfinex","SOLUSD",1749051924191,25.99301308,157.52,157.5,0.42648471]
["bitfinex","SOLUSD",1749051924407,25.99301308,157.51,157.5,0.42648471]
["bitfinex","SOLUSD",1749051924790,25.99301308,157.53,157.5,0.42648471]
["bitfinex","SOLUSD",1749051925698,25.99301308,157.51,157.5,0.42648471]
["bitfinex","SOLUSD",1749051926591,25.99301308,157.52,157.5,0.28432314]
["bitfinex","SOLUSD",1749051926909,25.99301308,157.52,157.5,0.42648471]
["bitfinex","SOLUSD",1749051927107,25.99301308,157.53,157.5,0.42648471]
["bitfinex","SOLUSD",1749051927406,26.0,157.61,157.52,0.28432314]
["bitfinex","SOLUSD",1749051927596,25.99301308,157.53,157.52,0.42648471]
["bitfinex","SOLUSD",1749051927782,26.0,157.6,157.52,0.42648471]
["bitfinex","SOLUSD",1749051927983,25.99301308,157.53,157.52,165.07613357]
["bitfinex","SOLUSD",1749051928385,25.99301308,157.55,157.54,0.42648471]
["bitfinex","SOLUSD",1749051928785,6.2555,157.64,157.56,0.14216157]
["bitfinex","SOLUSD",1749051929086,26.0,157.61,157.56,165.07613357]
["bitfinex","SOLUSD",1749051929298,25.99301308,157.57,157.56,165.07613357]
["bitfinex","SOLUSD",1749051931532,26.0,157.61,157.56,165.07613357]
["bitfinex","SOLUSD",1749051931728,25.99301308,157.57,157.56,165.07613357]
["bitfinex","SOLUSD",1749051932638,26.0,157.61,157.56,165.07613357]
["bitfinex","SOLUSD",1749051932926,25.99301308,157.57,157.56,165.07613357]
["bitfinex","SOLUSD",1749051934409,25.99301308,157.57,157.56,146.0]
["bitfinex","SOLUSD",1749051935036,25.99301308,157.57,157.54,0.14216157]
["bitfinex","SOLUSD",1749051935329,25.99301308,157.55,157.53,146.0]
["bitfinex","SOLUSD",1749051935506,25.99301308,157.54,157.53,146.14216157]
["bitfinex","SOLUSD",1749051936313,26.0,157.58,157.53,146.14216157]
["bitfinex","SOLUSD",1749051936610,25.99301308,157.54,157.53,146.14216157]
["bitfinex","SOLUSD",1749051936820,26.0,157.58,157.53,146.14216157]
["bitfinex","SOLUSD",1749051937007,25.99301308,157.54,157.53,146.14216157]
["bitfinex","SOLUSD",1749051937818,25.99301308,157.54,157.47,146.0]
["bitfinex","SOLUSD",1749051938022,25.99301308,157.5,157.48,18.79181043]
["bitfinex","SOLUSD",1749051938214,26.0,157.55,157.49,0.28432314]
["bitfinex","SOLUSD",1749051938417,26.0,157.55,157.48,164.79181043]
["bitfinex","SOLUSD",1749051938418,25.99301308,157.5,157.48,164.79181043]
["bitfinex","SOLUSD",1749051938629,26.0,157.55,157.49,0.28432314]
["bitfinex","SOLUSD",1749051938832,25.99301308,157.5,157.49,0.28432314]
["bitfinex","SOLUSD",1749051939129,25.99301308,157.5,157.48,164.79181043]
["bitfinex","SOLUSD",1749051939324,25.99301308,157.5,157.49,0.28432314]
["bitfinex","SOLUSD",1749051940035,26.0,157.55,157.49,0.28432314]
["bitfinex","SOLUSD",1749051940218,25.99301308,157.5,157.49,0.28432314]
["bitfinex","SOLUSD",1749051941031,25.99301308,157.5,157.49,19.07613357]
["bitfinex","SOLUSD",1749051941228,25.99301308,157.51,157.5,0.14216157]
["bitfinex","SOLUSD",1749051941531,25.99301308,157.52,157.5,0.14216157]
["bitfinex","SOLUSD",1749051941731,25.99301308,157.51,157.5,0.14216157]
["bitfinex","SOLUSD",1749051942139,26.0,157.55,157.5,0.14216157]
["bitfinex","SOLUSD",1749051942338,25.99301308,157.51,157.5,0.14216157]
["bitfinex","SOLUSD",1749051942508,25.99301308,157.53,157.52,0.14216157]
["bitfinex","SOLUSD",1749051942909,25.99301308,157.53,157.52,146.14216157]
["bitfinex","SOLUSD",1749051943445,25.99301308,157.54,157.53,18.79181043]
["bitfinex","SOLUSD",1749051943641,25.99301308,157.54,157.53,18.933972]
["bitfinex","SOLUSD",1749051943935,25.99301308,157.55,157.54,0.14216157]
["bitfinex","SOLUSD",1749051944233,25.99301308,157.59,157.54,0.14216157]
["bitfinex","SOLUSD",1749051944453,25.99301308,157.58,157.56,0.14216157]
["bitfinex","SOLUSD",1749051944744,18.64964886,157.66,157.54,172.13517465]
["bitfinex","SOLUSD",1749051944745,25.99301308,157.57,157.54,146.0]
["bitfinex","SOLUSD",1749051944945,25.99301308,157.55,157.54,146.0]
["bitfinex","SOLUSD",1749051945159,25.99301308,157.55,157.53,146.0]
["bitfinex","SOLUSD",1749051945341,25.99301308,157.59,157.53,146.0]
["bitfinex","SOLUSD",1749051945342,25.99301308,157.54,157.53,146.0]
["bitfinex","SOLUSD",1749051946235,26.0,157.6,157.54,0.14216157]
["bitfinex","SOLUSD",1749051946421,25.99301308,157.56,157.54,165.07613357]
["bitfinex","SOLUSD",1749051947424,25.99301308,157.55,157.54,165.21829514]
["bitfinex","SOLUSD",1749051948018,25.99301308,157.56,157.54,165.21829514]
["bitfinex","SOLUSD",1749051948638,6.3445,157.64,157.54,165.21829514]
["bitfinex","SOLUSD",1749051948829,25.99301308,157.56,157.54,165.21829514]
["bitfinex","SOLUSD",1749051949143,25.99301308,157.55,157.54,165.21829514]
["bitfinex","SOLUSD",1749051950443,25.99301308,157.55,157.54,165.07613357]
["bitfinex","SOLUSD",1749051950626,25.99301308,157.55,157.51,146.0]
["bitfinex","SOLUSD",1749051950821,25.99301308,157.52,157.46,154.105]
["bitfinex","SOLUSD",1749051951033,25.99301308,157.5,157.47,0.14216157]
["bitfinex","SOLUSD",1749051951238,25.99301308,157.5,157.47,19.21829514]
["bitfinex","SOLUSD",1749051951431,25.99301308,157.5,157.47,165.21829514]
["bitfinex","SOLUSD",1749051951633,25.99301308,157.49,157.47,165.21829514]
["bitfinex","SOLUSD",1749051951850,25.99301308,157.49,157.47,164.79181043]
["bitfinex","SOLUSD",1749051952152,25.99301308,157.49,157.48,19.07613357]
["bitfinex","SOLUSD",1749051952329,25.99301308,157.49,157.48,18.933972]
["bitfinex","SOLUSD",1749051952530,25.99301308,157.49,157.42,147.556]
["bitfinex","SOLUSD",1749051952731,25.99301308,157.44,157.43,0.14216157]
["bitfinex","SOLUSD",1749051953136,25.99301308,157.44,157.43,18.79181043]
["bitfinex","SOLUSD",1749051953338,25.99301308,157.44,157.43,19.07613357]
["bitfinex","SOLUSD",1749051953548,25.99301308,157.45,157.44,0.14216157]
["bitfinex","SOLUSD",1749051955644,25.99301308,157.48,157.43,26.56165936]
["bitfinex","SOLUSD",1749051955950,25.99301308,157.47,157.45,0.28432314]
["bitfinex","SOLUSD",1749051956129,26.0,157.53,157.45,0.28432314]
["bitfinex","SOLUSD",1749051956332,26.0,157.53,157.48,18.64964886]
["bitfinex","SOLUSD",1749051956530,25.99301308,157.5,157.49,0.14216157]
["bitfinex","SOLUSD",1749051957553,25.99301308,157.5,157.47,0.28432314]
["bitfinex","SOLUSD",1749051957853,25.99301308,157.5,157.48,18.79181043]
["bitfinex","SOLUSD",1749051958224,25.99301308,157.5,157.49,0.28432314]
["bitfinex","SOLUSD",1749051959052,25.99301308,157.52,157.49,146.42648471]
["bitfinex","SOLUSD",1749051959252,9.07829071,157.66,157.53,0.14216157]
["bitfinex","SOLUSD",1749051959253,1.5153,157.61,157.53,0.14216157]
["bitfinex","SOLUSD",1749051959443,1.5153,157.61,157.53,0.42648471]
["bitfinex","SOLUSD",1749051959444,25.99301308,157.57,157.53,0.42648471]
["bitfinex","SOLUSD",1749051959633,25.99301308,157.57,157.55,0.14216157]
["bitfinex","SOLUSD",1749051960056,25.99301308,157.56,157.55,0.14216157]
["bitfinex","SOLUSD",1749051960353,32.4051,157.6,157.56,0.28432314]
["bitfinex","SOLUSD",1749051960554,26.0,157.57,157.56,0.14216157]
["bitfinex","SOLUSD",1749051960757,6.3535,157.64,157.57,0.14216157]
["bitfinex","SOLUSD",1749051960933,25.99301308,157.58,157.55,146.0]
["bitfinex","SOLUSD",1749051961260,26.0,157.55,157.54,0.14216157]
["bitfinex","SOLUSD",1749051961562,25.99301308,157.55,157.52,0.14216157]
["bitfinex","SOLUSD",1749051961868,25.99301308,157.55,157.54,0.14216157]
["bitfinex","SOLUSD",1749051961869,26.0,157.55,157.54,0.14216157]
["bitfinex","SOLUSD",1749051962257,51.99301308,157.55,157.53,0.14216157]
["bitfinex","SOLUSD",1749051962934,25.99301308,157.59,157.53,0.14216157]
["bitfinex","SOLUSD",1749051962935,51.99301308,157.57,157.54,0.28432314]
["bitfinex","SOLUSD",1749051963544,25.99301308,157.56,157.53,18.79181043]
["bitfinex","SOLUSD",1749051963749,26.0,157.57,157.53,0.14216157]
["bitfinex","SOLUSD",1749051963750,25.99301308,157.54,157.53,0.14216157]
["bitfinex","SOLUSD",1749051963961,25.99301308,157.55,157.53,0.14216157]
["bitfinex","SOLUSD",1749051964169,25.99301308,157.56,157.53,19.07613357]
["bitfinex","SOLUSD",1749051964367,26.0,157.57,157.54,0.14216157]
["bitfinex","SOLUSD",1749051964738,51.99301308,157.57,157.54,0.14216157]
["bitfinex","SOLUSD",1749051966165,26.0,157.61,157.54,0.14216157]
["bitfinex","SOLUSD",1749051966347,25.99301308,157.58,157.56,0.14216157]
["bitfinex","SOLUSD",1749051966548,25.99301308,157.57,157.55,0.14216157]
["bitfinex","SOLUSD",1749051966766,25.99301308,157.57,157.55,146.14216157]
["bitfinex","SOLUSD",1749051967067,25.99301308,157.56,157.53,0.14216157]
["bitfinex","SOLUSD",1749051967242,25.99301308,157.54,157.48,26.0]
["bitfinex","SOLUSD",1749051967440,25.99301308,157.52,157.48,18.79181043]
["bitfinex","SOLUSD",1749051967644,25.99301308,157.51,157.48,0.14216157]
["bitfinex","SOLUSD",1749051967842,25.99301308,157.5,157.48,0.14216157]
["bitfinex","SOLUSD",1749051968064,25.99301308,157.5,157.45,0.14216157]
["bitfinex","SOLUSD",1749051968244,25.99301308,157.49,157.44,18.79181043]
["bitfinex","SOLUSD",1749051968444,25.99301308,157.49,157.45,0.14216157]
["bitfinex","SOLUSD",1749051968642,25.99301308,157.49,157.46,18.64964886]
["bitfinex","SOLUSD",1749051968864,25.99301308,157.48,157.45,0.28432314]
["bitfinex","SOLUSD",1749051969069,25.99301308,157.49,157.45,18.79181043]
["bitfinex","SOLUSD",1749051969456,26.0,157.53,157.46,0.28432314]
["bitfinex","SOLUSD",1749051969457,25.99301308,157.48,157.46,0.28432314]
["bitfinex","SOLUSD",1749051969653,25.99301308,157.48,157.45,0.14216157]
["bitfinex","SOLUSD",1749051970258,26.0,157.53,157.45,0.42648471]
["bitfinex","SOLUSD",1749051970259,25.99301308,157.47,157.45,0.42648471]
["bitfinex","SOLUSD",1749051970463,25.99301308,157.47,157.45,0.14216157]
["bitfinex","SOLUSD",1749051970874,25.99301308,157.47,157.45,0.28432314]
["bitfinex","SOLUSD",1749051971078,25.99301308,157.47,157.45,0.42648471]
["bitfinex","SOLUSD",1749051971388,25.99301308,157.48,157.45,0.42648471]
["bitfinex","SOLUSD",1749051971590,25.79301308,157.48,157.45,0.42648471]
["bitfinex","SOLUSD",1749051972793,26.0,157.52,157.45,0.42648471]
["bitfinex","SOLUSD",1749051972794,25.99301308,157.47,157.45,0.42648471]
["bitfinex","SOLUSD",1749051972980,25.99301308,157.46,157.43,0.14216157]
["bitfinex","SOLUSD",1749051973296,25.99301308,157.44,157.4,18.79181043]
["bitfinex","SOLUSD",1749051973459,6.4074,157.48,157.41,0.14216157]
["bitfinex","SOLUSD",1749051973667,6.4074,157.48,157.42,0.14216157]
["bitfinex","SOLUSD",1749051973668,25.99301308,157.44,157.42,0.14216157]
["bitfinex","SOLUSD",1749051974163,25.99301308,157.44,157.42,0.28432314]
["bitfinex","SOLUSD",1749051974379,25.99301308,157.44,157.42,19.07613357]
["bitfinex","SOLUSD",1749051974691,25.99301308,157.49,157.44,0.28432314]
["bitfinex","SOLUSD",1749051974861,26.0,157.5,157.46,0.14216157]
["bitfinex","SOLUSD",1749051975065,25.99301308,157.49,157.46,0.14216157]
["bitfinex","SOLUSD",1749051975368,51.99301308,157.5,157.46,0.14216157]
["bitfinex","SOLUSD",1749051975673,25.99301308,157.49,157.46,0.14216157]
["bitfinex","SOLUSD",1749051975982,25.99301308,157.47,157.45,0.14216157]
["bitfinex","SOLUSD",1749051976614,25.99301308,157.47,157.43,146.0]
["bitfinex","SOLUSD",1749051976816,6.5337,157.53,157.43,146.0]
["bitfinex","SOLUSD",1749051976817,32.5337,157.53,157.44,0.14216157]
["bitfinex","SOLUSD",1749051977114,25.99301308,157.46,157.44,0.14216157]
["bitfinex","SOLUSD",1749051977504,25.99301308,157.46,157.43,18.79181043]
["bitfinex","SOLUSD",1749051977698,25.99301308,157.46,157.44,0.14216157]
["bitfinex","SOLUSD",1749051977918,25.99301308,157.45,157.41,0.28432314]
["bitfinex","SOLUSD",1749051978221,25.99301308,157.47,157.43,44.78482351]
["bitfinex","SOLUSD",1749051978420,26.0,157.52,157.44,26.27733622]
["bitfinex","SOLUSD",1749051978716,25.99301308,157.48,157.44,26.27733622]
["bitfinex","SOLUSD",1749051978928,25.99301308,157.48,157.44,0.28432314]
["bitfinex","SOLUSD",1749051979423,25.99301308,157.46,157.44,0.28432314]
["bitfinex","SOLUSD",1749051980197,25.99301308,157.47,157.44,0.28432314]
["bitfinex","SOLUSD",1749051980934,26.0,157.51,157.41,146.14216157]
["bitfinex","SOLUSD",1749051980935,25.99301308,157.45,157.41,171.99301308]
["bitfinex","SOLUSD",1749051981119,25.99301308,157.42,157.41,146.0]
["bitfinex","SOLUSD",1749051981320,25.99301308,157.43,157.41,146.0]
["bitfinex","SOLUSD",1749051981630,26.0,157.47,157.41,146.0]
["bitfinex","SOLUSD",1749051981809,25.99301308,157.44,157.41,146.0]
["bitfinex","SOLUSD",1749051982326,25.99301308,157.43,157.41,146.0]
["bitfinex","SOLUSD",1749051982522,26.0,157.47,157.41,146.0]
["bitfinex","SOLUSD",1749051982732,25.99301308,157.42,157.41,146.0]
["bitfinex","SOLUSD",1749051982934,25.99301308,157.42,157.4,146.14216157]
["bitfinex","SOLUSD",1749051983237,25.99301308,157.41,157.4,146.0]
["bitfinex","SOLUSD",1749051983438,25.99301308,157.41,157.36,25.99301308]
["bitfinex","SOLUSD",1749051983610,25.99301308,157.4,157.37,18.79181043]
["bitfinex","SOLUSD",1749051983813,25.99301308,157.39,157.37,146.14216157]
["bitfinex","SOLUSD",1749051984010,26.0,157.44,157.37,146.14216157]
["bitfinex","SOLUSD",1749051984243,25.99301308,157.39,157.37,146.0]
["bitfinex","SOLUSD",1749051985154,26.0,157.42,157.37,146.14216157]
["bitfinex","SOLUSD",1749051985329,25.99301308,157.38,157.37,146.14216157]
["bitfinex","SOLUSD",1749051985649,25.99301308,157.41,157.38,19.07613357]
["bitfinex","SOLUSD",1749051985854,6.5936,157.45,157.4,19.07613357]
["bitfinex","SOLUSD",1749051985855,32.5936,157.45,157.4,19.07613357]
["bitfinex","SOLUSD",1749051986013,26.0,157.45,157.4,45.06914665]
["bitfinex","SOLUSD",1749051986216,6.0931,157.49,157.43,0.14216157]
["bitfinex","SOLUSD",1749051986446,6.0931,157.49,157.44,0.14216157]
["bitfinex","SOLUSD",1749051986645,6.0931,157.49,157.44,18.933972]
["bitfinex","SOLUSD",1749051986646,25.99301308,157.47,157.44,18.933972]
["bitfinex","SOLUSD",1749051986824,6.0931,157.49,157.44,18.933972]
["bitfinex","SOLUSD",1749051986825,25.99301308,157.48,157.44,18.933972]
["bitfinex","SOLUSD",1749051987221,25.99301308,157.47,157.44,18.933972]
["bitfinex","SOLUSD",1749051987436,25.99301308,157.46,157.44,0.14216157]
["bitfinex","SOLUSD",1749051987811,32.0931,157.49,157.44,0.14216157]
["bitfinex","SOLUSD",1749051988017,25.99301308,157.47,157.44,0.14216157]
["bitfinex","SOLUSD",1749051989461,32.0931,157.49,157.44,0.14216157]
["bitfinex","SOLUSD",1749051989669,25.99301308,157.47,157.44,0.14216157]
["bitfinex","SOLUSD",1749051989821,32.0931,157.49,157.44,0.14216157]
["bitfinex","SOLUSD",1749051990019,25.99301308,157.47,157.44,0.14216157]
["bitfinex","SOLUSD",1749051990439,25.99301308,157.47,157.44,0.28432314]
["bitfinex","SOLUSD",1749051990829,25.99301308,157.48,157.44,0.28432314]
["bitfinex","SOLUSD",1749051991029,26.0,157.49,157.45,18.79181043]
["bitfinex","SOLUSD",1749051991221,51.99301308,157.49,157.46,0.14216157]
["bitfinex","SOLUSD",1749051991422,25.99301308,157.48,157.46,0.14216157]
["bitfinex","SOLUSD",1749051991822,25.99301308,157.47,157.46,0.14216157]
["bitfinex","SOLUSD",1749051992051,51.99301308,157.49,157.46,0.14216157]
["bitfinex","SOLUSD",1749051992251,25.99301308,157.49,157.46,0.14216157]
["bitfinex","SOLUSD",1749051992448,26.0,157.5,157.46,0.14216157]
["bitfinex","SOLUSD",1749051992449,51.99301308,157.5,157.48,0.14216157]
["bitfinex","SOLUSD",1749051992623,51.99301308,157.5,157.48,146.14216157]
["bitfinex","SOLUSD",1749051992827,25.99301308,157.51,157.48,146.14216157]
["bitfinex","SOLUSD",1749051993025,25.99301308,157.52,157.48,172.13517465]
["bitfinex","SOLUSD",1749051994238,25.99301308,157.51,157.48,146.14216157]
["bitfinex","SOLUSD",1749051995157,25.99301308,157.54,157.51,18.933972]
["bitfinex","SOLUSD",1749051995366,58.43061308,157.56,157.52,0.14216157]
["bitfinex","SOLUSD",1749051995573,26.0,157.56,157.52,0.14216157]
["bitfinex","SOLUSD",1749051995744,25.99301308,157.55,157.52,0.14216157]
["bitfinex","SOLUSD",1749051995949,25.99301308,157.53,157.51,146.0]
["bitfinex","SOLUSD",1749051996149,25.99301308,157.52,157.51,146.0]
["bitfinex","SOLUSD",1749051996563,25.99301308,157.53,157.51,146.0]
["bitfinex","SOLUSD",1749051996766,26.0,157.56,157.51,146.0]
["bitfinex","SOLUSD",1749051996968,25.99301308,157.53,157.51,146.0]
["bitfinex","SOLUSD",1749051997753,25.99301308,157.52,157.51,146.0]
["bitfinex","SOLUSD",1749051998164,25.99301308,157.53,157.51,146.0]
["bitfinex","SOLUSD",1749051998460,25.99301308,157.54,157.52,0.14216157]
["bitfinex","SOLUSD",1749051998663,25.99301308,157.53,157.51,146.0]
["bitfinex","SOLUSD",1749051998889,25.99301308,157.54,157.51,146.0]
["bitfinex","SOLUSD",1749051999133,26.0,157.56,157.51,146.0]
["bitfinex","SOLUSD",1749051999372,26.0,157.56,157.52,45.06914665]
["bitfinex","SOLUSD",1749051999576,6.5742,157.6,157.54,0.14216157]
["bitfinex","SOLUSD",1749051999779,3.62433331,157.63,157.54,190.92698508]
["bitfinex","SOLUSD",1749051999962,25.99301308,157.58,157.54,190.92698508]
["bitfinex","SOLUSD",1749052000366,25.99301308,157.56,157.55,0.14216157]
["bitfinex","SOLUSD",1749052000561,25.99301308,157.57,157.55,0.14216157]
["bitfinex","SOLUSD",1749052000760,25.99301308,157.58,157.55,0.14216157]
["bitfinex","SOLUSD",1749052002154,25.99301308,157.57,157.55,0.14216157]
["bitfinex","SOLUSD",1749052002388,25.99301308,157.56,157.53,19.07613357]
["bitfinex","SOLUSD",1749052002907,25.99301308,157.56,157.53,0.28432314]
["bitfinex","SOLUSD",1749052003500,25.99301308,157.55,157.52,0.14216157]
["bitfinex","SOLUSD",1749052003802,25.99301308,157.59,157.48,179.9843]
["bitfinex","SOLUSD",1749052003803,25.99301308,157.53,157.49,18.79181043]
["bitfinex","SOLUSD",1749052003972,26.0,157.6,157.5,25.99301308]
["bitfinex","SOLUSD",1749052004374,25.99301308,157.55,157.51,18.79181043]
["bitfinex","SOLUSD",1749052004571,25.99301308,157.55,157.52,0.14216157]
["bitfinex","SOLUSD",1749052004794,25.99301308,157.54,157.52,0.14216157]
["bitfinex","SOLUSD",1749052006590,25.99301308,157.55,157.52,0.28432314]
["bitfinex","SOLUSD",1749052007107,26.0,157.6,157.52,0.28432314]
["bitfinex","SOLUSD",1749052007406,25.99301308,157.55,157.52,146.28432314]
["bitfinex","SOLUSD",1749052009893,25.99301308,157.54,157.52,146.28432314]
["bitfinex","SOLUSD",1749052011686,25.99301308,157.54,157.52,146.0]
["bitfinex","SOLUSD",1749052011993,25.99301308,157.53,157.52,146.0]
["bitfinex","SOLUSD",1749052012891,25.99301308,157.54,157.52,146.0]
["bitfinex","SOLUSD",1749052017314,25.99301308,157.53,157.52,146.0]
["bitfinex","SOLUSD",1749052018515,6.542,157.56,157.52,146.0]
["bitfinex","SOLUSD",1749052018697,32.6081,157.6,157.53,0.14216157]
["bitfinex","SOLUSD",1749052018900,25.99301308,157.56,157.53,146.14216157]
["bitfinex","SOLUSD",1749052019103,26.0,157.57,157.53,146.14216157]
["bitfinex","SOLUSD",1749052019320,25.99301308,157.55,157.53,146.14216157]
["bitfinex","SOLUSD",1749052020022,25.99301308,157.56,157.53,146.14216157]
["bitfinex","SOLUSD",1749052020597,25.99301308,157.55,157.53,146.14216157]
["bitfinex","SOLUSD",1749052021004,26.0,157.58,157.51,25.99301308]
["bitfinex","SOLUSD",1749052021005,25.99301308,157.54,157.51,146.14216157]
["bitfinex","SOLUSD",1749052021200,26.0,157.58,157.51,146.14216157]
["bitfinex","SOLUSD",1749052021421,25.99301308,157.54,157.51,146.14216157]
["bitfinex","SOLUSD",1749052021931,26.0,157.57,157.51,172.13517465]
["bitfinex","SOLUSD",1749052022110,26.0,157.57,157.51,146.14216157]
["bitfinex","SOLUSD",1749052022301,25.99301308,157.53,157.51,146.14216157]
["bitfinex","SOLUSD",1749052022625,25.99301308,157.55,157.53,0.14216157]
["bitfinex","SOLUSD",1749052022797,6.6081,157.6,157.55,0.14216157]
["bitfinex","SOLUSD",1749052023005,25.99301308,157.58,157.55,146.14216157]
["bitfinex","SOLUSD",1749052023225,25.99301308,157.57,157.55,146.14216157]
["bitfinex","SOLUSD",1749052023598,6.6081,157.6,157.55,146.14216157]
["bitfinex","SOLUSD",1749052023599,17.37570802,157.58,157.55,146.14216157]
["bitfinex","SOLUSD",1749052023814,17.37570802,157.59,157.55,163.51786959]
["bitfinex","SOLUSD",1749052024030,17.37570802,157.58,157.55,146.14216157]
["bitfinex","SOLUSD",1749052024330,17.37570802,157.61,157.57,36.45184159]
["bitfinex","SOLUSD",1749052024520,6.1708,157.64,157.58,17.37570802]
["bitfinex","SOLUSD",1749052024698,6.1708,157.64,157.59,0.14216157]
["bitfinex","SOLUSD",1749052025099,17.37570802,157.62,157.59,0.14216157]
["bitfinex","SOLUSD",1749052025319,26.04799462,157.63,157.59,191.12412819]
["bitfinex","SOLUSD",1749052025526,34.23889462,157.68,157.59,191.12412819]
["bitfinex","SOLUSD",1749052025839,26.0,157.65,157.59,165.07613357]
["bitfinex","SOLUSD",1749052026002,26.04799462,157.63,157.59,165.07613357]
["bitfinex","SOLUSD",1749052026314,34.23889462,157.68,157.59,165.07613357]
["bitfinex","SOLUSD",1749052026497,26.0,157.65,157.59,191.12412819]
["bitfinex","SOLUSD",1749052026707,26.04799462,157.63,157.59,165.07613357]
["bitfinex","SOLUSD",1749052026910,26.04799462,157.63,157.59,191.12412819]
["bitfinex","SOLUSD",1749052027321,26.04799462,157.62,157.59,165.07613357]
["bitfinex","SOLUSD",1749052028032,26.0,157.65,157.59,146.14216157]
["bitfinex","SOLUSD",1749052028033,26.04799462,157.61,157.59,146.14216157]
["bitfinex","SOLUSD",1749052028237,26.04799462,157.6,157.59,146.14216157]
["bitfinex","SOLUSD",1749052028438,26.04799462,157.6,157.59,146.0]
["bitfinex","SOLUSD",1749052028622,26.04799462,157.6,157.54,0.14216157]
["bitfinex","SOLUSD",1749052028824,26.04799462,157.55,157.51,1.6318]
["bitfinex","SOLUSD",1749052029037,26.04799462,157.54,157.51,1.6318]
["bitfinex","SOLUSD",1749052029626,26.04799462,157.55,157.51,27.67979462]
["bitfinex","SOLUSD",1749052029826,26.04799462,157.54,157.51,1.6318]
["bitfinex","SOLUSD",1749052030008,26.04799462,157.54,157.52,0.14216157]
["bitfinex","SOLUSD",1749052030196,26.04799462,157.53,157.5,18.79181043]
["bitfinex","SOLUSD",1749052030403,26.04799462,157.52,157.51,0.14216157]
["bitfinex","SOLUSD",1749052030821,26.04799462,157.52,157.5,0.14216157]
["bitfinex","SOLUSD",1749052031019,26.04799462,157.51,157.5,0.14216157]
["bitfinex","SOLUSD",1749052031217,26.04799462,157.51,157.47,1.6449]
["bitfinex","SOLUSD",1749052031524,26.04799462,157.48,157.47,0.28432314]
["bitfinex","SOLUSD",1749052031728,26.0,157.54,157.47,0.28432314]
["bitfinex","SOLUSD",1749052032027,26.04799462,157.5,157.47,0.28432314]
["bitfinex","SOLUSD",1749052032233,26.04799462,157.5,157.47,0.14216157]
["bitfinex","SOLUSD",1749052032627,26.04799462,157.5,157.47,0.42648471]
["bitfinex","SOLUSD",1749052032803,26.04799462,157.49,157.47,0.28432314]
["bitfinex","SOLUSD",1749052032999,26.04799462,157.49,157.47,0.42648471]
["bitfinex","SOLUSD",1749052033201,26.04799462,157.5,157.47,0.42648471]
["bitfinex","SOLUSD",1749052033429,26.04799462,157.49,157.47,0.42648471]
["bitfinex","SOLUSD",1749052035225,26.0,157.54,157.47,0.42648471]
["bitfinex","SOLUSD",1749052035418,26.04799462,157.49,157.47,0.42648471]
["bitfinex","SOLUSD",1749052035613,26.04799462,157.49,157.43,173.6449]
["bitfinex","SOLUSD",1749052035822,26.04799462,157.46,157.43,27.6449]
["bitfinex","SOLUSD",1749052036120,26.04799462,157.45,157.4,44.83980505]
["bitfinex","SOLUSD",1749052036329,26.04799462,157.44,157.4,18.79181043]
["bitfinex","SOLUSD",1749052036666,26.04799462,157.44,157.41,0.28432314]
["bitfinex","SOLUSD",1749052037008,6.1755,157.49,157.4,18.79181043]
["bitfinex","SOLUSD",1749052037312,26.04799462,157.44,157.41,0.28432314]
["bitfinex","SOLUSD",1749052037518,26.04799462,157.44,157.4,44.83980505]
["bitfinex","SOLUSD",1749052037924,26.04799462,157.44,157.41,0.14216157]
["bitfinex","SOLUSD",1749052038125,26.04799462,157.44,157.41,0.28432314]
["bitfinex","SOLUSD",1749052039516,26.04799462,157.43,157.41,0.28432314]
["bitfinex","SOLUSD",1749052040150,26.04799462,157.42,157.38,18.79181043]
["bitfinex","SOLUSD",1749052040468,26.0,157.46,157.38,44.83980505]
["bitfinex","SOLUSD",1749052040764,26.04799462,157.43,157.4,0.14216157]
["bitfinex","SOLUSD",1749052040973,6.1755,157.49,157.4,26.47447933]
["bitfinex","SOLUSD",1749052041146,32.22349462,157.49,157.45,0.14216157]
["bitfinex","SOLUSD",1749052041343,26.04799462,157.48,157.45,0.14216157]
["bitfinex","SOLUSD",1749052041653,26.04799462,157.47,157.45,0.14216157]
["bitfinex","SOLUSD",1749052042433,32.1755,157.49,157.45,0.14216157]
["bitfinex","SOLUSD",1749052042668,26.04799462,157.46,157.42,0.14216157]
["bitfinex","SOLUSD",1749052042832,32.1755,157.49,157.43,19.07613357]
["bitfinex","SOLUSD",1749052043355,26.04799462,157.48,157.43,45.12412819]
["bitfinex","SOLUSD",1749052043741,26.04799462,157.48,157.45,0.14216157]
["bitfinex","SOLUSD",1749052043942,26.04799462,157.48,157.45,19.07613357]
["bitfinex","SOLUSD",1749052044340,26.04799462,157.48,157.45,0.42648471]
["bitfinex","SOLUSD",1749052044859,26.0,157.5,157.45,0.42648471]
["bitfinex","SOLUSD",1749052045055,26.04799462,157.49,157.45,0.42648471]
["bitfinex","SOLUSD",1749052045560,26.04799462,157.47,157.45,0.42648471]
["bitfinex","SOLUSD",1749052045932,26.04799462,157.46,157.43,146.0]
["bitfinex","SOLUSD",1749052046133,26.04799462,157.44,157.43,146.14216157]
["bitfinex","SOLUSD",1749052046352,26.04799462,157.44,157.41,0.14216157]
["bitfinex","SOLUSD",1749052046687,26.04799462,157.43,157.4,164.64964886]
["bitfinex","SOLUSD",1749052046836,26.04799462,157.41,157.4,146.0]
["bitfinex","SOLUSD",1749052047157,26.04799462,157.41,157.38,0.14216157]
["bitfinex","SOLUSD",1749052047336,26.04799462,157.4,157.38,0.14216157]
["bitfinex","SOLUSD",1749052047654,26.04799462,157.4,157.37,164.64964886]
["bitfinex","SOLUSD",1749052047852,26.04799462,157.39,157.38,0.14216157]
["bitfinex","SOLUSD",1749052048070,26.04799462,157.39,157.37,18.64964886]
["bitfinex","SOLUSD",1749052048275,26.04799462,157.4,157.37,18.64964886]
["bitfinex","SOLUSD",1749052048775,26.04799462,157.4,157.38,0.14216157]
["bitfinex","SOLUSD",1749052049371,26.04799462,157.39,157.36,19.07613357]
["bitfinex","SOLUSD",1749052049675,26.04799462,157.38,157.35,18.79181043]
["bitfinex","SOLUSD",1749052049971,26.04799462,157.38,157.36,0.14216157]
["bitfinex","SOLUSD",1749052050149,26.04799462,157.38,157.35,18.79181043]
["bitfinex","SOLUSD",1749052050350,26.04799462,157.37,157.35,18.79181043]
["bitfinex","SOLUSD",1749052050752,26.04799462,157.37,157.34,146.0]
["bitfinex","SOLUSD",1749052051059,52.04799462,157.41,157.33,0.14216157]
["bitfinex","SOLUSD",1749052051060,26.04799462,157.36,157.33,146.14216157]
["bitfinex","SOLUSD",1749052051259,52.04799462,157.41,157.33,146.14216157]
["bitfinex","SOLUSD",1749052051260,26.04799462,157.35,157.34,0.5]
["bitfinex","SOLUSD",1749052051463,26.04799462,157.35,157.32,8.33333333]
["bitfinex","SOLUSD",1749052051650,26.0,157.38,157.32,8.33333333]
["bitfinex","SOLUSD",1749052051651,26.04799462,157.34,157.32,8.33333333]
["bitfinex","SOLUSD",1749052051853,26.04799462,157.34,157.31,154.33333333]
["bitfinex","SOLUSD",1749052052074,26.04799462,157.34,157.31,26.98298219]
["bitfinex","SOLUSD",1749052052383,26.04799462,157.34,157.32,0.14216157]
["bitfinex","SOLUSD",1749052052693,26.04799462,157.35,157.32,164.933972]
["bitfinex","SOLUSD",1749052052849,26.04799462,157.36,157.32,164.933972]
["bitfinex","SOLUSD",1749052053173,26.04799462,157.34,157.32,146.14216157]
["bitfinex","SOLUSD",1749052053377,26.04799462,157.33,157.32,146.14216157]
["bitfinex","SOLUSD",1749052053970,26.04799462,157.33,157.32,0.14216157]
["bitfinex","SOLUSD",1749052054569,26.04799462,157.33,157.31,154.33333333]
["bitfinex","SOLUSD",1749052054772,26.04799462,157.32,157.31,154.4754949]
["bitfinex","SOLUSD",1749052055879,26.04799462,157.32,157.31,154.33333333]
["bitfinex","SOLUSD",1749052056058,26.04799462,157.32,157.31,8.33333333]
["bitfinex","SOLUSD",1749052058879,26.0,157.36,157.31,8.33333333]
["bitfinex","SOLUSD",1749052059083,26.04799462,157.32,157.31,8.33333333]
["bitfinex","SOLUSD",1749052059278,26.0,157.33,157.31,8.33333333]
["bitfinex","SOLUSD",1749052059582,26.04799462,157.32,157.31,8.33333333]
["bitfinex","SOLUSD",1749052059767,52.09598924,157.32,157.31,8.33333333]
["bitfinex","SOLUSD",1749052059972,58.59668924,157.32,157.31,8.33333333]
["bitfinex","SOLUSD",1749052060865,32.54869462,157.32,157.31,8.33333333]
["bitfinex","SOLUSD",1749052061293,58.59668924,157.32,157.31,8.33333333]
["bitfinex","SOLUSD",1749052063863,26.0,157.29,157.18,180.10209462]
["bitfinex","SOLUSD",1749052064064,26.04799462,157.22,157.19,18.79181043]
["bitfinex","SOLUSD",1749052064264,26.04799462,157.21,157.19,18.79181043]
["bitfinex","SOLUSD",1749052064566,26.04799462,157.2,157.18,1.5024]
["bitfinex","SOLUSD",1749052064782,26.04799462,157.2,157.19,0.14216157]
["bitfinex","SOLUSD",1749052065084,26.0,157.26,157.19,0.14216157]
["bitfinex","SOLUSD",1749052065298,52.04799462,157.23,157.19,26.19015619]
["bitfinex","SOLUSD",1749052065599,26.04799462,157.21,157.19,0.14216157]
["bitfinex","SOLUSD",1749052065763,26.04799462,157.21,157.19,0.42648471]
["bitfinex","SOLUSD",1749052065962,26.04799462,157.2,157.19,0.14216157]
["bitfinex","SOLUSD",1749052066158,26.04799462,157.2,157.17,146.0]
["bitfinex","SOLUSD",1749052066384,26.0,157.23,157.17,146.0]
["bitfinex","SOLUSD",1749052066563,26.04799462,157.2,157.17,146.0]
["bitfinex","SOLUSD",1749052066888,26.04799462,157.2,157.18,0.28432314]
["bitfinex","SOLUSD",1749052067090,26.0,157.23,157.18,26.47447933]
["bitfinex","SOLUSD",1749052067261,26.0,157.23,157.2,0.14216157]
["bitfinex","SOLUSD",1749052067457,26.04799462,157.23,157.2,0.14216157]
["bitfinex","SOLUSD",1749052067663,26.04799462,157.22,157.2,0.14216157]
["bitfinex","SOLUSD",1749052068670,26.04799462,157.21,157.19,0.28432314]
["bitfinex","SOLUSD",1749052068885,26.04799462,157.22,157.19,0.28432314]
["bitfinex","SOLUSD",1749052070283,26.0,157.29,157.18,44.98196662]
["bitfinex","SOLUSD",1749052070284,26.04799462,157.24,157.21,0.28432314]
["bitfinex","SOLUSD",1749052070522,26.04799462,157.23,157.14,34.49966388]
["bitfinex","SOLUSD",1749052070807,26.0,157.29,157.19,45.26628976]
["bitfinex","SOLUSD",1749052070979,26.0,157.29,157.22,0.14216157]
["bitfinex","SOLUSD",1749052071306,26.04799462,157.23,157.22,0.14216157]
["bitfinex","SOLUSD",1749052071806,26.04799462,157.23,157.21,0.14216157]
["bitfinex","SOLUSD",1749052072721,26.04799462,157.22,157.21,0.14216157]
["bitfinex","SOLUSD",1749052073589,26.04799462,157.23,157.21,0.14216157]
["bitfinex","SOLUSD",1749052073892,26.04799462,157.24,157.19,0.28432314]
["bitfinex","SOLUSD",1749052074103,26.04799462,157.25,157.22,0.14216157]
["bitfinex","SOLUSD",1749052074306,26.04799462,157.24,157.22,0.14216157]
["bitfinex","SOLUSD",1749052074691,26.0,157.29,157.21,0.14216157]
["bitfinex","SOLUSD",1749052074692,26.04799462,157.23,157.21,0.14216157]
["bitfinex","SOLUSD",1749052075313,17.45224858,157.23,157.21,0.14216157]
["bitfinex","SOLUSD",1749052076312,26.0,157.25,157.21,0.14216157]
["bitfinex","SOLUSD",1749052076489,17.45224858,157.23,157.21,0.14216157]
["bitfinex","SOLUSD",1749052076886,17.45224858,157.22,157.18,0.14216157]
["bitfinex","SOLUSD",1749052077112,17.45224858,157.22,157.18,18.79181043]
["bitfinex","SOLUSD",1749052077286,26.0,157.28,157.18,18.79181043]
["bitfinex","SOLUSD",1749052077486,17.45224858,157.22,157.18,18.79181043]
["bitfinex","SOLUSD",1749052078012,17.45224858,157.22,157.19,0.14216157]
["bitfinex","SOLUSD",1749052078412,26.0,157.23,157.19,0.14216157]
["bitfinex","SOLUSD",1749052078615,17.45224858,157.21,157.19,0.14216157]
["bitfinex","SOLUSD",1749052078808,17.45224858,157.22,157.19,0.14216157]
["bitfinex","SOLUSD",1749052079314,17.45224858,157.21,157.19,0.14216157]
["bitfinex","SOLUSD",1749052079520,17.45224858,157.22,157.19,0.14216157]
["bitfinex","SOLUSD",1749052080100,17.45224858,157.22,157.19,0.28432314]
["bitfinex","SOLUSD",1749052080500,17.45224858,157.22,157.19,0.14216157]
["bitfinex","SOLUSD",1749052081622,17.45224858,157.2,157.18,146.0]
["bitfinex","SOLUSD",1749052081799,17.45224858,157.19,157.18,146.0]
["bitfinex","SOLUSD",1749052082119,17.45224858,157.2,157.18,146.0]
["bitfinex","SOLUSD",1749052082313,26.0,157.22,157.18,146.0]
["bitfinex","SOLUSD",1749052082491,17.45224858,157.2,157.18,146.0]
["bitfinex","SOLUSD",1749052085219,26.0,157.22,157.17,0.14216157]
["bitfinex","SOLUSD",1749052085425,17.45224858,157.21,157.17,0.14216157]
["bitfinex","SOLUSD",1749052085737,7.8061,157.25,157.17,0.14216157]
["bitfinex","SOLUSD",1749052085738,17.45224858,157.2,157.17,0.14216157]
["bitfinex","SOLUSD",1749052086034,17.45224858,157.19,157.17,0.14216157]
["bitfinex","SOLUSD",1749052086330,26.0,157.22,157.15,146.0]
["bitfinex","SOLUSD",1749052086331,17.45224858,157.18,157.15,146.0]
["bitfinex","SOLUSD",1749052086501,17.45224858,157.17,157.14,147.6652]
["bitfinex","SOLUSD",1749052086695,17.45224858,157.17,157.14,1.6652]
["bitfinex","SOLUSD",1749052086926,17.45224858,157.16,157.14,1.6652]
["bitfinex","SOLUSD",1749052087125,17.45224858,157.17,157.14,1.6652]
["bitfinex","SOLUSD",1749052087324,26.0,157.22,157.15,36.52838215]
["bitfinex","SOLUSD",1749052087633,17.45224858,157.2,157.15,36.52838215]
["bitfinex","SOLUSD",1749052087940,26.0,157.22,157.17,0.14216157]
["bitfinex","SOLUSD",1749052088099,17.45224858,157.19,157.17,0.14216157]
["bitfinex","SOLUSD",1749052088303,26.0,157.22,157.14,147.80736157]
["bitfinex","SOLUSD",1749052088304,17.45224858,157.18,157.14,1.6652]
["bitfinex","SOLUSD",1749052088538,17.45224858,157.16,157.13,18.64964886]
["bitfinex","SOLUSD",1749052088737,17.45224858,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1749052088941,17.45224858,157.15,157.12,18.64964886]
["bitfinex","SOLUSD",1749052089105,17.45224858,157.17,157.13,36.10189744]
["bitfinex","SOLUSD",1749052089416,26.0,157.22,157.14,0.14216157]
["bitfinex","SOLUSD",1749052089621,17.45224858,157.17,157.14,0.14216157]
["bitfinex","SOLUSD",1749052089929,26.0,157.22,157.13,0.14216157]
["bitfinex","SOLUSD",1749052090133,26.0,157.22,157.15,36.52838215]
["bitfinex","SOLUSD",1749052090304,17.45224858,157.21,157.18,0.14216157]
["bitfinex","SOLUSD",1749052090504,26.0,157.22,157.18,0.14216157]
["bitfinex","SOLUSD",1749052090705,33.8061,157.25,157.18,0.28432314]
["bitfinex","SOLUSD",1749052090917,17.45224858,157.22,157.18,0.28432314]
["bitfinex","SOLUSD",1749052091128,17.45224858,157.22,157.2,0.14216157]
["bitfinex","SOLUSD",1749052091303,17.45224858,157.24,157.2,0.28432314]
["bitfinex","SOLUSD",1749052091510,32.2293,157.25,157.21,19.07613357]
["bitfinex","SOLUSD",1749052091511,17.45224858,157.25,157.21,19.07613357]
["bitfinex","SOLUSD",1749052091726,17.45224858,157.25,157.21,36.52838215]
["bitfinex","SOLUSD",1749052091900,17.45224858,157.28,157.21,19.07613357]
["bitfinex","SOLUSD",1749052092227,17.45224858,157.24,157.21,19.07613357]
["bitfinex","SOLUSD",1749052092712,17.45224858,157.23,157.21,0.14216157]
["bitfinex","SOLUSD",1749052093210,17.45224858,157.22,157.2,146.0]
["bitfinex","SOLUSD",1749052093908,17.45224858,157.21,157.2,146.0]
["bitfinex","SOLUSD",1749052094110,17.45224858,157.21,157.19,0.14216157]
["bitfinex","SOLUSD",1749052094524,17.45224858,157.22,157.19,0.14216157]
["bitfinex","SOLUSD",1749052095319,7.894,157.29,157.19,0.14216157]
["bitfinex","SOLUSD",1749052095521,17.45224858,157.23,157.19,0.14216157]
["bitfinex","SOLUSD",1749052095723,26.0,157.26,157.19,0.14216157]
["bitfinex","SOLUSD",1749052095724,26.0,157.26,157.21,0.14216157]
["bitfinex","SOLUSD",1749052095925,17.45224858,157.26,157.21,17.87873329]
["bitfinex","SOLUSD",1749052096123,17.45224858,157.25,157.21,17.87873329]
["bitfinex","SOLUSD",1749052097137,32.2508,157.29,157.23,0.14216157]
["bitfinex","SOLUSD",1749052097322,32.2508,157.29,157.24,17.59441015]
["bitfinex","SOLUSD",1749052097323,17.45224858,157.28,157.24,17.59441015]
["bitfinex","SOLUSD",1749052097640,26.0,157.29,157.24,17.59441015]
["bitfinex","SOLUSD",1749052097839,17.45224858,157.26,157.24,0.14216157]
["bitfinex","SOLUSD",1749052098629,17.45224858,157.27,157.24,0.14216157]
["bitfinex","SOLUSD",1749052099234,17.45224858,157.26,157.24,0.14216157]
["bitfinex","SOLUSD",1749052101130,26.0,157.3,157.24,19.07613357]
["bitfinex","SOLUSD",1749052101431,17.45224858,157.27,157.24,19.07613357]
["bitfinex","SOLUSD",1749052101634,17.45224858,157.26,157.24,0.28432314]
["bitfinex","SOLUSD",1749052102726,17.45224858,157.27,157.24,0.28432314]
["bitfinex","SOLUSD",1749052103352,17.45224858,157.27,157.25,0.14216157]
["bitfinex","SOLUSD",1749052104446,17.45224858,157.29,157.25,0.14216157]
["bitfinex","SOLUSD",1749052105021,17.45224858,157.28,157.25,0.14216157]
["bitfinex","SOLUSD",1749052106051,17.45224858,157.28,157.24,17.87873329]
["bitfinex","SOLUSD",1749052106052,17.45224858,157.28,157.24,0.56864628]
["bitfinex","SOLUSD",1749052106224,32.4896,157.33,157.26,0.42648471]
["bitfinex","SOLUSD",1749052106420,32.4896,157.33,157.27,18.64964886]
["bitfinex","SOLUSD",1749052106620,17.45224858,157.3,157.28,0.14216157]
["bitfinex","SOLUSD",1749052106825,17.45224858,157.31,157.28,0.14216157]
["bitfinex","SOLUSD",1749052107156,17.45224858,157.32,157.3,0.14216157]
["bitfinex","SOLUSD",1749052107335,17.45224858,157.31,157.3,0.14216157]
["bitfinex","SOLUSD",1749052108338,17.45224858,157.36,157.29,146.0]
["bitfinex","SOLUSD",1749052108560,17.45224858,157.3,157.27,18.79181043]
["bitfinex","SOLUSD",1749052108773,17.45224858,157.29,157.27,164.79181043]
["bitfinex","SOLUSD",1749052109584,26.0,157.27,157.19,1.5777]
["bitfinex","SOLUSD",1749052109754,26.0,157.27,157.19,1.71986157]
["bitfinex","SOLUSD",1749052109950,26.0,157.25,157.19,1.71986157]
["bitfinex","SOLUSD",1749052110261,26.0,157.2,157.19,37.82175901]
["bitfinex","SOLUSD",1749052110464,26.0,157.2,157.19,20.36951043]
["bitfinex","SOLUSD",1749052110644,26.0,157.2,157.19,20.79599514]
["bitfinex","SOLUSD",1749052110850,26.0,157.2,157.19,38.10608215]
["bitfinex","SOLUSD",1749052111044,26.0,157.2,157.19,20.65383357]
["bitfinex","SOLUSD",1749052111257,17.45224858,157.21,157.2,18.64964886]
["bitfinex","SOLUSD",1749052111808,17.45224858,157.22,157.2,0.42648471]
["bitfinex","SOLUSD",1749052111957,17.45224858,157.22,157.19,1.71986157]
["bitfinex","SOLUSD",1749052112658,17.45224858,157.22,157.2,0.42648471]
["bitfinex","SOLUSD",1749052112971,17.45224858,157.21,157.16,18.79181043]
["bitfinex","SOLUSD",1749052113183,17.45224858,157.17,157.16,18.79181043]
["bitfinex","SOLUSD",1749052113348,17.45224858,157.17,157.16,18.64964886]
["bitfinex","SOLUSD",1749052113752,17.45224858,157.17,157.16,19.07613357]
["bitfinex","SOLUSD",1749052114046,17.45224858,157.17,157.16,18.64964886]
["bitfinex","SOLUSD",1749052114252,17.45224858,157.18,157.15,18.64964886]
["bitfinex","SOLUSD",1749052114468,17.45224858,157.18,157.16,0.42648471]
["bitfinex","SOLUSD",1749052114674,17.45224858,157.17,157.16,0.28432314]
["bitfinex","SOLUSD",1749052115054,26.0,157.2,157.16,0.28432314]
["bitfinex","SOLUSD",1749052115247,17.45224858,157.18,157.16,0.28432314]
["bitfinex","SOLUSD",1749052116402,17.45224858,157.17,157.13,18.79181043]
["bitfinex","SOLUSD",1749052116555,43.45224858,157.2,157.13,18.79181043]
["bitfinex","SOLUSD",1749052116762,26.0,157.2,157.13,18.79181043]
["bitfinex","SOLUSD",1749052116959,17.45224858,157.16,157.14,0.28432314]
["bitfinex","SOLUSD",1749052117157,26.0,157.2,157.14,0.28432314]
["bitfinex","SOLUSD",1749052117354,26.0,157.2,157.14,0.42648471]
["bitfinex","SOLUSD",1749052117355,17.45224858,157.17,157.14,0.42648471]
["bitfinex","SOLUSD",1749052120485,17.45224858,157.16,157.14,0.14216157]
["bitfinex","SOLUSD",1749052121080,17.45224858,157.15,157.14,0.14216157]
["bitfinex","SOLUSD",1749052121386,17.45224858,157.15,157.12,1.5152]
["bitfinex","SOLUSD",1749052121585,17.45224858,157.15,157.13,0.14216157]
["bitfinex","SOLUSD",1749052121768,17.45224858,157.16,157.13,18.933972]
["bitfinex","SOLUSD",1749052121968,43.45224858,157.2,157.14,0.14216157]
["bitfinex","SOLUSD",1749052121969,26.0,157.2,157.14,0.14216157]
["bitfinex","SOLUSD",1749052122162,17.45224858,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1749052122368,26.0,157.2,157.14,0.14216157]
["bitfinex","SOLUSD",1749052122587,17.45224858,157.17,157.14,0.14216157]
["bitfinex","SOLUSD",1749052122883,26.0,157.2,157.13,18.933972]
["bitfinex","SOLUSD",1749052123183,17.45224858,157.15,157.13,0.14216157]
["bitfinex","SOLUSD",1749052123390,17.45224858,157.14,157.13,0.14216157]
["bitfinex","SOLUSD",1749052123555,26.0,157.2,157.13,0.28432314]
["bitfinex","SOLUSD",1749052123761,17.45224858,157.16,157.13,0.28432314]
["bitfinex","SOLUSD",1749052123973,17.45224858,157.15,157.13,0.28432314]
["bitfinex","SOLUSD",1749052124566,17.45224858,157.16,157.13,0.28432314]
["bitfinex","SOLUSD",1749052124764,17.45224858,157.16,157.13,18.933972]
["bitfinex","SOLUSD",1749052124995,17.45224858,157.17,157.13,18.933972]
["bitfinex","SOLUSD",1749052125203,26.0,157.2,157.16,19.07613357]
["bitfinex","SOLUSD",1749052125490,17.45224858,157.19,157.16,19.07613357]
["bitfinex","SOLUSD",1749052125682,17.45224858,157.19,157.16,0.42648471]
["bitfinex","SOLUSD",1749052126663,17.45224858,157.18,157.16,0.14216157]
["bitfinex","SOLUSD",1749052127064,17.45224858,157.17,157.16,0.14216157]
["bitfinex","SOLUSD",1749052127291,17.45224858,157.17,157.15,0.14216157]
["bitfinex","SOLUSD",1749052128162,17.45224858,157.18,157.15,0.14216157]
["bitfinex","SOLUSD",1749052128365,17.45224858,157.17,157.15,0.14216157]
["bitfinex","SOLUSD",1749052128582,26.0,157.2,157.15,0.14216157]
["bitfinex","SOLUSD",1749052128765,17.45224858,157.18,157.15,0.14216157]
["bitfinex","SOLUSD",1749052129863,17.45224858,157.17,157.14,0.28432314]
["bitfinex","SOLUSD",1749052131372,17.45224858,157.15,157.09,17.45224858]
["bitfinex","SOLUSD",1749052131693,6.5148,157.14,157.07,17.59441015]
["bitfinex","SOLUSD",1749052131895,17.45224858,157.12,157.09,19.07613357]
["bitfinex","SOLUSD",1749052132201,1.5902,157.18,157.12,0.28432314]
["bitfinex","SOLUSD",1749052132202,7.858,157.18,157.12,0.28432314]
["bitfinex","SOLUSD",1749052132374,17.45224858,157.15,157.12,0.28432314]
["bitfinex","SOLUSD",1749052132576,17.45224858,157.14,157.12,0.28432314]
["bitfinex","SOLUSD",1749052133170,32.2678,157.18,157.13,18.79181043]
["bitfinex","SOLUSD",1749052133371,32.2678,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1749052133372,26.0,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1749052133586,17.45224858,157.16,157.14,0.14216157]
["bitfinex","SOLUSD",1749052134505,17.45224858,157.17,157.14,0.14216157]
["bitfinex","SOLUSD",1749052134674,17.45224858,157.16,157.14,0.14216157]
["bitfinex","SOLUSD",1749052136817,17.45224858,157.15,157.14,0.14216157]
["bitfinex","SOLUSD",1749052136983,17.45224858,157.15,157.14,0.28432314]
["bitfinex","SOLUSD",1749052137186,17.45224858,157.16,157.14,0.28432314]
["bitfinex","SOLUSD",1749052137381,17.45224858,157.17,157.14,0.28432314]
["bitfinex","SOLUSD",1749052137584,17.45224858,157.16,157.14,0.28432314]
["bitfinex","SOLUSD",1749052139406,26.0,157.18,157.14,0.28432314]
["bitfinex","SOLUSD",1749052139929,17.45224858,157.16,157.14,0.28432314]
["bitfinex","SOLUSD",1749052140082,17.45224858,157.16,157.14,0.14216157]
["bitfinex","SOLUSD",1749052140289,26.0,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1749052140632,17.45224858,157.15,157.14,0.14216157]
["bitfinex","SOLUSD",1749052141606,8.07,157.22,157.14,0.42648471]
["bitfinex","SOLUSD",1749052141610,26.0,157.21,157.14,0.42648471]
["bitfinex","SOLUSD",1749052141849,17.45224858,157.18,157.16,0.14216157]
["bitfinex","SOLUSD",1749052142219,17.45224858,157.17,157.14,146.0]
["bitfinex","SOLUSD",1749052142405,17.45224858,157.16,157.14,146.0]
["bitfinex","SOLUSD",1749052143501,17.45224858,157.15,157.14,146.14216157]
["bitfinex","SOLUSD",1749052143703,17.45224858,157.16,157.14,146.0]
["bitfinex","SOLUSD",1749052144105,17.45224858,157.15,157.14,146.0]
["bitfinex","SOLUSD",1749052144302,17.45224858,157.15,157.12,146.0]
["bitfinex","SOLUSD",1749052144486,17.45224858,157.13,157.1,18.64964886]
["bitfinex","SOLUSD",1749052144688,26.0,157.14,157.09,146.14216157]
["bitfinex","SOLUSD",1749052144689,17.45224858,157.11,157.09,146.0]
["bitfinex","SOLUSD",1749052144894,26.0,157.14,157.06,146.14216157]
["bitfinex","SOLUSD",1749052144895,17.45224858,157.1,157.06,146.14216157]
["bitfinex","SOLUSD",1749052145113,17.45224858,157.07,157.04,18.79181043]
["bitfinex","SOLUSD",1749052145292,17.45224858,157.07,157.04,164.79181043]
["bitfinex","SOLUSD",1749052145496,17.45224858,157.07,157.06,2.48]
["bitfinex","SOLUSD",1749052145903,17.45224858,157.07,157.0,0.14216157]
["bitfinex","SOLUSD",1749052146113,17.45224858,157.03,157.0,146.14216157]
["bitfinex","SOLUSD",1749052146316,26.0,157.08,157.01,18.64964886]
["bitfinex","SOLUSD",1749052146317,17.45224858,157.04,157.01,18.64964886]
["bitfinex","SOLUSD",1749052146532,17.45224858,157.04,157.02,2.48]
["bitfinex","SOLUSD",1749052146715,17.45224858,157.04,157.03,0.14216157]
["bitfinex","SOLUSD",1749052146916,17.45224858,157.04,157.01,164.64964886]
["bitfinex","SOLUSD",1749052147140,17.45224858,157.03,157.01,164.64964886]
["bitfinex","SOLUSD",1749052147307,17.45224858,157.02,157.0,18.64964886]
["bitfinex","SOLUSD",1749052147641,17.45224858,157.01,156.99,146.0]
["bitfinex","SOLUSD",1749052148205,17.45224858,157.0,156.98,0.8731178]
["bitfinex","SOLUSD",1749052148405,17.45224858,157.04,156.98,0.8731178]
["bitfinex","SOLUSD",1749052148406,17.45224858,156.99,156.98,0.8731178]
["bitfinex","SOLUSD",1749052148704,17.45224858,157.0,156.98,0.8731178]
["bitfinex","SOLUSD",1749052149021,6.3309,157.07,156.99,18.64964886]
["bitfinex","SOLUSD",1749052149210,32.3309,157.07,157.0,18.02089486]
["bitfinex","SOLUSD",1749052149602,17.45224858,157.04,157.0,0.56864628]
["bitfinex","SOLUSD",1749052150008,26.0,157.08,157.03,0.14216157]
["bitfinex","SOLUSD",1749052150199,6.6101,157.11,157.05,0.14216157]
["bitfinex","SOLUSD",1749052150200,26.0,157.1,157.05,0.14216157]
["bitfinex","SOLUSD",1749052150405,17.45224858,157.07,157.05,0.14216157]
["bitfinex","SOLUSD",1749052150651,26.0,157.1,157.05,0.14216157]
["bitfinex","SOLUSD",1749052150809,7.7057,157.15,157.08,0.14216157]
["bitfinex","SOLUSD",1749052151007,17.45224858,157.11,157.08,18.79181043]
["bitfinex","SOLUSD",1749052151323,17.45224858,157.13,157.09,17.45224858]
["bitfinex","SOLUSD",1749052151518,17.45224858,157.12,157.08,36.24405901]
["bitfinex","SOLUSD",1749052151921,17.45224858,157.12,157.08,18.79181043]
["bitfinex","SOLUSD",1749052152104,17.45224858,157.11,157.01,6.0869]
["bitfinex","SOLUSD",1749052152308,17.45224858,157.06,157.03,18.64964886]
["bitfinex","SOLUSD",1749052152639,17.45224858,157.07,157.04,0.14216157]
["bitfinex","SOLUSD",1749052153130,17.45224858,157.08,157.04,0.28432314]
["bitfinex","SOLUSD",1749052153327,17.45224858,157.08,157.04,17.73657172]
["bitfinex","SOLUSD",1749052153530,26.0,157.12,157.06,0.28432314]
["bitfinex","SOLUSD",1749052153717,26.0,157.12,157.06,17.73657172]
["bitfinex","SOLUSD",1749052153718,17.45224858,157.1,157.06,17.73657172]
["bitfinex","SOLUSD",1749052154122,17.45224858,157.09,157.06,0.28432314]
["bitfinex","SOLUSD",1749052155114,17.45224858,157.08,157.06,0.28432314]
["bitfinex","SOLUSD",1749052155528,17.45224858,157.08,157.04,17.45224858]
["bitfinex","SOLUSD",1749052155529,17.45224858,157.07,157.03,146.0]
["bitfinex","SOLUSD",1749052155733,17.45224858,157.06,157.04,0.14216157]
["bitfinex","SOLUSD",1749052156209,17.45224858,157.05,157.0,18.79181043]
["bitfinex","SOLUSD",1749052156409,43.45224858,157.12,157.0,36.24405901]
["bitfinex","SOLUSD",1749052156410,17.45224858,157.04,157.0,36.24405901]
["bitfinex","SOLUSD",1749052156605,17.45224858,157.04,157.01,0.28432314]
["bitfinex","SOLUSD",1749052157132,6.1915,157.08,156.94,0.14216157]
["bitfinex","SOLUSD",1749052157321,17.45224858,157.05,157.01,0.42648471]
["bitfinex","SOLUSD",1749052157521,17.45224858,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1749052157720,6.1915,157.08,157.01,146.14216157]
["bitfinex","SOLUSD",1749052158006,17.45224858,157.05,157.03,0.42648471]
["bitfinex","SOLUSD",1749052158226,17.45224858,157.05,157.03,146.14216157]
["bitfinex","SOLUSD",1749052158449,17.45224858,157.06,157.03,146.14216157]
["bitfinex","SOLUSD",1749052158738,49.60554858,157.12,157.05,0.14216157]
["bitfinex","SOLUSD",1749052158946,17.45224858,157.08,157.05,146.14216157]
["bitfinex","SOLUSD",1749052159147,17.45224858,157.07,157.05,146.14216157]
["bitfinex","SOLUSD",1749052159936,49.60554858,157.12,157.05,146.14216157]
["bitfinex","SOLUSD",1749052160117,17.45224858,157.08,157.05,146.14216157]
["bitfinex","SOLUSD",1749052163548,49.60554858,157.12,157.06,17.45224858]
["bitfinex","SOLUSD",1749052163549,17.45224858,157.1,157.06,17.45224858]
["bitfinex","SOLUSD",1749052163846,17.45224858,157.09,157.06,146.0]
["bitfinex","SOLUSD",1749052164737,17.45224858,157.09,157.07,0.14216157]
["bitfinex","SOLUSD",1749052164917,17.45224858,157.1,157.07,0.14216157]
["bitfinex","SOLUSD",1749052165228,17.45224858,157.08,157.03,18.64964886]
["bitfinex","SOLUSD",1749052165428,17.45224858,157.06,157.03,164.64964886]
["bitfinex","SOLUSD",1749052165658,17.45224858,157.06,157.04,0.14216157]
["bitfinex","SOLUSD",1749052167827,26.0,157.09,157.04,0.14216157]
["bitfinex","SOLUSD",1749052168027,26.0,157.09,157.04,19.07613357]
["bitfinex","SOLUSD",1749052168241,17.45224858,157.08,157.04,36.52838215]
["bitfinex","SOLUSD",1749052168555,17.45224858,157.08,157.04,182.52838215]
["bitfinex","SOLUSD",1749052169239,17.45224858,157.07,157.04,165.07613357]
["bitfinex","SOLUSD",1749052169821,49.60554858,157.12,157.04,182.52838215]
["bitfinex","SOLUSD",1749052169822,17.45224858,157.08,157.04,182.52838215]
["bitfinex","SOLUSD",1749052170452,32.1533,157.12,157.04,182.52838215]
["bitfinex","SOLUSD",1749052170745,32.1533,157.12,157.07,0.14216157]
["bitfinex","SOLUSD",1749052170925,17.45224858,157.09,157.07,0.14216157]
["bitfinex","SOLUSD",1749052171125,17.45224858,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1749052171126,17.45224858,157.08,157.04,164.933972]
["bitfinex","SOLUSD",1749052171346,17.45224858,157.1,157.05,17.59441015]
["bitfinex","SOLUSD",1749052171736,17.45224858,157.1,157.05,0.28432314]
["bitfinex","SOLUSD",1749052171951,17.45224858,157.11,157.08,0.14216157]
["bitfinex","SOLUSD",1749052172250,26.0,157.12,157.08,146.14216157]
["bitfinex","SOLUSD",1749052172550,17.45224858,157.11,157.08,146.14216157]
["bitfinex","SOLUSD",1749052173137,26.0,157.14,157.08,146.14216157]
["bitfinex","SOLUSD",1749052173343,17.45224858,157.11,157.08,146.14216157]
["bitfinex","SOLUSD",1749052173938,17.45224858,157.12,157.08,146.14216157]
["bitfinex","SOLUSD",1749052174155,17.45224858,157.11,157.08,146.14216157]
["bitfinex","SOLUSD",1749052174534,17.45224858,157.1,157.08,146.14216157]
["bitfinex","SOLUSD",1749052174933,26.0,157.14,157.08,146.14216157]
["bitfinex","SOLUSD",1749052175139,17.45224858,157.11,157.08,146.14216157]
["bitfinex","SOLUSD",1749052176640,26.0,157.14,157.08,146.14216157]
["bitfinex","SOLUSD",1749052176843,17.45224858,157.11,157.08,146.14216157]
["bitfinex","SOLUSD",1749052177139,17.45224858,157.1,157.08,146.14216157]
["bitfinex","SOLUSD",1749052177345,26.0,157.14,157.08,163.59441015]
["bitfinex","SOLUSD",1749052177346,17.45224858,157.13,157.08,163.59441015]
["bitfinex","SOLUSD",1749052177728,6.1775,157.16,157.1,0.14216157]
["bitfinex","SOLUSD",1749052177934,17.45224858,157.14,157.1,146.14216157]
["bitfinex","SOLUSD",1749052178750,17.45224858,157.13,157.1,146.14216157]
["bitfinex","SOLUSD",1749052181958,17.45224858,157.15,157.12,0.14216157]
["bitfinex","SOLUSD",1749052183258,27.6373,157.19,157.12,0.14216157]
["bitfinex","SOLUSD",1749052183259,1.6373,157.19,157.12,146.14216157]
["bitfinex","SOLUSD",1749052183463,17.45224858,157.15,157.12,146.14216157]
["bitfinex","SOLUSD",1749052183839,17.45224858,157.14,157.12,146.14216157]
["bitfinex","SOLUSD",1749052184257,17.45224858,157.13,157.12,146.0]
["bitfinex","SOLUSD",1749052185146,17.45224858,157.14,157.12,146.0]
["bitfinex","SOLUSD",1749052186161,27.6373,157.19,157.13,0.14216157]
["bitfinex","SOLUSD",1749052186363,17.45224858,157.15,157.13,0.14216157]
["bitfinex","SOLUSD",1749052186566,17.45224858,157.14,157.13,0.14216157]
["bitfinex","SOLUSD",1749052186762,17.45224858,157.14,157.12,146.0]
["bitfinex","SOLUSD",1749052186945,27.6373,157.19,157.12,146.0]
["bitfinex","SOLUSD",1749052186946,17.45224858,157.13,157.12,146.0]
["bitfinex","SOLUSD",1749052191244,17.45224858,157.13,157.08,146.28432314]
["bitfinex","SOLUSD",1749052191442,17.45224858,157.11,157.09,0.14216157]
["bitfinex","SOLUSD",1749052193155,3.64288463,157.16,157.09,0.14216157]
["bitfinex","SOLUSD",1749052193468,17.45224858,157.1,157.08,146.0]
["bitfinex","SOLUSD",1749052193673,3.64310604,157.16,157.08,0.14216157]
["bitfinex","SOLUSD",1749052193965,17.45224858,157.09,157.06,146.0]
["bitfinex","SOLUSD",1749052194172,17.45224858,157.07,157.06,19.07613357]
["bitfinex","SOLUSD",1749052194344,17.45224858,157.07,157.05,1.564]
["bitfinex","SOLUSD",1749052194539,17.45224858,157.1,157.06,36.10189744]
["bitfinex","SOLUSD",1749052194755,17.45224858,157.12,157.08,0.42648471]
["bitfinex","SOLUSD",1749052194947,17.45224858,157.12,157.08,19.07613357]
["bitfinex","SOLUSD",1749052195147,17.45224858,157.11,157.08,19.07613357]
["bitfinex","SOLUSD",1749052195560,17.45224858,157.1,157.08,19.07613357]
["bitfinex","SOLUSD",1749052196472,17.45224858,157.11,157.08,19.07613357]
["bitfinex","SOLUSD",1749052197851,17.45224858,157.1,157.08,19.07613357]
["bitfinex","SOLUSD",1749052198662,17.45224858,157.1,157.08,0.14216157]
["bitfinex","SOLUSD",1749052198969,17.45224858,157.09,157.07,146.0]
["bitfinex","SOLUSD",1749052199176,17.45224858,157.08,157.07,146.0]
["bitfinex","SOLUSD",1749052199355,26.0,157.14,157.07,146.0]
["bitfinex","SOLUSD",1749052199556,26.0,157.14,157.08,0.14216157]
["bitfinex","SOLUSD",1749052199557,17.45224858,157.1,157.08,0.14216157]
["bitfinex","SOLUSD",1749052199860,17.45224858,157.1,157.08,146.0]
["bitfinex","SOLUSD",1749052200360,17.45224858,157.09,157.08,146.0]
["bitfinex","SOLUSD",1749052201655,17.45224858,157.12,157.08,146.0]
["bitfinex","SOLUSD",1749052201910,17.45224858,157.09,157.08,146.0]
["bitfinex","SOLUSD",1749052202086,17.45224858,157.1,157.08,146.14216157]
["bitfinex","SOLUSD",1749052202660,17.45224858,157.09,157.08,146.14216157]
["bitfinex","SOLUSD",1749052202853,17.45224858,157.09,157.08,146.0]
["bitfinex","SOLUSD",1749052203961,26.0,157.11,157.08,146.0]
["bitfinex","SOLUSD",1749052204164,17.45224858,157.09,157.08,146.0]
["bitfinex","SOLUSD",1749052204964,44.99594858,157.12,157.08,146.0]
["bitfinex","SOLUSD",1749052205165,17.45224858,157.09,157.08,146.0]
["bitfinex","SOLUSD",1749052206690,23.92074858,157.09,157.08,146.0]
["bitfinex","SOLUSD",1749052206992,23.92074858,157.09,157.04,0.14216157]
["bitfinex","SOLUSD",1749052207179,23.92074858,157.09,157.04,146.0]
["bitfinex","SOLUSD",1749052207477,17.45224858,157.06,157.04,146.14216157]
["bitfinex","SOLUSD",1749052207684,6.4685,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1749052207853,17.45224858,157.1,157.07,0.14216157]
["bitfinex","SOLUSD",1749052208060,17.45224858,157.09,157.05,146.0]
["bitfinex","SOLUSD",1749052208255,26.0,157.12,157.06,19.07613357]
["bitfinex","SOLUSD",1749052208673,17.45224858,157.11,157.08,0.14216157]
["bitfinex","SOLUSD",1749052208879,17.45224858,157.1,157.08,146.14216157]
["bitfinex","SOLUSD",1749052209408,1.5765,157.16,157.08,163.59441015]
["bitfinex","SOLUSD",1749052209587,17.45224858,157.13,157.1,0.14216157]
["bitfinex","SOLUSD",1749052209780,17.45224858,157.12,157.1,0.14216157]
["bitfinex","SOLUSD",1749052209971,17.45224858,157.12,157.1,146.14216157]
["bitfinex","SOLUSD",1749052210282,17.45224858,157.11,157.1,146.0]
["bitfinex","SOLUSD",1749052211782,17.45224858,157.11,157.07,146.0]
["bitfinex","SOLUSD",1749052212087,17.45224858,157.1,157.07,146.0]
["bitfinex","SOLUSD",1749052212291,26.0,157.13,157.07,146.0]
["bitfinex","SOLUSD",1749052212474,17.45224858,157.12,157.08,36.52838215]
["bitfinex","SOLUSD",1749052212674,17.45224858,157.12,157.08,182.52838215]
["bitfinex","SOLUSD",1749052213385,17.45224858,157.11,157.08,165.07613357]
["bitfinex","SOLUSD",1749052213585,17.45224858,157.1,157.08,165.07613357]
["bitfinex","SOLUSD",1749052213893,17.45224858,157.1,157.08,146.14216157]
["bitfinex","SOLUSD",1749052214272,26.0,157.14,157.08,146.14216157]
["bitfinex","SOLUSD",1749052214273,17.45224858,157.11,157.08,146.14216157]
["bitfinex","SOLUSD",1749052214681,17.45224858,157.1,157.08,146.14216157]
["bitfinex","SOLUSD",1749052214872,26.0,157.14,157.05,18.64964886]
["bitfinex","SOLUSD",1749052214873,17.45224858,157.09,157.05,164.64964886]
["bitfinex","SOLUSD",1749052215074,17.45224858,157.08,157.05,164.64964886]
["bitfinex","SOLUSD",1749052215287,17.45224858,157.08,157.06,0.14216157]
["bitfinex","SOLUSD",1749052215472,17.45224858,157.12,157.05,164.64964886]
["bitfinex","SOLUSD",1749052215667,17.45224858,157.08,157.05,164.64964886]
["bitfinex","SOLUSD",1749052215981,17.45224858,157.09,157.06,0.14216157]
["bitfinex","SOLUSD",1749052216568,17.45224858,157.08,157.06,0.14216157]
["bitfinex","SOLUSD",1749052217396,17.45224858,157.09,157.06,0.14216157]
["bitfinex","SOLUSD",1749052218391,4.56035346,157.17,157.08,17.73657172]
["bitfinex","SOLUSD",1749052218596,17.45224858,157.14,157.11,0.42648471]
["bitfinex","SOLUSD",1749052218793,17.45224858,157.13,157.11,0.14216157]
["bitfinex","SOLUSD",1749052219292,17.45224858,157.12,157.11,0.14216157]
["bitfinex","SOLUSD",1749052219498,17.45224858,157.12,157.1,0.14216157]
["bitfinex","SOLUSD",1749052220300,17.45224858,157.13,157.1,0.14216157]
["bitfinex","SOLUSD",1749052221785,17.45224858,157.14,157.1,0.56864628]
["bitfinex","SOLUSD",1749052221981,17.45224858,157.14,157.1,18.02089486]
["bitfinex","SOLUSD",1749052222894,17.45224858,157.13,157.1,0.42648471]
["bitfinex","SOLUSD",1749052223883,26.0,157.17,157.11,17.45224858]
["bitfinex","SOLUSD",1749052224081,6.1566,157.18,157.12,36.52838215]
["bitfinex","SOLUSD",1749052224291,6.1566,157.18,157.12,19.07613357]
["bitfinex","SOLUSD",1749052224292,17.45224858,157.14,157.12,19.07613357]
["bitfinex","SOLUSD",1749052224799,17.45224858,157.15,157.12,19.07613357]
["bitfinex","SOLUSD",1749052226196,6.1566,157.18,157.12,19.07613357]
["bitfinex","SOLUSD",1749052226197,17.45224858,157.16,157.12,19.07613357]
["bitfinex","SOLUSD",1749052226503,6.1566,157.18,157.12,165.07613357]
["bitfinex","SOLUSD",1749052226705,17.45224858,157.16,157.12,165.07613357]
["bitfinex","SOLUSD",1749052227078,17.45224858,157.15,157.12,165.07613357]
["bitfinex","SOLUSD",1749052228180,4.55834817,157.21,157.12,182.52838215]
["bitfinex","SOLUSD",1749052228375,17.45224858,157.16,157.12,182.52838215]
["bitfinex","SOLUSD",1749052229293,17.45224858,157.2,157.16,19.07613357]
["bitfinex","SOLUSD",1749052229484,17.45224858,157.2,157.16,165.07613357]
["bitfinex","SOLUSD",1749052229879,26.0,157.21,157.16,165.07613357]
["bitfinex","SOLUSD",1749052230172,17.45224858,157.19,157.16,165.07613357]
["bitfinex","SOLUSD",1749052230776,17.45224858,157.18,157.16,146.0]
["bitfinex","SOLUSD",1749052231102,17.45224858,157.17,157.16,146.0]
["bitfinex","SOLUSD",1749052231398,17.45224858,157.2,157.16,146.0]
["bitfinex","SOLUSD",1749052231589,17.45224858,157.17,157.16,146.0]
["bitfinex","SOLUSD",1749052232399,26.0,157.21,157.16,146.0]
["bitfinex","SOLUSD",1749052232778,17.45224858,157.18,157.16,146.0]
["bitfinex","SOLUSD",1749052233298,26.0,157.21,157.16,146.0]
["bitfinex","SOLUSD",1749052233299,17.45224858,157.17,157.16,146.0]
["bitfinex","SOLUSD",1749052234591,17.45224858,157.18,157.16,146.0]
["bitfinex","SOLUSD",1749052235099,17.45224858,157.19,157.16,146.0]
["bitfinex","SOLUSD",1749052235300,17.45224858,157.19,157.17,0.14216157]
["bitfinex","SOLUSD",1749052236309,17.45224858,157.2,157.17,0.14216157]
["bitfinex","SOLUSD",1749052237001,17.45224858,157.21,157.17,36.52838215]
["bitfinex","SOLUSD",1749052237891,6.588,157.24,157.19,0.14216157]
["bitfinex","SOLUSD",1749052237892,17.45224858,157.22,157.19,0.14216157]
["bitfinex","SOLUSD",1749052238079,6.588,157.24,157.19,0.14216157]
["bitfinex","SOLUSD",1749052238281,17.45224858,157.23,157.19,146.14216157]
["bitfinex","SOLUSD",1749052238483,17.45224858,157.23,157.19,163.59441015]
["bitfinex","SOLUSD",1749052239186,17.45224858,157.22,157.19,146.14216157]
["bitfinex","SOLUSD",1749052239386,17.45224858,157.2,157.19,146.0]
["bitfinex","SOLUSD",1749052239608,17.45224858,157.2,157.16,19.07613357]
["bitfinex","SOLUSD",1749052239783,26.0,157.21,157.16,19.07613357]
["bitfinex","SOLUSD",1749052239987,17.45224858,157.19,157.16,19.07613357]
["bitfinex","SOLUSD",1749052241409,17.45224858,157.2,157.16,19.07613357]
["bitfinex","SOLUSD",1749052241584,17.45224858,157.2,157.16,36.52838215]
["bitfinex","SOLUSD",1749052242297,17.45224858,157.18,157.16,0.14216157]
["bitfinex","SOLUSD",1749052243609,26.0,157.21,157.16,0.14216157]
["bitfinex","SOLUSD",1749052243610,17.45224858,157.17,157.16,0.14216157]
["bitfinex","SOLUSD",1749052243791,17.45224858,157.17,157.16,146.14216157]
["bitfinex","SOLUSD",1749052248513,17.45224858,157.17,157.14,146.28432314]
["bitfinex","SOLUSD",1749052248702,17.45224858,157.16,157.15,0.14216157]
["bitfinex","SOLUSD",1749052248903,17.45224858,157.16,157.15,146.14216157]
["bitfinex","SOLUSD",1749052249688,17.45224858,157.19,157.15,146.14216157]
["bitfinex","SOLUSD",1749052250382,17.45224858,157.18,157.15,146.14216157]
["bitfinex","SOLUSD",1749052251003,17.45224858,157.19,157.15,146.14216157]
["bitfinex","SOLUSD",1749052251191,17.45224858,157.18,157.15,146.14216157]
["bitfinex","SOLUSD",1749052251514,26.0,157.2,157.15,146.14216157]
["bitfinex","SOLUSD",1749052251515,17.45224858,157.16,157.15,146.14216157]
["bitfinex","SOLUSD",1749052252400,26.0,157.2,157.17,0.14216157]
["bitfinex","SOLUSD",1749052252602,17.45224858,157.18,157.17,146.14216157]
["bitfinex","SOLUSD",1749052253722,17.45224858,157.18,157.17,146.0]
["bitfinex","SOLUSD",1749052257018,17.45224858,157.18,157.14,182.52838215]
["bitfinex","SOLUSD",1749052257195,17.45224858,157.18,157.15,18.79181043]
["bitfinex","SOLUSD",1749052258800,43.45224858,157.16,157.07,146.0]
["bitfinex","SOLUSD",1749052258998,17.45224858,157.14,157.1,17.45224858]
["bitfinex","SOLUSD",1749052259202,17.45224858,157.15,157.12,0.14216157]
["bitfinex","SOLUSD",1749052259717,17.45224858,157.15,157.11,18.64964886]
["bitfinex","SOLUSD",1749052260021,17.45224858,157.14,157.11,18.64964886]
["bitfinex","SOLUSD",1749052260503,32.0757,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1749052260709,17.45224858,157.17,157.14,0.14216157]
["bitfinex","SOLUSD",1749052261013,17.45224858,157.15,157.14,0.14216157]
["bitfinex","SOLUSD",1749052262610,26.0,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1749052262940,17.45224858,157.16,157.14,0.14216157]
["bitfinex","SOLUSD",1749052263123,17.45224858,157.15,157.1,163.45224858]
["bitfinex","SOLUSD",1749052263436,17.45224858,157.11,157.1,164.64964886]
["bitfinex","SOLUSD",1749052263613,17.45224858,157.11,157.1,18.64964886]
["bitfinex","SOLUSD",1749052263924,17.45224858,157.11,157.1,18.79181043]
["bitfinex","SOLUSD",1749052264438,17.45224858,157.12,157.11,0.14216157]
["bitfinex","SOLUSD",1749052265215,17.45224858,157.12,157.11,146.0]
["bitfinex","SOLUSD",1749052266940,26.0,157.17,157.11,146.0]
["bitfinex","SOLUSD",1749052267115,17.45224858,157.13,157.11,146.0]
["bitfinex","SOLUSD",1749052267527,4.5543265,157.21,157.12,18.79181043]
["bitfinex","SOLUSD",1749052267835,17.45224858,157.16,157.12,164.79181043]
["bitfinex","SOLUSD",1749052268439,17.45224858,157.2,157.12,164.79181043]
["bitfinex","SOLUSD",1749052268440,17.45224858,157.15,157.12,164.79181043]
["bitfinex","SOLUSD",1749052268623,17.45224858,157.14,157.12,164.79181043]
["bitfinex","SOLUSD",1749052270141,17.45224858,157.13,157.12,146.0]
["bitfinex","SOLUSD",1749052271823,17.45224858,157.13,157.1,0.14216157]
["bitfinex","SOLUSD",1749052272030,17.45224858,157.11,157.1,0.14216157]
["bitfinex","SOLUSD",1749052273530,17.45224858,157.11,157.09,146.0]
["bitfinex","SOLUSD",1749052273721,17.45224858,157.1,157.09,146.14216157]
["bitfinex","SOLUSD",1749052274248,17.45224858,157.1,157.09,146.0]
["bitfinex","SOLUSD",1749052274458,17.45224858,157.1,157.06,146.0]
["bitfinex","SOLUSD",1749052274621,17.45224858,157.07,157.03,146.0]
["bitfinex","SOLUSD",1749052274961,17.45224858,157.05,157.03,146.0]
["bitfinex","SOLUSD",1749052275123,17.45224858,157.04,157.03,146.0]
["bitfinex","SOLUSD",1749052275458,17.45224858,157.04,157.03,146.14216157]
["bitfinex","SOLUSD",1749052275749,17.45224858,157.04,157.03,146.0]
["bitfinex","SOLUSD",1749052276051,17.45224858,157.09,157.05,0.14216157]
["bitfinex","SOLUSD",1749052276262,17.45224858,157.08,157.05,146.14216157]
["bitfinex","SOLUSD",1749052276760,26.0,157.1,157.05,146.14216157]
["bitfinex","SOLUSD",1749052277039,17.45224858,157.08,157.05,146.14216157]
["bitfinex","SOLUSD",1749052280226,17.45224858,157.07,157.05,146.14216157]
["bitfinex","SOLUSD",1749052282458,26.0,157.1,157.05,146.14216157]
["bitfinex","SOLUSD",1749052282778,17.45224858,157.08,157.05,146.14216157]
["bitfinex","SOLUSD",1749052283139,17.45224858,157.07,157.05,146.14216157]
["bitfinex","SOLUSD",1749052284159,26.0,157.1,157.05,146.14216157]
["bitfinex","SOLUSD",1749052284338,17.45224858,157.11,157.09,0.14216157]
["bitfinex","SOLUSD",1749052284539,1.5922,157.16,157.09,146.14216157]
["bitfinex","SOLUSD",1749052284740,6.3221,157.17,157.13,0.14216157]
["bitfinex","SOLUSD",1749052284942,17.45224858,157.15,157.13,0.14216157]
["bitfinex","SOLUSD",1749052285156,17.45224858,157.16,157.13,0.14216157]
["bitfinex","SOLUSD",1749052285360,1.5389,157.2,157.15,0.14216157]
["bitfinex","SOLUSD",1749052285574,17.45224858,157.17,157.15,0.14216157]
["bitfinex","SOLUSD",1749052288474,17.45224858,157.16,156.99,15.92400832]
["bitfinex","SOLUSD",1749052288688,27.5389,157.2,157.12,18.64964886]
["bitfinex","SOLUSD",1749052288976,17.45224858,157.17,157.15,0.14216157]
["bitfinex","SOLUSD",1749052289376,27.5389,157.2,157.15,0.14216157]
["bitfinex","SOLUSD",1749052289551,17.45224858,157.17,157.15,0.14216157]
["bitfinex","SOLUSD",1749052290463,27.5389,157.2,157.15,0.14216157]
["bitfinex","SOLUSD",1749052290779,17.45224858,157.18,157.15,146.14216157]
["bitfinex","SOLUSD",1749052293061,26.0,157.2,157.15,146.14216157]
["bitfinex","SOLUSD",1749052293259,17.45224858,157.18,157.15,146.14216157]
["bitfinex","SOLUSD",1749052293662,17.45224858,157.18,157.16,18.64964886]
["bitfinex","SOLUSD",1749052293868,1.5756,157.24,157.17,0.14216157]
["bitfinex","SOLUSD",1749052294049,17.45224858,157.2,157.17,146.14216157]
["bitfinex","SOLUSD",1749052294455,26.0,157.22,157.17,146.14216157]
["bitfinex","SOLUSD",1749052294759,17.45224858,157.2,157.17,146.14216157]
["bitfinex","SOLUSD",1749052295466,17.45224858,157.18,157.17,146.0]
["bitfinex","SOLUSD",1749052297199,1.5756,157.24,157.17,146.0]
["bitfinex","SOLUSD",1749052297371,17.45224858,157.19,157.17,146.0]
["bitfinex","SOLUSD",1749052297793,27.5756,157.24,157.17,146.0]
["bitfinex","SOLUSD",1749052297999,17.45224858,157.2,157.18,0.14216157]
["bitfinex","SOLUSD",1749052298195,17.45224858,157.2,157.18,146.14216157]
["bitfinex","SOLUSD",1749052298896,17.45224858,157.19,157.18,146.14216157]
["bitfinex","SOLUSD",1749052300605,26.0,157.22,157.18,146.14216157]
["bitfinex","SOLUSD",1749052300780,17.45224858,157.19,157.18,146.14216157]
["bitfinex","SOLUSD",1749052300977,27.5756,157.24,157.18,146.14216157]
["bitfinex","SOLUSD",1749052301185,17.45224858,157.2,157.18,146.14216157]
["bitfinex","SOLUSD",1749052301408,17.45224858,157.19,157.18,164.79181043]
["bitfinex","SOLUSD",1749052302094,17.45224858,157.19,157.18,146.0]
["bitfinex","SOLUSD",1749052304386,17.45224858,157.19,157.15,19.07613357]
["bitfinex","SOLUSD",1749052304616,17.45224858,157.19,157.16,0.14216157]
["bitfinex","SOLUSD",1749052305308,26.0,157.24,157.18,18.79181043]
["bitfinex","SOLUSD",1749052305489,17.45224858,157.21,157.18,164.79181043]
["bitfinex","SOLUSD",1749052306708,6.3357,157.25,157.18,164.79181043]
["bitfinex","SOLUSD",1749052306709,17.45224858,157.22,157.19,0.42648471]
["bitfinex","SOLUSD",1749052307507,17.45224858,157.21,157.19,0.42648471]
["bitfinex","SOLUSD",1749052307887,17.45224858,157.22,157.19,0.42648471]
["bitfinex","SOLUSD",1749052308083,6.3357,157.25,157.2,18.79181043]
["bitfinex","SOLUSD",1749052308522,17.45224858,157.22,157.2,18.79181043]
["bitfinex","SOLUSD",1749052309102,17.45224858,157.21,157.2,18.79181043]
["bitfinex","SOLUSD",1749052309423,17.45224858,157.21,157.19,146.0]
["bitfinex","SOLUSD",1749052309627,6.3357,157.25,157.19,146.0]
["bitfinex","SOLUSD",1749052309814,17.45224858,157.21,157.19,146.0]
["bitfinex","SOLUSD",1749052311518,17.45224858,157.22,157.2,0.14216157]
["bitfinex","SOLUSD",1749052312493,17.45224858,157.21,157.2,0.14216157]
["bitfinex","SOLUSD",1749052312693,17.45224858,157.21,157.19,146.0]
["bitfinex","SOLUSD",1749052313297,17.45224858,157.2,157.19,146.0]
["bitfinex","SOLUSD",1749052313613,17.45224858,157.2,157.16,164.64964886]
["bitfinex","SOLUSD",1749052313831,17.45224858,157.18,157.17,0.14216157]
["bitfinex","SOLUSD",1749052314436,17.45224858,157.18,157.17,146.14216157]
["bitfinex","SOLUSD",1749052316310,17.45224858,157.19,157.17,146.14216157]
["bitfinex","SOLUSD",1749052318029,17.45224858,157.18,157.17,146.14216157]
["bitfinex","SOLUSD",1749052321412,26.0,157.22,157.17,146.14216157]
["bitfinex","SOLUSD",1749052321607,17.45224858,157.19,157.17,146.14216157]
["bitfinex","SOLUSD",1749052322647,17.45224858,157.2,157.17,146.14216157]
["bitfinex","SOLUSD",1749052323141,6.3357,157.25,157.19,17.59441015]
["bitfinex","SOLUSD",1749052323307,17.45224858,157.27,157.25,0.14216157]
["bitfinex","SOLUSD",1749052323514,17.45224858,157.26,157.24,146.0]
["bitfinex","SOLUSD",1749052323721,17.45224858,157.25,157.24,146.14216157]
["bitfinex","SOLUSD",1749052324227,17.45224858,157.25,157.24,146.0]
["bitfinex","SOLUSD",1749052325012,26.0,157.31,157.24,146.0]
["bitfinex","SOLUSD",1749052325217,17.45224858,157.27,157.24,0.28432314]
["bitfinex","SOLUSD",1749052325449,17.45224858,157.27,157.25,0.14216157]
["bitfinex","SOLUSD",1749052325913,17.45224858,157.26,157.25,0.14216157]
["bitfinex","SOLUSD",1749052326102,17.45224858,157.26,157.24,146.0]
["bitfinex","SOLUSD",1749052326304,17.45224858,157.25,157.24,146.0]
["bitfinex","SOLUSD",1749052327003,17.45224858,157.25,157.21,0.14216157]
["bitfinex","SOLUSD",1749052327338,17.45224858,157.24,157.21,19.07613357]
["bitfinex","SOLUSD",1749052327502,17.45224858,157.25,157.22,0.14216157]
["bitfinex","SOLUSD",1749052327707,17.45224858,157.26,157.23,19.07613357]
["bitfinex","SOLUSD",1749052328313,17.45224858,157.27,157.23,165.07613357]
["bitfinex","SOLUSD",1749052328723,26.0,157.29,157.23,182.52838215]
["bitfinex","SOLUSD",1749052328924,17.45224858,157.27,157.23,182.52838215]
["bitfinex","SOLUSD",1749052330122,26.0,157.31,157.23,182.52838215]
["bitfinex","SOLUSD",1749052330324,17.45224858,157.28,157.23,182.52838215]
["bitfinex","SOLUSD",1749052330835,26.0,157.31,157.23,182.52838215]
["bitfinex","SOLUSD",1749052331222,17.45224858,157.28,157.23,182.52838215]
["bitfinex","SOLUSD",1749052331424,26.0,157.31,157.25,19.07613357]
["bitfinex","SOLUSD",1749052331628,17.45224858,157.28,157.25,19.07613357]
["bitfinex","SOLUSD",1749052331813,26.0,157.31,157.25,19.07613357]
["bitfinex","SOLUSD",1749052332134,43.45224858,157.29,157.25,36.67054372]
["bitfinex","SOLUSD",1749052332933,43.45224858,157.29,157.25,19.21829514]
["bitfinex","SOLUSD",1749052333242,43.45224858,157.29,157.25,36.67054372]
["bitfinex","SOLUSD",1749052333630,17.45224858,157.29,157.25,36.67054372]
["bitfinex","SOLUSD",1749052333828,17.45224858,157.29,157.25,19.21829514]
["bitfinex","SOLUSD",1749052336649,17.45224858,157.29,157.25,19.21829514]
["bitfinex","SOLUSD",1749052336839,17.45224858,157.29,157.26,0.14216157]
["bitfinex","SOLUSD",1749052337427,17.45224858,157.28,157.25,165.07613357]
["bitfinex","SOLUSD",1749052337829,17.45224858,157.27,157.25,165.07613357]
["bitfinex","SOLUSD",1749052338537,17.45224858,157.27,157.25,146.14216157]
["bitfinex","SOLUSD",1749052338734,17.45224858,157.26,157.25,146.14216157]
["bitfinex","SOLUSD",1749052339335,43.45224858,157.26,157.25,146.0]
["bitfinex","SOLUSD",1749052342541,43.45224858,157.26,157.2,146.14216157]
["bitfinex","SOLUSD",1749052342738,26.0,157.26,157.21,18.79181043]
["bitfinex","SOLUSD",1749052342949,17.45224858,157.24,157.21,18.79181043]
["bitfinex","SOLUSD",1749052344230,26.0,157.26,157.22,0.42648471]
["bitfinex","SOLUSD",1749052344429,43.45224858,157.26,157.23,18.79181043]
["bitfinex","SOLUSD",1749052345046,17.45224858,157.26,157.23,18.79181043]
["bitfinex","SOLUSD",1749052345946,17.45224858,157.26,157.23,164.79181043]
["bitfinex","SOLUSD",1749052349255,17.45224858,157.25,157.23,164.79181043]
["bitfinex","SOLUSD",1749052350167,17.45224858,157.26,157.23,164.79181043]
["bitfinex","SOLUSD",1749052350966,17.45224858,157.27,157.24,0.42648471]
["bitfinex","SOLUSD",1749052351138,17.45224858,157.27,157.25,18.79181043]
["bitfinex","SOLUSD",1749052351561,6.5276,157.32,157.27,18.79181043]
["bitfinex","SOLUSD",1749052351562,32.5276,157.32,157.27,18.79181043]
["bitfinex","SOLUSD",1749052351749,17.45224858,157.31,157.27,18.79181043]
["bitfinex","SOLUSD",1749052351950,17.45224858,157.29,157.27,146.14216157]
["bitfinex","SOLUSD",1749052352149,26.0,157.29,157.27,146.0]
["bitfinex","SOLUSD",1749052352465,17.45224858,157.28,157.27,146.0]
["bitfinex","SOLUSD",1749052352761,17.45224858,157.28,157.24,0.14216157]
["bitfinex","SOLUSD",1749052352944,26.0,157.29,157.24,0.14216157]
["bitfinex","SOLUSD",1749052353145,17.45224858,157.26,157.24,0.14216157]
["bitfinex","SOLUSD",1749052355448,17.45224858,157.25,157.24,0.14216157]
["bitfinex","SOLUSD",1749052356473,17.45224858,157.25,157.22,146.0]
["bitfinex","SOLUSD",1749052356660,17.45224858,157.23,157.22,146.0]
["bitfinex","SOLUSD",1749052356863,17.45224858,157.23,157.19,166.16794886]
["bitfinex","SOLUSD",1749052357165,17.45224858,157.21,157.2,0.14216157]
["bitfinex","SOLUSD",1749052357368,17.45224858,157.21,157.2,146.0]
["bitfinex","SOLUSD",1749052357883,17.45224858,157.21,157.2,146.14216157]
["bitfinex","SOLUSD",1749052358378,26.0,157.26,157.2,146.14216157]
["bitfinex","SOLUSD",1749052358678,17.45224858,157.22,157.21,0.14216157]
["bitfinex","SOLUSD",1749052358847,4.54681555,157.31,157.21,0.14216157]
["bitfinex","SOLUSD",1749052358848,11.07441555,157.32,157.23,0.14216157]
["bitfinex","SOLUSD",1749052359051,17.45224858,157.25,157.23,146.14216157]
["bitfinex","SOLUSD",1749052359651,17.45224858,157.24,157.23,146.14216157]
["bitfinex","SOLUSD",1749052359852,26.0,157.29,157.23,146.14216157]
["bitfinex","SOLUSD",1749052360051,17.45224858,157.24,157.23,146.14216157]
["bitfinex","SOLUSD",1749052360650,17.45224858,157.24,157.23,146.0]
["bitfinex","SOLUSD",1749052363183,32.2424,157.26,157.23,146.0]
["bitfinex","SOLUSD",1749052363352,17.45224858,157.24,157.23,146.0]
["bitfinex","SOLUSD",1749052363554,17.45224858,157.24,157.2,0.14216157]
["bitfinex","SOLUSD",1749052364479,17.45224858,157.23,157.2,19.07613357]
["bitfinex","SOLUSD",1749052365081,17.45224858,157.24,157.2,19.07613357]
["bitfinex","SOLUSD",1749052365255,17.45224858,157.23,157.2,19.07613357]
["bitfinex","SOLUSD",1749052368259,17.45224858,157.24,157.2,36.52838215]
["bitfinex","SOLUSD",1749052369393,17.45224858,157.25,157.22,0.14216157]
["bitfinex","SOLUSD",1749052370202,17.45224858,157.24,157.22,0.14216157]
["bitfinex","SOLUSD",1749052373373,17.45224858,157.25,157.22,18.933972]
["bitfinex","SOLUSD",1749052373576,17.45224858,157.25,157.23,0.14216157]
["bitfinex","SOLUSD",1749052373968,32.0568,157.3,157.25,0.14216157]
["bitfinex","SOLUSD",1749052374180,17.45224858,157.27,157.25,146.14216157]
["bitfinex","SOLUSD",1749052374685,43.45224858,157.27,157.25,146.14216157]
["bitfinex","SOLUSD",1749052375065,17.45224858,157.26,157.25,146.14216157]
["bitfinex","SOLUSD",1749052375386,17.45224858,157.26,157.25,146.0]
["bitfinex","SOLUSD",1749052378294,43.45224858,157.26,157.25,146.0]
["bitfinex","SOLUSD",1749052378677,26.0,157.26,157.25,146.0]
["bitfinex","SOLUSD",1749052378873,43.45224858,157.26,157.25,146.0]
["bitfinex","SOLUSD",1749052380070,17.45224858,157.26,157.25,146.0]
["bitfinex","SOLUSD",1749052382191,17.45224858,157.27,157.25,146.0]
["bitfinex","SOLUSD",1749052384078,17.45224858,157.26,157.25,146.14216157]
["bitfinex","SOLUSD",1749052386285,43.45224858,157.27,157.25,146.14216157]
["bitfinex","SOLUSD",1749052386688,17.45224858,157.26,157.25,146.14216157]
["bitfinex","SOLUSD",1749052386897,17.45224858,157.26,157.22,146.0]
["bitfinex","SOLUSD",1749052387111,43.45224858,157.23,157.17,18.79181043]
["bitfinex","SOLUSD",1749052387402,26.0,157.23,157.17,164.79181043]
["bitfinex","SOLUSD",1749052387606,17.45224858,157.2,157.18,0.42648471]
["bitfinex","SOLUSD",1749052387895,22.0117922,157.28,157.18,0.42648471]
["bitfinex","SOLUSD",1749052387896,26.0,157.25,157.2,0.42648471]
["bitfinex","SOLUSD",1749052388204,17.45224858,157.26,157.24,0.14216157]
["bitfinex","SOLUSD",1749052388415,17.45224858,157.28,157.24,0.42648471]
["bitfinex","SOLUSD",1749052388910,17.45224858,157.27,157.24,0.42648471]
["bitfinex","SOLUSD",1749052393007,17.45224858,157.26,157.24,0.42648471]
["bitfinex","SOLUSD",1749052393509,17.45224858,157.26,157.24,146.42648471]
["bitfinex","SOLUSD",1749052394709,17.45224858,157.27,157.24,146.42648471]
["bitfinex","SOLUSD",1749052395482,32.0568,157.3,157.24,146.42648471]
["bitfinex","SOLUSD",1749052395701,17.45224858,157.27,157.24,146.42648471]
["bitfinex","SOLUSD",1749052396192,17.45224858,157.26,157.24,146.42648471]
["bitfinex","SOLUSD",1749052398891,17.45224858,157.26,157.24,146.14216157]
["bitfinex","SOLUSD",1749052399896,17.45224858,157.25,157.24,146.0]
["bitfinex","SOLUSD",1749052400615,17.45224858,157.25,157.24,146.14216157]
["bitfinex","SOLUSD",1749052400782,32.0568,157.3,157.24,146.14216157]
["bitfinex","SOLUSD",1749052400987,17.45224858,157.26,157.25,0.14216157]
["bitfinex","SOLUSD",1749052401217,17.45224858,157.26,157.25,146.14216157]
["bitfinex","SOLUSD",1749052401514,17.45224858,157.28,157.25,146.14216157]
["bitfinex","SOLUSD",1749052402503,26.0,157.3,157.25,146.14216157]
["bitfinex","SOLUSD",1749052402706,26.0,157.31,157.27,0.14216157]
["bitfinex","SOLUSD",1749052402910,6.3185,157.34,157.28,17.45224858]
["bitfinex","SOLUSD",1749052403105,17.45224858,157.33,157.29,17.59441015]
["bitfinex","SOLUSD",1749052403412,17.45224858,157.33,157.29,146.14216157]
["bitfinex","SOLUSD",1749052403711,17.45224858,157.32,157.29,146.14216157]
["bitfinex","SOLUSD",1749052404305,17.45224858,157.31,157.29,146.14216157]
["bitfinex","SOLUSD",1749052405905,17.45224858,157.32,157.29,146.14216157]
["bitfinex","SOLUSD",1749052406108,17.45224858,157.33,157.29,146.14216157]
["bitfinex","SOLUSD",1749052406801,26.0,157.37,157.29,146.14216157]
["bitfinex","SOLUSD",1749052407007,17.45224858,157.33,157.29,163.59441015]
["bitfinex","SOLUSD",1749052407421,26.0,157.37,157.3,18.933972]
["bitfinex","SOLUSD",1749052407589,17.45224858,157.35,157.31,17.59441015]
["bitfinex","SOLUSD",1749052407921,17.45224858,157.35,157.31,0.14216157]
["bitfinex","SOLUSD",1749052408218,6.5294,157.38,157.31,0.14216157]
["bitfinex","SOLUSD",1749052408219,17.45224858,157.34,157.31,0.14216157]
["bitfinex","SOLUSD",1749052409133,17.45224858,157.35,157.31,17.59441015]
["bitfinex","SOLUSD",1749052409639,17.45224858,157.36,157.33,0.14216157]
["bitfinex","SOLUSD",1749052409842,32.5294,157.38,157.33,146.14216157]
["bitfinex","SOLUSD",1749052410042,17.45224858,157.36,157.33,146.14216157]
["bitfinex","SOLUSD",1749052410218,26.0,157.39,157.33,146.14216157]
["bitfinex","SOLUSD",1749052410417,9.49002927,157.42,157.35,0.14216157]
["bitfinex","SOLUSD",1749052410418,17.45224858,157.37,157.35,0.14216157]
["bitfinex","SOLUSD",1749052410629,3.63612087,157.41,157.35,0.14216157]
["bitfinex","SOLUSD",1749052410829,17.45224858,157.37,157.35,146.14216157]
["bitfinex","SOLUSD",1749052412108,6.3514,157.42,157.35,146.14216157]
["bitfinex","SOLUSD",1749052412330,17.45224858,157.39,157.35,146.14216157]
["bitfinex","SOLUSD",1749052412653,43.45224858,157.39,157.37,0.14216157]
["bitfinex","SOLUSD",1749052414347,17.45224858,157.38,157.37,0.14216157]
["bitfinex","SOLUSD",1749052414664,17.45224858,157.38,157.37,146.14216157]
["bitfinex","SOLUSD",1749052416870,17.45224858,157.38,157.37,146.0]
["bitfinex","SOLUSD",1749052424648,17.45224858,157.38,157.33,146.14216157]
["bitfinex","SOLUSD",1749052424870,17.45224858,157.34,157.33,146.14216157]
["bitfinex","SOLUSD",1749052425077,17.45224858,157.34,157.33,146.0]
["bitfinex","SOLUSD",1749052425283,43.45224858,157.34,157.31,146.0]
["bitfinex","SOLUSD",1749052425568,17.45224858,157.32,157.31,146.0]
["bitfinex","SOLUSD",1749052428768,17.45224858,157.32,157.26,19.21829514]
["bitfinex","SOLUSD",1749052429034,17.45224858,157.27,157.26,165.21829514]
["bitfinex","SOLUSD",1749052430356,26.0,157.34,157.28,0.14216157]
["bitfinex","SOLUSD",1749052430535,17.45224858,157.29,157.28,128.68991299]
["bitfinex","SOLUSD",1749052434557,17.45224858,157.29,157.26,128.54775142]
["bitfinex","SOLUSD",1749052434883,23.94234858,157.36,157.26,128.68991299]
["bitfinex","SOLUSD",1749052434884,17.45224858,157.27,157.26,128.68991299]
["bitfinex","SOLUSD",1749052436163,17.45224858,157.27,157.26,147.62388499]
["bitfinex","SOLUSD",1749052436562,17.45224858,157.27,157.26,128.68991299]
["bitfinex","SOLUSD",1749052438391,17.45224858,157.27,157.26,128.54775142]
["bitfinex","SOLUSD",1749052438677,17.45224858,157.27,157.23,128.54775142]
["bitfinex","SOLUSD",1749052438877,17.45224858,157.24,157.23,128.68991299]
["bitfinex","SOLUSD",1749052440439,17.45224858,157.24,157.23,128.54775142]
["bitfinex","SOLUSD",1749052442064,17.45224858,157.24,157.17,1.5151]
["bitfinex","SOLUSD",1749052442065,17.45224858,157.24,157.21,128.54775142]
["bitfinex","SOLUSD",1749052442382,17.45224858,157.22,157.21,128.54775142]
["bitfinex","SOLUSD",1749052442884,26.0,157.25,157.21,128.54775142]
["bitfinex","SOLUSD",1749052443076,26.0,157.25,157.21,128.68991299]
["bitfinex","SOLUSD",1749052443239,17.45224858,157.22,157.21,128.68991299]
["bitfinex","SOLUSD",1749052443445,17.45224858,157.22,157.21,147.62388499]
["bitfinex","SOLUSD",1749052443659,26.0,157.27,157.22,147.48172342]
["bitfinex","SOLUSD",1749052443846,17.45224858,157.25,157.23,0.14216157]
["bitfinex","SOLUSD",1749052444058,17.45224858,157.25,157.23,128.68991299]
["bitfinex","SOLUSD",1749052444369,17.45224858,157.25,157.24,0.14216157]
["bitfinex","SOLUSD",1749052445272,17.45224858,157.25,157.24,147.62388499]
["bitfinex","SOLUSD",1749052445688,6.445,157.34,157.25,0.14216157]
["bitfinex","SOLUSD",1749052446022,26.0,157.31,157.26,18.933972]
["bitfinex","SOLUSD",1749052446158,17.45224858,157.29,157.27,0.14216157]
["bitfinex","SOLUSD",1749052446480,17.45224858,157.29,157.28,0.14216157]
["bitfinex","SOLUSD",1749052448278,6.445,157.34,157.28,0.14216157]
["bitfinex","SOLUSD",1749052448500,17.45224858,157.31,157.29,18.79181043]
["bitfinex","SOLUSD",1749052448794,17.45224858,157.31,157.3,0.14216157]
["bitfinex","SOLUSD",1749052451956,17.45224858,157.31,157.29,0.42648471]
["bitfinex","SOLUSD",1749052452554,17.45224858,157.36,157.29,0.42648471]
["bitfinex","SOLUSD",1749052452760,17.45224858,157.31,157.29,0.42648471]
["bitfinex","SOLUSD",1749052453087,17.45224858,157.32,157.29,0.42648471]
["bitfinex","SOLUSD",1749052453467,17.45224858,157.33,157.29,0.42648471]
["bitfinex","SOLUSD",1749052453670,26.0,157.37,157.29,18.02089486]
["bitfinex","SOLUSD",1749052453880,17.45224858,157.34,157.31,0.42648471]
["bitfinex","SOLUSD",1749052454397,17.45224858,157.33,157.31,0.42648471]
["bitfinex","SOLUSD",1749052454901,26.0,157.37,157.29,130.08785142]
["bitfinex","SOLUSD",1749052455066,17.45224858,157.32,157.3,0.14216157]
["bitfinex","SOLUSD",1749052456879,17.45224858,157.31,157.3,0.14216157]
["bitfinex","SOLUSD",1749052457195,17.45224858,157.31,157.29,128.54775142]
["bitfinex","SOLUSD",1749052457398,17.45224858,157.3,157.29,128.68991299]
["bitfinex","SOLUSD",1749052457697,17.45224858,157.3,157.28,128.54775142]
["bitfinex","SOLUSD",1749052457997,17.45224858,157.29,157.28,128.54775142]
["bitfinex","SOLUSD",1749052458765,17.45224858,157.29,157.25,130.17875142]
["bitfinex","SOLUSD",1749052458971,17.45224858,157.27,157.26,0.14216157]
["bitfinex","SOLUSD",1749052459867,17.45224858,157.28,157.26,0.14216157]
["bitfinex","SOLUSD",1749052461011,17.45224858,157.27,157.26,0.14216157]
["bitfinex","SOLUSD",1749052461167,17.45224858,157.27,157.26,128.68991299]
["bitfinex","SOLUSD",1749052461502,17.45224858,157.28,157.26,128.68991299]
["bitfinex","SOLUSD",1749052463305,17.45224858,157.27,157.26,128.54775142]
["bitfinex","SOLUSD",1749052467172,17.45224858,157.27,157.24,128.54775142]
["bitfinex","SOLUSD",1749052467379,17.45224858,157.27,157.21,128.54775142]
["bitfinex","SOLUSD",1749052467380,17.45224858,157.25,157.21,128.54775142]
["bitfinex","SOLUSD",1749052467578,17.45224858,157.22,157.18,147.19740028]
["bitfinex","SOLUSD",1749052467780,17.45224858,157.19,157.18,128.54775142]
["bitfinex","SOLUSD",1749052467970,17.45224858,157.19,157.18,128.68991299]
["bitfinex","SOLUSD",1749052470689,32.3076,157.25,157.19,0.14216157]
["bitfinex","SOLUSD",1749052470887,17.45224858,157.21,157.19,128.68991299]
["bitfinex","SOLUSD",1749052472278,17.45224858,157.2,157.19,128.68991299]
["bitfinex","SOLUSD",1749052473415,32.3076,157.25,157.19,128.68991299]
["bitfinex","SOLUSD",1749052473707,17.45224858,157.2,157.19,128.68991299]
["bitfinex","SOLUSD",1749052473910,17.45224858,157.21,157.19,128.68991299]
["bitfinex","SOLUSD",1749052474097,26.0,157.27,157.21,0.14216157]
["bitfinex","SOLUSD",1749052474275,17.45224858,157.28,157.21,128.68991299]
["bitfinex","SOLUSD",1749052474276,17.45224858,157.24,157.21,128.68991299]
["bitfinex","SOLUSD",1749052474480,32.6002,157.29,157.23,0.14216157]
["bitfinex","SOLUSD",1749052474681,17.45224858,157.25,157.23,128.68991299]
["bitfinex","SOLUSD",1749052475590,17.45224858,157.24,157.23,128.68991299]
["bitfinex","SOLUSD",1749052476108,6.6002,157.29,157.23,128.68991299]
["bitfinex","SOLUSD",1749052476109,17.45224858,157.25,157.23,128.68991299]
["bitfinex","SOLUSD",1749052478307,17.45224858,157.26,157.23,128.68991299]
["bitfinex","SOLUSD",1749052480419,17.45224858,157.25,157.23,128.68991299]
["bitfinex","SOLUSD",1749052481592,17.45224858,157.26,157.23,128.68991299]
["bitfinex","SOLUSD",1749052483426,6.6002,157.29,157.23,128.68991299]
["bitfinex","SOLUSD",1749052483645,17.45224858,157.26,157.23,128.68991299]
["bitfinex","SOLUSD",1749052484844,17.45224858,157.26,157.25,0.14216157]
["bitfinex","SOLUSD",1749052485048,17.45224858,157.28,157.25,128.68991299]
["bitfinex","SOLUSD",1749052485422,17.45224858,157.29,157.27,0.14216157]
["bitfinex","SOLUSD",1749052486563,17.45224858,157.29,157.27,128.68991299]
["bitfinex","SOLUSD",1749052490259,17.45224858,157.28,157.27,128.68991299]
["bitfinex","SOLUSD",1749052493436,17.45224858,157.28,157.27,128.54775142]
["bitfinex","SOLUSD",1749052495035,32.5504,157.34,157.27,128.54775142]
["bitfinex","SOLUSD",1749052495435,17.45224858,157.28,157.27,128.54775142]
["bitfinex","SOLUSD",1749052502167,26.0,157.31,157.27,128.54775142]
["bitfinex","SOLUSD",1749052502346,17.45224858,157.28,157.27,128.54775142]
["bitfinex","SOLUSD",1749052503270,17.45224858,157.28,157.24,128.54775142]
["bitfinex","SOLUSD",1749052503568,17.45224858,157.25,157.24,128.54775142]
["bitfinex","SOLUSD",1749052505351,17.45224858,157.25,157.21,18.933972]
["bitfinex","SOLUSD",1749052505552,17.45224858,157.22,157.2,128.54775142]
["bitfinex","SOLUSD",1749052505761,17.45224858,157.21,157.15,130.13555142]
["bitfinex","SOLUSD",1749052505964,17.45224858,157.16,157.15,128.54775142]
["bitfinex","SOLUSD",1749052506174,6.6246,157.22,157.15,147.19740028]
["bitfinex","SOLUSD",1749052506175,17.45224858,157.17,157.15,147.19740028]
["bitfinex","SOLUSD",1749052506372,17.45224858,157.17,157.13,128.68991299]
["bitfinex","SOLUSD",1749052506671,1.5748,157.24,157.17,19.07613357]
["bitfinex","SOLUSD",1749052506884,17.45224858,157.21,157.17,165.07613357]
["bitfinex","SOLUSD",1749052507072,6.3266,157.26,157.18,0.14216157]
["bitfinex","SOLUSD",1749052507073,32.3266,157.26,157.18,0.14216157]
["bitfinex","SOLUSD",1749052507269,17.45224858,157.23,157.2,0.42648471]
["bitfinex","SOLUSD",1749052507784,32.3266,157.26,157.21,18.64964886]
["bitfinex","SOLUSD",1749052508077,32.3266,157.26,157.22,0.14216157]
["bitfinex","SOLUSD",1749052508078,17.45224858,157.24,157.22,0.14216157]
["bitfinex","SOLUSD",1749052509462,43.45224858,157.28,157.22,0.42648471]
["bitfinex","SOLUSD",1749052509463,26.0,157.28,157.22,0.42648471]
["bitfinex","SOLUSD",1749052509672,3.63816269,157.3,157.24,17.87873329]
["bitfinex","SOLUSD",1749052509884,17.45224858,157.36,157.26,0.14216157]
["bitfinex","SOLUSD",1749052509885,4.54819133,157.35,157.26,0.14216157]
["bitfinex","SOLUSD",1749052510186,17.45224858,157.28,157.26,0.14216157]
["bitfinex","SOLUSD",1749052511992,17.45224858,157.28,157.25,0.14216157]
["bitfinex","SOLUSD",1749052513463,17.45224858,157.29,157.25,0.14216157]
["bitfinex","SOLUSD",1749052514262,17.45224858,157.28,157.25,0.14216157]
["bitfinex","SOLUSD",1749052515686,17.45224858,157.28,157.25,128.68991299]
["bitfinex","SOLUSD",1749052516680,26.0,157.33,157.25,128.68991299]
["bitfinex","SOLUSD",1749052516681,17.45224858,157.31,157.27,0.28432314]
["bitfinex","SOLUSD",1749052516874,6.25,157.35,157.29,0.14216157]
["bitfinex","SOLUSD",1749052516875,17.45224858,157.33,157.29,0.14216157]
["bitfinex","SOLUSD",1749052517075,17.45224858,157.33,157.29,17.59441015]
["bitfinex","SOLUSD",1749052517277,6.25,157.35,157.29,17.59441015]
["bitfinex","SOLUSD",1749052517478,17.45224858,157.34,157.31,0.14216157]
["bitfinex","SOLUSD",1749052517680,10.77744814,157.39,157.31,0.14216157]
["bitfinex","SOLUSD",1749052517681,17.45224858,157.35,157.31,17.59441015]
["bitfinex","SOLUSD",1749052518268,32.2308,157.39,157.31,17.59441015]
["bitfinex","SOLUSD",1749052518476,17.45224858,157.35,157.33,0.14216157]
["bitfinex","SOLUSD",1749052518882,17.45224858,157.36,157.33,0.14216157]
["bitfinex","SOLUSD",1749052519569,17.45224858,157.34,157.31,128.54775142]
["bitfinex","SOLUSD",1749052519765,17.45224858,157.34,157.3,19.07613357]
["bitfinex","SOLUSD",1749052519964,17.45224858,157.35,157.32,19.07613357]
["bitfinex","SOLUSD",1749052520455,17.45224858,157.36,157.32,19.07613357]
["bitfinex","SOLUSD",1749052520654,17.45224858,157.36,157.32,36.52838215]
["bitfinex","SOLUSD",1749052520859,17.45224858,157.37,157.34,0.14216157]
["bitfinex","SOLUSD",1749052521789,26.0,157.41,157.34,165.07613357]
["bitfinex","SOLUSD",1749052521790,17.45224858,157.38,157.34,165.07613357]
["bitfinex","SOLUSD",1749052521990,17.45224858,157.39,157.34,165.07613357]
["bitfinex","SOLUSD",1749052523874,17.45224858,157.37,157.34,147.62388499]
["bitfinex","SOLUSD",1749052524278,17.45224858,157.36,157.34,147.62388499]
["bitfinex","SOLUSD",1749052524660,17.45224858,157.36,157.34,128.68991299]
["bitfinex","SOLUSD",1749052524866,17.45224858,157.35,157.34,128.54775142]
["bitfinex","SOLUSD",1749052525190,17.45224858,157.36,157.34,128.54775142]
["bitfinex","SOLUSD",1749052525383,26.0,157.4,157.35,0.14216157]
["bitfinex","SOLUSD",1749052525384,17.45224858,157.37,157.35,0.14216157]
["bitfinex","SOLUSD",1749052525770,17.45224858,157.38,157.35,19.07613357]
["bitfinex","SOLUSD",1749052526189,17.45224858,157.39,157.35,19.07613357]
["bitfinex","SOLUSD",1749052526393,17.45224858,157.39,157.35,147.62388499]
["bitfinex","SOLUSD",1749052527174,32.3769,157.43,157.35,147.62388499]
["bitfinex","SOLUSD",1749052527401,17.45224858,157.39,157.35,147.62388499]
["bitfinex","SOLUSD",1749052527769,17.45224858,157.39,157.35,165.07613357]
["bitfinex","SOLUSD",1749052529095,32.3769,157.43,157.35,165.07613357]
["bitfinex","SOLUSD",1749052529280,17.45224858,157.39,157.35,165.07613357]
["bitfinex","SOLUSD",1749052529675,32.3769,157.43,157.37,17.87873329]
["bitfinex","SOLUSD",1749052529868,17.45224858,157.42,157.39,0.14216157]
["bitfinex","SOLUSD",1749052530102,17.45224858,157.43,157.39,0.14216157]
["bitfinex","SOLUSD",1749052530280,17.45224858,157.43,157.39,128.97423613]
["bitfinex","SOLUSD",1749052531192,17.45224858,157.41,157.39,128.68991299]
["bitfinex","SOLUSD",1749052531409,17.45224858,157.4,157.39,128.54775142]
["bitfinex","SOLUSD",1749052531582,17.45224858,157.4,157.36,128.54775142]
["bitfinex","SOLUSD",1749052531893,8.2473,157.42,157.36,128.54775142]
["bitfinex","SOLUSD",1749052532291,17.45224858,157.38,157.36,128.54775142]
["bitfinex","SOLUSD",1749052532668,17.45224858,157.39,157.37,0.14216157]
["bitfinex","SOLUSD",1749052532873,17.45224858,157.4,157.37,0.14216157]
["bitfinex","SOLUSD",1749052533091,17.45224858,157.4,157.37,19.07613357]
["bitfinex","SOLUSD",1749052533289,33.8119,157.46,157.39,0.14216157]
["bitfinex","SOLUSD",1749052533486,17.45224858,157.42,157.39,128.68991299]
["bitfinex","SOLUSD",1749052533689,33.8119,157.46,157.39,128.68991299]
["bitfinex","SOLUSD",1749052533910,17.45224858,157.42,157.39,128.68991299]
["bitfinex","SOLUSD",1749052535192,33.8119,157.46,157.39,128.68991299]
["bitfinex","SOLUSD",1749052535378,17.45224858,157.42,157.39,128.68991299]
["bitfinex","SOLUSD",1749052535886,17.45224858,157.43,157.39,146.14216157]
["bitfinex","SOLUSD",1749052536230,17.45224858,157.48,157.42,17.59441015]
["bitfinex","SOLUSD",1749052536396,17.45224858,157.49,157.45,0.14216157]
["bitfinex","SOLUSD",1749052536582,6.3476,157.5,157.45,17.59441015]
["bitfinex","SOLUSD",1749052536781,17.45224858,157.5,157.46,17.45224858]
["bitfinex","SOLUSD",1749052537004,17.45224858,157.5,157.47,0.14216157]
["bitfinex","SOLUSD",1749052537216,17.45224858,157.49,157.44,0.42648471]
["bitfinex","SOLUSD",1749052537385,17.45224858,157.52,157.45,19.07613357]
["bitfinex","SOLUSD",1749052537587,17.45224858,157.48,157.45,19.07613357]
["bitfinex","SOLUSD",1749052538394,26.0,157.53,157.45,36.52838215]
["bitfinex","SOLUSD",1749052538596,17.45224858,157.49,157.45,36.52838215]
["bitfinex","SOLUSD",1749052538802,17.45224858,157.51,157.47,0.14216157]
["bitfinex","SOLUSD",1749052538998,17.45224858,157.51,157.46,17.45224858]
["bitfinex","SOLUSD",1749052538999,7.5835,157.54,157.48,17.59441015]
["bitfinex","SOLUSD",1749052539203,5.33103216,157.59,157.49,17.45224858]
["bitfinex","SOLUSD",1749052539204,6.134,157.57,157.49,17.45224858]
["bitfinex","SOLUSD",1749052539386,32.134,157.57,157.49,17.45224858]
["bitfinex","SOLUSD",1749052539594,32.134,157.57,157.5,0.14216157]
["bitfinex","SOLUSD",1749052539595,17.45224858,157.53,157.5,0.14216157]
["bitfinex","SOLUSD",1749052540901,17.45224858,157.52,157.5,0.14216157]
["bitfinex","SOLUSD",1749052541297,32.134,157.57,157.5,0.14216157]
["bitfinex","SOLUSD",1749052541512,17.45224858,157.52,157.5,0.14216157]
["bitfinex","SOLUSD",1749052542297,32.134,157.57,157.44,19.07613357]
["bitfinex","SOLUSD",1749052542298,17.45224858,157.51,157.44,19.07613357]
["bitfinex","SOLUSD",1749052542511,17.45224858,157.48,157.44,36.52838215]
["bitfinex","SOLUSD",1749052542700,17.45224858,157.49,157.45,0.14216157]
["bitfinex","SOLUSD",1749052543095,26.0,157.53,157.45,17.59441015]
["bitfinex","SOLUSD",1749052543313,26.0,157.53,157.47,0.14216157]
["bitfinex","SOLUSD",1749052543699,17.45224858,157.51,157.47,0.14216157]
["bitfinex","SOLUSD",1749052544213,26.0,157.54,157.47,0.14216157]
["bitfinex","SOLUSD",1749052544389,17.45224858,157.51,157.47,0.14216157]
["bitfinex","SOLUSD",1749052545610,17.45224858,157.5,157.47,0.14216157]
["bitfinex","SOLUSD",1749052546819,17.45224858,157.5,157.47,19.07613357]
["bitfinex","SOLUSD",1749052547020,26.0,157.54,157.47,19.07613357]
["bitfinex","SOLUSD",1749052547198,17.45224858,157.5,157.47,0.42648471]
["bitfinex","SOLUSD",1749052547393,6.134,157.57,157.47,0.42648471]
["bitfinex","SOLUSD",1749052547599,26.0,157.54,157.49,19.07613357]
["bitfinex","SOLUSD",1749052547821,17.45224858,157.52,157.49,19.07613357]
["bitfinex","SOLUSD",1749052548198,6.134,157.57,157.49,0.42648471]
["bitfinex","SOLUSD",1749052548397,26.0,157.54,157.49,0.42648471]
["bitfinex","SOLUSD",1749052548612,17.45224858,157.51,157.49,0.42648471]
["bitfinex","SOLUSD",1749052549302,17.45224858,157.5,157.44,26.0]
["bitfinex","SOLUSD",1749052549516,17.45224858,157.47,157.44,18.79181043]
["bitfinex","SOLUSD",1749052549824,17.45224858,157.45,157.42,0.14216157]
["bitfinex","SOLUSD",1749052550124,17.45224858,157.43,157.35,6.077]
["bitfinex","SOLUSD",1749052550341,17.45224858,157.38,157.35,1.5417]
["bitfinex","SOLUSD",1749052550615,24.07244858,157.44,157.31,1.6262]
["bitfinex","SOLUSD",1749052550616,17.45224858,157.37,157.31,1.6262]
["bitfinex","SOLUSD",1749052550927,17.45224858,157.37,157.34,0.14216157]
["bitfinex","SOLUSD",1749052551098,17.45224858,157.37,157.34,19.21829514]
["bitfinex","SOLUSD",1749052551295,29.03482171,157.38,157.34,47.82663214]
["bitfinex","SOLUSD",1749052551524,29.03482171,157.37,157.35,19.07613357]
["bitfinex","SOLUSD",1749052551736,29.03482171,157.36,157.35,18.64964886]
["bitfinex","SOLUSD",1749052551896,29.03482171,157.36,157.31,1.6262]
["bitfinex","SOLUSD",1749052552094,29.03482171,157.38,157.34,0.14216157]
["bitfinex","SOLUSD",1749052552290,29.03482171,157.37,157.34,18.79181043]
["bitfinex","SOLUSD",1749052552623,29.03482171,157.37,157.35,0.42648471]
["bitfinex","SOLUSD",1749052552829,29.03482171,157.36,157.33,0.14216157]
["bitfinex","SOLUSD",1749052553134,29.03482171,157.36,157.32,18.64964886]
["bitfinex","SOLUSD",1749052553333,29.03482171,157.36,157.33,0.42648471]
["bitfinex","SOLUSD",1749052553501,29.03482171,157.37,157.34,18.64964886]
["bitfinex","SOLUSD",1749052553692,29.03482171,157.37,157.35,0.14216157]
["bitfinex","SOLUSD",1749052553890,29.03482171,157.38,157.35,0.28432314]
["bitfinex","SOLUSD",1749052554114,29.03482171,157.37,157.35,0.14216157]
["bitfinex","SOLUSD",1749052556021,26.0,157.41,157.34,29.46130642]
["bitfinex","SOLUSD",1749052556199,29.03482171,157.4,157.38,0.14216157]
["bitfinex","SOLUSD",1749052556390,29.03482171,157.42,157.38,29.60346799]
["bitfinex","SOLUSD",1749052556594,29.03482171,157.42,157.4,0.14216157]
["bitfinex","SOLUSD",1749052557320,29.03482171,157.41,157.4,0.14216157]
["bitfinex","SOLUSD",1749052557618,6.6202,157.44,157.4,0.14216157]
["bitfinex","SOLUSD",1749052557619,29.03482171,157.42,157.4,0.14216157]
["bitfinex","SOLUSD",1749052559910,26.0,157.46,157.4,0.14216157]
["bitfinex","SOLUSD",1749052560108,26.0,157.46,157.4,29.17698328]
["bitfinex","SOLUSD",1749052560425,29.03482171,157.46,157.42,48.11095528]
["bitfinex","SOLUSD",1749052560601,29.03482171,157.47,157.42,48.11095528]
["bitfinex","SOLUSD",1749052560795,29.03482171,157.47,157.43,29.03482171]
["bitfinex","SOLUSD",1749052561002,29.03482171,157.48,157.44,29.17698328]
["bitfinex","SOLUSD",1749052561223,29.03482171,157.46,157.44,0.14216157]
["bitfinex","SOLUSD",1749052562327,29.03482171,157.47,157.44,0.14216157]
["bitfinex","SOLUSD",1749052562718,29.03482171,157.46,157.42,0.28432314]
["bitfinex","SOLUSD",1749052562920,29.03482171,157.45,157.42,19.07613357]
["bitfinex","SOLUSD",1749052563122,29.03482171,157.45,157.42,0.14216157]
["bitfinex","SOLUSD",1749052563729,29.03482171,157.43,157.39,1.77256157]
["bitfinex","SOLUSD",1749052563918,29.03482171,157.43,157.39,1.6304]
["bitfinex","SOLUSD",1749052564118,29.03482171,157.43,157.4,0.14216157]
["bitfinex","SOLUSD",1749052565337,26.0,157.47,157.4,48.11095528]
["bitfinex","SOLUSD",1749052565541,26.0,157.47,157.4,147.62388499]
["bitfinex","SOLUSD",1749052565740,29.03482171,157.43,157.4,147.62388499]
["bitfinex","SOLUSD",1749052565914,29.03482171,157.44,157.4,147.62388499]
["bitfinex","SOLUSD",1749052566522,29.03482171,157.44,157.4,176.6587067]
["bitfinex","SOLUSD",1749052567242,29.03482171,157.44,157.4,147.62388499]
["bitfinex","SOLUSD",1749052567828,29.03482171,157.43,157.4,147.62388499]
["bitfinex","SOLUSD",1749052568028,29.03482171,157.41,157.4,128.54775142]
["bitfinex","SOLUSD",1749052571130,29.03482171,157.41,157.36,0.14216157]
["bitfinex","SOLUSD",1749052571440,55.03482171,157.39,157.36,0.42648471]
["bitfinex","SOLUSD",1749052571638,26.0,157.37,157.36,0.42648471]
["bitfinex","SOLUSD",1749052572420,26.0,157.37,157.36,29.46130642]
["bitfinex","SOLUSD",1749052572928,26.0,157.38,157.37,18.79181043]
["bitfinex","SOLUSD",1749052573140,29.03482171,157.4,157.38,0.42648471]
["bitfinex","SOLUSD",1749052573515,29.03482171,157.39,157.38,0.14216157]
["bitfinex","SOLUSD",1749052574047,29.03482171,157.39,157.36,0.42648471]
["bitfinex","SOLUSD",1749052575244,26.0,157.43,157.39,19.07613357]
["bitfinex","SOLUSD",1749052575450,26.0,157.43,157.39,0.14216157]
["bitfinex","SOLUSD",1749052575746,29.03482171,157.42,157.39,0.14216157]
["bitfinex","SOLUSD",1749052575927,29.03482171,157.41,157.39,0.14216157]
["bitfinex","SOLUSD",1749052577446,26.0,157.43,157.34,1.6415]
["bitfinex","SOLUSD",1749052577447,29.03482171,157.4,157.34,1.6415]
["bitfinex","SOLUSD",1749052577672,29.03482171,157.38,157.35,19.21829514]
["bitfinex","SOLUSD",1749052578378,29.03482171,157.39,157.35,19.21829514]
["bitfinex","SOLUSD",1749052578554,29.03482171,157.4,157.37,0.14216157]
["bitfinex","SOLUSD",1749052579375,55.03482171,157.41,157.37,19.07613357]
["bitfinex","SOLUSD",1749052579573,29.03482171,157.41,157.37,19.07613357]
["bitfinex","SOLUSD",1749052579757,29.03482171,157.41,157.37,48.11095528]
["bitfinex","SOLUSD",1749052579960,32.2201,157.44,157.37,48.11095528]
["bitfinex","SOLUSD",1749052580158,29.03482171,157.41,157.37,48.11095528]
["bitfinex","SOLUSD",1749052580560,29.03482171,157.41,157.37,29.03482171]
["bitfinex","SOLUSD",1749052580779,26.0,157.32,157.2,3.31316977]
["bitfinex","SOLUSD",1749052580983,29.03482171,157.24,157.2,3.31316977]
["bitfinex","SOLUSD",1749052581187,29.03482171,157.21,157.16,29.03482171]
["bitfinex","SOLUSD",1749052581360,29.03482171,157.21,157.16,55.03482171]
["bitfinex","SOLUSD",1749052581872,6.6516,157.27,157.18,29.03482171]
["bitfinex","SOLUSD",1749052582063,29.03482171,157.23,157.19,18.64964886]
["bitfinex","SOLUSD",1749052582498,6.6516,157.27,157.2,0.42648471]
["bitfinex","SOLUSD",1749052582671,29.03482171,157.24,157.2,29.46130642]
["bitfinex","SOLUSD",1749052582990,29.03482171,157.24,157.19,18.64964886]
["bitfinex","SOLUSD",1749052583190,29.03482171,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1749052583482,29.03482171,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1749052583681,29.03482171,157.22,157.19,0.14216157]
["bitfinex","SOLUSD",1749052583880,29.03482171,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1749052584083,29.03482171,157.22,157.19,0.14216157]
["bitfinex","SOLUSD",1749052584384,29.03482171,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1749052584556,6.6516,157.27,157.13,1.5984]
["bitfinex","SOLUSD",1749052584557,29.03482171,157.19,157.13,1.5984]
["bitfinex","SOLUSD",1749052584758,29.03482171,157.15,157.12,0.14216157]
["bitfinex","SOLUSD",1749052584976,29.03482171,157.15,157.11,0.14216157]
["bitfinex","SOLUSD",1749052585267,29.03482171,157.15,157.11,19.21829514]
["bitfinex","SOLUSD",1749052585469,29.03482171,157.15,157.11,18.79181043]
["bitfinex","SOLUSD",1749052586073,29.03482171,157.15,157.11,47.82663214]
["bitfinex","SOLUSD",1749052586497,29.03482171,157.16,157.11,47.82663214]
["bitfinex","SOLUSD",1749052586788,29.03482171,157.16,157.12,19.07613357]
["bitfinex","SOLUSD",1749052586980,29.03482171,157.15,157.12,19.07613357]
["bitfinex","SOLUSD",1749052587188,29.03482171,157.14,157.12,19.07613357]
["bitfinex","SOLUSD",1749052587373,29.03482171,157.15,157.12,19.07613357]
["bitfinex","SOLUSD",1749052587573,29.03482171,157.14,157.12,19.07613357]
["bitfinex","SOLUSD",1749052587788,26.0,157.2,157.12,0.14216157]
["bitfinex","SOLUSD",1749052587789,29.03482171,157.13,157.12,0.14216157]
["bitfinex","SOLUSD",1749052588100,29.03482171,157.13,157.09,1.5984]
["bitfinex","SOLUSD",1749052588266,29.03482171,157.11,157.07,18.933972]
["bitfinex","SOLUSD",1749052588467,6.569,157.18,157.07,73.82663214]
["bitfinex","SOLUSD",1749052588696,29.03482171,157.12,157.08,29.03482171]
["bitfinex","SOLUSD",1749052588902,29.03482171,157.12,157.09,0.28432314]
["bitfinex","SOLUSD",1749052589465,29.03482171,157.12,157.09,0.14216157]
["bitfinex","SOLUSD",1749052590659,6.569,157.18,157.1,18.79181043]
["bitfinex","SOLUSD",1749052590863,6.569,157.18,157.12,47.82663214]
["bitfinex","SOLUSD",1749052591106,29.03482171,157.18,157.14,18.79181043]
["bitfinex","SOLUSD",1749052591397,6.5321,157.22,157.16,0.14216157]
["bitfinex","SOLUSD",1749052591605,29.03482171,157.19,157.16,18.79181043]
["bitfinex","SOLUSD",1749052591760,29.03482171,157.2,157.16,47.82663214]
["bitfinex","SOLUSD",1749052591963,6.5321,157.22,157.16,47.82663214]
["bitfinex","SOLUSD",1749052592185,29.03482171,157.22,157.17,29.31914485]
["bitfinex","SOLUSD",1749052592791,32.5321,157.26,157.18,47.68447057]
["bitfinex","SOLUSD",1749052592983,29.03482171,157.22,157.18,47.68447057]
["bitfinex","SOLUSD",1749052593778,32.5321,157.26,157.18,47.68447057]
["bitfinex","SOLUSD",1749052593998,29.03482171,157.22,157.18,47.68447057]
["bitfinex","SOLUSD",1749052594170,29.03482171,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1749052597991,55.03482171,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1749052598187,6.5321,157.26,157.2,18.64964886]
["bitfinex","SOLUSD",1749052598367,29.03482171,157.23,157.2,18.64964886]
["bitfinex","SOLUSD",1749052598572,55.03482171,157.23,157.2,18.64964886]
["bitfinex","SOLUSD",1749052599286,26.0,157.23,157.2,18.64964886]
["bitfinex","SOLUSD",1749052599587,26.0,157.23,157.2,47.68447057]
["bitfinex","SOLUSD",1749052600097,32.5321,157.26,157.2,47.68447057]
["bitfinex","SOLUSD",1749052600297,29.03482171,157.24,157.2,47.68447057]
["bitfinex","SOLUSD",1749052600683,29.03482171,157.24,157.2,18.64964886]
["bitfinex","SOLUSD",1749052601004,29.03482171,157.24,157.2,47.68447057]
["bitfinex","SOLUSD",1749052601699,29.03482171,157.23,157.2,18.64964886]
["bitfinex","SOLUSD",1749052602983,29.03482171,157.24,157.2,18.64964886]
["bitfinex","SOLUSD",1749052604498,29.03482171,157.21,157.19,0.28432314]
["bitfinex","SOLUSD",1749052604677,29.03482171,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1749052604873,29.03482171,157.2,157.18,18.64964886]
["bitfinex","SOLUSD",1749052605306,26.0,157.26,157.18,18.64964886]
["bitfinex","SOLUSD",1749052605490,32.099,157.29,157.23,29.03482171]
["bitfinex","SOLUSD",1749052605811,6.099,157.29,157.24,29.03482171]
["bitfinex","SOLUSD",1749052606010,35.13382171,157.29,157.24,47.68447057]
["bitfinex","SOLUSD",1749052606306,29.03482171,157.28,157.24,18.64964886]
["bitfinex","SOLUSD",1749052606488,29.03482171,157.28,157.24,47.68447057]
["bitfinex","SOLUSD",1749052607095,6.099,157.29,157.24,47.68447057]
["bitfinex","SOLUSD",1749052607399,35.13382171,157.29,157.24,47.68447057]
["bitfinex","SOLUSD",1749052607609,6.099,157.29,157.24,47.68447057]
["bitfinex","SOLUSD",1749052607817,26.0,157.3,157.25,29.31914485]
["bitfinex","SOLUSD",1749052608019,6.1891,157.37,157.25,26.56864628]
["bitfinex","SOLUSD",1749052608216,6.1891,157.37,157.28,18.933972]
["bitfinex","SOLUSD",1749052608398,29.03482171,157.35,157.28,18.933972]
["bitfinex","SOLUSD",1749052608596,32.1891,157.37,157.28,18.933972]
["bitfinex","SOLUSD",1749052608798,32.1891,157.37,157.3,29.03482171]
["bitfinex","SOLUSD",1749052609011,6.1891,157.37,157.29,0.28432314]
["bitfinex","SOLUSD",1749052609607,6.1891,157.37,157.31,29.03482171]
["bitfinex","SOLUSD",1749052610013,6.1891,157.37,157.29,0.28432314]
["bitfinex","SOLUSD",1749052610216,6.1891,157.37,157.3,29.03482171]
["bitfinex","SOLUSD",1749052610405,29.03482171,157.35,157.31,29.03482171]
["bitfinex","SOLUSD",1749052610917,6.1891,157.37,157.29,0.28432314]
["bitfinex","SOLUSD",1749052610918,29.03482171,157.34,157.29,0.28432314]
["bitfinex","SOLUSD",1749052611134,6.1891,157.37,157.3,29.03482171]
["bitfinex","SOLUSD",1749052611363,29.03482171,157.35,157.3,18.933972]
["bitfinex","SOLUSD",1749052611497,3.17036144,157.38,157.3,0.28432314]
["bitfinex","SOLUSD",1749052611838,29.03482171,157.34,157.3,0.28432314]
["bitfinex","SOLUSD",1749052612013,26.0,157.37,157.3,0.28432314]
["bitfinex","SOLUSD",1749052612204,29.03482171,157.35,157.3,0.28432314]
["bitfinex","SOLUSD",1749052612407,29.03482171,157.34,157.3,29.31914485]
["bitfinex","SOLUSD",1749052612708,26.0,157.37,157.3,0.28432314]
["bitfinex","SOLUSD",1749052613022,29.03482171,157.34,157.3,0.28432314]
["bitfinex","SOLUSD",1749052613223,29.03482171,157.34,157.3,29.31914485]
["bitfinex","SOLUSD",1749052613521,29.03482171,157.35,157.3,29.31914485]
["bitfinex","SOLUSD",1749052613909,29.03482171,157.35,157.3,0.28432314]
["bitfinex","SOLUSD",1749052614114,29.03482171,157.34,157.3,29.31914485]
["bitfinex","SOLUSD",1749052614319,26.0,157.38,157.3,29.31914485]
["bitfinex","SOLUSD",1749052614320,32.3787,157.4,157.3,29.31914485]
["bitfinex","SOLUSD",1749052614628,29.03482171,157.34,157.3,29.31914485]
["bitfinex","SOLUSD",1749052614815,29.03482171,157.32,157.23,6.4951]
["bitfinex","SOLUSD",1749052615019,29.03482171,157.32,157.28,19.21829514]
["bitfinex","SOLUSD",1749052615201,29.03482171,157.33,157.29,29.03482171]
["bitfinex","SOLUSD",1749052615408,29.03482171,157.33,157.28,19.21829514]
["bitfinex","SOLUSD",1749052615604,29.03482171,157.33,157.28,48.25311685]
["bitfinex","SOLUSD",1749052616323,29.03482171,157.31,157.26,0.28432314]
["bitfinex","SOLUSD",1749052616523,29.03482171,157.32,157.28,29.03482171]
["bitfinex","SOLUSD",1749052616830,29.03482171,157.33,157.26,19.07613357]
["bitfinex","SOLUSD",1749052617229,29.03482171,157.33,157.27,0.14216157]
["bitfinex","SOLUSD",1749052617432,29.03482171,157.32,157.27,0.14216157]
["bitfinex","SOLUSD",1749052617634,29.03482171,157.28,157.26,18.79181043]
["bitfinex","SOLUSD",1749052617939,29.03482171,157.28,157.23,0.14216157]
["bitfinex","SOLUSD",1749052618114,29.03482171,157.28,157.24,18.64964886]
["bitfinex","SOLUSD",1749052618314,61.69342171,157.32,157.24,18.64964886]
["bitfinex","SOLUSD",1749052618619,29.03482171,157.29,157.24,47.68447057]
["bitfinex","SOLUSD",1749052619638,29.03482171,157.29,157.24,18.64964886]
["bitfinex","SOLUSD",1749052619808,32.6586,157.32,157.25,29.03482171]
["bitfinex","SOLUSD",1749052619809,29.03482171,157.3,157.25,29.03482171]
["bitfinex","SOLUSD",1749052620135,29.03482171,157.3,157.24,0.42648471]
["bitfinex","SOLUSD",1749052620316,32.6586,157.32,157.25,29.03482171]
["bitfinex","SOLUSD",1749052620517,29.03482171,157.29,157.25,29.03482171]
["bitfinex","SOLUSD",1749052620921,29.03482171,157.29,157.24,0.42648471]
["bitfinex","SOLUSD",1749052621119,29.03482171,157.28,157.24,0.42648471]
["bitfinex","SOLUSD",1749052621339,29.03482171,157.27,157.21,0.28432314]
["bitfinex","SOLUSD",1749052621536,29.03482171,157.25,157.21,47.82663214]
["bitfinex","SOLUSD",1749052621711,29.03482171,157.25,157.22,0.14216157]
["bitfinex","SOLUSD",1749052622248,29.03482171,157.25,157.22,0.28432314]
["bitfinex","SOLUSD",1749052622410,29.03482171,157.24,157.21,18.64964886]
["bitfinex","SOLUSD",1749052622753,29.03482171,157.25,157.21,18.64964886]
["bitfinex","SOLUSD",1749052623240,29.03482171,157.25,157.21,47.68447057]
["bitfinex","SOLUSD",1749052623920,6.6586,157.32,157.24,29.03482171]
["bitfinex","SOLUSD",1749052624122,32.6586,157.32,157.25,29.31914485]
["bitfinex","SOLUSD",1749052624320,29.03482171,157.3,157.25,29.31914485]
["bitfinex","SOLUSD",1749052624915,29.03482171,157.29,157.25,0.28432314]
["bitfinex","SOLUSD",1749052625115,29.03482171,157.29,157.25,29.31914485]
["bitfinex","SOLUSD",1749052625821,32.6586,157.32,157.25,29.31914485]
["bitfinex","SOLUSD",1749052625822,32.6586,157.32,157.25,19.07613357]
["bitfinex","SOLUSD",1749052626028,29.03482171,157.29,157.25,19.07613357]
["bitfinex","SOLUSD",1749052626236,29.03482171,157.29,157.25,48.11095528]
["bitfinex","SOLUSD",1749052626618,29.03482171,157.28,157.25,19.07613357]
["bitfinex","SOLUSD",1749052626957,29.03482171,157.28,157.25,165.07613357]
["bitfinex","SOLUSD",1749052627323,29.03482171,157.29,157.25,165.07613357]
["bitfinex","SOLUSD",1749052627955,29.03482171,157.28,157.25,165.07613357]
["bitfinex","SOLUSD",1749052629524,29.03482171,157.29,157.25,165.07613357]
["bitfinex","SOLUSD",1749052630730,32.6586,157.32,157.25,165.07613357]
["bitfinex","SOLUSD",1749052630943,29.03482171,157.29,157.25,165.07613357]
["bitfinex","SOLUSD",1749052631322,32.6586,157.32,157.25,146.0]
["bitfinex","SOLUSD",1749052631323,29.03482171,157.27,157.25,146.0]
["bitfinex","SOLUSD",1749052631550,29.03482171,157.28,157.25,146.0]
["bitfinex","SOLUSD",1749052631729,29.03482171,157.27,157.25,146.0]
["bitfinex","SOLUSD",1749052632044,29.03482171,157.26,157.23,146.0]
["bitfinex","SOLUSD",1749052632349,35.69342171,157.32,157.23,146.0]
["bitfinex","SOLUSD",1749052632350,29.03482171,157.25,157.23,146.0]
["bitfinex","SOLUSD",1749052632519,29.03482171,157.24,157.23,146.0]
["bitfinex","SOLUSD",1749052632722,29.03482171,157.24,157.21,18.79181043]
["bitfinex","SOLUSD",1749052632933,29.03482171,157.25,157.21,18.79181043]
["bitfinex","SOLUSD",1749052633139,29.03482171,157.25,157.21,47.82663214]
["bitfinex","SOLUSD",1749052633348,26.0,157.31,157.21,18.79181043]
["bitfinex","SOLUSD",1749052633349,29.03482171,157.24,157.21,18.79181043]
["bitfinex","SOLUSD",1749052633657,0.28432314,157.31,157.21,146.0]
["bitfinex","SOLUSD",1749052633859,29.03482171,157.25,157.21,146.0]
["bitfinex","SOLUSD",1749052634760,29.03482171,157.24,157.21,146.0]
["bitfinex","SOLUSD",1749052635751,0.28432314,157.31,157.21,175.03482171]
["bitfinex","SOLUSD",1749052635954,29.03482171,157.25,157.21,146.0]
["bitfinex","SOLUSD",1749052636449,26.0,157.29,157.21,146.0]
["bitfinex","SOLUSD",1749052636632,29.03482171,157.24,157.21,146.0]
["bitfinex","SOLUSD",1749052637435,26.0,157.29,157.21,146.0]
["bitfinex","SOLUSD",1749052637635,29.03482171,157.25,157.21,175.03482171]
["bitfinex","SOLUSD",1749052637841,29.03482171,157.25,157.21,146.0]
["bitfinex","SOLUSD",1749052638444,29.03482171,157.24,157.21,146.0]
["bitfinex","SOLUSD",1749052638664,29.03482171,157.25,157.21,146.0]
["bitfinex","SOLUSD",1749052639239,19.39036752,157.25,157.21,146.0]
["bitfinex","SOLUSD",1749052639764,19.39036752,157.28,157.21,146.0]
["bitfinex","SOLUSD",1749052639983,19.39036752,157.24,157.21,146.0]
["bitfinex","SOLUSD",1749052641069,19.39036752,157.22,157.18,19.07613357]
["bitfinex","SOLUSD",1749052641240,19.39036752,157.22,157.18,18.933972]
["bitfinex","SOLUSD",1749052641661,19.39036752,157.22,157.18,38.32433952]
["bitfinex","SOLUSD",1749052641971,19.39036752,157.22,157.18,18.933972]
["bitfinex","SOLUSD",1749052642294,19.39036752,157.2,157.16,0.28432314]
["bitfinex","SOLUSD",1749052642589,19.39036752,157.2,157.16,18.933972]
["bitfinex","SOLUSD",1749052643581,6.4942,157.25,157.16,18.933972]
["bitfinex","SOLUSD",1749052643754,19.39036752,157.19,157.16,18.933972]
["bitfinex","SOLUSD",1749052644263,19.39036752,157.17,157.13,18.79181043]
["bitfinex","SOLUSD",1749052644587,19.39036752,157.17,157.13,38.18217795]
["bitfinex","SOLUSD",1749052644994,19.39036752,157.17,157.13,18.79181043]
["bitfinex","SOLUSD",1749052645155,19.39036752,157.16,157.13,18.79181043]
["bitfinex","SOLUSD",1749052646389,3.24983588,157.19,157.11,45.81685223]
["bitfinex","SOLUSD",1749052646390,19.39036752,157.15,157.11,18.64964886]
["bitfinex","SOLUSD",1749052646694,3.24983588,157.19,157.1,1.77976157]
["bitfinex","SOLUSD",1749052646695,19.39036752,157.13,157.1,1.77976157]
["bitfinex","SOLUSD",1749052646900,6.3988,157.18,157.07,0.14216157]
["bitfinex","SOLUSD",1749052646901,19.39036752,157.11,157.07,0.14216157]
["bitfinex","SOLUSD",1749052647053,19.39036752,157.11,157.07,18.79181043]
["bitfinex","SOLUSD",1749052647258,6.3988,157.18,157.06,21.02796752]
["bitfinex","SOLUSD",1749052647259,19.39036752,157.09,157.06,18.64964886]
["bitfinex","SOLUSD",1749052647487,19.39036752,157.09,157.06,0.14216157]
["bitfinex","SOLUSD",1749052647704,19.39036752,157.09,157.06,19.07613357]
["bitfinex","SOLUSD",1749052647870,19.39036752,157.09,157.05,26.0]
["bitfinex","SOLUSD",1749052648059,19.39036752,157.09,157.06,18.64964886]
["bitfinex","SOLUSD",1749052648256,26.0,157.15,157.06,18.64964886]
["bitfinex","SOLUSD",1749052648489,19.39036752,157.11,157.07,0.14216157]
["bitfinex","SOLUSD",1749052648776,19.39036752,157.11,157.08,18.64964886]
["bitfinex","SOLUSD",1749052649170,29.13504036,157.11,157.07,19.07613357]
["bitfinex","SOLUSD",1749052650091,26.0,157.15,157.07,48.21117393]
["bitfinex","SOLUSD",1749052650283,29.13504036,157.11,157.07,19.07613357]
["bitfinex","SOLUSD",1749052650591,29.13504036,157.11,157.07,48.21117393]
["bitfinex","SOLUSD",1749052651172,29.13504036,157.1,157.07,19.07613357]
["bitfinex","SOLUSD",1749052651371,29.13504036,157.14,157.07,19.07613357]
["bitfinex","SOLUSD",1749052651573,29.13504036,157.1,157.07,19.07613357]
["bitfinex","SOLUSD",1749052652174,29.13504036,157.15,157.1,18.64964886]
["bitfinex","SOLUSD",1749052652378,6.3988,157.18,157.1,47.78468922]
["bitfinex","SOLUSD",1749052652590,29.13504036,157.16,157.11,29.13504036]
["bitfinex","SOLUSD",1749052652779,6.3988,157.18,157.11,29.13504036]
["bitfinex","SOLUSD",1749052652780,29.13504036,157.15,157.11,29.13504036]
["bitfinex","SOLUSD",1749052653183,29.13504036,157.15,157.1,18.64964886]
["bitfinex","SOLUSD",1749052653184,29.13504036,157.14,157.1,18.64964886]
["bitfinex","SOLUSD",1749052653395,6.3988,157.18,157.11,0.42648471]
["bitfinex","SOLUSD",1749052653599,29.13504036,157.15,157.11,0.42648471]
["bitfinex","SOLUSD",1749052654672,6.3988,157.18,157.11,0.42648471]
["bitfinex","SOLUSD",1749052654880,29.13504036,157.15,157.11,0.42648471]
["bitfinex","SOLUSD",1749052655378,6.3368,157.22,157.13,48.21117393]
["bitfinex","SOLUSD",1749052655578,29.13504036,157.17,157.13,47.78468922]
["bitfinex","SOLUSD",1749052655800,29.13504036,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1749052655984,29.13504036,157.16,157.13,18.64964886]
["bitfinex","SOLUSD",1749052657295,26.0,157.2,157.11,18.933972]
["bitfinex","SOLUSD",1749052657499,29.13504036,157.15,157.11,18.933972]
["bitfinex","SOLUSD",1749052657909,29.13504036,157.13,157.11,18.933972]
["bitfinex","SOLUSD",1749052658201,29.13504036,157.12,157.06,6.1293]
["bitfinex","SOLUSD",1749052658502,29.13504036,157.11,157.06,55.27720193]
["bitfinex","SOLUSD",1749052658710,29.13504036,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1749052658916,29.13504036,157.1,157.07,18.64964886]
["bitfinex","SOLUSD",1749052659992,6.0353,157.15,157.07,18.64964886]
["bitfinex","SOLUSD",1749052660402,29.13504036,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1749052660608,29.13504036,157.11,157.07,47.78468922]
["bitfinex","SOLUSD",1749052660799,29.13504036,157.12,157.08,0.42648471]
["bitfinex","SOLUSD",1749052660994,6.0353,157.15,157.09,18.64964886]
["bitfinex","SOLUSD",1749052661201,29.13504036,157.12,157.09,18.64964886]
["bitfinex","SOLUSD",1749052661605,29.13504036,157.12,157.08,19.07613357]
["bitfinex","SOLUSD",1749052661797,29.13504036,157.11,157.08,19.07613357]
["bitfinex","SOLUSD",1749052663394,29.13504036,157.1,157.08,19.07613357]
["bitfinex","SOLUSD",1749052663617,29.13504036,157.1,157.07,18.64964886]
["bitfinex","SOLUSD",1749052663796,6.0353,157.15,157.07,47.78468922]
["bitfinex","SOLUSD",1749052664198,29.13504036,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1749052664598,6.0353,157.15,157.07,18.64964886]
["bitfinex","SOLUSD",1749052664802,29.13504036,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1749052665303,29.13504036,157.1,157.07,18.64964886]
["bitfinex","SOLUSD",1749052665600,29.13504036,157.08,157.05,26.28432314]
["bitfinex","SOLUSD",1749052665799,29.13504036,157.08,157.06,18.64964886]
["bitfinex","SOLUSD",1749052666133,29.13504036,157.1,157.06,18.64964886]
["bitfinex","SOLUSD",1749052666417,29.13504036,157.11,157.07,0.42648471]
["bitfinex","SOLUSD",1749052667134,29.13504036,157.11,157.08,18.64964886]
["bitfinex","SOLUSD",1749052668721,6.0353,157.15,157.1,18.64964886]
["bitfinex","SOLUSD",1749052668920,29.13504036,157.14,157.11,18.64964886]
["bitfinex","SOLUSD",1749052669306,29.13504036,157.13,157.1,18.64964886]
["bitfinex","SOLUSD",1749052670206,29.13504036,157.12,157.1,18.64964886]
["bitfinex","SOLUSD",1749052670698,29.13504036,157.11,157.06,146.14216157]
["bitfinex","SOLUSD",1749052670907,29.13504036,157.11,157.08,0.42648471]
["bitfinex","SOLUSD",1749052671213,19.42312958,157.11,157.08,0.42648471]
["bitfinex","SOLUSD",1749052671724,26.0,157.16,157.08,0.42648471]
["bitfinex","SOLUSD",1749052671919,19.42312958,157.1,157.07,18.64964886]
["bitfinex","SOLUSD",1749052672419,19.42312958,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1749052672921,19.42312958,157.11,157.07,18.79181043]
["bitfinex","SOLUSD",1749052673223,29.13627962,157.11,157.07,18.79181043]
["bitfinex","SOLUSD",1749052673998,29.13627962,157.1,157.07,18.79181043]
["bitfinex","SOLUSD",1749052675405,27.5887,157.17,157.07,18.79181043]
["bitfinex","SOLUSD",1749052675727,29.13627962,157.11,157.07,18.79181043]
["bitfinex","SOLUSD",1749052676517,26.0,157.16,157.07,47.92809005]
["bitfinex","SOLUSD",1749052676820,29.13627962,157.11,157.07,47.92809005]
["bitfinex","SOLUSD",1749052677824,29.13627962,157.12,157.07,47.92809005]
["bitfinex","SOLUSD",1749052680232,29.13627962,157.12,157.07,18.79181043]
["bitfinex","SOLUSD",1749052680531,29.13627962,157.11,157.07,47.92809005]
["bitfinex","SOLUSD",1749052682141,29.13627962,157.09,157.07,18.64964886]
["bitfinex","SOLUSD",1749052682320,29.13627962,157.08,157.0,20.37561043]
["bitfinex","SOLUSD",1749052682508,6.0826,157.12,157.04,18.79181043]
["bitfinex","SOLUSD",1749052682509,29.13627962,157.07,157.04,18.79181043]
["bitfinex","SOLUSD",1749052682912,6.0826,157.12,157.04,18.79181043]
["bitfinex","SOLUSD",1749052683108,29.13627962,157.08,157.05,18.64964886]
["bitfinex","SOLUSD",1749052683314,29.13627962,157.06,157.0,18.79181043]
["bitfinex","SOLUSD",1749052683612,29.13627962,157.03,157.0,18.79181043]
["bitfinex","SOLUSD",1749052683835,29.13627962,157.03,157.0,0.14216157]
["bitfinex","SOLUSD",1749052684232,29.13627962,157.03,157.0,18.79181043]
["bitfinex","SOLUSD",1749052686635,29.13627962,157.04,157.0,47.92809005]
["bitfinex","SOLUSD",1749052687805,29.13627962,157.04,157.0,18.79181043]
["bitfinex","SOLUSD",1749052688010,29.13627962,157.03,157.0,18.79181043]
["bitfinex","SOLUSD",1749052689212,29.13627962,157.01,157.0,146.0]
["bitfinex","SOLUSD",1749052689414,29.13627962,157.02,157.0,146.0]
["bitfinex","SOLUSD",1749052691441,6.4984,157.05,157.0,146.0]
["bitfinex","SOLUSD",1749052691645,29.13627962,157.04,157.0,146.0]
["bitfinex","SOLUSD",1749052691822,6.4984,157.05,157.0,175.13627962]
["bitfinex","SOLUSD",1749052692023,6.4984,157.05,157.01,18.64964886]
["bitfinex","SOLUSD",1749052692226,26.0,157.1,157.01,18.64964886]
["bitfinex","SOLUSD",1749052692428,29.13627962,157.05,157.01,193.78592848]
["bitfinex","SOLUSD",1749052692745,29.13627962,157.05,157.01,164.64964886]
["bitfinex","SOLUSD",1749052692936,29.13627962,157.05,157.01,193.78592848]
["bitfinex","SOLUSD",1749052693123,29.13627962,157.06,157.02,29.13627962]
["bitfinex","SOLUSD",1749052693450,26.0,157.09,157.03,19.07613357]
["bitfinex","SOLUSD",1749052693937,26.0,157.09,157.03,165.07613357]
["bitfinex","SOLUSD",1749052694348,19.43430151,157.09,157.06,18.64964886]
["bitfinex","SOLUSD",1749052694526,19.43430151,157.07,157.04,146.0]
["bitfinex","SOLUSD",1749052694725,19.43430151,157.06,157.04,146.0]
["bitfinex","SOLUSD",1749052694925,19.43430151,157.06,157.03,19.07613357]
["bitfinex","SOLUSD",1749052695160,19.43430151,157.05,157.02,146.0]
["bitfinex","SOLUSD",1749052695338,19.43430151,157.04,157.01,19.07613357]
["bitfinex","SOLUSD",1749052695537,19.43430151,157.03,156.99,172.0]
["bitfinex","SOLUSD",1749052697146,19.43430151,157.02,156.99,18.64964886]
["bitfinex","SOLUSD",1749052697350,19.43430151,157.03,156.99,18.64964886]
["bitfinex","SOLUSD",1749052697557,19.43430151,157.02,156.99,18.64964886]
["bitfinex","SOLUSD",1749052697857,19.43430151,157.01,156.99,18.64964886]
["bitfinex","SOLUSD",1749052698149,19.43430151,157.01,156.98,0.8731178]
["bitfinex","SOLUSD",1749052699726,26.0,157.05,156.98,0.8731178]
["bitfinex","SOLUSD",1749052699922,19.43430151,157.01,156.98,146.8731178]
["bitfinex","SOLUSD",1749052701235,19.43430151,157.0,156.98,0.8731178]
["bitfinex","SOLUSD",1749052701434,19.43430151,157.04,156.98,0.8731178]
["bitfinex","SOLUSD",1749052701435,19.43430151,156.99,156.98,0.8731178]
["bitfinex","SOLUSD",1749052701869,45.43430151,156.99,156.98,0.8731178]
["bitfinex","SOLUSD",1749052702343,19.43430151,156.99,156.98,0.8731178]
["bitfinex","SOLUSD",1749052704664,26.0,157.01,156.98,0.8731178]
["bitfinex","SOLUSD",1749052704837,19.43430151,156.99,156.98,0.8731178]
["bitfinex","SOLUSD",1749052706430,3.24568748,157.0,156.98,0.8731178]
["bitfinex","SOLUSD",1749052706633,19.43430151,156.99,156.98,0.8731178]
["bitfinex","SOLUSD",1749052708966,22.60715583,157.01,156.98,0.8731178]
["bitfinex","SOLUSD",1749052709770,19.43430151,157.0,156.98,0.8731178]
["bitfinex","SOLUSD",1749052710076,19.43430151,156.99,156.98,0.8731178]
["bitfinex","SOLUSD",1749052711042,6.6488,157.02,156.98,0.8731178]
["bitfinex","SOLUSD",1749052711043,19.43430151,157.0,156.98,0.8731178]
["bitfinex","SOLUSD",1749052711248,19.43430151,156.99,156.98,0.8731178]
["bitfinex","SOLUSD",1749052712637,45.43430151,156.99,156.98,0.8731178]
["bitfinex","SOLUSD",1749052715832,19.43430151,156.99,156.98,0.8731178]
["bitfinex","SOLUSD",1749052716046,45.43430151,156.99,156.98,0.8731178]
["bitfinex","SOLUSD",1749052716247,26.0,156.96,156.89,18.64964886]
["bitfinex","SOLUSD",1749052716445,19.43430151,156.93,156.89,18.64964886]
["bitfinex","SOLUSD",1749052716970,19.43430151,156.93,156.89,38.08395037]
["bitfinex","SOLUSD",1749052717153,19.43430151,156.92,156.88,20.97840151]
["bitfinex","SOLUSD",1749052717667,19.43430151,156.93,156.88,20.97840151]
["bitfinex","SOLUSD",1749052718145,32.232,156.95,156.83,147.5014]
["bitfinex","SOLUSD",1749052718465,19.43430151,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1749052719164,32.232,156.99,156.91,18.64964886]
["bitfinex","SOLUSD",1749052719165,19.43430151,156.95,156.91,18.64964886]
["bitfinex","SOLUSD",1749052719954,19.43430151,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1749052721635,32.232,156.99,156.91,18.64964886]
["bitfinex","SOLUSD",1749052721841,19.43430151,156.95,156.91,18.64964886]
["bitfinex","SOLUSD",1749052724672,32.232,156.99,156.91,38.08395037]
["bitfinex","SOLUSD",1749052724857,19.43430151,156.95,156.92,18.64964886]
["bitfinex","SOLUSD",1749052725850,19.43430151,156.95,156.9,20.93750151]
["bitfinex","SOLUSD",1749052726053,19.43430151,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1749052726257,19.43430151,156.94,156.89,0.28432314]
["bitfinex","SOLUSD",1749052726454,19.43430151,156.93,156.89,18.933972]
["bitfinex","SOLUSD",1749052726655,19.43430151,156.93,156.89,18.64964886]
["bitfinex","SOLUSD",1749052726969,19.43430151,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1749052727271,19.43430151,156.94,156.9,18.64964886]
["bitfinex","SOLUSD",1749052727486,19.43430151,156.93,156.89,19.43430151]
["bitfinex","SOLUSD",1749052727666,19.43430151,156.93,156.89,18.64964886]
["bitfinex","SOLUSD",1749052728054,19.43430151,156.92,156.86,1.6151]
["bitfinex","SOLUSD",1749052728255,19.43430151,156.91,156.87,38.22611194]
["bitfinex","SOLUSD",1749052728566,19.43430151,156.91,156.87,18.79181043]
["bitfinex","SOLUSD",1749052728752,19.43430151,156.91,156.87,38.22611194]
["bitfinex","SOLUSD",1749052728954,26.0,156.94,156.87,38.22611194]
["bitfinex","SOLUSD",1749052729170,19.43430151,156.92,156.87,38.22611194]
["bitfinex","SOLUSD",1749052729669,19.43430151,156.92,156.88,19.43430151]
["bitfinex","SOLUSD",1749052729873,26.0,156.96,156.9,19.43430151]
["bitfinex","SOLUSD",1749052730078,19.43430151,156.94,156.9,19.43430151]
["bitfinex","SOLUSD",1749052731078,19.43430151,156.94,156.9,18.64964886]
["bitfinex","SOLUSD",1749052731374,19.43430151,156.93,156.9,18.64964886]
["bitfinex","SOLUSD",1749052733068,19.43430151,156.93,156.89,19.07613357]
["bitfinex","SOLUSD",1749052733374,19.43430151,156.92,156.88,19.43430151]
["bitfinex","SOLUSD",1749052733556,19.43430151,156.92,156.86,1.6151]
["bitfinex","SOLUSD",1749052733557,19.43430151,156.89,156.86,1.6151]
["bitfinex","SOLUSD",1749052733748,19.43430151,156.89,156.84,38.22611194]
["bitfinex","SOLUSD",1749052733948,19.43430151,156.89,156.84,164.79181043]
["bitfinex","SOLUSD",1749052734158,19.43430151,156.88,156.84,184.22611194]
["bitfinex","SOLUSD",1749052734461,19.43430151,156.85,156.79,0.14216157]
["bitfinex","SOLUSD",1749052734657,19.43430151,156.81,156.78,0.14216157]
["bitfinex","SOLUSD",1749052734859,19.43430151,156.83,156.79,19.43430151]
["bitfinex","SOLUSD",1749052735460,19.43430151,156.84,156.79,19.43430151]
["bitfinex","SOLUSD",1749052736177,19.43430151,156.84,156.78,18.79181043]
["bitfinex","SOLUSD",1749052736486,19.43430151,156.83,156.79,19.43430151]
["bitfinex","SOLUSD",1749052736980,45.43430151,156.85,156.8,19.43430151]
["bitfinex","SOLUSD",1749052737151,6.79452314,156.92,156.81,38.51043508]
["bitfinex","SOLUSD",1749052737354,19.43430151,156.86,156.81,38.51043508]
["bitfinex","SOLUSD",1749052737769,19.43430151,156.85,156.81,38.51043508]
["bitfinex","SOLUSD",1749052738086,19.43430151,156.85,156.81,19.07613357]
["bitfinex","SOLUSD",1749052738382,19.43430151,156.84,156.78,19.21829514]
["bitfinex","SOLUSD",1749052738586,19.43430151,156.84,156.8,19.43430151]
["bitfinex","SOLUSD",1749052739270,19.43430151,156.84,156.78,19.21829514]
["bitfinex","SOLUSD",1749052739476,19.43430151,156.84,156.8,19.43430151]
["bitfinex","SOLUSD",1749052739985,26.0,156.89,156.81,19.43430151]
["bitfinex","SOLUSD",1749052740165,19.43430151,156.85,156.78,19.21829514]
["bitfinex","SOLUSD",1749052740351,26.0,156.89,156.78,19.21829514]
["bitfinex","SOLUSD",1749052740352,19.43430151,156.84,156.78,19.21829514]
["bitfinex","SOLUSD",1749052740688,19.43430151,156.83,156.78,18.933972]
["bitfinex","SOLUSD",1749052740889,19.43430151,156.84,156.78,18.933972]
["bitfinex","SOLUSD",1749052741056,19.43430151,156.85,156.81,19.43430151]
["bitfinex","SOLUSD",1749052741252,19.43430151,156.87,156.82,19.43430151]
["bitfinex","SOLUSD",1749052741483,19.43430151,156.87,156.79,0.28432314]
["bitfinex","SOLUSD",1749052741484,19.43430151,156.86,156.79,0.28432314]
["bitfinex","SOLUSD",1749052741674,19.43430151,156.86,156.81,19.43430151]
["bitfinex","SOLUSD",1749052742806,19.43430151,156.86,156.82,19.43430151]
["bitfinex","SOLUSD",1749052744264,26.0,156.89,156.79,0.28432314]
["bitfinex","SOLUSD",1749052744474,19.43430151,156.86,156.81,19.43430151]
["bitfinex","SOLUSD",1749052745270,19.43430151,156.86,156.81,165.43430151]
["bitfinex","SOLUSD",1749052747378,26.0,156.89,156.82,19.43430151]
["bitfinex","SOLUSD",1749052747580,19.43430151,156.86,156.82,19.43430151]
["bitfinex","SOLUSD",1749052747898,6.5102,156.92,156.82,19.43430151]
["bitfinex","SOLUSD",1749052747899,26.0,156.91,156.84,19.43430151]
["bitfinex","SOLUSD",1749052748081,19.43430151,156.89,156.85,19.43430151]
["bitfinex","SOLUSD",1749052748492,19.43430151,156.88,156.85,146.0]
["bitfinex","SOLUSD",1749052751178,19.43430151,156.87,156.85,146.0]
["bitfinex","SOLUSD",1749052751375,32.5102,156.92,156.82,0.14216157]
["bitfinex","SOLUSD",1749052751376,32.5102,156.92,156.84,19.43430151]
["bitfinex","SOLUSD",1749052751602,32.5102,156.92,156.83,18.933972]
["bitfinex","SOLUSD",1749052751783,19.43430151,156.89,156.85,19.43430151]
["bitfinex","SOLUSD",1749052751987,19.43430151,156.88,156.84,19.43430151]
["bitfinex","SOLUSD",1749052752188,19.43430151,156.88,156.84,165.43430151]
["bitfinex","SOLUSD",1749052752384,19.43430151,156.89,156.85,19.43430151]
["bitfinex","SOLUSD",1749052753302,19.43430151,156.89,156.84,165.43430151]
["bitfinex","SOLUSD",1749052753504,19.43430151,156.89,156.85,19.43430151]
["bitfinex","SOLUSD",1749052753803,32.5102,156.92,156.86,19.43430151]
["bitfinex","SOLUSD",1749052754015,26.0,156.94,156.89,19.43430151]
["bitfinex","SOLUSD",1749052754308,19.43430151,156.94,156.87,0.14216157]
["bitfinex","SOLUSD",1749052754508,19.43430151,156.93,156.89,19.43430151]
["bitfinex","SOLUSD",1749052755812,19.43430151,156.93,156.89,165.43430151]
["bitfinex","SOLUSD",1749052755984,45.43430151,156.94,156.9,19.43430151]
["bitfinex","SOLUSD",1749052756384,19.43430151,156.93,156.89,165.43430151]
["bitfinex","SOLUSD",1749052759284,45.43430151,156.94,156.9,19.43430151]
["bitfinex","SOLUSD",1749052760006,45.43430151,156.94,156.9,165.43430151]
["bitfinex","SOLUSD",1749052760188,19.43430151,156.93,156.9,146.0]
["bitfinex","SOLUSD",1749052761005,19.43430151,156.94,156.9,165.43430151]
["bitfinex","SOLUSD",1749052761201,19.43430151,156.93,156.9,146.0]
["bitfinex","SOLUSD",1749052764494,26.0,156.96,156.9,146.0]
["bitfinex","SOLUSD",1749052764495,19.43430151,156.94,156.9,165.43430151]
["bitfinex","SOLUSD",1749052765017,19.43430151,156.94,156.9,146.0]
["bitfinex","SOLUSD",1749052765195,26.0,156.96,156.9,146.0]
["bitfinex","SOLUSD",1749052765514,19.43430151,156.94,156.9,165.43430151]
["bitfinex","SOLUSD",1749052765697,19.43430151,156.94,156.9,146.0]
["bitfinex","SOLUSD",1749052766213,19.43430151,156.94,156.9,165.43430151]
["bitfinex","SOLUSD",1749052766525,19.43430151,156.94,156.9,146.0]
["bitfinex","SOLUSD",1749052768617,19.43430151,156.94,156.9,165.43430151]
["bitfinex","SOLUSD",1749052770686,19.43430151,156.95,156.91,19.43430151]
["bitfinex","SOLUSD",1749052771813,19.43430151,156.95,156.91,165.43430151]
["bitfinex","SOLUSD",1749052772012,19.43430151,156.94,156.91,146.0]
["bitfinex","SOLUSD",1749052773411,6.4423,156.97,156.93,19.43430151]
["bitfinex","SOLUSD",1749052773605,26.0,156.98,156.94,19.43430151]
["bitfinex","SOLUSD",1749052773923,6.239,157.01,156.94,165.43430151]
["bitfinex","SOLUSD",1749052773924,19.43430151,156.99,156.94,165.43430151]
["bitfinex","SOLUSD",1749052774128,19.43430151,156.98,156.94,146.0]
["bitfinex","SOLUSD",1749052775322,32.239,157.01,156.94,146.0]
["bitfinex","SOLUSD",1749052775323,19.43430151,156.97,156.94,146.0]
["bitfinex","SOLUSD",1749052775541,32.239,157.01,156.94,165.43430151]
["bitfinex","SOLUSD",1749052775542,19.43430151,156.98,156.94,165.43430151]
["bitfinex","SOLUSD",1749052775822,19.43430151,156.98,156.94,146.0]
["bitfinex","SOLUSD",1749052776118,19.43430151,156.98,156.94,165.43430151]
["bitfinex","SOLUSD",1749052776702,3.63915969,157.0,156.95,19.43430151]
["bitfinex","SOLUSD",1749052776899,19.43430151,156.98,156.94,165.43430151]
["bitfinex","SOLUSD",1749052777437,19.43430151,156.98,156.94,19.43430151]
["bitfinex","SOLUSD",1749052778921,6.239,157.01,156.96,19.43430151]
["bitfinex","SOLUSD",1749052779128,19.43430151,157.0,156.96,19.43430151]
["bitfinex","SOLUSD",1749052779430,6.2652,157.05,156.95,0.42648471]
["bitfinex","SOLUSD",1749052779640,19.43430151,157.03,156.99,19.43430151]
["bitfinex","SOLUSD",1749052779801,3.63660591,157.04,156.96,0.14216157]
["bitfinex","SOLUSD",1749052779802,19.43430151,157.04,157.0,19.43430151]
["bitfinex","SOLUSD",1749052779999,19.43430151,157.04,156.99,19.43430151]
["bitfinex","SOLUSD",1749052780302,19.43430151,157.03,156.99,19.43430151]
["bitfinex","SOLUSD",1749052780723,6.2652,157.05,156.98,19.43430151]
["bitfinex","SOLUSD",1749052780927,6.2652,157.05,156.99,19.43430151]
["bitfinex","SOLUSD",1749052781111,19.43430151,157.03,156.99,19.43430151]
["bitfinex","SOLUSD",1749052781299,19.43430151,157.01,156.96,1.5534]
["bitfinex","SOLUSD",1749052781499,19.43430151,156.99,156.95,19.57646308]
["bitfinex","SOLUSD",1749052781718,19.43430151,157.0,156.96,19.43430151]
["bitfinex","SOLUSD",1749052782829,19.43430151,157.01,156.97,19.43430151]
["bitfinex","SOLUSD",1749052783738,19.43430151,156.99,156.94,18.64964886]
["bitfinex","SOLUSD",1749052783914,45.43430151,157.04,156.93,0.28432314]
["bitfinex","SOLUSD",1749052783915,19.43430151,156.96,156.93,18.64964886]
["bitfinex","SOLUSD",1749052784117,19.43430151,156.97,156.93,18.64964886]
["bitfinex","SOLUSD",1749052784431,19.43430151,156.97,156.92,20.99100151]
["bitfinex","SOLUSD",1749052784834,19.43430151,156.97,156.93,19.43430151]
["bitfinex","SOLUSD",1749052786340,19.43430151,156.98,156.93,19.43430151]
["bitfinex","SOLUSD",1749052786547,26.0,157.02,156.93,19.43430151]
["bitfinex","SOLUSD",1749052786714,19.43430151,156.98,156.93,165.43430151]
["bitfinex","SOLUSD",1749052787612,19.43430151,156.94,156.93,146.0]
["bitfinex","SOLUSD",1749052788422,32.2279,156.99,156.93,146.0]
["bitfinex","SOLUSD",1749052788628,19.43430151,156.95,156.93,146.0]
["bitfinex","SOLUSD",1749052790231,45.43430151,156.95,156.93,146.0]
["bitfinex","SOLUSD",1749052790429,26.0,156.95,156.93,146.0]
["bitfinex","SOLUSD",1749052790619,45.43430151,156.95,156.93,146.0]
["bitfinex","SOLUSD",1749052790821,19.43430151,156.95,156.93,146.0]
["bitfinex","SOLUSD",1749052792859,6.2279,156.99,156.93,146.0]
["bitfinex","SOLUSD",1749052793154,19.43430151,156.96,156.93,146.0]
["bitfinex","SOLUSD",1749052793357,6.2279,156.99,156.93,146.0]
["bitfinex","SOLUSD",1749052793524,19.43430151,156.97,156.93,165.43430151]
["bitfinex","SOLUSD",1749052793855,19.43430151,156.98,156.93,165.43430151]
["bitfinex","SOLUSD",1749052794972,26.0,157.02,156.94,19.43430151]
["bitfinex","SOLUSD",1749052795126,19.43430151,156.99,156.95,19.43430151]
["bitfinex","SOLUSD",1749052795466,19.43430151,156.99,156.95,165.43430151]
["bitfinex","SOLUSD",1749052796257,26.0,157.02,156.95,146.0]
["bitfinex","SOLUSD",1749052796258,19.43430151,157.0,156.95,146.0]
["bitfinex","SOLUSD",1749052796423,19.43430151,157.0,156.96,19.43430151]
["bitfinex","SOLUSD",1749052797239,19.43430151,157.0,156.95,165.43430151]
["bitfinex","SOLUSD",1749052797646,19.43430151,156.99,156.95,146.0]
["bitfinex","SOLUSD",1749052797868,19.43430151,156.99,156.95,165.43430151]
["bitfinex","SOLUSD",1749052800755,19.43430151,157.0,156.96,19.43430151]
["bitfinex","SOLUSD",1749052801280,6.4485,157.03,156.95,146.0]
["bitfinex","SOLUSD",1749052801281,6.4485,157.03,156.97,19.43430151]
["bitfinex","SOLUSD",1749052801447,19.43430151,157.01,156.96,19.43430151]
["bitfinex","SOLUSD",1749052801777,6.4485,157.03,156.96,19.43430151]
["bitfinex","SOLUSD",1749052801952,19.43430151,157.01,156.97,19.43430151]
["bitfinex","SOLUSD",1749052802912,6.4485,157.03,156.97,19.43430151]
["bitfinex","SOLUSD",1749052803064,19.43430151,157.01,156.95,146.0]
["bitfinex","SOLUSD",1749052803456,19.43430151,157.01,156.97,19.43430151]
["bitfinex","SOLUSD",1749052804356,19.43430151,157.01,156.97,165.43430151]
["bitfinex","SOLUSD",1749052806052,30.75953782,157.04,156.98,19.43430151]
["bitfinex","SOLUSD",1749052806053,29.10853782,157.04,156.98,19.43430151]
["bitfinex","SOLUSD",1749052806253,19.43430151,157.03,156.98,19.43430151]
["bitfinex","SOLUSD",1749052806457,6.3582,157.08,156.99,19.43430151]
["bitfinex","SOLUSD",1749052806657,19.43430151,157.04,156.99,165.43430151]
["bitfinex","SOLUSD",1749052807061,26.0,157.05,157.0,19.43430151]
["bitfinex","SOLUSD",1749052807278,3.64267771,157.07,157.01,19.43430151]
["bitfinex","SOLUSD",1749052807473,19.43430151,157.03,157.0,146.0]
["bitfinex","SOLUSD",1749052807781,26.0,157.07,157.0,146.0]
["bitfinex","SOLUSD",1749052807782,26.0,157.07,157.01,19.43430151]
["bitfinex","SOLUSD",1749052807946,19.43430151,157.05,157.01,165.43430151]
["bitfinex","SOLUSD",1749052808151,19.43430151,157.07,157.03,19.43430151]
["bitfinex","SOLUSD",1749052808379,19.43430151,157.08,157.04,19.43430151]
["bitfinex","SOLUSD",1749052808689,26.0,157.11,157.04,165.43430151]
["bitfinex","SOLUSD",1749052808876,19.43430151,157.09,157.04,165.43430151]
["bitfinex","SOLUSD",1749052809066,19.43430151,157.08,157.04,146.0]
["bitfinex","SOLUSD",1749052809261,19.43430151,157.07,157.04,146.0]
["bitfinex","SOLUSD",1749052809785,26.0,157.11,157.04,165.43430151]
["bitfinex","SOLUSD",1749052810093,3.63969949,157.1,157.04,146.0]
["bitfinex","SOLUSD",1749052810287,19.43430151,157.08,157.04,146.0]
["bitfinex","SOLUSD",1749052812053,19.43430151,157.08,157.04,165.43430151]
["bitfinex","SOLUSD",1749052812253,19.43430151,157.1,157.06,19.43430151]
["bitfinex","SOLUSD",1749052812694,19.43430151,157.08,157.04,146.0]
["bitfinex","SOLUSD",1749052812914,19.43430151,157.08,157.04,165.43430151]
["bitfinex","SOLUSD",1749052813195,19.43430151,157.1,157.05,19.43430151]
["bitfinex","SOLUSD",1749052813356,26.0,157.11,157.07,19.43430151]
["bitfinex","SOLUSD",1749052813554,19.43430151,157.12,157.07,165.43430151]
["bitfinex","SOLUSD",1749052813786,19.43430151,157.12,157.08,19.43430151]
["bitfinex","SOLUSD",1749052813959,45.43430151,157.13,157.09,19.43430151]
["bitfinex","SOLUSD",1749052814178,19.43430151,157.12,157.07,146.0]
["bitfinex","SOLUSD",1749052814359,19.43430151,157.11,157.07,165.43430151]
["bitfinex","SOLUSD",1749052814561,26.0,157.13,157.07,165.43430151]
["bitfinex","SOLUSD",1749052814762,19.43430151,157.11,157.07,165.43430151]
["bitfinex","SOLUSD",1749052816698,19.43430151,157.1,157.07,146.0]
["bitfinex","SOLUSD",1749052816859,19.43430151,157.09,157.07,146.0]
["bitfinex","SOLUSD",1749052817064,19.43430151,157.08,157.07,146.0]
["bitfinex","SOLUSD",1749052817272,19.43430151,157.08,157.04,146.0]
["bitfinex","SOLUSD",1749052817596,19.43430151,157.05,157.04,146.0]
["bitfinex","SOLUSD",1749052818190,29.63373443,157.09,157.04,146.0]
["bitfinex","SOLUSD",1749052818424,19.43430151,157.07,157.04,146.0]
["bitfinex","SOLUSD",1749052818638,19.43430151,157.05,157.04,146.0]
["bitfinex","SOLUSD",1749052818927,19.43430151,157.05,156.99,165.43430151]
["bitfinex","SOLUSD",1749052819107,19.43430151,157.03,156.99,165.43430151]
["bitfinex","SOLUSD",1749052819311,0.14216157,157.08,157.0,19.43430151]
["bitfinex","SOLUSD",1749052819507,19.43430151,157.05,157.01,19.43430151]
["bitfinex","SOLUSD",1749052819698,19.43430151,157.06,157.02,19.43430151]
["bitfinex","SOLUSD",1749052820604,19.43430151,157.05,157.01,165.43430151]
["bitfinex","SOLUSD",1749052821726,19.43430151,157.06,157.01,165.43430151]
["bitfinex","SOLUSD",1749052822505,19.43430151,157.05,157.01,165.43430151]
["bitfinex","SOLUSD",1749052824318,19.43430151,157.03,157.01,146.0]
["bitfinex","SOLUSD",1749052824508,19.43430151,157.02,156.96,147.6218]
["bitfinex","SOLUSD",1749052824817,19.43430151,156.98,156.92,1.5564]
["bitfinex","SOLUSD",1749052825008,19.43430151,156.97,156.92,20.99070151]
["bitfinex","SOLUSD",1749052825407,19.43430151,156.97,156.92,1.5564]
["bitfinex","SOLUSD",1749052825614,19.43430151,156.96,156.92,1.5564]
["bitfinex","SOLUSD",1749052825829,19.43430151,156.96,156.92,20.99070151]
["bitfinex","SOLUSD",1749052826322,19.43430151,156.97,156.92,20.99070151]
["bitfinex","SOLUSD",1749052826644,19.43430151,156.97,156.93,19.43430151]
["bitfinex","SOLUSD",1749052828203,26.0,157.01,156.93,19.43430151]
["bitfinex","SOLUSD",1749052828428,19.43430151,156.98,156.94,19.43430151]
["bitfinex","SOLUSD",1749052828642,19.43430151,157.0,156.95,19.43430151]
["bitfinex","SOLUSD",1749052829009,19.43430151,156.99,156.95,19.43430151]
["bitfinex","SOLUSD",1749052829407,19.43430151,157.0,156.95,19.43430151]
["bitfinex","SOLUSD",1749052829635,19.43430151,156.99,156.95,19.43430151]
["bitfinex","SOLUSD",1749052831731,26.0,157.01,156.95,164.79181043]
["bitfinex","SOLUSD",1749052831909,19.43430151,156.99,156.95,184.22611194]
["bitfinex","SOLUSD",1749052832431,19.43430151,156.98,156.95,164.79181043]
["bitfinex","SOLUSD",1749052833032,19.43430151,156.99,156.95,184.22611194]
["bitfinex","SOLUSD",1749052833959,19.43430151,156.97,156.95,146.0]
["bitfinex","SOLUSD",1749052835137,19.43430151,156.98,156.95,146.0]
["bitfinex","SOLUSD",1749052835631,19.43430151,156.99,156.95,146.0]
["bitfinex","SOLUSD",1749052835830,25.91030151,157.04,156.98,19.43430151]
["bitfinex","SOLUSD",1749052835831,6.476,157.04,156.98,19.43430151]
["bitfinex","SOLUSD",1749052836071,3.63611586,157.06,157.0,19.43430151]
["bitfinex","SOLUSD",1749052836284,6.5855,157.07,157.02,19.43430151]
["bitfinex","SOLUSD",1749052836459,6.5855,157.07,157.01,19.43430151]
["bitfinex","SOLUSD",1749052836460,19.43430151,157.05,157.01,19.43430151]
["bitfinex","SOLUSD",1749052836974,19.43430151,157.05,157.01,165.43430151]
["bitfinex","SOLUSD",1749052837573,6.5855,157.07,157.02,19.43430151]
["bitfinex","SOLUSD",1749052837574,26.01980151,157.07,157.02,19.43430151]
["bitfinex","SOLUSD",1749052837728,26.01980151,157.07,157.02,165.43430151]
["bitfinex","SOLUSD",1749052838073,19.43430151,157.06,157.02,146.0]
["bitfinex","SOLUSD",1749052838278,19.43430151,157.04,157.02,146.0]
["bitfinex","SOLUSD",1749052838576,19.43430151,157.05,157.02,146.0]
["bitfinex","SOLUSD",1749052839862,29.63948269,157.07,157.02,146.0]
["bitfinex","SOLUSD",1749052840058,19.43430151,157.05,157.02,146.0]
["bitfinex","SOLUSD",1749052841280,26.0,157.08,157.02,146.0]
["bitfinex","SOLUSD",1749052841480,19.43430151,157.06,157.02,146.0]
["bitfinex","SOLUSD",1749052843173,19.43430151,157.06,157.02,165.43430151]
["bitfinex","SOLUSD",1749052843402,19.43430151,157.07,157.02,165.43430151]
["bitfinex","SOLUSD",1749052843585,26.0,157.08,157.04,19.43430151]
["bitfinex","SOLUSD",1749052843773,26.0,157.08,157.05,19.43430151]
["bitfinex","SOLUSD",1749052843967,19.43430151,157.09,157.05,19.43430151]
["bitfinex","SOLUSD",1749052845899,19.43430151,157.09,157.04,165.43430151]
["bitfinex","SOLUSD",1749052846511,26.0,157.11,157.07,19.43430151]
["bitfinex","SOLUSD",1749052846690,45.43430151,157.11,157.07,165.43430151]
["bitfinex","SOLUSD",1749052846890,45.43430151,157.11,157.07,146.0]
["bitfinex","SOLUSD",1749052847615,19.43430151,157.09,157.07,146.0]
["bitfinex","SOLUSD",1749052847804,19.43430151,157.08,157.07,146.0]
["bitfinex","SOLUSD",1749052851189,19.43430151,157.08,157.04,146.0]
["bitfinex","SOLUSD",1749052851392,19.43430151,157.08,157.01,146.0]
["bitfinex","SOLUSD",1749052851393,19.43430151,157.05,157.01,146.0]
["bitfinex","SOLUSD",1749052851693,19.43430151,157.02,156.98,18.64964886]
["bitfinex","SOLUSD",1749052851913,19.43430151,157.02,156.98,164.64964886]
["bitfinex","SOLUSD",1749052852325,19.43430151,157.02,156.98,184.08395037]
["bitfinex","SOLUSD",1749052852534,19.43430151,157.03,156.98,184.08395037]
["bitfinex","SOLUSD",1749052852915,6.078,157.07,156.98,184.08395037]
["bitfinex","SOLUSD",1749052853118,19.43430151,157.03,156.99,19.57646308]
["bitfinex","SOLUSD",1749052853334,19.43430151,157.03,156.99,165.57646308]
["bitfinex","SOLUSD",1749052854113,19.43430151,157.05,157.01,18.79181043]
["bitfinex","SOLUSD",1749052854341,19.43430151,157.05,157.01,38.22611194]
["bitfinex","SOLUSD",1749052854931,19.43430151,157.06,157.01,38.22611194]
["bitfinex","SOLUSD",1749052855126,4.54696623,157.1,157.03,19.43430151]
["bitfinex","SOLUSD",1749052855316,19.43430151,157.07,157.03,19.43430151]
["bitfinex","SOLUSD",1749052856220,19.43430151,157.08,157.04,19.43430151]
["bitfinex","SOLUSD",1749052856644,19.43430151,157.08,157.03,19.43430151]
["bitfinex","SOLUSD",1749052857013,4.54696623,157.1,157.06,19.43430151]
["bitfinex","SOLUSD",1749052857218,4.54696623,157.1,157.07,19.43430151]
["bitfinex","SOLUSD",1749052857521,4.54696623,157.1,157.07,165.43430151]
["bitfinex","SOLUSD",1749052859123,4.54696623,157.1,157.07,146.0]
["bitfinex","SOLUSD",1749052859522,23.98126774,157.1,157.07,146.0]
["bitfinex","SOLUSD",1749052860358,19.43430151,157.08,157.03,146.0]
["bitfinex","SOLUSD",1749052860649,19.43430151,157.04,157.01,146.0]
["bitfinex","SOLUSD",1749052860937,19.43430151,157.02,156.98,146.14216157]
["bitfinex","SOLUSD",1749052861243,19.43430151,157.02,156.99,18.64964886]
["bitfinex","SOLUSD",1749052861443,19.43430151,157.01,156.98,146.0]
["bitfinex","SOLUSD",1749052861841,19.43430151,156.99,156.97,146.0]
["bitfinex","SOLUSD",1749052862140,19.43430151,157.0,156.97,146.0]
["bitfinex","SOLUSD",1749052863550,26.0,157.05,156.97,146.0]
["bitfinex","SOLUSD",1749052863754,19.43430151,157.0,156.97,146.0]
["bitfinex","SOLUSD",1749052864622,45.43430151,157.01,156.97,146.0]
["bitfinex","SOLUSD",1749052865059,19.43430151,157.01,156.97,146.0]
["bitfinex","SOLUSD",1749052866219,19.43430151,157.01,156.97,165.43430151]
["bitfinex","SOLUSD",1749052866617,19.43430151,157.02,156.97,165.43430151]
["bitfinex","SOLUSD",1749052866839,19.43430151,157.01,156.97,146.0]
["bitfinex","SOLUSD",1749052867042,19.43430151,157.01,156.97,165.43430151]
["bitfinex","SOLUSD",1749052867649,19.43430151,157.02,156.97,165.43430151]
["bitfinex","SOLUSD",1749052868237,26.0,157.04,156.97,165.43430151]
["bitfinex","SOLUSD",1749052868238,19.43430151,157.04,156.99,38.22611194]
["bitfinex","SOLUSD",1749052868437,19.43430151,157.01,156.98,18.79181043]
["bitfinex","SOLUSD",1749052868632,6.231,157.08,156.97,146.42648471]
["bitfinex","SOLUSD",1749052868633,19.43430151,156.99,156.97,146.0]
["bitfinex","SOLUSD",1749052870659,19.43430151,156.98,156.97,146.0]
["bitfinex","SOLUSD",1749052870964,19.43430151,156.98,156.95,146.0]
["bitfinex","SOLUSD",1749052871174,19.43430151,156.97,156.95,146.0]
["bitfinex","SOLUSD",1749052871327,6.4219,157.01,156.95,146.0]
["bitfinex","SOLUSD",1749052871531,19.43430151,156.97,156.95,146.0]
["bitfinex","SOLUSD",1749052872041,6.4219,157.01,156.92,39.59795037]
["bitfinex","SOLUSD",1749052872042,19.43430151,156.96,156.92,39.59795037]
["bitfinex","SOLUSD",1749052872469,19.43430151,156.96,156.88,152.3052]
["bitfinex","SOLUSD",1749052872639,19.43430151,156.95,156.92,18.64964886]
["bitfinex","SOLUSD",1749052873127,26.0,156.98,156.92,18.64964886]
["bitfinex","SOLUSD",1749052873332,26.0,156.98,156.93,19.43430151]
["bitfinex","SOLUSD",1749052873533,19.43430151,156.98,156.94,19.43430151]
["bitfinex","SOLUSD",1749052873834,32.4219,157.01,156.96,19.43430151]
["bitfinex","SOLUSD",1749052874038,19.43430151,157.0,156.96,19.43430151]
["bitfinex","SOLUSD",1749052874250,19.43430151,157.0,156.96,18.64964886]
["bitfinex","SOLUSD",1749052875140,26.0,157.02,156.96,18.64964886]
["bitfinex","SOLUSD",1749052875339,19.43430151,157.01,156.96,38.08395037]
["bitfinex","SOLUSD",1749052875552,19.43430151,157.0,156.95,0.14216157]
["bitfinex","SOLUSD",1749052875754,19.43430151,157.0,156.96,19.43430151]
["bitfinex","SOLUSD",1749052877145,19.43430151,157.0,156.96,146.0]
["bitfinex","SOLUSD",1749052877357,19.43430151,157.01,156.96,165.43430151]
["bitfinex","SOLUSD",1749052877555,19.43430151,157.01,156.96,146.0]
["bitfinex","SOLUSD",1749052877770,19.43430151,157.01,156.96,165.43430151]
["bitfinex","SOLUSD",1749052877943,19.43430151,157.0,156.96,146.0]
["bitfinex","SOLUSD",1749052878139,19.43430151,157.0,156.96,165.43430151]
["bitfinex","SOLUSD",1749052878347,19.43430151,157.0,156.96,146.0]
["bitfinex","SOLUSD",1749052878652,19.43430151,157.0,156.96,165.43430151]
["bitfinex","SOLUSD",1749052879136,19.43430151,156.97,156.96,146.0]
["bitfinex","SOLUSD",1749052879473,19.43430151,156.97,156.93,165.43430151]
["bitfinex","SOLUSD",1749052879647,19.43430151,156.98,156.94,19.43430151]
["bitfinex","SOLUSD",1749052880044,19.43430151,156.99,156.94,19.43430151]
["bitfinex","SOLUSD",1749052880364,19.43430151,156.99,156.93,146.0]
["bitfinex","SOLUSD",1749052880365,19.43430151,157.0,156.96,19.43430151]
["bitfinex","SOLUSD",1749052880868,19.43430151,156.99,156.95,38.22611194]
["bitfinex","SOLUSD",1749052881053,19.43430151,156.98,156.95,18.64964886]
["bitfinex","SOLUSD",1749052881771,19.43430151,156.98,156.94,18.79181043]
["bitfinex","SOLUSD",1749052881945,19.43430151,156.98,156.94,38.22611194]
["bitfinex","SOLUSD",1749052882758,19.43430151,156.98,156.94,18.79181043]
["bitfinex","SOLUSD",1749052883067,19.43430151,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1749052883460,19.43430151,156.99,156.94,0.14216157]
["bitfinex","SOLUSD",1749052883650,19.43430151,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1749052884263,19.43430151,156.99,156.95,164.64964886]
["bitfinex","SOLUSD",1749052884450,19.43430151,156.97,156.95,146.0]
["bitfinex","SOLUSD",1749052884773,45.43430151,156.96,156.89,0.14216157]
["bitfinex","SOLUSD",1749052885064,19.43430151,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1749052885744,19.43430151,156.94,156.9,18.79181043]
["bitfinex","SOLUSD",1749052886064,19.43430151,156.94,156.9,38.22611194]
["bitfinex","SOLUSD",1749052886385,26.0,156.96,156.9,146.0]
["bitfinex","SOLUSD",1749052886386,19.43430151,156.91,156.9,146.0]
["bitfinex","SOLUSD",1749052886550,19.43430151,156.91,156.84,167.08496308]
["bitfinex","SOLUSD",1749052886872,19.43430151,156.89,156.84,167.08496308]
["bitfinex","SOLUSD",1749052887039,19.43430151,156.88,156.84,167.08496308]
["bitfinex","SOLUSD",1749052887246,19.43430151,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749052887552,26.0,156.93,156.85,18.64964886]
["bitfinex","SOLUSD",1749052887755,19.43430151,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749052888446,26.0,156.92,156.85,18.64964886]
["bitfinex","SOLUSD",1749052888649,19.43430151,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749052888849,26.0,156.92,156.85,38.08395037]
["bitfinex","SOLUSD",1749052889150,3.19069929,156.94,156.85,38.08395037]
["bitfinex","SOLUSD",1749052889151,19.43430151,156.89,156.85,18.64964886]
["bitfinex","SOLUSD",1749052889366,19.43430151,156.89,156.85,184.08395037]
["bitfinex","SOLUSD",1749052889979,19.43430151,156.89,156.85,18.64964886]
["bitfinex","SOLUSD",1749052890257,19.43430151,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749052890667,26.0,156.95,156.85,38.08395037]
["bitfinex","SOLUSD",1749052890853,19.43430151,156.89,156.85,38.08395037]
["bitfinex","SOLUSD",1749052891054,19.43430151,156.89,156.85,18.64964886]
["bitfinex","SOLUSD",1749052891256,19.43430151,156.89,156.85,38.08395037]
["bitfinex","SOLUSD",1749052892550,19.43430151,156.89,156.85,18.64964886]
["bitfinex","SOLUSD",1749052892752,26.0,156.93,156.85,38.08395037]
["bitfinex","SOLUSD",1749052892956,19.43430151,156.89,156.85,38.08395037]
["bitfinex","SOLUSD",1749052894688,19.43430151,156.89,156.85,18.64964886]
["bitfinex","SOLUSD",1749052895680,19.43430151,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749052896183,19.43430151,156.89,156.85,38.08395037]
["bitfinex","SOLUSD",1749052896570,19.43430151,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749052898976,19.43430151,156.87,156.84,18.64964886]
["bitfinex","SOLUSD",1749052901589,19.43430151,156.88,156.84,38.08395037]
["bitfinex","SOLUSD",1749052901974,19.43430151,156.89,156.86,18.64964886]
["bitfinex","SOLUSD",1749052902971,19.43430151,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749052903363,19.43430151,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749052904261,19.43430151,156.88,156.84,38.08395037]
["bitfinex","SOLUSD",1749052904466,233.7,156.87,156.84,38.08395037]
["bitfinex","SOLUSD",1749052905080,6.1308,156.92,156.84,38.08395037]
["bitfinex","SOLUSD",1749052905277,19.43430151,156.88,156.84,38.08395037]
["bitfinex","SOLUSD",1749052906379,19.43430151,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749052906562,19.43430151,156.88,156.84,38.08395037]
["bitfinex","SOLUSD",1749052907776,19.43430151,156.85,156.75,0.14216157]
["bitfinex","SOLUSD",1749052908015,19.43430151,156.83,156.78,19.43430151]
["bitfinex","SOLUSD",1749052908169,19.43430151,156.83,156.79,18.64964886]
["bitfinex","SOLUSD",1749052908372,19.43430151,156.84,156.79,38.08395037]
["bitfinex","SOLUSD",1749052908670,19.43430151,156.83,156.79,0.14216157]
["bitfinex","SOLUSD",1749052908872,19.43430151,156.82,156.79,18.64964886]
["bitfinex","SOLUSD",1749052909173,19.43430151,156.81,156.78,18.64964886]
["bitfinex","SOLUSD",1749052909375,19.43430151,156.82,156.78,18.64964886]
["bitfinex","SOLUSD",1749052911487,19.43430151,156.82,156.78,38.08395037]
["bitfinex","SOLUSD",1749052912109,6.2836,156.87,156.8,18.64964886]
["bitfinex","SOLUSD",1749052912110,19.43430151,156.83,156.8,18.64964886]
["bitfinex","SOLUSD",1749052912317,19.43430151,156.85,156.8,38.08395037]
["bitfinex","SOLUSD",1749052913174,19.43430151,156.86,156.82,19.43430151]
["bitfinex","SOLUSD",1749052913381,19.43430151,156.87,156.83,38.08395037]
["bitfinex","SOLUSD",1749052914176,19.43430151,156.87,156.83,18.64964886]
["bitfinex","SOLUSD",1749052914377,19.43430151,156.87,156.82,18.64964886]
["bitfinex","SOLUSD",1749052914578,1.5298,156.89,156.82,18.64964886]
["bitfinex","SOLUSD",1749052914579,19.43430151,156.86,156.82,18.64964886]
["bitfinex","SOLUSD",1749052914780,19.43430151,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1749052914974,19.43430151,156.86,156.82,38.08395037]
["bitfinex","SOLUSD",1749052915289,1.5298,156.89,156.82,38.08395037]
["bitfinex","SOLUSD",1749052915634,32.4925,156.91,156.84,18.64964886]
["bitfinex","SOLUSD",1749052915635,19.43430151,156.87,156.84,18.64964886]
["bitfinex","SOLUSD",1749052915990,32.4925,156.91,156.84,18.64964886]
["bitfinex","SOLUSD",1749052916176,19.43430151,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749052916506,32.4925,156.91,156.85,19.43430151]
["bitfinex","SOLUSD",1749052916507,19.43430151,156.89,156.85,19.43430151]
["bitfinex","SOLUSD",1749052916684,19.43430151,156.89,156.86,18.64964886]
["bitfinex","SOLUSD",1749052919110,26.0,156.92,156.87,19.43430151]
["bitfinex","SOLUSD",1749052919287,19.43430151,156.93,156.89,19.43430151]
["bitfinex","SOLUSD",1749052919503,6.011,156.95,156.89,19.43430151]
["bitfinex","SOLUSD",1749052919714,6.011,156.95,156.9,18.64964886]
["bitfinex","SOLUSD",1749052919925,19.43430151,156.95,156.9,18.64964886]
["bitfinex","SOLUSD",1749052920095,19.43430151,156.95,156.91,19.43430151]
["bitfinex","SOLUSD",1749052920803,19.43430151,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1749052920995,19.43430151,156.99,156.95,38.08395037]
["bitfinex","SOLUSD",1749052921397,19.43430151,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1749052921599,19.43430151,156.97,156.92,45.43430151]
["bitfinex","SOLUSD",1749052921804,19.43430151,156.95,156.92,18.64964886]
["bitfinex","SOLUSD",1749052922293,19.43430151,156.94,156.92,18.64964886]
["bitfinex","SOLUSD",1749052922998,19.43430151,156.99,156.94,18.64964886]
["bitfinex","SOLUSD",1749052923207,19.43430151,157.01,156.97,18.64964886]
["bitfinex","SOLUSD",1749052923496,19.43430151,157.01,156.97,38.08395037]
["bitfinex","SOLUSD",1749052923829,19.43430151,157.04,157.0,19.43430151]
["bitfinex","SOLUSD",1749052924410,32.1574,157.07,157.0,19.43430151]
["bitfinex","SOLUSD",1749052924606,19.43430151,157.05,157.0,19.43430151]
["bitfinex","SOLUSD",1749052924828,19.43430151,157.05,157.01,19.43430151]
["bitfinex","SOLUSD",1749052925126,25.59170151,157.07,157.02,38.08395037]
["bitfinex","SOLUSD",1749052925325,25.59170151,157.07,157.03,19.43430151]
["bitfinex","SOLUSD",1749052925535,45.43430151,157.07,157.02,19.43430151]
["bitfinex","SOLUSD",1749052925714,19.43430151,157.06,157.02,19.43430151]
["bitfinex","SOLUSD",1749052926932,19.43430151,157.06,157.0,18.64964886]
["bitfinex","SOLUSD",1749052927119,19.43430151,157.06,157.02,19.43430151]
["bitfinex","SOLUSD",1749052927318,29.15579492,157.06,157.02,29.15579492]
["bitfinex","SOLUSD",1749052927931,27.594,157.09,157.02,29.15579492]
["bitfinex","SOLUSD",1749052928237,29.15579492,157.09,157.05,29.15579492]
["bitfinex","SOLUSD",1749052928535,4.54696623,157.1,157.05,18.64964886]
["bitfinex","SOLUSD",1749052928536,29.15579492,157.08,157.05,18.64964886]
["bitfinex","SOLUSD",1749052929831,29.15579492,157.07,157.04,18.64964886]
["bitfinex","SOLUSD",1749052930536,29.15579492,157.08,157.04,47.80544378]
["bitfinex","SOLUSD",1749052931217,29.15579492,157.07,157.04,18.64964886]
["bitfinex","SOLUSD",1749052931628,29.15579492,157.05,157.02,18.64964886]
["bitfinex","SOLUSD",1749052931825,29.15579492,157.04,157.02,18.64964886]
["bitfinex","SOLUSD",1749052932048,26.0,157.08,157.01,18.64964886]
["bitfinex","SOLUSD",1749052932215,29.15579492,157.04,157.01,18.64964886]
["bitfinex","SOLUSD",1749052932426,29.15579492,157.05,157.01,18.64964886]
["bitfinex","SOLUSD",1749052932607,29.15579492,157.05,157.01,47.80544378]
["bitfinex","SOLUSD",1749052933235,29.15579492,157.04,157.01,18.64964886]
["bitfinex","SOLUSD",1749052933441,29.15579492,157.03,156.99,47.80544378]
["bitfinex","SOLUSD",1749052933607,26.0,157.08,156.99,47.80544378]
["bitfinex","SOLUSD",1749052933608,29.15579492,157.04,157.0,29.15579492]
["bitfinex","SOLUSD",1749052934120,29.15579492,157.04,156.99,18.64964886]
["bitfinex","SOLUSD",1749052934315,29.15579492,157.04,157.0,29.15579492]
["bitfinex","SOLUSD",1749052934909,29.15579492,157.04,156.99,18.64964886]
["bitfinex","SOLUSD",1749052935111,29.15579492,157.07,157.03,29.15579492]
["bitfinex","SOLUSD",1749052935817,29.15579492,157.08,157.04,29.15579492]
["bitfinex","SOLUSD",1749052936443,29.15579492,157.05,157.02,18.64964886]
["bitfinex","SOLUSD",1749052936614,29.15579492,157.04,157.0,29.15579492]
["bitfinex","SOLUSD",1749052936940,29.15579492,157.05,157.01,18.64964886]
["bitfinex","SOLUSD",1749052937125,29.15579492,157.05,157.01,29.15579492]
["bitfinex","SOLUSD",1749052938544,30.54696623,157.1,157.02,29.15579492]
["bitfinex","SOLUSD",1749052938723,29.15579492,157.06,157.02,29.15579492]
["bitfinex","SOLUSD",1749052940140,29.15579492,157.05,157.01,29.15579492]
["bitfinex","SOLUSD",1749052940950,29.15579492,157.05,157.0,18.64964886]
["bitfinex","SOLUSD",1749052941248,29.15579492,157.05,156.99,0.56864628]
["bitfinex","SOLUSD",1749052941451,4.54696623,157.1,157.01,18.64964886]
["bitfinex","SOLUSD",1749052941452,29.15579492,157.04,157.01,18.64964886]
["bitfinex","SOLUSD",1749052942025,29.15579492,157.02,157.0,18.64964886]
["bitfinex","SOLUSD",1749052942448,29.15579492,157.04,156.99,47.80544378]
["bitfinex","SOLUSD",1749052943054,29.15579492,157.04,157.0,29.15579492]
["bitfinex","SOLUSD",1749052943415,26.0,157.08,157.01,29.15579492]
["bitfinex","SOLUSD",1749052943617,29.15579492,157.05,157.01,29.15579492]
["bitfinex","SOLUSD",1749052943834,55.15579492,157.08,157.04,29.15579492]
["bitfinex","SOLUSD",1749052944229,26.0,157.08,157.04,29.15579492]
["bitfinex","SOLUSD",1749052944432,55.15579492,157.08,157.03,29.15579492]
["bitfinex","SOLUSD",1749052944642,55.15579492,157.08,157.02,18.64964886]
["bitfinex","SOLUSD",1749052944643,29.15579492,157.06,157.02,47.80544378]
["bitfinex","SOLUSD",1749052944819,29.15579492,157.06,157.02,18.64964886]
["bitfinex","SOLUSD",1749052947356,19.4387312,157.06,157.02,18.64964886]
["bitfinex","SOLUSD",1749052949349,19.4387312,157.05,157.02,18.64964886]
["bitfinex","SOLUSD",1749052949726,19.4387312,157.04,157.0,19.4387312]
["bitfinex","SOLUSD",1749052949932,19.4387312,157.04,157.01,18.64964886]
["bitfinex","SOLUSD",1749052950447,19.4387312,157.05,157.01,38.08838006]
["bitfinex","SOLUSD",1749052951033,19.4387312,157.04,157.0,18.64964886]
["bitfinex","SOLUSD",1749052951259,19.4387312,157.05,157.0,38.08838006]
["bitfinex","SOLUSD",1749052951451,19.4387312,157.05,157.01,19.4387312]
["bitfinex","SOLUSD",1749052952172,19.4387312,157.05,157.0,38.08838006]
["bitfinex","SOLUSD",1749052952835,19.4387312,157.04,157.0,38.08838006]
["bitfinex","SOLUSD",1749052954235,19.4387312,157.05,157.0,38.08838006]
["bitfinex","SOLUSD",1749052955342,26.0,157.08,157.0,38.08838006]
["bitfinex","SOLUSD",1749052955536,19.4387312,157.05,157.0,38.08838006]
["bitfinex","SOLUSD",1749052957141,19.4387312,157.04,157.0,18.64964886]
["bitfinex","SOLUSD",1749052957461,19.4387312,157.04,157.0,38.08838006]
["bitfinex","SOLUSD",1749052962140,19.4387312,157.03,156.98,0.56864628]
["bitfinex","SOLUSD",1749052962338,3.63683669,157.06,156.99,18.64964886]
["bitfinex","SOLUSD",1749052962339,19.4387312,157.02,156.99,18.64964886]
["bitfinex","SOLUSD",1749052962878,30.54604586,157.06,156.96,26.14216157]
["bitfinex","SOLUSD",1749052962879,19.4387312,157.0,156.96,0.14216157]
["bitfinex","SOLUSD",1749052963173,19.4387312,156.97,156.94,18.64964886]
["bitfinex","SOLUSD",1749052963349,19.4387312,156.96,156.91,19.4387312]
["bitfinex","SOLUSD",1749052963754,19.4387312,156.96,156.92,19.4387312]
["bitfinex","SOLUSD",1749052963946,19.4387312,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1749052964361,1.627,157.01,156.95,38.08838006]
["bitfinex","SOLUSD",1749052964565,19.4387312,156.98,156.92,0.28432314]
["bitfinex","SOLUSD",1749052964770,19.4387312,156.96,156.93,18.64964886]
["bitfinex","SOLUSD",1749052965140,19.4387312,156.97,156.94,18.64964886]
["bitfinex","SOLUSD",1749052965681,26.0,157.02,156.93,38.08838006]
["bitfinex","SOLUSD",1749052965682,26.0,157.0,156.93,38.08838006]
["bitfinex","SOLUSD",1749052965844,19.4387312,156.98,156.94,19.4387312]
["bitfinex","SOLUSD",1749052967150,19.4387312,156.97,156.94,19.4387312]
["bitfinex","SOLUSD",1749052967342,19.4387312,156.97,156.94,18.64964886]
["bitfinex","SOLUSD",1749052968564,19.4387312,156.97,156.93,19.4387312]
["bitfinex","SOLUSD",1749052969572,26.0,157.0,156.93,19.4387312]
["bitfinex","SOLUSD",1749052969779,26.0,157.0,156.94,19.4387312]
["bitfinex","SOLUSD",1749052969780,19.4387312,156.98,156.94,19.4387312]
["bitfinex","SOLUSD",1749052970070,19.4387312,156.98,156.95,18.64964886]
["bitfinex","SOLUSD",1749052970275,19.4387312,156.99,156.95,38.08838006]
["bitfinex","SOLUSD",1749052970743,26.0,157.0,156.96,19.4387312]
["bitfinex","SOLUSD",1749052970943,45.4387312,157.0,156.95,19.4387312]
["bitfinex","SOLUSD",1749052971163,19.4387312,156.99,156.95,19.4387312]
["bitfinex","SOLUSD",1749052972977,19.4387312,156.99,156.91,19.21829514]
["bitfinex","SOLUSD",1749052973184,19.4387312,156.99,156.95,19.4387312]
["bitfinex","SOLUSD",1749052974541,19.4387312,156.98,156.94,26.0]
["bitfinex","SOLUSD",1749052974746,19.4387312,156.97,156.93,19.4387312]
["bitfinex","SOLUSD",1749052974964,19.4387312,156.97,156.94,18.64964886]
["bitfinex","SOLUSD",1749052975170,19.4387312,156.97,156.93,19.21829514]
["bitfinex","SOLUSD",1749052975347,19.4387312,156.97,156.93,38.65702634]
["bitfinex","SOLUSD",1749052975750,26.0,157.01,156.93,38.65702634]
["bitfinex","SOLUSD",1749052975973,26.0,157.01,156.95,18.64964886]
["bitfinex","SOLUSD",1749052976176,19.4387312,157.02,156.98,18.64964886]
["bitfinex","SOLUSD",1749052976381,19.4387312,157.03,156.98,19.4387312]
["bitfinex","SOLUSD",1749052976558,19.4387312,157.02,156.98,18.64964886]
["bitfinex","SOLUSD",1749052976750,19.4387312,157.01,156.98,18.64964886]
["bitfinex","SOLUSD",1749052976950,19.4387312,157.02,156.98,18.64964886]
["bitfinex","SOLUSD",1749052977262,19.4387312,157.02,156.98,38.08838006]
["bitfinex","SOLUSD",1749052977968,19.4387312,157.03,156.98,38.08838006]
["bitfinex","SOLUSD",1749052978845,7.6724,157.05,156.98,44.64964886]
["bitfinex","SOLUSD",1749052979051,19.4387312,157.02,156.98,44.64964886]
["bitfinex","SOLUSD",1749052980380,19.4387312,156.99,156.96,1.5935]
["bitfinex","SOLUSD",1749052980553,19.4387312,157.04,156.94,0.14216157]
["bitfinex","SOLUSD",1749052980554,19.4387312,156.98,156.94,0.14216157]
["bitfinex","SOLUSD",1749052980754,19.4387312,156.98,156.95,18.64964886]
["bitfinex","SOLUSD",1749052981074,3.64065419,157.03,156.95,18.64964886]
["bitfinex","SOLUSD",1749052981272,19.4387312,157.04,156.96,18.64964886]
["bitfinex","SOLUSD",1749052981273,19.4387312,157.0,156.96,18.64964886]
["bitfinex","SOLUSD",1749052981782,19.4387312,157.0,156.97,18.64964886]
["bitfinex","SOLUSD",1749052983314,19.4387312,157.02,156.99,18.64964886]
["bitfinex","SOLUSD",1749052983589,19.4387312,157.05,157.01,19.4387312]
["bitfinex","SOLUSD",1749052983757,19.4387312,157.03,156.99,38.08838006]
["bitfinex","SOLUSD",1749052983957,3.6408964,157.05,156.99,38.65702634]
["bitfinex","SOLUSD",1749052984267,19.4387312,157.04,157.0,19.4387312]
["bitfinex","SOLUSD",1749052985054,3.64088923,157.07,157.02,19.4387312]
["bitfinex","SOLUSD",1749052985256,19.4387312,157.07,157.02,19.4387312]
["bitfinex","SOLUSD",1749052985676,19.4387312,157.06,157.02,19.4387312]
["bitfinex","SOLUSD",1749052986056,19.4387312,157.06,157.0,0.14216157]
["bitfinex","SOLUSD",1749052986463,19.4387312,157.06,157.02,19.4387312]
["bitfinex","SOLUSD",1749052986664,19.4387312,157.04,157.0,19.4387312]
["bitfinex","SOLUSD",1749052986860,19.4387312,157.04,156.99,19.4387312]
["bitfinex","SOLUSD",1749052988383,19.4387312,157.04,157.0,19.4387312]
["bitfinex","SOLUSD",1749052988583,19.4387312,157.05,157.0,19.4387312]
["bitfinex","SOLUSD",1749052989284,19.4387312,157.04,156.98,18.64964886]
["bitfinex","SOLUSD",1749052989584,19.4387312,157.04,156.99,19.4387312]
["bitfinex","SOLUSD",1749052991362,19.4387312,157.03,156.97,26.0]
["bitfinex","SOLUSD",1749052991572,19.4387312,157.02,156.98,19.4387312]
["bitfinex","SOLUSD",1749052991778,19.4387312,157.02,156.97,19.4387312]
["bitfinex","SOLUSD",1749052991984,19.4387312,157.03,156.98,19.4387312]
["bitfinex","SOLUSD",1749052992187,19.4387312,157.04,156.96,18.64964886]
["bitfinex","SOLUSD",1749052992391,19.4387312,157.04,156.99,19.4387312]
["bitfinex","SOLUSD",1749052992595,19.4387312,157.03,156.99,19.4387312]
["bitfinex","SOLUSD",1749052992795,19.4387312,157.06,157.01,19.4387312]
["bitfinex","SOLUSD",1749052992966,7.6331,157.09,157.03,19.4387312]
["bitfinex","SOLUSD",1749052993163,19.4387312,157.07,157.03,19.4387312]
["bitfinex","SOLUSD",1749052993361,7.6331,157.09,157.04,19.4387312]
["bitfinex","SOLUSD",1749052993592,3.64236655,157.08,157.05,19.4387312]
["bitfinex","SOLUSD",1749052993885,25.4627312,157.09,157.05,19.4387312]
["bitfinex","SOLUSD",1749052994085,3.64244371,157.08,157.05,19.4387312]
["bitfinex","SOLUSD",1749052994396,25.4627312,157.09,157.05,19.4387312]
["bitfinex","SOLUSD",1749052994605,3.64211832,157.08,157.04,19.4387312]
["bitfinex","SOLUSD",1749052994806,25.4627312,157.09,157.04,19.4387312]
["bitfinex","SOLUSD",1749052994994,25.4627312,157.09,157.0,46.74439514]
["bitfinex","SOLUSD",1749052995197,25.4627312,157.09,157.05,19.4387312]
["bitfinex","SOLUSD",1749052995512,6.024,157.09,157.06,19.4387312]
["bitfinex","SOLUSD",1749052995717,25.4627312,157.09,157.01,18.64964886]
["bitfinex","SOLUSD",1749052995880,25.4627312,157.09,157.05,19.4387312]
["bitfinex","SOLUSD",1749052996202,25.4627312,157.09,157.04,19.4387312]
["bitfinex","SOLUSD",1749052996401,19.4387312,157.08,157.04,19.4387312]
["bitfinex","SOLUSD",1749052996712,6.024,157.09,157.03,18.64964886]
["bitfinex","SOLUSD",1749052996713,25.4627312,157.09,157.05,19.4387312]
["bitfinex","SOLUSD",1749052997079,6.024,157.09,157.05,19.4387312]
["bitfinex","SOLUSD",1749052997280,25.4627312,157.09,157.05,19.4387312]
["bitfinex","SOLUSD",1749052997905,19.4387312,157.08,157.01,0.14216157]
["bitfinex","SOLUSD",1749052998203,19.4387312,157.06,157.01,19.21829514]
["bitfinex","SOLUSD",1749052998388,19.4387312,157.06,157.02,19.4387312]
["bitfinex","SOLUSD",1749052998588,19.4387312,157.04,157.0,1.5261]
["bitfinex","SOLUSD",1749052998889,19.4387312,157.04,156.96,26.0317312]
["bitfinex","SOLUSD",1749052998890,19.4387312,157.02,156.97,38.23054163]
["bitfinex","SOLUSD",1749052999195,19.4387312,157.01,156.97,38.23054163]
["bitfinex","SOLUSD",1749052999500,19.4387312,157.0,156.96,1.6379]
["bitfinex","SOLUSD",1749052999712,19.4387312,156.99,156.94,0.14216157]
["bitfinex","SOLUSD",1749052999881,26.0,157.04,156.96,19.4387312]
["bitfinex","SOLUSD",1749053000085,19.4387312,157.01,156.97,19.4387312]
["bitfinex","SOLUSD",1749053000306,19.4387312,157.02,156.98,19.4387312]
["bitfinex","SOLUSD",1749053001627,19.4387312,157.01,156.98,18.64964886]
["bitfinex","SOLUSD",1749053002602,19.4387312,157.02,156.98,19.4387312]
["bitfinex","SOLUSD",1749053003180,26.0,157.06,156.99,18.64964886]
["bitfinex","SOLUSD",1749053003181,19.4387312,157.03,156.99,18.64964886]
["bitfinex","SOLUSD",1749053003419,19.4387312,157.03,156.99,38.08838006]
["bitfinex","SOLUSD",1749053005019,26.0,157.06,156.99,38.08838006]
["bitfinex","SOLUSD",1749053005020,19.4387312,157.06,157.02,19.4387312]
["bitfinex","SOLUSD",1749053005188,19.4387312,157.08,157.03,19.4387312]
["bitfinex","SOLUSD",1749053005387,3.6380055,157.07,157.03,19.4387312]
["bitfinex","SOLUSD",1749053005600,19.4387312,157.08,157.04,19.4387312]
["bitfinex","SOLUSD",1749053007108,19.4387312,157.07,157.01,0.56864628]
["bitfinex","SOLUSD",1749053007299,6.024,157.09,157.03,19.4387312]
["bitfinex","SOLUSD",1749053007503,6.024,157.09,157.01,0.56864628]
["bitfinex","SOLUSD",1749053007504,19.4387312,157.06,157.02,19.4387312]
["bitfinex","SOLUSD",1749053008214,10.57091129,157.09,157.01,19.4387312]
["bitfinex","SOLUSD",1749053008215,19.4387312,157.05,157.01,19.4387312]
["bitfinex","SOLUSD",1749053009015,19.4387312,157.02,156.98,19.4387312]
["bitfinex","SOLUSD",1749053009325,19.4387312,157.02,156.99,18.64964886]
["bitfinex","SOLUSD",1749053009491,19.4387312,157.02,156.98,18.64964886]
["bitfinex","SOLUSD",1749053009895,19.4387312,157.03,156.98,38.08838006]
["bitfinex","SOLUSD",1749053010127,19.4387312,157.04,157.0,38.08838006]
["bitfinex","SOLUSD",1749053010501,19.4387312,157.04,157.0,18.64964886]
["bitfinex","SOLUSD",1749053010696,19.4387312,157.03,157.0,18.64964886]
["bitfinex","SOLUSD",1749053012114,19.4387312,157.03,156.99,19.4387312]
["bitfinex","SOLUSD",1749053012431,19.4387312,157.03,156.99,18.64964886]
["bitfinex","SOLUSD",1749053012633,19.4387312,157.01,156.96,0.56864628]
["bitfinex","SOLUSD",1749053012935,19.4387312,157.0,156.96,19.4387312]
["bitfinex","SOLUSD",1749053013100,19.4387312,157.0,156.95,21.0835312]
["bitfinex","SOLUSD",1749053013301,19.4387312,157.0,156.93,0.56864628]
["bitfinex","SOLUSD",1749053013302,19.4387312,156.98,156.93,19.4387312]
["bitfinex","SOLUSD",1749053013498,19.4387312,156.98,156.94,18.64964886]
["bitfinex","SOLUSD",1749053014121,19.4387312,156.97,156.93,19.4387312]
["bitfinex","SOLUSD",1749053014430,19.4387312,156.97,156.92,18.64964886]
["bitfinex","SOLUSD",1749053014622,19.4387312,156.97,156.93,19.4387312]
["bitfinex","SOLUSD",1749053014830,19.4387312,156.97,156.92,18.64964886]
["bitfinex","SOLUSD",1749053015010,19.4387312,156.97,156.93,19.4387312]
["bitfinex","SOLUSD",1749053015318,19.4387312,156.96,156.93,18.64964886]
["bitfinex","SOLUSD",1749053015522,19.4387312,156.95,156.92,18.64964886]
["bitfinex","SOLUSD",1749053015723,19.4387312,156.94,156.89,0.14216157]
["bitfinex","SOLUSD",1749053015923,19.4387312,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1749053016418,26.0,156.97,156.91,38.08838006]
["bitfinex","SOLUSD",1749053016419,19.4387312,156.95,156.91,38.08838006]
["bitfinex","SOLUSD",1749053017129,19.4387312,156.96,156.91,38.08838006]
["bitfinex","SOLUSD",1749053017330,5.11621934,157.02,156.91,38.08838006]
["bitfinex","SOLUSD",1749053017331,26.0,156.97,156.92,19.4387312]
["bitfinex","SOLUSD",1749053017543,19.4387312,156.96,156.92,19.4387312]
["bitfinex","SOLUSD",1749053018031,26.0,156.97,156.92,19.4387312]
["bitfinex","SOLUSD",1749053018231,19.4387312,156.98,156.93,19.4387312]
["bitfinex","SOLUSD",1749053018415,26.0,157.0,156.93,19.4387312]
["bitfinex","SOLUSD",1749053018619,19.4387312,156.97,156.93,19.4387312]
["bitfinex","SOLUSD",1749053019433,19.4387312,156.99,156.94,19.4387312]
["bitfinex","SOLUSD",1749053019635,45.4387312,157.0,156.95,19.4387312]
["bitfinex","SOLUSD",1749053019813,19.4387312,157.0,156.95,19.4387312]
["bitfinex","SOLUSD",1749053020014,19.4387312,157.0,156.96,19.4387312]
["bitfinex","SOLUSD",1749053021350,29.18098408,157.0,156.95,18.64964886]
["bitfinex","SOLUSD",1749053021650,29.18098408,157.0,156.96,29.18098408]
["bitfinex","SOLUSD",1749053021937,29.18098408,157.0,156.95,18.64964886]
["bitfinex","SOLUSD",1749053021938,29.18098408,156.99,156.95,47.83063294]
["bitfinex","SOLUSD",1749053022120,29.18098408,156.98,156.93,1.6006]
["bitfinex","SOLUSD",1749053022434,29.18098408,156.98,156.94,29.18098408]
["bitfinex","SOLUSD",1749053022937,29.18098408,156.98,156.93,1.6006]
["bitfinex","SOLUSD",1749053023123,29.18098408,156.98,156.94,29.18098408]
["bitfinex","SOLUSD",1749053024620,29.18098408,156.98,156.93,30.78158408]
["bitfinex","SOLUSD",1749053025027,29.18098408,156.99,156.94,47.83063294]
["bitfinex","SOLUSD",1749053026744,6.42,157.03,156.93,1.6006]
["bitfinex","SOLUSD",1749053026745,35.60098408,157.03,156.98,29.18098408]
["bitfinex","SOLUSD",1749053027347,35.60098408,157.03,156.99,29.18098408]
["bitfinex","SOLUSD",1749053027537,35.60098408,157.03,156.98,29.18098408]
["bitfinex","SOLUSD",1749053028747,35.60098408,157.03,156.94,18.79181043]
["bitfinex","SOLUSD",1749053028748,29.18098408,156.99,156.94,47.83063294]
["bitfinex","SOLUSD",1749053029063,32.42,157.03,156.94,18.64964886]
["bitfinex","SOLUSD",1749053029064,29.18098408,156.98,156.94,18.64964886]
["bitfinex","SOLUSD",1749053029948,29.18098408,156.98,156.93,30.78158408]
["bitfinex","SOLUSD",1749053030142,29.18098408,156.97,156.93,29.18098408]
["bitfinex","SOLUSD",1749053031559,26.0,157.0,156.95,47.83063294]
["bitfinex","SOLUSD",1749053031733,29.18098408,157.02,156.98,29.18098408]
["bitfinex","SOLUSD",1749053032130,29.18098408,157.02,156.97,29.18098408]
["bitfinex","SOLUSD",1749053032732,29.18098408,157.02,156.98,29.18098408]
["bitfinex","SOLUSD",1749053033365,29.18098408,157.01,156.97,29.18098408]
["bitfinex","SOLUSD",1749053033654,29.18098408,157.0,156.96,29.18098408]
["bitfinex","SOLUSD",1749053035455,29.18098408,157.0,156.94,44.64964886]
["bitfinex","SOLUSD",1749053035667,29.18098408,157.01,156.96,29.18098408]
["bitfinex","SOLUSD",1749053037349,29.18098408,157.0,156.94,44.64964886]
["bitfinex","SOLUSD",1749053037558,29.18098408,157.0,156.96,29.18098408]
["bitfinex","SOLUSD",1749053038263,29.18098408,157.0,156.95,29.18098408]
["bitfinex","SOLUSD",1749053038430,29.18098408,156.99,156.95,29.18098408]
["bitfinex","SOLUSD",1749053039067,29.18098408,157.0,156.95,29.18098408]
["bitfinex","SOLUSD",1749053042236,29.18098408,157.01,156.96,29.18098408]
["bitfinex","SOLUSD",1749053042462,6.42,157.03,156.96,29.18098408]
["bitfinex","SOLUSD",1749053042660,29.18098408,157.02,156.98,29.18098408]
["bitfinex","SOLUSD",1749053043243,25.86840267,157.03,156.98,19.44840267]
["bitfinex","SOLUSD",1749053043973,47.09920267,156.99,156.88,8.33333333]
["bitfinex","SOLUSD",1749053044137,19.44840267,156.94,156.9,18.64964886]
["bitfinex","SOLUSD",1749053044345,1.6508,156.99,156.9,18.64964886]
["bitfinex","SOLUSD",1749053044552,27.6508,156.99,156.9,38.09805153]
["bitfinex","SOLUSD",1749053044754,19.44840267,156.95,156.9,38.09805153]
["bitfinex","SOLUSD",1749053045153,19.44840267,156.93,156.89,1.5888]
["bitfinex","SOLUSD",1749053045660,19.44840267,156.92,156.88,8.33333333]
["bitfinex","SOLUSD",1749053045868,19.44840267,156.91,156.88,8.33333333]
["bitfinex","SOLUSD",1749053046067,19.44840267,156.9,156.88,8.33333333]
["bitfinex","SOLUSD",1749053046237,19.44840267,156.89,156.88,8.33333333]
["bitfinex","SOLUSD",1749053046651,19.44840267,156.91,156.88,8.33333333]
["bitfinex","SOLUSD",1749053047180,19.44840267,156.9,156.88,8.33333333]
["bitfinex","SOLUSD",1749053047390,29.22018944,156.9,156.88,8.33333333]
["bitfinex","SOLUSD",1749053047954,6.33502314,156.97,156.88,37.55352277]
["bitfinex","SOLUSD",1749053048173,6.0507,156.97,156.91,29.22018944]
["bitfinex","SOLUSD",1749053048455,29.22018944,156.98,156.94,29.22018944]
["bitfinex","SOLUSD",1749053048682,29.22018944,156.97,156.93,29.22018944]
["bitfinex","SOLUSD",1749053048865,29.22018944,156.96,156.92,29.22018944]
["bitfinex","SOLUSD",1749053049071,29.22018944,156.96,156.91,29.22018944]
["bitfinex","SOLUSD",1749053049469,29.22018944,156.95,156.9,47.8698383]
["bitfinex","SOLUSD",1749053049862,29.22018944,156.95,156.91,29.22018944]
["bitfinex","SOLUSD",1749053050455,29.22018944,156.95,156.9,18.64964886]
["bitfinex","SOLUSD",1749053050687,29.22018944,156.94,156.9,29.22018944]
["bitfinex","SOLUSD",1749053050870,29.22018944,156.92,156.88,37.55352277]
["bitfinex","SOLUSD",1749053051165,29.22018944,156.93,156.89,29.22018944]
["bitfinex","SOLUSD",1749053051459,26.0,156.96,156.89,29.22018944]
["bitfinex","SOLUSD",1749053051668,29.22018944,156.93,156.89,29.22018944]
["bitfinex","SOLUSD",1749053051875,29.22018944,156.92,156.88,8.33333333]
["bitfinex","SOLUSD",1749053052074,29.22018944,156.92,156.88,37.55352277]
["bitfinex","SOLUSD",1749053052588,29.22018944,156.93,156.89,29.22018944]
["bitfinex","SOLUSD",1749053054279,55.22018944,156.93,156.89,29.22018944]
["bitfinex","SOLUSD",1749053054658,55.22018944,156.93,156.88,37.55352277]
["bitfinex","SOLUSD",1749053054855,29.22018944,156.91,156.88,8.33333333]
["bitfinex","SOLUSD",1749053055082,29.22018944,156.89,156.88,8.33333333]
["bitfinex","SOLUSD",1749053056982,29.22018944,156.91,156.88,8.33333333]
["bitfinex","SOLUSD",1749053057971,29.22018944,156.89,156.88,8.33333333]
["bitfinex","SOLUSD",1749053058192,29.22018944,156.92,156.88,56.20317163]
["bitfinex","SOLUSD",1749053058422,32.3201,156.95,156.89,29.22018944]
["bitfinex","SOLUSD",1749053058688,29.22018944,156.91,156.88,8.33333333]
["bitfinex","SOLUSD",1749053058891,29.22018944,156.9,156.88,8.33333333]
["bitfinex","SOLUSD",1749053059582,29.22018944,156.89,156.88,8.33333333]
["bitfinex","SOLUSD",1749053062999,29.22018944,156.9,156.88,8.33333333]
["bitfinex","SOLUSD",1749053063504,29.22018944,156.89,156.88,8.33333333]
["bitfinex","SOLUSD",1749053069315,19.4851545,156.89,156.88,8.33333333]
["bitfinex","SOLUSD",1749053070907,19.4851545,156.9,156.88,8.33333333]
["bitfinex","SOLUSD",1749053072030,19.4851545,156.92,156.88,27.81848783]
["bitfinex","SOLUSD",1749053072199,19.4851545,156.92,156.88,8.33333333]
["bitfinex","SOLUSD",1749053072612,19.4851545,156.91,156.88,8.33333333]
["bitfinex","SOLUSD",1749053075928,32.3201,156.95,156.9,19.4851545]
["bitfinex","SOLUSD",1749053076228,19.4851545,156.94,156.9,19.4851545]
["bitfinex","SOLUSD",1749053076402,19.4851545,156.94,156.89,38.13480336]
["bitfinex","SOLUSD",1749053077110,29.23374603,156.95,156.9,19.4851545]
["bitfinex","SOLUSD",1749053077327,19.4851545,156.97,156.92,19.4851545]
["bitfinex","SOLUSD",1749053077527,19.4851545,156.97,156.89,18.64964886]
["bitfinex","SOLUSD",1749053077528,19.4851545,156.98,156.93,19.4851545]
["bitfinex","SOLUSD",1749053077850,19.4851545,156.97,156.93,19.4851545]
["bitfinex","SOLUSD",1749053078048,19.4851545,156.96,156.92,19.4851545]
["bitfinex","SOLUSD",1749053078353,13.09494046,156.99,156.92,19.4851545]
["bitfinex","SOLUSD",1749053078521,19.4851545,156.96,156.92,19.4851545]
["bitfinex","SOLUSD",1749053078913,19.4851545,156.97,156.92,19.4851545]
["bitfinex","SOLUSD",1749053079348,19.4851545,156.93,156.89,18.64964886]
["bitfinex","SOLUSD",1749053079544,19.4851545,156.93,156.89,38.13480336]
["bitfinex","SOLUSD",1749053079914,19.4851545,156.95,156.9,19.4851545]
["bitfinex","SOLUSD",1749053080542,19.4851545,156.94,156.89,38.13480336]
["bitfinex","SOLUSD",1749053080741,19.4851545,156.91,156.88,8.33333333]
["bitfinex","SOLUSD",1749053080913,19.4851545,156.9,156.88,8.33333333]
["bitfinex","SOLUSD",1749053081730,19.4851545,156.93,156.89,19.4851545]
["bitfinex","SOLUSD",1749053081934,19.4851545,156.94,156.89,19.4851545]
["bitfinex","SOLUSD",1749053082142,19.4851545,156.93,156.88,27.81848783]
["bitfinex","SOLUSD",1749053082457,19.4851545,156.92,156.88,27.81848783]
["bitfinex","SOLUSD",1749053082744,19.4851545,156.9,156.88,8.33333333]
["bitfinex","SOLUSD",1749053083448,29.21667771,156.91,156.88,8.33333333]
["bitfinex","SOLUSD",1749053083646,29.21667771,156.9,156.88,8.33333333]
["bitfinex","SOLUSD",1749053083946,29.21667771,156.89,156.88,8.33333333]
["bitfinex","SOLUSD",1749053086639,29.21667771,156.91,156.88,8.33333333]
["bitfinex","SOLUSD",1749053087131,4.53930985,156.96,156.88,37.55001104]
["bitfinex","SOLUSD",1749053087333,3.63549123,156.95,156.88,37.55001104]
["bitfinex","SOLUSD",1749053087533,29.21667771,156.93,156.88,37.55001104]
["bitfinex","SOLUSD",1749053088162,26.0,156.96,156.88,8.33333333]
["bitfinex","SOLUSD",1749053088163,29.21667771,156.91,156.88,8.33333333]
["bitfinex","SOLUSD",1749053088495,29.21667771,156.91,156.88,16.66666666]
["bitfinex","SOLUSD",1749053088762,26.0,156.96,156.88,16.66666666]
["bitfinex","SOLUSD",1749053088977,29.21667771,156.96,156.91,29.21667771]
["bitfinex","SOLUSD",1749053089341,29.21667771,156.94,156.89,18.64964886]
["bitfinex","SOLUSD",1749053089541,29.21667771,156.94,156.9,29.21667771]
["bitfinex","SOLUSD",1749053090049,29.21667771,156.93,156.89,47.86632657]
["bitfinex","SOLUSD",1749053090354,148.1,156.97,156.89,47.86632657]
["bitfinex","SOLUSD",1749053090553,29.21667771,156.94,156.89,47.86632657]
["bitfinex","SOLUSD",1749053092064,29.21667771,156.94,156.9,29.21667771]
["bitfinex","SOLUSD",1749053092235,29.21667771,156.95,156.9,29.21667771]
["bitfinex","SOLUSD",1749053092442,29.21667771,156.94,156.9,29.21667771]
["bitfinex","SOLUSD",1749053093376,29.21667771,156.96,156.92,29.21667771]
["bitfinex","SOLUSD",1749053094168,177.31667771,156.97,156.93,29.21667771]
["bitfinex","SOLUSD",1749053094378,29.21667771,156.98,156.93,47.86632657]
["bitfinex","SOLUSD",1749053094690,29.21667771,156.97,156.93,18.64964886]
["bitfinex","SOLUSD",1749053096562,29.21667771,156.97,156.92,29.21667771]
["bitfinex","SOLUSD",1749053096884,29.21667771,156.95,156.91,18.64964886]
["bitfinex","SOLUSD",1749053097252,29.21667771,156.95,156.91,47.86632657]
["bitfinex","SOLUSD",1749053097975,29.21667771,156.97,156.93,29.21667771]
["bitfinex","SOLUSD",1749053098175,29.21667771,156.97,156.92,29.21667771]
["bitfinex","SOLUSD",1749053099261,3.63207455,156.99,156.91,18.64964886]
["bitfinex","SOLUSD",1749053099462,29.21667771,156.97,156.92,29.21667771]
["bitfinex","SOLUSD",1749053099658,29.21667771,156.95,156.91,18.64964886]
["bitfinex","SOLUSD",1749053099853,29.21667771,156.95,156.91,47.86632657]
["bitfinex","SOLUSD",1749053100053,29.21667771,156.95,156.91,29.21667771]
["bitfinex","SOLUSD",1749053100457,29.21667771,156.93,156.9,1.6206]
["bitfinex","SOLUSD",1749053100756,29.21667771,156.93,156.89,47.86632657]
["bitfinex","SOLUSD",1749053100957,29.21667771,156.94,156.89,47.86632657]
["bitfinex","SOLUSD",1749053101168,26.0,156.97,156.9,29.21667771]
["bitfinex","SOLUSD",1749053101376,29.21667771,156.94,156.9,29.21667771]
["bitfinex","SOLUSD",1749053101979,29.21667771,156.95,156.9,29.21667771]
["bitfinex","SOLUSD",1749053102468,29.21667771,156.96,156.92,29.21667771]
["bitfinex","SOLUSD",1749053104189,29.21667771,156.97,156.93,29.21667771]
["bitfinex","SOLUSD",1749053104758,235.8,157.0,156.94,29.21667771]
["bitfinex","SOLUSD",1749053104953,29.21667771,156.98,156.94,29.21667771]
["bitfinex","SOLUSD",1749053105183,19.45925154,156.98,156.94,19.45925154]
["bitfinex","SOLUSD",1749053105393,235.8,157.0,156.95,19.45925154]
["bitfinex","SOLUSD",1749053105679,235.8,157.0,156.97,19.45925154]
["bitfinex","SOLUSD",1749053105886,235.8,157.0,156.96,19.45925154]
["bitfinex","SOLUSD",1749053106057,255.25925154,157.0,156.96,19.45925154]
["bitfinex","SOLUSD",1749053106248,235.8,157.0,156.96,19.45925154]
["bitfinex","SOLUSD",1749053106449,255.25925154,157.0,156.96,19.45925154]
["bitfinex","SOLUSD",1749053108392,255.25925154,157.0,156.93,18.64964886]
["bitfinex","SOLUSD",1749053108393,19.45925154,156.97,156.93,38.1089004]
["bitfinex","SOLUSD",1749053108692,19.45925154,156.98,156.94,19.45925154]
["bitfinex","SOLUSD",1749053108851,19.45925154,156.99,156.94,19.45925154]
["bitfinex","SOLUSD",1749053109055,19.45925154,156.98,156.94,19.45925154]
["bitfinex","SOLUSD",1749053109875,235.8,157.0,156.93,38.1089004]
["bitfinex","SOLUSD",1749053110175,19.45925154,156.97,156.93,18.64964886]
["bitfinex","SOLUSD",1749053110362,19.45925154,156.97,156.93,38.1089004]
["bitfinex","SOLUSD",1749053111797,19.45925154,156.97,156.92,27.577]
["bitfinex","SOLUSD",1749053111798,19.45925154,156.95,156.89,18.64964886]
["bitfinex","SOLUSD",1749053111954,19.45925154,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1749053112284,19.45925154,156.94,156.9,18.64964886]
["bitfinex","SOLUSD",1749053112585,19.45925154,156.94,156.9,38.1089004]
["bitfinex","SOLUSD",1749053112892,19.45925154,156.95,156.9,38.1089004]
["bitfinex","SOLUSD",1749053113396,6.6044,156.98,156.91,19.45925154]
["bitfinex","SOLUSD",1749053113559,19.45925154,156.99,156.94,19.45925154]
["bitfinex","SOLUSD",1749053113763,26.0,156.97,156.94,19.45925154]
["bitfinex","SOLUSD",1749053114580,26.0,156.97,156.93,19.45925154]
["bitfinex","SOLUSD",1749053115061,45.45925154,156.97,156.92,18.64964886]
["bitfinex","SOLUSD",1749053115254,19.45925154,156.97,156.93,19.45925154]
["bitfinex","SOLUSD",1749053115454,19.45925154,156.97,156.92,19.45925154]
["bitfinex","SOLUSD",1749053115672,19.45925154,156.97,156.92,38.1089004]
["bitfinex","SOLUSD",1749053115872,26.0,156.99,156.91,19.45925154]
["bitfinex","SOLUSD",1749053115873,19.45925154,156.95,156.91,19.45925154]
["bitfinex","SOLUSD",1749053116075,19.45925154,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1749053116690,26.0,156.99,156.91,38.1089004]
["bitfinex","SOLUSD",1749053116691,19.45925154,156.95,156.91,38.1089004]
["bitfinex","SOLUSD",1749053117660,148.1,156.98,156.91,38.1089004]
["bitfinex","SOLUSD",1749053117881,19.45925154,156.96,156.91,38.1089004]
["bitfinex","SOLUSD",1749053118681,19.45925154,156.97,156.92,19.45925154]
["bitfinex","SOLUSD",1749053119005,148.1,156.98,156.91,18.64964886]
["bitfinex","SOLUSD",1749053119006,148.1,156.98,156.93,19.45925154]
["bitfinex","SOLUSD",1749053119287,167.55925154,156.98,156.93,19.45925154]
["bitfinex","SOLUSD",1749053119459,19.45925154,156.97,156.93,19.45925154]
["bitfinex","SOLUSD",1749053120783,148.1,156.98,156.94,19.45925154]
["bitfinex","SOLUSD",1749053120784,167.55925154,156.98,156.94,19.45925154]
["bitfinex","SOLUSD",1749053120961,148.1,156.98,156.95,19.45925154]
["bitfinex","SOLUSD",1749053125788,148.1,156.98,156.96,19.45925154]
["bitfinex","SOLUSD",1749053125978,148.1,156.98,156.97,19.45925154]
["bitfinex","SOLUSD",1749053126181,148.1,156.98,156.97,38.1089004]
["bitfinex","SOLUSD",1749053126368,87.7,157.0,156.97,38.1089004]
["bitfinex","SOLUSD",1749053126558,87.7,157.0,156.99,19.45925154]
["bitfinex","SOLUSD",1749053127165,87.7,157.0,156.97,19.45925154]
["bitfinex","SOLUSD",1749053127374,107.15925154,157.0,156.95,19.45925154]
["bitfinex","SOLUSD",1749053127576,87.7,157.0,156.96,19.45925154]
["bitfinex","SOLUSD",1749053127787,107.15925154,157.0,156.96,19.45925154]
["bitfinex","SOLUSD",1749053129267,87.7,157.0,156.96,19.45925154]
["bitfinex","SOLUSD",1749053129475,107.15925154,157.0,156.96,19.45925154]
["bitfinex","SOLUSD",1749053130708,19.45925154,156.99,156.94,1.6083]
["bitfinex","SOLUSD",1749053131017,19.45925154,156.98,156.93,38.1089004]
["bitfinex","SOLUSD",1749053131215,87.7,157.0,156.94,19.45925154]
["bitfinex","SOLUSD",1749053131501,19.45925154,156.99,156.94,19.45925154]
["bitfinex","SOLUSD",1749053132180,19.45925154,156.98,156.93,38.1089004]
["bitfinex","SOLUSD",1749053133090,19.45925154,156.97,156.93,18.64964886]
["bitfinex","SOLUSD",1749053133292,19.45925154,156.97,156.93,19.45925154]
["bitfinex","SOLUSD",1749053136184,19.45925154,156.98,156.93,19.45925154]
["bitfinex","SOLUSD",1749053136380,235.8,157.0,156.96,19.45925154]
["bitfinex","SOLUSD",1749053136577,255.25925154,157.0,156.95,19.45925154]
["bitfinex","SOLUSD",1749053136997,19.45925154,156.98,156.94,19.45925154]
["bitfinex","SOLUSD",1749053137377,19.45925154,156.99,156.94,19.45925154]
["bitfinex","SOLUSD",1749053137586,255.25925154,157.0,156.96,19.45925154]
["bitfinex","SOLUSD",1749053137909,235.8,157.0,156.95,18.64964886]
["bitfinex","SOLUSD",1749053138071,235.8,157.0,156.97,19.45925154]
["bitfinex","SOLUSD",1749053138277,235.8,157.0,156.98,19.45925154]
["bitfinex","SOLUSD",1749053138707,235.8,157.0,156.97,19.45925154]
["bitfinex","SOLUSD",1749053139884,235.8,157.0,156.95,18.64964886]
["bitfinex","SOLUSD",1749053140094,235.8,157.0,156.97,19.45925154]
["bitfinex","SOLUSD",1749053140483,235.8,157.0,156.95,18.64964886]
["bitfinex","SOLUSD",1749053140687,19.45925154,156.99,156.93,0.42648471]
["bitfinex","SOLUSD",1749053140892,19.45925154,156.99,156.95,19.45925154]
["bitfinex","SOLUSD",1749053141313,235.8,157.0,156.92,18.64964886]
["bitfinex","SOLUSD",1749053141314,19.45925154,156.96,156.92,18.64964886]
["bitfinex","SOLUSD",1749053141730,9.75640733,156.99,156.92,38.1089004]
["bitfinex","SOLUSD",1749053141731,6.1138,156.99,156.92,38.1089004]
["bitfinex","SOLUSD",1749053141911,19.45925154,156.97,156.92,38.1089004]
["bitfinex","SOLUSD",1749053142414,25.57305154,156.99,156.94,19.45925154]
["bitfinex","SOLUSD",1749053142604,19.45925154,156.99,156.94,19.45925154]
["bitfinex","SOLUSD",1749053142807,19.45925154,156.98,156.94,19.45925154]
["bitfinex","SOLUSD",1749053143313,19.45925154,156.98,156.93,19.45925154]
["bitfinex","SOLUSD",1749053143886,19.45925154,156.97,156.93,19.45925154]
["bitfinex","SOLUSD",1749053144092,19.45925154,156.98,156.93,19.45925154]
["bitfinex","SOLUSD",1749053144837,19.45925154,156.97,156.93,19.45925154]
["bitfinex","SOLUSD",1749053145023,19.45925154,156.98,156.93,19.45925154]
["bitfinex","SOLUSD",1749053145321,19.45925154,156.98,156.94,19.45925154]
["bitfinex","SOLUSD",1749053147326,19.45925154,156.99,156.94,19.45925154]
["bitfinex","SOLUSD",1749053147697,19.45925154,156.98,156.94,19.45925154]
["bitfinex","SOLUSD",1749053148315,261.8,157.0,156.94,19.45925154]
["bitfinex","SOLUSD",1749053148629,19.45925154,156.98,156.94,19.45925154]
["bitfinex","SOLUSD",1749053148932,235.8,156.97,156.94,19.45925154]
["bitfinex","SOLUSD",1749053149110,87.7,156.96,156.94,19.45925154]
["bitfinex","SOLUSD",1749053150210,87.7,156.95,156.94,19.45925154]
["bitfinex","SOLUSD",1749053152926,87.7,156.95,156.93,19.45925154]
["bitfinex","SOLUSD",1749053153131,87.7,156.95,156.91,1.5765]
["bitfinex","SOLUSD",1749053153132,19.45925154,156.94,156.9,19.45925154]
["bitfinex","SOLUSD",1749053154045,87.7,156.95,156.9,19.45925154]
["bitfinex","SOLUSD",1749053154046,107.15925154,156.95,156.9,19.45925154]
["bitfinex","SOLUSD",1749053154221,107.15925154,156.95,156.91,19.45925154]
["bitfinex","SOLUSD",1749053156333,107.15925154,156.95,156.89,18.64964886]
["bitfinex","SOLUSD",1749053156536,19.45925154,156.94,156.9,19.45925154]
["bitfinex","SOLUSD",1749053156851,87.7,156.95,156.87,21.10675154]
["bitfinex","SOLUSD",1749053156852,19.45925154,156.91,156.87,21.10675154]
["bitfinex","SOLUSD",1749053157038,19.45925154,156.92,156.87,21.10675154]
["bitfinex","SOLUSD",1749053157350,19.45925154,156.93,156.89,19.45925154]
["bitfinex","SOLUSD",1749053157727,19.45925154,156.93,156.88,19.45925154]
["bitfinex","SOLUSD",1749053158859,19.45925154,156.94,156.9,19.45925154]
["bitfinex","SOLUSD",1749053159223,19.45925154,156.94,156.89,38.1089004]
["bitfinex","SOLUSD",1749053159731,19.45925154,156.92,156.88,19.45925154]
["bitfinex","SOLUSD",1749053159940,19.45925154,156.93,156.88,19.45925154]
["bitfinex","SOLUSD",1749053160368,19.45925154,156.9,156.86,46.44223373]
["bitfinex","SOLUSD",1749053160515,19.45925154,156.89,156.86,8.33333333]
["bitfinex","SOLUSD",1749053160933,19.45925154,156.88,156.86,8.33333333]
["bitfinex","SOLUSD",1749053162016,31.7814128,156.93,156.87,19.45925154]
["bitfinex","SOLUSD",1749053162017,19.45925154,156.91,156.87,19.45925154]
["bitfinex","SOLUSD",1749053162221,31.7814128,156.93,156.88,19.45925154]
["bitfinex","SOLUSD",1749053162538,19.45925154,156.91,156.87,19.45925154]
["bitfinex","SOLUSD",1749053163258,19.45925154,156.91,156.86,8.33333333]
["bitfinex","SOLUSD",1749053163469,19.45925154,156.89,156.86,26.98298219]
["bitfinex","SOLUSD",1749053165180,19.45925154,156.9,156.86,26.98298219]
["bitfinex","SOLUSD",1749053165685,19.45925154,156.89,156.86,8.33333333]
["bitfinex","SOLUSD",1749053167903,31.7814128,156.93,156.86,8.33333333]
["bitfinex","SOLUSD",1749053167904,19.45925154,156.88,156.86,8.33333333]
["bitfinex","SOLUSD",1749053170414,19.45925154,156.89,156.86,8.33333333]
["bitfinex","SOLUSD",1749053170594,31.7814128,156.93,156.87,19.45925154]
["bitfinex","SOLUSD",1749053170782,5.7814128,156.93,156.89,19.45925154]
["bitfinex","SOLUSD",1749053171131,87.7,156.92,156.89,19.45925154]
["bitfinex","SOLUSD",1749053171886,87.7,156.92,156.87,18.64964886]
["bitfinex","SOLUSD",1749053172088,87.7,156.92,156.89,19.45925154]
["bitfinex","SOLUSD",1749053172993,107.15925154,156.92,156.88,19.45925154]
["bitfinex","SOLUSD",1749053174424,19.45925154,156.89,156.86,8.33333333]
["bitfinex","SOLUSD",1749053174611,19.45925154,156.87,156.86,8.33333333]
["bitfinex","SOLUSD",1749053175819,45.45925154,156.87,156.86,8.33333333]
["bitfinex","SOLUSD",1749053177502,3.63523056,156.89,156.86,8.33333333]
["bitfinex","SOLUSD",1749053177700,19.45925154,156.87,156.86,8.33333333]
["bitfinex","SOLUSD",1749053179604,19.45925154,156.87,156.8,19.45925154]
["bitfinex","SOLUSD",1749053179605,79.36666667,156.84,156.8,19.45925154]
["bitfinex","SOLUSD",1749053179804,148.1,156.83,156.82,19.45925154]
["bitfinex","SOLUSD",1749053180588,148.1,156.83,156.82,18.64964886]
["bitfinex","SOLUSD",1749053180800,148.1,156.83,156.82,38.1089004]
["bitfinex","SOLUSD",1749053181324,148.1,156.83,156.82,38.67754668]
["bitfinex","SOLUSD",1749053181527,235.8,156.91,156.86,18.64964886]
["bitfinex","SOLUSD",1749053181691,235.8,156.9,156.86,18.64964886]
["bitfinex","SOLUSD",1749053181890,235.8,156.9,156.89,19.45925154]
["bitfinex","SOLUSD",1749053182294,148.1,156.9,156.89,38.1089004]
["bitfinex","SOLUSD",1749053182507,5.7814128,156.93,156.91,18.64964886]
["bitfinex","SOLUSD",1749053182824,5.7814128,156.93,156.92,19.45925154]
["bitfinex","SOLUSD",1749053183209,5.7814128,156.93,156.92,38.1089004]
["bitfinex","SOLUSD",1749053185146,5.7814128,156.93,156.92,18.64964886]
["bitfinex","SOLUSD",1749053185432,5.7814128,156.93,156.92,38.1089004]
["bitfinex","SOLUSD",1749053189015,153.8814128,156.93,156.92,38.1089004]
["bitfinex","SOLUSD",1749053190167,153.8814128,156.93,156.92,18.64964886]
["bitfinex","SOLUSD",1749053190348,153.8814128,156.93,156.92,38.1089004]
["bitfinex","SOLUSD",1749053190533,153.8814128,156.93,156.91,19.45925154]
["bitfinex","SOLUSD",1749053190948,153.8814128,156.93,156.92,38.1089004]
["bitfinex","SOLUSD",1749053192041,153.8814128,156.93,156.92,40.20064668]
["bitfinex","SOLUSD",1749053192684,1.5885,157.05,156.92,40.20064668]
["bitfinex","SOLUSD",1749053192685,148.1,156.99,156.96,18.79181043]
["bitfinex","SOLUSD",1749053192982,148.1,156.99,156.98,38.1089004]
["bitfinex","SOLUSD",1749053193182,6.2447,157.07,156.99,18.933972]
["bitfinex","SOLUSD",1749053193337,6.2447,157.07,157.04,19.45925154]
["bitfinex","SOLUSD",1749053193545,25.70395154,157.07,157.02,19.45925154]
["bitfinex","SOLUSD",1749053193751,19.45925154,157.06,157.02,19.45925154]
["bitfinex","SOLUSD",1749053193951,19.45925154,157.04,156.99,18.933972]
["bitfinex","SOLUSD",1749053194249,19.45925154,157.03,156.99,19.45925154]
["bitfinex","SOLUSD",1749053194448,19.45925154,157.04,156.99,19.45925154]
["bitfinex","SOLUSD",1749053195042,19.45925154,157.03,156.99,19.45925154]
["bitfinex","SOLUSD",1749053195242,19.45925154,157.03,156.98,26.0]
["bitfinex","SOLUSD",1749053195463,19.45925154,157.02,156.98,26.0]
["bitfinex","SOLUSD",1749053195646,19.45925154,157.03,156.99,19.45925154]
["bitfinex","SOLUSD",1749053196267,6.2447,157.07,156.99,19.45925154]
["bitfinex","SOLUSD",1749053196462,19.45925154,157.03,156.98,45.45925154]
["bitfinex","SOLUSD",1749053196671,19.45925154,157.02,156.98,26.0]
["bitfinex","SOLUSD",1749053196837,19.45925154,157.02,156.98,45.45925154]
["bitfinex","SOLUSD",1749053197142,6.2447,157.07,156.99,19.45925154]
["bitfinex","SOLUSD",1749053197143,19.45925154,157.03,156.99,19.45925154]
["bitfinex","SOLUSD",1749053197345,6.2447,157.07,156.99,19.45925154]
["bitfinex","SOLUSD",1749053197553,19.45925154,157.04,156.99,19.45925154]
["bitfinex","SOLUSD",1749053197742,19.45925154,157.03,156.98,26.0]
["bitfinex","SOLUSD",1749053197946,19.45925154,157.03,156.99,18.64964886]
["bitfinex","SOLUSD",1749053198265,19.45925154,157.04,156.99,38.1089004]
["bitfinex","SOLUSD",1749053198567,6.2447,157.07,156.96,20.02789782]
["bitfinex","SOLUSD",1749053198568,23.5910996,156.98,156.96,20.02789782]
["bitfinex","SOLUSD",1749053198876,23.5910996,156.97,156.96,19.88573625]
["bitfinex","SOLUSD",1749053199081,45.45925154,157.04,156.97,0.14216157]
["bitfinex","SOLUSD",1749053199248,235.8,157.03,156.97,0.14216157]
["bitfinex","SOLUSD",1749053199872,255.25925154,157.03,156.99,19.45925154]
["bitfinex","SOLUSD",1749053200449,255.25925154,157.03,156.97,0.14216157]
["bitfinex","SOLUSD",1749053200649,255.25925154,157.03,156.99,19.45925154]
["bitfinex","SOLUSD",1749053201269,255.25925154,157.03,156.98,19.45925154]
["bitfinex","SOLUSD",1749053201270,19.45925154,157.02,156.98,19.45925154]
["bitfinex","SOLUSD",1749053201782,255.25925154,157.03,156.98,19.45925154]
["bitfinex","SOLUSD",1749053202141,19.45925154,157.02,156.97,19.60141311]
["bitfinex","SOLUSD",1749053202344,107.15925154,157.01,156.97,19.45925154]
["bitfinex","SOLUSD",1749053202845,87.7,157.0,156.96,38.1089004]
["bitfinex","SOLUSD",1749053203046,87.7,156.99,156.97,19.45925154]
["bitfinex","SOLUSD",1749053203841,148.1,157.03,156.98,19.45925154]
["bitfinex","SOLUSD",1749053204171,148.1,157.03,157.0,19.45925154]
["bitfinex","SOLUSD",1749053204359,148.1,157.03,157.01,19.45925154]
["bitfinex","SOLUSD",1749053204846,148.1,157.03,157.02,19.45925154]
["bitfinex","SOLUSD",1749053205059,107.15925154,157.06,157.02,19.45925154]
["bitfinex","SOLUSD",1749053206478,19.45925154,157.05,157.0,19.88573625]
["bitfinex","SOLUSD",1749053206859,19.45925154,157.04,157.0,19.45925154]
["bitfinex","SOLUSD",1749053208081,19.45925154,157.03,156.91,5.14285795]
["bitfinex","SOLUSD",1749053208292,19.45925154,157.01,156.97,19.45925154]
["bitfinex","SOLUSD",1749053209570,235.8,157.06,156.97,19.45925154]
["bitfinex","SOLUSD",1749053209767,19.45925154,157.02,156.97,19.45925154]
["bitfinex","SOLUSD",1749053209958,235.8,157.01,156.98,19.21829514]
["bitfinex","SOLUSD",1749053210160,148.1,157.01,157.0,19.21829514]
["bitfinex","SOLUSD",1749053210363,148.1,157.01,157.0,38.67754668]
["bitfinex","SOLUSD",1749053214256,148.1,157.01,157.0,38.1089004]
["bitfinex","SOLUSD",1749053215285,148.1,157.01,157.0,19.45925154]
["bitfinex","SOLUSD",1749053215762,148.1,157.01,157.0,38.67754668]
["bitfinex","SOLUSD",1749053216367,148.1,157.01,157.0,40.19944668]
["bitfinex","SOLUSD",1749053216685,1.6217,157.14,157.05,0.42648471]
["bitfinex","SOLUSD",1749053216686,148.1,157.1,157.05,0.42648471]
["bitfinex","SOLUSD",1749053216854,148.1,157.09,157.05,0.42648471]
["bitfinex","SOLUSD",1749053217055,148.1,157.09,157.08,19.45925154]
["bitfinex","SOLUSD",1749053217986,148.1,157.09,157.05,0.42648471]
["bitfinex","SOLUSD",1749053218195,148.1,157.09,157.06,19.45925154]
["bitfinex","SOLUSD",1749053219464,148.1,157.09,157.07,19.45925154]
["bitfinex","SOLUSD",1749053220279,148.1,157.09,157.06,19.45925154]
["bitfinex","SOLUSD",1749053220484,167.55925154,157.09,157.05,19.45925154]
["bitfinex","SOLUSD",1749053220800,148.1,157.09,157.03,38.67754668]
["bitfinex","SOLUSD",1749053221092,19.45925154,157.08,157.04,19.45925154]
["bitfinex","SOLUSD",1749053221458,87.7,157.07,157.04,19.45925154]
["bitfinex","SOLUSD",1749053221766,148.1,157.09,157.01,38.67754668]
["bitfinex","SOLUSD",1749053221767,19.45925154,157.05,157.01,38.67754668]
["bitfinex","SOLUSD",1749053221960,87.7,157.04,157.01,38.67754668]
["bitfinex","SOLUSD",1749053222267,253.73735154,157.03,156.96,6.3135]
["bitfinex","SOLUSD",1749053222455,19.45925154,157.02,156.98,19.45925154]
["bitfinex","SOLUSD",1749053223091,234.2781,157.03,156.97,45.21829514]
["bitfinex","SOLUSD",1749053223291,234.2781,157.03,157.01,19.45925154]
["bitfinex","SOLUSD",1749053223456,86.1781,157.02,157.01,38.1089004]
["bitfinex","SOLUSD",1749053225259,86.1781,157.02,157.01,47.80491652]
["bitfinex","SOLUSD",1749053225769,86.1781,157.02,157.01,48.3735628]
["bitfinex","SOLUSD",1749053225970,86.1781,157.02,156.99,0.56864628]
["bitfinex","SOLUSD",1749053226188,86.1781,157.02,157.01,47.80491652]
["bitfinex","SOLUSD",1749053226763,86.1781,157.02,157.01,48.3735628]
["bitfinex","SOLUSD",1749053227173,148.1,157.03,157.02,19.21829514]
["bitfinex","SOLUSD",1749053227373,148.1,157.03,157.02,18.64964886]
["bitfinex","SOLUSD",1749053227599,148.1,157.03,157.02,47.80491652]
["bitfinex","SOLUSD",1749053228371,148.1,157.03,157.01,47.80491652]
["bitfinex","SOLUSD",1749053228983,148.1,157.03,157.01,18.64964886]
["bitfinex","SOLUSD",1749053229367,148.1,157.03,157.01,47.80491652]
["bitfinex","SOLUSD",1749053230391,87.7,157.02,157.01,18.64964886]
["bitfinex","SOLUSD",1749053230589,87.7,157.0,156.99,18.64964886]
["bitfinex","SOLUSD",1749053231486,87.7,157.0,156.98,29.15526766]
["bitfinex","SOLUSD",1749053231487,87.7,157.0,156.98,18.64964886]
["bitfinex","SOLUSD",1749053231699,29.15526766,156.99,156.96,18.79181043]
["bitfinex","SOLUSD",1749053231903,177.25526766,156.99,156.96,18.64964886]
["bitfinex","SOLUSD",1749053232065,177.25526766,156.99,156.95,18.933972]
["bitfinex","SOLUSD",1749053232266,177.25526766,156.99,156.95,48.08923966]
["bitfinex","SOLUSD",1749053232703,264.95526766,156.98,156.94,29.15526766]
["bitfinex","SOLUSD",1749053233005,29.15526766,156.96,156.93,18.64964886]
["bitfinex","SOLUSD",1749053233220,6.511,157.02,156.91,47.80491652]
["bitfinex","SOLUSD",1749053233221,29.15526766,156.95,156.91,47.80491652]
["bitfinex","SOLUSD",1749053233419,29.15526766,156.97,156.92,29.15526766]
["bitfinex","SOLUSD",1749053233572,29.15526766,156.96,156.92,29.15526766]
["bitfinex","SOLUSD",1749053234279,26.0,156.99,156.91,18.64964886]
["bitfinex","SOLUSD",1749053234280,29.15526766,156.98,156.91,18.64964886]
["bitfinex","SOLUSD",1749053234592,6.511,157.02,156.91,18.64964886]
["bitfinex","SOLUSD",1749053234593,29.15526766,156.97,156.93,29.15526766]
["bitfinex","SOLUSD",1749053235000,29.15526766,156.97,156.91,44.64964886]
["bitfinex","SOLUSD",1749053235881,29.15526766,156.98,156.93,18.64964886]
["bitfinex","SOLUSD",1749053236077,29.15526766,156.99,156.95,29.15526766]
["bitfinex","SOLUSD",1749053236706,29.15526766,156.98,156.94,29.15526766]
["bitfinex","SOLUSD",1749053236905,29.15526766,156.98,156.91,26.0]
["bitfinex","SOLUSD",1749053237113,29.15526766,156.96,156.92,29.15526766]
["bitfinex","SOLUSD",1749053237290,29.15526766,156.96,156.92,18.64964886]
["bitfinex","SOLUSD",1749053239206,264.95526766,156.95,156.9,31.33411394]
["bitfinex","SOLUSD",1749053239427,116.85526766,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1749053239910,87.7,156.94,156.91,47.80491652]
["bitfinex","SOLUSD",1749053240082,87.7,156.94,156.93,47.80491652]
["bitfinex","SOLUSD",1749053240485,87.7,156.94,156.93,74.3735628]
["bitfinex","SOLUSD",1749053240683,87.7,156.94,156.93,49.9498628]
["bitfinex","SOLUSD",1749053240999,235.8,157.03,156.99,18.64964886]
["bitfinex","SOLUSD",1749053241202,235.8,157.02,156.99,47.80491652]
["bitfinex","SOLUSD",1749053241398,264.95526766,157.02,156.98,18.64964886]
["bitfinex","SOLUSD",1749053241710,264.95526766,157.02,156.98,47.80491652]
["bitfinex","SOLUSD",1749053242604,264.95526766,157.02,156.98,29.15526766]
["bitfinex","SOLUSD",1749053245096,87.7,157.01,157.0,29.15526766]
["bitfinex","SOLUSD",1749053245299,148.1,157.02,157.0,48.08923966]
["bitfinex","SOLUSD",1749053245533,148.1,157.02,157.01,48.23140123]
["bitfinex","SOLUSD",1749053246257,148.1,157.02,157.01,48.3735628]
["bitfinex","SOLUSD",1749053249046,148.1,157.02,157.01,19.07613357]
["bitfinex","SOLUSD",1749053249230,148.1,157.02,157.01,29.15526766]
["bitfinex","SOLUSD",1749053249404,148.1,157.02,157.0,29.15526766]
["bitfinex","SOLUSD",1749053249611,87.7,157.01,157.0,29.15526766]
["bitfinex","SOLUSD",1749053250631,87.7,157.01,157.0,19.07613357]
["bitfinex","SOLUSD",1749053250819,87.7,157.01,157.0,48.23140123]
["bitfinex","SOLUSD",1749053252043,87.7,157.01,157.0,29.15526766]
["bitfinex","SOLUSD",1749053252725,87.7,157.01,157.0,48.3735628]
["bitfinex","SOLUSD",1749053253228,87.7,157.01,157.0,19.21829514]
["bitfinex","SOLUSD",1749053253550,87.7,157.01,157.0,48.3735628]
["bitfinex","SOLUSD",1749053254059,148.1,157.02,157.01,19.07613357]
["bitfinex","SOLUSD",1749053254263,148.1,157.02,157.01,48.23140123]
["bitfinex","SOLUSD",1749053257332,148.1,157.02,156.99,29.15526766]
["bitfinex","SOLUSD",1749053258767,148.1,157.02,157.0,29.15526766]
["bitfinex","SOLUSD",1749053259327,148.1,157.02,156.99,29.4395908]
["bitfinex","SOLUSD",1749053259938,87.7,157.01,156.99,29.4395908]
["bitfinex","SOLUSD",1749053260656,87.7,157.0,156.99,29.15526766]
["bitfinex","SOLUSD",1749053260955,87.7,157.0,156.98,47.94707809]
["bitfinex","SOLUSD",1749053261927,87.7,157.0,156.99,29.15526766]
["bitfinex","SOLUSD",1749053265929,148.1,157.02,156.99,29.15526766]
["bitfinex","SOLUSD",1749053266940,148.1,157.02,157.0,29.15526766]
["bitfinex","SOLUSD",1749053267447,148.1,157.02,157.0,19.43818585]
["bitfinex","SOLUSD",1749053267830,148.1,157.02,156.99,0.28432314]
["bitfinex","SOLUSD",1749053268228,148.1,157.02,156.99,19.72250899]
["bitfinex","SOLUSD",1749053268459,148.1,157.02,157.0,19.43818585]
["bitfinex","SOLUSD",1749053269355,148.1,157.02,156.99,19.72250899]
["bitfinex","SOLUSD",1749053269666,148.1,157.02,156.99,0.28432314]
["bitfinex","SOLUSD",1749053269956,167.53818585,157.02,156.99,0.28432314]
["bitfinex","SOLUSD",1749053270165,167.53818585,157.02,156.98,18.79181043]
["bitfinex","SOLUSD",1749053270532,19.43818585,157.01,156.98,18.79181043]
["bitfinex","SOLUSD",1749053271564,148.1,157.02,156.98,18.79181043]
["bitfinex","SOLUSD",1749053271767,148.1,157.07,157.02,0.28432314]
["bitfinex","SOLUSD",1749053272067,148.1,157.06,157.04,19.43818585]
["bitfinex","SOLUSD",1749053272254,148.1,157.06,157.05,19.43818585]
["bitfinex","SOLUSD",1749053272448,148.1,157.06,157.05,38.51431942]
["bitfinex","SOLUSD",1749053272862,148.1,157.06,157.05,38.65648099]
["bitfinex","SOLUSD",1749053273171,148.1,157.1,157.06,19.07613357]
["bitfinex","SOLUSD",1749053273480,148.1,157.1,157.07,19.43818585]
["bitfinex","SOLUSD",1749053274557,148.1,157.1,157.06,38.51431942]
["bitfinex","SOLUSD",1749053275158,167.53818585,157.1,157.06,38.51431942]
["bitfinex","SOLUSD",1749053275471,177.23646188,157.1,157.06,48.21259545]
["bitfinex","SOLUSD",1749053276146,29.13646188,157.08,157.04,19.07613357]
["bitfinex","SOLUSD",1749053276668,29.13646188,157.08,157.04,48.21259545]
["bitfinex","SOLUSD",1749053276866,87.7,157.07,157.04,48.21259545]
["bitfinex","SOLUSD",1749053277370,87.7,157.07,157.04,19.07613357]
["bitfinex","SOLUSD",1749053277555,87.7,157.07,157.04,48.21259545]
["bitfinex","SOLUSD",1749053277942,29.13646188,157.06,156.99,8.1123]
["bitfinex","SOLUSD",1749053278145,29.13646188,157.05,157.01,29.13646188]
["bitfinex","SOLUSD",1749053278443,29.13646188,157.05,157.01,55.13646188]
["bitfinex","SOLUSD",1749053279269,264.93646188,157.06,157.02,29.13646188]
["bitfinex","SOLUSD",1749053280460,29.13646188,157.05,157.01,26.0]
["bitfinex","SOLUSD",1749053281892,235.8,157.06,157.01,26.0]
["bitfinex","SOLUSD",1749053281893,29.13646188,157.04,157.01,26.0]
["bitfinex","SOLUSD",1749053283069,235.8,157.06,157.0,18.933972]
["bitfinex","SOLUSD",1749053283070,29.13646188,157.02,157.0,18.933972]
["bitfinex","SOLUSD",1749053283305,264.93646188,157.01,156.96,18.79181043]
["bitfinex","SOLUSD",1749053283582,264.93646188,157.01,156.87,46.78933453]
["bitfinex","SOLUSD",1749053283583,29.13646188,156.97,156.92,29.27862345]
["bitfinex","SOLUSD",1749053283786,29.13646188,156.96,156.92,55.27862345]
["bitfinex","SOLUSD",1749053284189,29.13646188,156.96,156.94,0.14216157]
["bitfinex","SOLUSD",1749053284906,29.13646188,156.99,156.96,18.933972]
["bitfinex","SOLUSD",1749053285206,116.83646188,157.0,156.97,0.14216157]
["bitfinex","SOLUSD",1749053285358,87.7,157.0,156.97,0.14216157]
["bitfinex","SOLUSD",1749053285554,87.7,157.0,156.98,18.933972]
["bitfinex","SOLUSD",1749053286082,87.7,157.0,156.99,48.21259545]
["bitfinex","SOLUSD",1749053286286,87.7,157.0,156.99,74.35475702]
["bitfinex","SOLUSD",1749053287570,148.1,157.06,157.04,0.28432314]
["bitfinex","SOLUSD",1749053287772,87.7,157.07,157.04,29.42078502]
["bitfinex","SOLUSD",1749053288174,116.83646188,157.07,157.04,0.28432314]
["bitfinex","SOLUSD",1749053289317,29.13646188,157.06,157.02,26.0]
["bitfinex","SOLUSD",1749053289487,29.13646188,157.05,157.03,26.0]
["bitfinex","SOLUSD",1749053289687,87.7,157.06,157.03,26.0]
["bitfinex","SOLUSD",1749053289905,116.83646188,157.06,157.02,18.79181043]
["bitfinex","SOLUSD",1749053290781,87.7,157.06,157.02,18.79181043]
["bitfinex","SOLUSD",1749053290998,116.83646188,157.06,157.02,18.79181043]
["bitfinex","SOLUSD",1749053291208,116.83646188,157.06,157.02,47.92827231]
["bitfinex","SOLUSD",1749053291703,87.7,157.06,157.03,29.13646188]
["bitfinex","SOLUSD",1749053291884,87.7,157.06,157.04,29.42078502]
["bitfinex","SOLUSD",1749053292085,87.7,157.1,157.06,18.933972]
["bitfinex","SOLUSD",1749053292311,87.7,157.09,157.07,29.13646188]
["bitfinex","SOLUSD",1749053292607,87.7,157.09,157.06,29.27862345]
["bitfinex","SOLUSD",1749053293797,87.7,157.09,157.07,29.13646188]
["bitfinex","SOLUSD",1749053294500,87.7,157.09,157.08,26.0]
["bitfinex","SOLUSD",1749053295800,116.83646188,157.09,157.08,26.0]
["bitfinex","SOLUSD",1749053297178,116.83646188,157.09,157.06,18.933972]
["bitfinex","SOLUSD",1749053298104,116.83646188,157.09,157.05,26.14216157]
["bitfinex","SOLUSD",1749053300797,116.83646188,157.09,157.05,55.27862345]
["bitfinex","SOLUSD",1749053301387,235.8,157.08,157.05,29.27862345]
["bitfinex","SOLUSD",1749053302410,29.13646188,157.06,156.98,1.5776]
["bitfinex","SOLUSD",1749053302617,29.13646188,157.06,156.96,29.27862345]
["bitfinex","SOLUSD",1749053302618,116.83646188,157.05,156.96,29.27862345]
["bitfinex","SOLUSD",1749053302797,116.83646188,157.05,156.96,0.14216157]
["bitfinex","SOLUSD",1749053302798,29.13646188,157.01,156.96,0.14216157]
["bitfinex","SOLUSD",1749053302992,29.13646188,157.01,156.97,55.13646188]
["bitfinex","SOLUSD",1749053303187,19.4439949,157.02,156.99,0.14216157]
["bitfinex","SOLUSD",1749053303512,19.4439949,157.03,156.99,19.58615647]
["bitfinex","SOLUSD",1749053303702,87.7,157.04,157.01,38.3779669]
["bitfinex","SOLUSD",1749053303908,87.7,157.04,157.02,0.14216157]
["bitfinex","SOLUSD",1749053304317,107.1439949,157.04,157.02,0.14216157]
["bitfinex","SOLUSD",1749053305292,87.7,157.04,157.02,0.14216157]
["bitfinex","SOLUSD",1749053306330,87.7,157.04,157.01,0.14216157]
["bitfinex","SOLUSD",1749053306491,87.7,157.04,157.02,18.933972]
["bitfinex","SOLUSD",1749053307303,87.7,157.04,157.03,29.43982843]
["bitfinex","SOLUSD",1749053307515,148.1,157.05,157.04,19.07613357]
["bitfinex","SOLUSD",1749053307716,148.1,157.05,157.04,48.23163886]
["bitfinex","SOLUSD",1749053308216,148.1,157.05,157.01,27.6447]
["bitfinex","SOLUSD",1749053308217,68.766028,157.02,157.01,26.0]
["bitfinex","SOLUSD",1749053308393,97.92153329,157.02,156.97,30.76970529]
["bitfinex","SOLUSD",1749053308591,68.766028,157.01,156.98,29.15550529]
["bitfinex","SOLUSD",1749053308922,68.766028,157.01,156.99,0.14216157]
["bitfinex","SOLUSD",1749053309111,97.92153329,157.01,156.99,0.14216157]
["bitfinex","SOLUSD",1749053309418,29.15550529,157.0,156.96,29.15550529]
["bitfinex","SOLUSD",1749053309608,29.15550529,157.0,156.96,55.15550529]
["bitfinex","SOLUSD",1749053309798,29.15550529,157.0,156.97,0.14216157]
["bitfinex","SOLUSD",1749053310832,29.15550529,156.99,156.97,0.14216157]
["bitfinex","SOLUSD",1749053311125,29.15550529,156.98,156.96,0.14216157]
["bitfinex","SOLUSD",1749053311326,6.4187,157.02,156.96,0.14216157]
["bitfinex","SOLUSD",1749053311530,29.15550529,156.98,156.95,26.0]
["bitfinex","SOLUSD",1749053311716,29.15550529,156.99,156.96,0.14216157]
["bitfinex","SOLUSD",1749053312632,29.15550529,157.0,156.96,0.14216157]
["bitfinex","SOLUSD",1749053312818,1.5282,157.04,156.96,29.29766686]
["bitfinex","SOLUSD",1749053313026,29.15550529,157.0,156.96,29.29766686]
["bitfinex","SOLUSD",1749053313633,29.15550529,157.0,156.96,0.14216157]
["bitfinex","SOLUSD",1749053313871,29.15550529,156.99,156.96,0.14216157]
["bitfinex","SOLUSD",1749053315831,29.15550529,157.0,156.96,0.14216157]
["bitfinex","SOLUSD",1749053316223,216.866028,156.99,156.96,0.14216157]
["bitfinex","SOLUSD",1749053316635,216.866028,156.99,156.96,29.29766686]
["bitfinex","SOLUSD",1749053316828,216.866028,156.99,156.96,0.14216157]
["bitfinex","SOLUSD",1749053317137,29.15550529,156.97,156.95,26.0]
["bitfinex","SOLUSD",1749053317443,68.766028,156.96,156.95,26.0]
["bitfinex","SOLUSD",1749053317612,29.15550529,156.97,156.95,26.0]
["bitfinex","SOLUSD",1749053318215,148.1,156.98,156.95,26.0]
["bitfinex","SOLUSD",1749053318417,29.15550529,156.97,156.95,26.0]
["bitfinex","SOLUSD",1749053318639,29.15550529,156.97,156.94,0.14216157]
["bitfinex","SOLUSD",1749053319514,29.15550529,156.96,156.92,45.07613357]
["bitfinex","SOLUSD",1749053319729,29.15550529,156.96,156.93,0.14216157]
["bitfinex","SOLUSD",1749053320140,148.1,156.98,156.93,0.14216157]
["bitfinex","SOLUSD",1749053320346,29.15550529,156.96,156.93,0.14216157]
["bitfinex","SOLUSD",1749053322028,87.7,156.95,156.93,0.14216157]
["bitfinex","SOLUSD",1749053322919,87.7,156.95,156.93,29.29766686]
["bitfinex","SOLUSD",1749053323342,87.7,156.95,156.93,0.14216157]
["bitfinex","SOLUSD",1749053324932,116.85550529,156.95,156.93,0.14216157]
["bitfinex","SOLUSD",1749053325136,264.95550529,156.94,156.88,5.04627871]
["bitfinex","SOLUSD",1749053325459,29.15550529,156.9,156.81,1.5816]
["bitfinex","SOLUSD",1749053325676,29.15550529,156.85,156.81,30.73710529]
["bitfinex","SOLUSD",1749053325835,29.15550529,156.85,156.82,26.0]
["bitfinex","SOLUSD",1749053326157,29.15550529,156.86,156.83,0.14216157]
["bitfinex","SOLUSD",1749053326543,29.15550529,156.86,156.82,26.0]
["bitfinex","SOLUSD",1749053326756,29.15550529,156.86,156.83,0.14216157]
["bitfinex","SOLUSD",1749053326946,29.15550529,156.86,156.82,26.0]
["bitfinex","SOLUSD",1749053327146,29.15550529,156.88,156.83,29.29766686]
["bitfinex","SOLUSD",1749053327341,264.95550529,156.89,156.85,29.15550529]
["bitfinex","SOLUSD",1749053327536,29.15550529,156.87,156.83,19.21829514]
["bitfinex","SOLUSD",1749053327847,29.15550529,156.87,156.81,1.5816]
["bitfinex","SOLUSD",1749053327848,29.15550529,156.85,156.81,1.5816]
["bitfinex","SOLUSD",1749053328041,29.15550529,156.85,156.81,30.73710529]
["bitfinex","SOLUSD",1749053328243,29.15550529,156.86,156.82,29.15550529]
["bitfinex","SOLUSD",1749053328440,29.15550529,156.86,156.81,27.5816]
["bitfinex","SOLUSD",1749053328659,29.15550529,156.84,156.81,26.0]
["bitfinex","SOLUSD",1749053328910,29.15550529,156.84,156.82,0.14216157]
["bitfinex","SOLUSD",1749053329370,29.15550529,156.85,156.82,0.14216157]
["bitfinex","SOLUSD",1749053329541,87.7,156.88,156.82,29.29766686]
["bitfinex","SOLUSD",1749053329738,87.7,156.88,156.85,29.15550529]
["bitfinex","SOLUSD",1749053329972,87.7,156.87,156.85,29.15550529]
["bitfinex","SOLUSD",1749053330138,87.7,156.87,156.86,0.14216157]
["bitfinex","SOLUSD",1749053330647,116.85550529,156.91,156.86,48.37380043]
["bitfinex","SOLUSD",1749053331250,87.7,156.9,156.86,19.21829514]
["bitfinex","SOLUSD",1749053331451,26.0,156.88,156.78,18.79181043]
["bitfinex","SOLUSD",1749053331761,32.3188,156.91,156.82,29.15550529]
["bitfinex","SOLUSD",1749053331959,32.3188,156.91,156.83,29.15550529]
["bitfinex","SOLUSD",1749053332141,29.15550529,156.88,156.84,29.15550529]
["bitfinex","SOLUSD",1749053332342,29.15550529,156.88,156.82,19.07613357]
["bitfinex","SOLUSD",1749053332545,29.15550529,156.88,156.83,29.15550529]
["bitfinex","SOLUSD",1749053332760,32.3188,156.91,156.83,29.15550529]
["bitfinex","SOLUSD",1749053332955,32.3188,156.91,156.82,18.933972]
["bitfinex","SOLUSD",1749053332956,29.15550529,156.87,156.82,18.933972]
["bitfinex","SOLUSD",1749053333158,32.3188,156.91,156.82,18.933972]
["bitfinex","SOLUSD",1749053333359,32.3188,156.91,156.82,48.08947729]
["bitfinex","SOLUSD",1749053333547,32.3188,156.91,156.83,29.15550529]
["bitfinex","SOLUSD",1749053333875,29.15550529,156.88,156.83,29.15550529]
["bitfinex","SOLUSD",1749053334443,32.3188,156.91,156.84,29.15550529]
["bitfinex","SOLUSD",1749053334679,29.15550529,156.89,156.85,29.15550529]
["bitfinex","SOLUSD",1749053335284,6.3188,156.91,156.83,19.07613357]
["bitfinex","SOLUSD",1749053335449,6.3188,156.91,156.83,0.14216157]
["bitfinex","SOLUSD",1749053335652,29.15550529,156.88,156.85,26.0]
["bitfinex","SOLUSD",1749053336352,29.15550529,156.88,156.84,29.15550529]
["bitfinex","SOLUSD",1749053336581,29.15550529,156.88,156.83,55.29766686]
["bitfinex","SOLUSD",1749053336745,6.3188,156.91,156.84,29.15550529]
["bitfinex","SOLUSD",1749053336943,29.15550529,156.88,156.84,29.15550529]
["bitfinex","SOLUSD",1749053337162,26.0,156.93,156.85,0.14216157]
["bitfinex","SOLUSD",1749053337361,29.15550529,156.89,156.85,29.29766686]
["bitfinex","SOLUSD",1749053337576,29.15550529,156.9,156.85,29.29766686]
["bitfinex","SOLUSD",1749053337781,26.0,156.93,156.81,26.0]
["bitfinex","SOLUSD",1749053337949,29.15550529,156.89,156.84,29.15550529]
["bitfinex","SOLUSD",1749053338468,29.15550529,156.87,156.83,0.14216157]
["bitfinex","SOLUSD",1749053338843,29.15550529,156.87,156.83,29.29766686]
["bitfinex","SOLUSD",1749053339040,29.15550529,156.87,156.83,0.14216157]
["bitfinex","SOLUSD",1749053339291,19.48416349,156.86,156.78,19.21829514]
["bitfinex","SOLUSD",1749053339567,6.3368,156.9,156.82,38.70245863]
["bitfinex","SOLUSD",1749053339738,6.3368,156.9,156.85,19.48416349]
["bitfinex","SOLUSD",1749053339948,19.48416349,156.89,156.85,19.48416349]
["bitfinex","SOLUSD",1749053340148,6.3901,156.94,156.86,19.48416349]
["bitfinex","SOLUSD",1749053340475,6.3901,156.94,156.88,19.48416349]
["bitfinex","SOLUSD",1749053340780,6.3901,156.94,156.89,19.48416349]
["bitfinex","SOLUSD",1749053340980,19.48416349,156.93,156.89,19.48416349]
["bitfinex","SOLUSD",1749053341277,19.48416349,156.92,156.88,19.48416349]
["bitfinex","SOLUSD",1749053341450,19.48416349,156.92,156.86,19.21829514]
["bitfinex","SOLUSD",1749053341657,19.48416349,156.92,156.87,19.48416349]
["bitfinex","SOLUSD",1749053342050,19.48416349,156.92,156.88,19.48416349]
["bitfinex","SOLUSD",1749053342474,19.48416349,156.92,156.86,19.21829514]
["bitfinex","SOLUSD",1749053342776,19.48416349,156.92,156.87,19.48416349]
["bitfinex","SOLUSD",1749053343072,6.3901,156.94,156.87,19.48416349]
["bitfinex","SOLUSD",1749053343276,6.3901,156.94,156.86,19.21829514]
["bitfinex","SOLUSD",1749053343277,19.48416349,156.92,156.88,19.48416349]
["bitfinex","SOLUSD",1749053343779,6.3901,156.94,156.88,19.48416349]
["bitfinex","SOLUSD",1749053344083,19.48416349,156.92,156.88,19.48416349]
["bitfinex","SOLUSD",1749053344983,6.3901,156.94,156.88,19.48416349]
["bitfinex","SOLUSD",1749053345166,235.8,156.93,156.89,19.48416349]
["bitfinex","SOLUSD",1749053345563,235.8,156.93,156.91,19.48416349]
["bitfinex","SOLUSD",1749053345881,235.8,156.92,156.89,19.48416349]
["bitfinex","SOLUSD",1749053346051,235.8,156.92,156.89,18.79181043]
["bitfinex","SOLUSD",1749053346660,235.8,156.92,156.89,19.62632506]
["bitfinex","SOLUSD",1749053347379,235.8,156.92,156.9,19.48416349]
["bitfinex","SOLUSD",1749053350770,235.8,156.92,156.89,38.27597392]
["bitfinex","SOLUSD",1749053351398,235.8,156.92,156.9,19.48416349]
["bitfinex","SOLUSD",1749053351788,87.7,156.91,156.9,19.48416349]
["bitfinex","SOLUSD",1749053352670,87.7,156.91,156.89,38.27597392]
["bitfinex","SOLUSD",1749053353073,19.48416349,156.93,156.89,18.79181043]
["bitfinex","SOLUSD",1749053353471,19.48416349,156.92,156.84,1.6369]
["bitfinex","SOLUSD",1749053353671,20.99876349,156.96,156.87,18.79181043]
["bitfinex","SOLUSD",1749053353672,19.48416349,156.9,156.87,18.79181043]
["bitfinex","SOLUSD",1749053353869,19.48416349,156.91,156.87,38.27597392]
["bitfinex","SOLUSD",1749053354063,46.99876349,156.96,156.9,19.48416349]
["bitfinex","SOLUSD",1749053354064,27.5146,156.96,156.9,19.48416349]
["bitfinex","SOLUSD",1749053354369,27.5146,156.96,156.89,0.14216157]
["bitfinex","SOLUSD",1749053354370,20.99876349,156.96,156.92,19.48416349]
["bitfinex","SOLUSD",1749053354881,1.5146,156.96,156.92,19.48416349]
["bitfinex","SOLUSD",1749053355066,26.0,156.99,156.89,0.28432314]
["bitfinex","SOLUSD",1749053355067,19.48416349,156.97,156.93,19.48416349]
["bitfinex","SOLUSD",1749053355473,1.5529,157.0,156.94,19.48416349]
["bitfinex","SOLUSD",1749053355791,19.48416349,156.97,156.93,19.48416349]
["bitfinex","SOLUSD",1749053356497,6.5865,157.02,156.95,19.48416349]
["bitfinex","SOLUSD",1749053356698,19.48416349,156.99,156.95,19.48416349]
["bitfinex","SOLUSD",1749053356860,32.5865,157.02,156.95,19.48416349]
["bitfinex","SOLUSD",1749053357064,19.48416349,156.99,156.95,19.48416349]
["bitfinex","SOLUSD",1749053357502,32.5865,157.02,156.95,19.48416349]
["bitfinex","SOLUSD",1749053357665,19.48416349,156.99,156.95,19.48416349]
["bitfinex","SOLUSD",1749053358380,19.48416349,156.97,156.94,18.79181043]
["bitfinex","SOLUSD",1749053359705,19.48416349,156.98,156.94,38.27597392]
["bitfinex","SOLUSD",1749053359908,19.48416349,156.98,156.94,18.79181043]
["bitfinex","SOLUSD",1749053360108,19.48416349,156.95,156.92,18.79181043]
["bitfinex","SOLUSD",1749053360601,19.48416349,156.96,156.92,38.13381235]
["bitfinex","SOLUSD",1749053363594,235.8,156.95,156.92,38.13381235]
["bitfinex","SOLUSD",1749053363776,235.8,156.95,156.92,18.64964886]
["bitfinex","SOLUSD",1749053363981,235.8,156.95,156.92,38.13381235]
["bitfinex","SOLUSD",1749053365417,235.8,156.95,156.93,0.14216157]
["bitfinex","SOLUSD",1749053365612,235.8,156.95,156.94,38.27597392]
["bitfinex","SOLUSD",1749053365826,235.8,156.95,156.94,38.70245863]
["bitfinex","SOLUSD",1749053366600,8.1616,156.93,156.83,35.0]
["bitfinex","SOLUSD",1749053366901,19.48416349,156.84,156.83,35.0]
["bitfinex","SOLUSD",1749053367080,19.48416349,156.84,156.75,19.48416349]
["bitfinex","SOLUSD",1749053367282,19.48416349,156.8,156.75,19.48416349]
["bitfinex","SOLUSD",1749053367479,19.48416349,156.8,156.76,18.79181043]
["bitfinex","SOLUSD",1749053367992,19.48416349,156.8,156.75,45.48416349]
["bitfinex","SOLUSD",1749053368201,19.48416349,156.81,156.76,19.48416349]
["bitfinex","SOLUSD",1749053369309,29.24648188,156.81,156.76,29.24648188]
["bitfinex","SOLUSD",1749053369482,29.24648188,156.82,156.77,55.24648188]
["bitfinex","SOLUSD",1749053369678,29.24648188,156.82,156.77,29.24648188]
["bitfinex","SOLUSD",1749053370081,29.24648188,156.82,156.77,55.24648188]
["bitfinex","SOLUSD",1749053370291,6.3853,156.84,156.77,55.24648188]
["bitfinex","SOLUSD",1749053370502,29.24648188,156.82,156.77,26.0]
["bitfinex","SOLUSD",1749053370806,291.04648188,156.87,156.8,47.89613074]
["bitfinex","SOLUSD",1749053370807,235.8,156.87,156.8,47.89613074]
["bitfinex","SOLUSD",1749053370996,265.04648188,156.87,156.83,29.24648188]
["bitfinex","SOLUSD",1749053371300,235.8,156.87,156.83,29.24648188]
["bitfinex","SOLUSD",1749053371505,265.04648188,156.87,156.83,29.24648188]
["bitfinex","SOLUSD",1749053372405,235.8,156.87,156.83,29.24648188]
["bitfinex","SOLUSD",1749053372784,29.24648188,156.9,156.85,29.24648188]
["bitfinex","SOLUSD",1749053373088,29.24648188,156.9,156.86,29.24648188]
["bitfinex","SOLUSD",1749053373480,120.2362,156.92,156.86,29.24648188]
["bitfinex","SOLUSD",1749053373805,29.24648188,156.91,156.86,29.24648188]
["bitfinex","SOLUSD",1749053377307,29.24648188,156.9,156.86,29.24648188]
["bitfinex","SOLUSD",1749053378592,29.24648188,156.9,156.85,29.24648188]
["bitfinex","SOLUSD",1749053380286,29.24648188,156.9,156.86,55.24648188]
["bitfinex","SOLUSD",1749053380599,123.48268188,156.92,156.88,29.24648188]
["bitfinex","SOLUSD",1749053380805,87.7,156.91,156.87,18.79181043]
["bitfinex","SOLUSD",1749053380995,116.94648188,156.91,156.87,18.79181043]
["bitfinex","SOLUSD",1749053381384,116.94648188,156.91,156.83,1.97988471]
["bitfinex","SOLUSD",1749053381385,29.24648188,156.9,156.85,55.24648188]
["bitfinex","SOLUSD",1749053381689,87.7,156.91,156.85,55.24648188]
["bitfinex","SOLUSD",1749053381690,29.24648188,156.89,156.85,55.24648188]
["bitfinex","SOLUSD",1749053384496,29.24648188,156.9,156.85,55.24648188]
["bitfinex","SOLUSD",1749053384690,29.24648188,156.9,156.86,29.24648188]
["bitfinex","SOLUSD",1749053384886,116.94648188,156.91,156.87,29.24648188]
["bitfinex","SOLUSD",1749053386314,116.94648188,156.91,156.86,18.79181043]
["bitfinex","SOLUSD",1749053386491,29.24648188,156.89,156.85,55.24648188]
["bitfinex","SOLUSD",1749053387210,235.8,156.88,156.85,55.24648188]
["bitfinex","SOLUSD",1749053387390,87.7,156.87,156.85,26.0]
["bitfinex","SOLUSD",1749053387595,87.7,156.87,156.86,29.24648188]
["bitfinex","SOLUSD",1749053388426,87.7,156.87,156.86,48.03829231]
["bitfinex","SOLUSD",1749053392898,87.7,156.87,156.86,18.79181043]
["bitfinex","SOLUSD",1749053393095,148.1,156.88,156.86,48.03829231]
["bitfinex","SOLUSD",1749053393602,148.1,156.88,156.84,0.14216157]
["bitfinex","SOLUSD",1749053393799,148.1,156.88,156.84,29.38864345]
["bitfinex","SOLUSD",1749053394329,148.1,156.88,156.84,0.14216157]
["bitfinex","SOLUSD",1749053394330,177.34648188,156.88,156.84,0.14216157]
["bitfinex","SOLUSD",1749053394547,177.34648188,156.88,156.83,29.24648188]
["bitfinex","SOLUSD",1749053394834,235.8,156.87,156.83,29.24648188]
["bitfinex","SOLUSD",1749053395323,235.8,156.87,156.84,29.24648188]
["bitfinex","SOLUSD",1749053397130,235.8,156.87,156.82,0.14216157]
["bitfinex","SOLUSD",1749053397733,235.8,156.87,156.85,29.24648188]
["bitfinex","SOLUSD",1749053397928,87.7,156.86,156.85,29.24648188]
["bitfinex","SOLUSD",1749053399513,87.7,156.86,156.82,0.14216157]
["bitfinex","SOLUSD",1749053399731,87.7,156.86,156.85,29.24648188]
["bitfinex","SOLUSD",1749053400326,87.7,156.86,156.82,0.14216157]
["bitfinex","SOLUSD",1749053400545,87.7,156.85,156.82,0.14216157]
["bitfinex","SOLUSD",1749053400840,87.7,156.85,156.84,48.03829231]
["bitfinex","SOLUSD",1749053401217,87.7,156.85,156.84,38.68790826]
["bitfinex","SOLUSD",1749053401647,148.1,156.91,156.88,18.79181043]
["bitfinex","SOLUSD",1749053401955,6.2239,156.96,156.89,0.42648471]
["bitfinex","SOLUSD",1749053401956,87.7,156.9,156.89,0.42648471]
["bitfinex","SOLUSD",1749053403148,87.7,156.9,156.89,38.68790826]
["bitfinex","SOLUSD",1749053411741,87.7,156.9,156.89,64.68790826]
["bitfinex","SOLUSD",1749053412827,87.7,156.9,156.89,45.21829514]
["bitfinex","SOLUSD",1749053413044,87.7,156.9,156.89,64.68790826]
["bitfinex","SOLUSD",1749053416474,87.7,156.9,156.89,44.79181043]
["bitfinex","SOLUSD",1749053416957,19.46961312,156.94,156.89,64.26142355]
["bitfinex","SOLUSD",1749053417252,19.46961312,156.94,156.9,19.46961312]
["bitfinex","SOLUSD",1749053418136,19.46961312,156.93,156.89,64.26142355]
["bitfinex","SOLUSD",1749053419149,19.46961312,156.94,156.9,19.46961312]
["bitfinex","SOLUSD",1749053421032,148.1,156.95,156.91,19.21829514]
["bitfinex","SOLUSD",1749053421238,87.7,156.94,156.93,18.79181043]
["bitfinex","SOLUSD",1749053421450,87.7,156.94,156.93,0.14216157]
["bitfinex","SOLUSD",1749053421629,87.7,156.93,156.92,26.0]
["bitfinex","SOLUSD",1749053423173,87.7,156.93,156.9,0.42648471]
["bitfinex","SOLUSD",1749053423378,87.7,156.93,156.91,26.0]
["bitfinex","SOLUSD",1749053425354,87.7,156.93,156.9,19.61177469]
["bitfinex","SOLUSD",1749053425556,87.7,156.92,156.89,44.79181043]
["bitfinex","SOLUSD",1749053425957,87.7,156.92,156.89,64.26142355]
["bitfinex","SOLUSD",1749053427570,87.7,156.92,156.91,38.26142355]
["bitfinex","SOLUSD",1749053428077,87.7,156.92,156.91,18.79181043]
["bitfinex","SOLUSD",1749053429276,87.7,156.92,156.91,64.26142355]
["bitfinex","SOLUSD",1749053429869,87.7,156.92,156.9,18.79181043]
["bitfinex","SOLUSD",1749053430448,87.7,156.92,156.9,38.26142355]
["bitfinex","SOLUSD",1749053431896,87.7,156.92,156.91,38.26142355]
["bitfinex","SOLUSD",1749053434186,87.7,156.92,156.91,18.79181043]
["bitfinex","SOLUSD",1749053435865,87.7,156.92,156.91,64.26142355]
["bitfinex","SOLUSD",1749053437771,148.1,156.95,156.92,18.79181043]
["bitfinex","SOLUSD",1749053437970,148.1,156.95,156.93,19.46961312]
["bitfinex","SOLUSD",1749053438683,87.7,156.97,156.93,19.46961312]
["bitfinex","SOLUSD",1749053442916,87.7,156.97,156.92,18.79181043]
["bitfinex","SOLUSD",1749053442917,87.7,156.97,156.96,18.64964886]
["bitfinex","SOLUSD",1749053443067,87.7,156.97,156.96,38.26142355]
["bitfinex","SOLUSD",1749053443671,87.7,156.97,156.93,38.40358512]
["bitfinex","SOLUSD",1749053444012,87.7,156.97,156.93,64.26142355]
["bitfinex","SOLUSD",1749053444512,87.7,156.97,156.94,19.46961312]
["bitfinex","SOLUSD",1749053446394,87.7,156.96,156.94,19.46961312]
["bitfinex","SOLUSD",1749053446993,87.7,156.96,156.93,64.26142355]
["bitfinex","SOLUSD",1749053447208,107.16961312,156.96,156.93,0.14216157]
["bitfinex","SOLUSD",1749053447408,87.7,156.96,156.93,19.61177469]
["bitfinex","SOLUSD",1749053448209,87.7,156.96,156.93,0.14216157]
["bitfinex","SOLUSD",1749053449591,87.7,156.96,156.93,19.61177469]
["bitfinex","SOLUSD",1749053449990,87.7,156.96,156.94,19.46961312]
["bitfinex","SOLUSD",1749053450527,235.8,157.01,156.95,38.68790826]
["bitfinex","SOLUSD",1749053450715,87.7,157.0,156.99,19.21829514]
["bitfinex","SOLUSD",1749053450888,87.7,157.06,157.03,18.79181043]
["bitfinex","SOLUSD",1749053451089,148.1,157.09,157.05,19.46961312]
["bitfinex","SOLUSD",1749053451394,148.1,157.09,157.06,19.46961312]
["bitfinex","SOLUSD",1749053451606,148.1,157.09,157.07,19.46961312]
["bitfinex","SOLUSD",1749053452292,148.1,157.09,157.06,19.46961312]
["bitfinex","SOLUSD",1749053453412,148.1,157.09,157.03,19.21829514]
["bitfinex","SOLUSD",1749053453722,148.1,157.09,157.06,19.46961312]
["bitfinex","SOLUSD",1749053455785,148.1,157.09,157.03,19.21829514]
["bitfinex","SOLUSD",1749053455999,148.1,157.09,157.06,19.46961312]
["bitfinex","SOLUSD",1749053456208,148.1,157.09,157.06,26.0]
["bitfinex","SOLUSD",1749053456565,148.1,157.09,157.06,45.46961312]
["bitfinex","SOLUSD",1749053456688,235.8,157.08,157.03,45.21829514]
["bitfinex","SOLUSD",1749053456887,87.7,157.07,157.03,45.07613357]
["bitfinex","SOLUSD",1749053457087,87.7,157.07,157.04,19.46961312]
["bitfinex","SOLUSD",1749053457738,87.7,157.07,157.05,19.46961312]
["bitfinex","SOLUSD",1749053458319,87.7,157.07,157.03,45.07613357]
["bitfinex","SOLUSD",1749053458617,19.46961312,157.09,157.04,19.46961312]
["bitfinex","SOLUSD",1749053458796,87.7,157.12,157.05,19.46961312]
["bitfinex","SOLUSD",1749053458997,19.46961312,157.09,157.05,19.46961312]
["bitfinex","SOLUSD",1749053459995,87.7,157.12,157.05,19.46961312]
["bitfinex","SOLUSD",1749053460193,19.46961312,157.09,157.05,19.46961312]
["bitfinex","SOLUSD",1749053460412,19.46961312,157.08,157.03,45.07613357]
["bitfinex","SOLUSD",1749053460615,19.46961312,157.08,157.03,64.54574669]
["bitfinex","SOLUSD",1749053460817,107.16961312,157.12,157.02,18.64964886]
["bitfinex","SOLUSD",1749053460818,19.46961312,157.06,157.02,18.64964886]
["bitfinex","SOLUSD",1749053461435,19.46961312,157.04,157.0,0.14216157]
["bitfinex","SOLUSD",1749053461746,87.7,157.03,157.0,0.28432314]
["bitfinex","SOLUSD",1749053462042,87.7,157.03,157.02,64.68790826]
["bitfinex","SOLUSD",1749053462618,87.7,157.03,157.02,38.68790826]
["bitfinex","SOLUSD",1749053466436,87.7,157.03,157.02,64.68790826]
["bitfinex","SOLUSD",1749053471450,87.7,157.03,157.02,38.68790826]
["bitfinex","SOLUSD",1749053474243,87.7,157.03,157.02,64.68790826]
["bitfinex","SOLUSD",1749053474645,87.7,157.03,157.02,38.68790826]
["bitfinex","SOLUSD",1749053475646,87.7,157.03,157.02,40.26820826]
["bitfinex","SOLUSD",1749053476240,87.7,157.09,157.08,45.21829514]
["bitfinex","SOLUSD",1749053476446,87.7,157.09,157.08,64.68790826]
["bitfinex","SOLUSD",1749053476447,68.32154641,157.09,157.08,64.68790826]
["bitfinex","SOLUSD",1749053479274,148.1,157.14,157.12,26.0]
["bitfinex","SOLUSD",1749053479552,71.83608561,157.17,157.13,19.46961312]
["bitfinex","SOLUSD",1749053479758,97.83608561,157.17,157.13,19.46961312]
["bitfinex","SOLUSD",1749053481960,19.46961312,157.16,157.12,19.46961312]
["bitfinex","SOLUSD",1749053482328,50.66647249,157.15,157.13,19.46961312]
["bitfinex","SOLUSD",1749053482559,50.66647249,157.15,157.14,38.26142355]
["bitfinex","SOLUSD",1749053482760,50.66647249,157.15,157.14,38.54574669]
["bitfinex","SOLUSD",1749053483153,50.66647249,157.2,157.15,0.42648471]
["bitfinex","SOLUSD",1749053483355,50.66647249,157.19,157.18,19.46961312]
["bitfinex","SOLUSD",1749053483764,70.13608561,157.19,157.14,18.64964886]
["bitfinex","SOLUSD",1749053484091,19.46961312,157.17,157.13,18.79181043]
["bitfinex","SOLUSD",1749053484246,19.46961312,157.17,157.13,38.11926198]
["bitfinex","SOLUSD",1749053485346,70.13608561,157.16,157.12,19.46961312]
["bitfinex","SOLUSD",1749053485558,19.46961312,157.13,157.06,18.79181043]
["bitfinex","SOLUSD",1749053485760,19.46961312,157.13,157.05,1.5969]
["bitfinex","SOLUSD",1749053485761,19.46961312,157.12,157.09,18.79181043]
["bitfinex","SOLUSD",1749053485962,19.46961312,157.13,157.09,18.79181043]
["bitfinex","SOLUSD",1749053486566,19.46961312,157.13,157.1,0.14216157]
["bitfinex","SOLUSD",1749053487469,19.46961312,157.13,157.1,0.42648471]
["bitfinex","SOLUSD",1749053487782,19.46961312,157.14,157.1,19.89609783]
["bitfinex","SOLUSD",1749053488072,50.66647249,157.15,157.1,0.14216157]
["bitfinex","SOLUSD",1749053488073,19.46961312,157.13,157.1,0.14216157]
["bitfinex","SOLUSD",1749053489258,50.66647249,157.15,157.1,0.14216157]
["bitfinex","SOLUSD",1749053489456,19.46961312,157.14,157.1,0.14216157]
["bitfinex","SOLUSD",1749053490654,50.66647249,157.13,157.1,0.14216157]
["bitfinex","SOLUSD",1749053491688,70.13608561,157.13,157.09,45.46961312]
["bitfinex","SOLUSD",1749053493764,50.66647249,157.13,157.1,19.61177469]
["bitfinex","SOLUSD",1749053496584,148.1,157.14,157.12,19.61177469]
["bitfinex","SOLUSD",1749053496782,148.1,157.14,157.12,0.14216157]
["bitfinex","SOLUSD",1749053497980,19.46961312,157.13,157.09,26.0]
["bitfinex","SOLUSD",1749053498290,148.1,157.14,157.09,26.0]
["bitfinex","SOLUSD",1749053498291,19.46961312,157.12,157.09,18.79181043]
["bitfinex","SOLUSD",1749053498477,19.46961312,157.12,157.09,18.64964886]
["bitfinex","SOLUSD",1749053498679,149.7184,157.14,157.08,18.79181043]
["bitfinex","SOLUSD",1749053498885,149.7184,157.14,157.09,0.14216157]
["bitfinex","SOLUSD",1749053499187,19.46961312,157.13,157.09,19.61177469]
["bitfinex","SOLUSD",1749053499580,19.46961312,157.12,157.08,38.11926198]
["bitfinex","SOLUSD",1749053499774,72.4,157.11,157.08,18.64964886]
["bitfinex","SOLUSD",1749053499971,72.4,157.11,157.08,38.11926198]
["bitfinex","SOLUSD",1749053500400,72.4,157.11,157.09,19.46961312]
["bitfinex","SOLUSD",1749053500578,72.4,157.11,157.1,38.26142355]
["bitfinex","SOLUSD",1749053501999,72.4,157.11,157.1,38.68790826]
["bitfinex","SOLUSD",1749053502597,220.5,157.14,157.13,44.79181043]
["bitfinex","SOLUSD",1749053502772,19.46961312,157.19,157.13,64.26142355]
["bitfinex","SOLUSD",1749053502971,239.96961312,157.18,157.14,19.46961312]
["bitfinex","SOLUSD",1749053505191,72.4,157.17,157.16,18.79181043]
["bitfinex","SOLUSD",1749053505489,72.4,157.17,157.16,38.68790826]
["bitfinex","SOLUSD",1749053506283,72.4,157.17,157.16,64.68790826]
["bitfinex","SOLUSD",1749053511504,72.4,157.22,157.17,19.21829514]
["bitfinex","SOLUSD",1749053511718,72.4,157.21,157.19,19.46961312]
["bitfinex","SOLUSD",1749053511886,72.4,157.21,157.2,18.79181043]
["bitfinex","SOLUSD",1749053512405,72.4,157.21,157.2,38.26142355]
["bitfinex","SOLUSD",1749053513495,72.4,157.21,157.2,18.79181043]
["bitfinex","SOLUSD",1749053516200,72.4,157.21,157.2,38.26142355]
["bitfinex","SOLUSD",1749053516657,72.4,157.21,157.2,38.68790826]
["bitfinex","SOLUSD",1749053517432,148.1,157.23,157.21,18.64964886]
["bitfinex","SOLUSD",1749053517588,72.4,157.22,157.21,38.26142355]
["bitfinex","SOLUSD",1749053519626,72.4,157.22,157.21,18.79181043]
["bitfinex","SOLUSD",1749053519827,72.4,157.22,157.21,38.26142355]
["bitfinex","SOLUSD",1749053520130,72.4,157.22,157.19,26.0]
["bitfinex","SOLUSD",1749053520288,72.4,157.22,157.2,18.79181043]
["bitfinex","SOLUSD",1749053521020,72.4,157.22,157.2,38.26142355]
["bitfinex","SOLUSD",1749053521190,72.4,157.22,157.21,19.46961312]
["bitfinex","SOLUSD",1749053521385,72.4,157.22,157.21,38.26142355]
["bitfinex","SOLUSD",1749053521721,72.4,157.22,157.21,38.68790826]
["bitfinex","SOLUSD",1749053522099,72.4,157.26,157.24,18.64964886]
["bitfinex","SOLUSD",1749053522302,72.4,157.25,157.24,18.79181043]
["bitfinex","SOLUSD",1749053522688,72.4,157.25,157.24,38.26142355]
["bitfinex","SOLUSD",1749053523095,72.4,157.25,157.24,64.68790826]
["bitfinex","SOLUSD",1749053526208,72.4,157.28,157.26,18.64964886]
["bitfinex","SOLUSD",1749053526418,91.86961312,157.28,157.25,19.21829514]
["bitfinex","SOLUSD",1749053528302,91.86961312,157.28,157.27,38.26142355]
["bitfinex","SOLUSD",1749053528303,72.4,157.28,157.27,38.26142355]
["bitfinex","SOLUSD",1749053528524,19.46961312,157.33,157.28,18.64964886]
["bitfinex","SOLUSD",1749053528725,91.86961312,157.32,157.28,38.11926198]
["bitfinex","SOLUSD",1749053529208,72.4,157.32,157.29,0.14216157]
["bitfinex","SOLUSD",1749053529407,6.5869,157.31,157.24,19.21829514]
["bitfinex","SOLUSD",1749053529612,72.4,157.3,157.24,19.21829514]
["bitfinex","SOLUSD",1749053529823,19.46961312,157.27,157.24,19.07613357]
["bitfinex","SOLUSD",1749053530030,19.46961312,157.27,157.24,0.56864628]
["bitfinex","SOLUSD",1749053530339,72.4,157.3,157.26,44.933972]
["bitfinex","SOLUSD",1749053530529,72.4,157.3,157.29,19.75393626]
["bitfinex","SOLUSD",1749053530826,72.4,157.33,157.3,18.64964886]
["bitfinex","SOLUSD",1749053531657,91.86961312,157.33,157.3,18.64964886]
["bitfinex","SOLUSD",1749053532715,91.86961312,157.33,157.29,0.56864628]
["bitfinex","SOLUSD",1749053532921,19.46961312,157.31,157.27,26.0]
["bitfinex","SOLUSD",1749053533123,72.4,157.33,157.21,1.6107]
["bitfinex","SOLUSD",1749053533124,19.46961312,157.28,157.25,18.79181043]
["bitfinex","SOLUSD",1749053533312,19.46961312,157.27,157.26,0.14216157]
["bitfinex","SOLUSD",1749053533511,19.46961312,157.28,157.26,0.14216157]
["bitfinex","SOLUSD",1749053534208,148.1,157.34,157.25,18.79181043]
["bitfinex","SOLUSD",1749053534522,72.4,157.26,157.25,19.21829514]
["bitfinex","SOLUSD",1749053534726,19.46961312,157.28,157.26,0.14216157]
["bitfinex","SOLUSD",1749053534936,72.4,157.27,157.26,0.14216157]
["bitfinex","SOLUSD",1749053536550,72.4,157.26,157.25,18.79181043]
["bitfinex","SOLUSD",1749053537221,19.46961312,157.29,157.25,18.79181043]
["bitfinex","SOLUSD",1749053537545,19.46961312,157.29,157.25,38.26142355]
["bitfinex","SOLUSD",1749053538028,19.46961312,157.29,157.25,18.79181043]
["bitfinex","SOLUSD",1749053539124,19.46961312,157.28,157.25,18.79181043]
["bitfinex","SOLUSD",1749053540152,148.1,157.31,157.26,19.61177469]
["bitfinex","SOLUSD",1749053540353,148.1,157.31,157.26,0.14216157]
["bitfinex","SOLUSD",1749053540354,19.46961312,157.3,157.26,0.14216157]
["bitfinex","SOLUSD",1749053541031,72.4,157.29,157.26,0.14216157]
["bitfinex","SOLUSD",1749053541229,91.86961312,157.29,157.26,0.14216157]
["bitfinex","SOLUSD",1749053541557,19.46961312,157.27,157.22,18.79181043]
["bitfinex","SOLUSD",1749053541853,72.4,157.28,157.22,18.79181043]
["bitfinex","SOLUSD",1749053541854,19.46961312,157.26,157.23,0.14216157]
["bitfinex","SOLUSD",1749053544353,220.5,157.28,157.23,0.14216157]
["bitfinex","SOLUSD",1749053544354,19.46961312,157.25,157.23,0.14216157]
["bitfinex","SOLUSD",1749053544654,72.4,157.24,157.23,0.14216157]
["bitfinex","SOLUSD",1749053544854,72.4,157.24,157.22,18.64964886]
["bitfinex","SOLUSD",1749053545066,91.86961312,157.23,157.18,18.79181043]
["bitfinex","SOLUSD",1749053545230,19.46961312,157.22,157.19,0.42648471]
["bitfinex","SOLUSD",1749053545564,19.46961312,157.22,157.18,18.79181043]
["bitfinex","SOLUSD",1749053545565,19.46961312,157.23,157.18,64.26142355]
["bitfinex","SOLUSD",1749053545765,19.46961312,157.22,157.18,64.26142355]
["bitfinex","SOLUSD",1749053546066,19.46961312,157.22,157.19,0.42648471]
["bitfinex","SOLUSD",1749053547142,220.5,157.27,157.19,0.42648471]
["bitfinex","SOLUSD",1749053547338,19.46961312,157.23,157.19,0.42648471]
["bitfinex","SOLUSD",1749053548147,19.46961312,157.24,157.21,18.79181043]
["bitfinex","SOLUSD",1749053548349,220.5,157.26,157.23,38.26142355]
["bitfinex","SOLUSD",1749053548524,72.4,157.28,157.26,18.64964886]
["bitfinex","SOLUSD",1749053549474,19.46961312,157.27,157.24,18.64964886]
["bitfinex","SOLUSD",1749053549675,19.46961312,157.27,157.24,18.79181043]
["bitfinex","SOLUSD",1749053551451,72.4,157.28,157.24,18.79181043]
["bitfinex","SOLUSD",1749053551688,19.46961312,157.27,157.24,18.79181043]
["bitfinex","SOLUSD",1749053554093,91.86961312,157.28,157.24,18.79181043]
["bitfinex","SOLUSD",1749053554475,19.46961312,157.27,157.24,18.79181043]
["bitfinex","SOLUSD",1749053554688,19.46961312,157.26,157.23,26.0]
["bitfinex","SOLUSD",1749053554993,19.46961312,157.26,157.18,38.40358512]
["bitfinex","SOLUSD",1749053554994,19.46961312,157.24,157.18,38.40358512]
["bitfinex","SOLUSD",1749053555282,19.46961312,157.23,157.19,0.28432314]
["bitfinex","SOLUSD",1749053555455,19.46961312,157.23,157.21,26.0]
["bitfinex","SOLUSD",1749053555657,19.46961312,157.23,157.19,0.28432314]
["bitfinex","SOLUSD",1749053557279,19.46961312,157.24,157.2,0.28432314]
["bitfinex","SOLUSD",1749053557889,72.4,157.25,157.2,0.28432314]
["bitfinex","SOLUSD",1749053558100,19.46961312,157.23,157.2,0.28432314]
["bitfinex","SOLUSD",1749053558414,72.4,157.25,157.19,19.75393626]
["bitfinex","SOLUSD",1749053558415,19.46961312,157.22,157.19,19.07613357]
["bitfinex","SOLUSD",1749053558573,19.46961312,157.23,157.19,19.07613357]
["bitfinex","SOLUSD",1749053559077,72.4,157.25,157.22,26.0]
["bitfinex","SOLUSD",1749053559280,72.4,157.25,157.23,18.64964886]
["bitfinex","SOLUSD",1749053561182,91.86961312,157.25,157.22,26.14216157]
["bitfinex","SOLUSD",1749053561803,72.4,157.24,157.22,26.14216157]
["bitfinex","SOLUSD",1749053562679,72.4,157.24,157.19,0.28432314]
["bitfinex","SOLUSD",1749053562680,72.4,157.23,157.19,0.28432314]
["bitfinex","SOLUSD",1749053562879,91.86961312,157.23,157.2,18.79181043]
["bitfinex","SOLUSD",1749053563082,91.86961312,157.23,157.18,18.933972]
["bitfinex","SOLUSD",1749053563083,19.46961312,157.22,157.18,18.933972]
["bitfinex","SOLUSD",1749053563289,19.46961312,157.21,157.18,0.42648471]
["bitfinex","SOLUSD",1749053563689,91.86961312,157.23,157.19,18.64964886]
["bitfinex","SOLUSD",1749053564276,19.46961312,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1749053564779,19.46961312,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1749053566884,7.7049,157.25,157.19,0.14216157]
["bitfinex","SOLUSD",1749053566885,72.4,157.21,157.19,0.14216157]
["bitfinex","SOLUSD",1749053567085,72.4,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1749053567288,91.86961312,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1749053567481,6.1236,157.25,157.11,6.5177]
["bitfinex","SOLUSD",1749053567482,19.46961312,157.19,157.11,6.5177]
["bitfinex","SOLUSD",1749053567791,220.5,157.2,157.11,6.5177]
["bitfinex","SOLUSD",1749053567792,19.46961312,157.17,157.13,18.79181043]
["bitfinex","SOLUSD",1749053567974,72.4,157.16,157.13,38.26142355]
["bitfinex","SOLUSD",1749053568677,72.4,157.16,157.15,26.0]
["bitfinex","SOLUSD",1749053571493,72.4,157.16,157.15,64.68790826]
["bitfinex","SOLUSD",1749053571696,72.4,157.16,157.15,64.26142355]
["bitfinex","SOLUSD",1749053571893,72.4,157.16,157.15,44.79181043]
["bitfinex","SOLUSD",1749053572191,72.4,157.16,157.15,26.0]
["bitfinex","SOLUSD",1749053572779,72.4,157.16,157.13,45.21829514]
["bitfinex","SOLUSD",1749053573198,72.4,157.16,157.13,64.68790826]
["bitfinex","SOLUSD",1749053573629,72.4,157.15,157.13,64.68790826]
["bitfinex","SOLUSD",1749053573836,72.4,157.15,157.13,44.79181043]
["bitfinex","SOLUSD",1749053573994,19.46961312,157.14,157.08,1.5946]
["bitfinex","SOLUSD",1749053574199,84.86961312,157.13,157.11,18.64964886]
["bitfinex","SOLUSD",1749053574621,65.4,157.13,157.11,18.64964886]
["bitfinex","SOLUSD",1749053574815,84.86961312,157.13,157.11,18.64964886]
["bitfinex","SOLUSD",1749053575333,65.4,157.13,157.11,18.64964886]
["bitfinex","SOLUSD",1749053575939,65.4,157.13,157.12,40.22030826]
["bitfinex","SOLUSD",1749053576805,65.4,157.13,157.12,38.68790826]
["bitfinex","SOLUSD",1749053577123,65.4,157.13,157.11,18.79181043]
["bitfinex","SOLUSD",1749053577304,65.4,157.13,157.11,18.64964886]
["bitfinex","SOLUSD",1749053577507,65.4,157.13,157.12,20.0382594]
["bitfinex","SOLUSD",1749053579041,65.4,157.13,157.12,38.68790826]
["bitfinex","SOLUSD",1749053581429,65.4,157.13,157.12,19.21829514]
["bitfinex","SOLUSD",1749053582229,65.4,157.13,157.08,1.665]
["bitfinex","SOLUSD",1749053582404,65.4,157.12,157.11,18.79181043]
["bitfinex","SOLUSD",1749053582610,65.4,157.12,157.11,18.64964886]
["bitfinex","SOLUSD",1749053582822,65.4,157.12,157.11,18.79181043]
["bitfinex","SOLUSD",1749053583029,65.4,157.12,157.09,26.0]
["bitfinex","SOLUSD",1749053583030,19.46961312,157.12,157.09,26.0]
["bitfinex","SOLUSD",1749053583213,84.86961312,157.11,157.09,26.0]
["bitfinex","SOLUSD",1749053583605,84.86961312,157.11,157.08,18.64964886]
["bitfinex","SOLUSD",1749053583826,19.46961312,157.1,157.08,18.64964886]
["bitfinex","SOLUSD",1749053584728,84.86961312,157.11,157.08,18.64964886]
["bitfinex","SOLUSD",1749053585550,65.4,157.11,157.08,38.11926198]
["bitfinex","SOLUSD",1749053585852,65.4,157.11,157.1,18.79181043]
["bitfinex","SOLUSD",1749053586140,65.4,157.11,157.1,38.68790826]
["bitfinex","SOLUSD",1749053588319,1.5462,157.16,157.1,38.68790826]
["bitfinex","SOLUSD",1749053588320,19.46961312,157.16,157.13,26.0]
["bitfinex","SOLUSD",1749053588723,19.46961312,157.14,157.11,0.14216157]
["bitfinex","SOLUSD",1749053590348,19.46961312,157.14,157.1,64.54574669]
["bitfinex","SOLUSD",1749053590349,19.46961312,157.14,157.1,44.64964886]
["bitfinex","SOLUSD",1749053590555,19.46961312,157.14,157.1,64.11926198]
["bitfinex","SOLUSD",1749053591450,19.46961312,157.14,157.1,44.64964886]
["bitfinex","SOLUSD",1749053591650,19.46961312,157.13,157.1,44.64964886]
["bitfinex","SOLUSD",1749053591952,19.46961312,157.12,157.1,26.0]
["bitfinex","SOLUSD",1749053592135,81.36961312,157.11,157.08,18.79181043]
["bitfinex","SOLUSD",1749053592451,81.36961312,157.11,157.04,1.6314]
["bitfinex","SOLUSD",1749053592452,19.46961312,157.1,157.04,1.6314]
["bitfinex","SOLUSD",1749053592756,19.46961312,157.1,157.04,0.14216157]
["bitfinex","SOLUSD",1749053592757,19.46961312,157.07,157.04,0.14216157]
["bitfinex","SOLUSD",1749053592931,19.46961312,157.07,157.05,44.79181043]
["bitfinex","SOLUSD",1749053592932,61.9,157.06,157.05,44.79181043]
["bitfinex","SOLUSD",1749053593343,61.9,157.06,157.05,44.64964886]
["bitfinex","SOLUSD",1749053593551,61.9,157.06,157.05,44.79181043]
["bitfinex","SOLUSD",1749053594051,81.36961312,157.06,157.03,0.14216157]
["bitfinex","SOLUSD",1749053594271,19.46961312,157.05,157.01,38.26142355]
["bitfinex","SOLUSD",1749053594425,81.36961312,157.05,157.04,26.0]
["bitfinex","SOLUSD",1749053594629,61.9,157.05,157.02,19.46961312]
["bitfinex","SOLUSD",1749053594930,61.9,157.05,157.04,26.0]
["bitfinex","SOLUSD",1749053595557,61.9,157.05,157.04,64.11926198]
["bitfinex","SOLUSD",1749053595870,61.9,157.05,157.04,64.68790826]
["bitfinex","SOLUSD",1749053596059,61.9,157.05,157.04,44.79181043]
["bitfinex","SOLUSD",1749053600172,19.46961312,157.08,157.04,44.79181043]
["bitfinex","SOLUSD",1749053601152,19.46961312,157.08,157.04,38.26142355]
["bitfinex","SOLUSD",1749053601576,173.66151312,157.09,157.05,38.26142355]
["bitfinex","SOLUSD",1749053601861,148.1,157.09,157.05,38.26142355]
["bitfinex","SOLUSD",1749053602252,61.9,157.08,157.05,38.26142355]
["bitfinex","SOLUSD",1749053606150,61.9,157.07,157.05,38.26142355]
["bitfinex","SOLUSD",1749053609566,61.9,157.07,157.06,38.26142355]
["bitfinex","SOLUSD",1749053611957,148.1,157.09,157.06,38.26142355]
["bitfinex","SOLUSD",1749053613551,148.1,157.09,157.06,18.79181043]
["bitfinex","SOLUSD",1749053613552,167.56961312,157.09,157.06,18.79181043]
["bitfinex","SOLUSD",1749053613753,167.56961312,157.09,157.05,26.0]
["bitfinex","SOLUSD",1749053613959,19.46961312,157.08,157.05,26.0]
["bitfinex","SOLUSD",1749053615279,148.1,157.09,157.05,26.0]
["bitfinex","SOLUSD",1749053615477,167.56961312,157.09,157.05,26.0]
["bitfinex","SOLUSD",1749053616062,167.56961312,157.09,157.05,45.46961312]
["bitfinex","SOLUSD",1749053616679,167.56961312,157.09,157.05,26.0]
["bitfinex","SOLUSD",1749053616983,19.46961312,157.08,157.05,26.0]
["bitfinex","SOLUSD",1749053617967,61.9,157.07,157.05,26.0]
["bitfinex","SOLUSD",1749053618181,61.9,157.07,157.05,45.46961312]
["bitfinex","SOLUSD",1749053618377,61.9,157.07,157.05,26.0]
["bitfinex","SOLUSD",1749053619085,61.9,157.07,157.04,0.42648471]
["bitfinex","SOLUSD",1749053620175,61.9,157.07,157.05,18.79181043]
["bitfinex","SOLUSD",1749053620490,61.9,157.07,157.06,64.68790826]
["bitfinex","SOLUSD",1749053620691,16.82918963,157.07,157.06,40.32040826]
["bitfinex","SOLUSD",1749053621283,16.82918963,157.07,157.06,46.85079514]
["bitfinex","SOLUSD",1749053621497,16.82918963,157.07,157.06,40.32040826]
["bitfinex","SOLUSD",1749053626592,45.72918963,157.07,157.06,18.64964886]
["bitfinex","SOLUSD",1749053626775,45.72918963,157.07,157.06,38.11926198]
["bitfinex","SOLUSD",1749053627082,45.72918963,157.07,157.06,38.26142355]
["bitfinex","SOLUSD",1749053627297,45.72918963,157.07,157.06,38.68790826]
["bitfinex","SOLUSD",1749053627593,45.72918963,157.07,157.06,64.68790826]
["bitfinex","SOLUSD",1749053629364,45.72918963,157.07,157.06,44.79181043]
["bitfinex","SOLUSD",1749053629563,45.72918963,157.07,157.05,18.79181043]
["bitfinex","SOLUSD",1749053629783,45.72918963,157.07,157.05,38.26142355]
["bitfinex","SOLUSD",1749053629989,45.72918963,157.07,157.01,0.42648471]
["bitfinex","SOLUSD",1749053629990,45.72918963,157.07,157.06,38.26142355]
["bitfinex","SOLUSD",1749053631092,45.72918963,157.07,157.06,18.79181043]
["bitfinex","SOLUSD",1749053631679,45.72918963,157.07,157.04,19.21829514]
["bitfinex","SOLUSD",1749053632186,19.46961312,157.06,157.02,19.46961312]
["bitfinex","SOLUSD",1749053632396,65.19880275,157.07,157.02,45.46961312]
["bitfinex","SOLUSD",1749053633770,19.46961312,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1749053634876,19.46961312,157.06,157.02,19.61177469]
["bitfinex","SOLUSD",1749053637079,65.19880275,157.07,157.02,19.61177469]
["bitfinex","SOLUSD",1749053637278,45.72918963,157.07,157.04,19.61177469]
["bitfinex","SOLUSD",1749053637498,45.72918963,157.07,157.05,18.64964886]
["bitfinex","SOLUSD",1749053637693,45.72918963,157.07,157.05,38.11926198]
["bitfinex","SOLUSD",1749053638097,45.72918963,157.07,157.06,38.26142355]
["bitfinex","SOLUSD",1749053641708,16.82918963,157.07,157.06,38.26142355]
["bitfinex","SOLUSD",1749053643379,16.82918963,157.07,157.06,18.79181043]
["bitfinex","SOLUSD",1749053643806,16.82918963,157.07,157.05,19.46961312]
["bitfinex","SOLUSD",1749053644012,28.9,157.06,157.02,19.46961312]
["bitfinex","SOLUSD",1749053644223,28.9,157.05,157.02,19.46961312]
["bitfinex","SOLUSD",1749053646305,28.9,157.05,157.02,0.14216157]
["bitfinex","SOLUSD",1749053646486,28.9,157.05,157.02,19.61177469]
["bitfinex","SOLUSD",1749053647117,28.9,157.05,157.04,19.61177469]
["bitfinex","SOLUSD",1749053647417,28.9,157.05,157.04,38.68790826]
["bitfinex","SOLUSD",1749053648500,28.9,157.05,157.04,18.79181043]
["bitfinex","SOLUSD",1749053648709,28.9,157.05,157.02,19.46961312]
["bitfinex","SOLUSD",1749053649213,28.9,157.04,157.02,19.46961312]
["bitfinex","SOLUSD",1749053650813,28.9,157.03,157.01,26.0]
["bitfinex","SOLUSD",1749053651025,28.9,157.02,157.01,26.0]
["bitfinex","SOLUSD",1749053651692,28.9,157.02,157.01,45.46961312]
["bitfinex","SOLUSD",1749053652019,28.9,157.02,157.01,64.26142355]
["bitfinex","SOLUSD",1749053654699,28.9,157.02,157.01,18.79181043]
["bitfinex","SOLUSD",1749053655794,28.9,157.02,156.99,45.46961312]
["bitfinex","SOLUSD",1749053656024,48.36961312,157.02,156.99,18.79181043]
["bitfinex","SOLUSD",1749053656317,19.46961312,157.0,156.93,18.79181043]
["bitfinex","SOLUSD",1749053656520,48.36961312,156.99,156.94,19.46961312]
["bitfinex","SOLUSD",1749053656706,48.36961312,156.98,156.95,18.79181043]
["bitfinex","SOLUSD",1749053657202,48.36961312,156.98,156.95,18.64964886]
["bitfinex","SOLUSD",1749053657716,28.9,156.98,156.95,18.64964886]
["bitfinex","SOLUSD",1749053658920,28.9,156.98,156.95,38.11926198]
["bitfinex","SOLUSD",1749053659911,28.9,156.98,156.97,19.46961312]
["bitfinex","SOLUSD",1749053660207,28.9,156.98,156.95,18.79181043]
["bitfinex","SOLUSD",1749053660208,28.9,156.98,156.96,19.46961312]
["bitfinex","SOLUSD",1749053660404,28.9,156.98,156.97,18.79181043]
["bitfinex","SOLUSD",1749053662331,19.46961312,157.0,156.97,18.79181043]
["bitfinex","SOLUSD",1749053662507,19.46961312,157.01,156.97,18.79181043]
["bitfinex","SOLUSD",1749053662822,19.46961312,156.99,156.95,19.46961312]
["bitfinex","SOLUSD",1749053663034,19.46961312,156.99,156.95,18.79181043]
["bitfinex","SOLUSD",1749053663205,19.46961312,156.99,156.95,38.26142355]
["bitfinex","SOLUSD",1749053663402,19.46961312,156.99,156.95,38.11926198]
["bitfinex","SOLUSD",1749053663701,19.46961312,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1749053664129,148.1,157.03,156.95,38.11926198]
["bitfinex","SOLUSD",1749053664335,19.46961312,156.99,156.95,38.11926198]
["bitfinex","SOLUSD",1749053664511,28.9,156.98,156.95,18.64964886]
["bitfinex","SOLUSD",1749053664718,28.9,156.98,156.94,45.61177469]
["bitfinex","SOLUSD",1749053664719,48.36961312,156.98,156.94,45.61177469]
["bitfinex","SOLUSD",1749053665245,19.46961312,156.97,156.94,26.14216157]
["bitfinex","SOLUSD",1749053665405,19.46961312,156.97,156.94,26.0]
["bitfinex","SOLUSD",1749053665607,28.9,156.96,156.93,38.11926198]
["bitfinex","SOLUSD",1749053670428,28.9,156.96,156.95,19.46961312]
["bitfinex","SOLUSD",1749053671235,148.1,156.97,156.95,19.46961312]
["bitfinex","SOLUSD",1749053673330,148.1,156.97,156.94,38.26142355]
["bitfinex","SOLUSD",1749053674541,148.1,156.97,156.95,19.46961312]
["bitfinex","SOLUSD",1749053674737,19.46961312,157.02,156.96,38.26142355]
["bitfinex","SOLUSD",1749053674931,19.46961312,157.02,156.97,19.46961312]
["bitfinex","SOLUSD",1749053677451,19.46961312,157.01,156.97,19.46961312]
["bitfinex","SOLUSD",1749053679720,19.46961312,157.0,156.97,18.64964886]
["bitfinex","SOLUSD",1749053680143,28.9,156.99,156.96,0.42648471]
["bitfinex","SOLUSD",1749053680340,19.46961312,156.98,156.94,19.46961312]
["bitfinex","SOLUSD",1749053683139,48.36961312,156.99,156.94,18.79181043]
["bitfinex","SOLUSD",1749053683338,19.46961312,156.98,156.94,38.26142355]
["bitfinex","SOLUSD",1749053686062,28.9,156.97,156.94,38.26142355]
["bitfinex","SOLUSD",1749053688244,167.56961312,156.98,156.89,1.5785]
["bitfinex","SOLUSD",1749053688245,19.46961312,156.95,156.89,1.5785]
["bitfinex","SOLUSD",1749053688556,19.46961312,156.93,156.89,18.64964886]
["bitfinex","SOLUSD",1749053689558,19.46961312,156.93,156.89,38.11926198]
["bitfinex","SOLUSD",1749053692746,28.8,156.9,156.88,18.79181043]
["bitfinex","SOLUSD",1749053695246,48.26961312,156.89,156.83,26.0]
["bitfinex","SOLUSD",1749053695454,48.26961312,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749053695659,28.8,156.87,156.84,38.11926198]
["bitfinex","SOLUSD",1749053696747,28.8,156.87,156.84,18.64964886]
["bitfinex","SOLUSD",1749053697080,48.26961312,156.87,156.84,18.64964886]
["bitfinex","SOLUSD",1749053700678,149.6488,156.91,156.8,21.07551312]
["bitfinex","SOLUSD",1749053700679,19.46961312,156.85,156.8,21.07551312]
["bitfinex","SOLUSD",1749053700892,19.46961312,156.84,156.81,18.64964886]
["bitfinex","SOLUSD",1749053701052,19.46961312,156.82,156.76,1.6148]
["bitfinex","SOLUSD",1749053701258,154.1169,156.86,156.77,18.79181043]
["bitfinex","SOLUSD",1749053701259,48.26961312,156.81,156.77,18.79181043]
["bitfinex","SOLUSD",1749053701459,48.26961312,156.8,156.77,18.79181043]
["bitfinex","SOLUSD",1749053702185,48.26961312,156.8,156.77,18.64964886]
["bitfinex","SOLUSD",1749053702477,28.8,156.79,156.76,19.46961312]
["bitfinex","SOLUSD",1749053702679,28.8,156.78,156.74,19.61177469]
["bitfinex","SOLUSD",1749053702868,28.8,156.78,156.74,45.61177469]
["bitfinex","SOLUSD",1749053703077,28.8,156.78,156.74,26.14216157]
["bitfinex","SOLUSD",1749053703078,48.26961312,156.78,156.74,26.14216157]
["bitfinex","SOLUSD",1749053703288,19.46961312,156.76,156.73,0.14216157]
["bitfinex","SOLUSD",1749053703462,148.1,156.82,156.74,0.14216157]
["bitfinex","SOLUSD",1749053703463,28.8,156.75,156.74,0.14216157]
["bitfinex","SOLUSD",1749053703805,28.8,156.75,156.74,64.68790826]
["bitfinex","SOLUSD",1749053704268,28.8,156.75,156.74,44.933972]
["bitfinex","SOLUSD",1749053704470,28.8,156.75,156.74,44.64964886]
["bitfinex","SOLUSD",1749053704671,28.8,156.75,156.74,64.26142355]
["bitfinex","SOLUSD",1749053704986,28.8,156.75,156.74,64.68790826]
["bitfinex","SOLUSD",1749053705177,28.8,156.75,156.74,45.21829514]
["bitfinex","SOLUSD",1749053705377,28.8,156.75,156.74,64.68790826]
["bitfinex","SOLUSD",1749053705600,148.1,156.82,156.78,18.79181043]
["bitfinex","SOLUSD",1749053705883,148.1,156.82,156.81,38.26142355]
["bitfinex","SOLUSD",1749053706272,7.6,156.84,156.81,38.26142355]
["bitfinex","SOLUSD",1749053706590,7.6,156.84,156.83,19.46961312]
["bitfinex","SOLUSD",1749053706890,7.6,156.84,156.83,38.26142355]
["bitfinex","SOLUSD",1749053707896,7.6,156.88,156.84,18.79181043]
["bitfinex","SOLUSD",1749053708203,7.6,156.88,156.87,19.46961312]
["bitfinex","SOLUSD",1749053712991,6.563,156.91,156.87,19.46961312]
["bitfinex","SOLUSD",1749053713178,6.563,156.91,156.89,19.46961312]
["bitfinex","SOLUSD",1749053713406,7.6,156.9,156.89,19.46961312]
["bitfinex","SOLUSD",1749053713715,7.6,156.9,156.88,19.46961312]
["bitfinex","SOLUSD",1749053714688,7.6,156.9,156.84,44.79181043]
["bitfinex","SOLUSD",1749053714885,7.6,156.9,156.86,19.46961312]
["bitfinex","SOLUSD",1749053716005,7.6,156.89,156.86,19.46961312]
["bitfinex","SOLUSD",1749053716187,175.16961312,156.89,156.85,19.46961312]
["bitfinex","SOLUSD",1749053716382,7.6,156.88,156.85,19.46961312]
["bitfinex","SOLUSD",1749053716597,7.6,156.88,156.87,38.11926198]
["bitfinex","SOLUSD",1749053716802,7.6,156.88,156.87,38.26142355]
["bitfinex","SOLUSD",1749053718126,7.6,156.88,156.87,38.68790826]
["bitfinex","SOLUSD",1749053718413,7.6,156.88,156.87,58.15752138]
["bitfinex","SOLUSD",1749053718780,7.6,156.88,156.87,38.68790826]
["bitfinex","SOLUSD",1749053719203,7.6,156.88,156.87,38.26142355]
["bitfinex","SOLUSD",1749053720205,7.6,156.88,156.87,19.46961312]
["bitfinex","SOLUSD",1749053721380,148.1,156.9,156.87,19.46961312]
["bitfinex","SOLUSD",1749053722789,148.1,156.9,156.88,19.46961312]
["bitfinex","SOLUSD",1749053724002,148.1,156.9,156.87,19.46961312]
["bitfinex","SOLUSD",1749053726813,148.1,156.9,156.88,19.46961312]
["bitfinex","SOLUSD",1749053727413,7.6,156.89,156.88,19.46961312]
["bitfinex","SOLUSD",1749053729910,7.6,156.89,156.84,0.14216157]
["bitfinex","SOLUSD",1749053730115,7.6,156.89,156.87,19.46961312]
["bitfinex","SOLUSD",1749053730305,7.6,156.89,156.86,19.46961312]
["bitfinex","SOLUSD",1749053730490,155.7,156.88,156.85,19.46961312]
["bitfinex","SOLUSD",1749053732027,155.7,156.88,156.82,0.14216157]
["bitfinex","SOLUSD",1749053732316,155.7,156.88,156.85,19.46961312]
["bitfinex","SOLUSD",1749053733726,155.7,156.88,156.84,19.46961312]
["bitfinex","SOLUSD",1749053733727,175.16961312,156.88,156.84,19.46961312]
["bitfinex","SOLUSD",1749053733923,175.16961312,156.88,156.83,19.46961312]
["bitfinex","SOLUSD",1749053734127,175.16961312,156.88,156.82,18.79181043]
["bitfinex","SOLUSD",1749053734307,175.16961312,156.88,156.83,19.46961312]
["bitfinex","SOLUSD",1749053734709,155.7,156.88,156.84,19.46961312]
["bitfinex","SOLUSD",1749053735310,155.7,156.88,156.82,18.79181043]
["bitfinex","SOLUSD",1749053735311,155.7,156.88,156.86,19.46961312]
["bitfinex","SOLUSD",1749053735512,1.6307,156.91,156.87,19.46961312]
["bitfinex","SOLUSD",1749053735745,19.46961312,156.92,156.87,19.46961312]
["bitfinex","SOLUSD",1749053735900,19.46961312,156.91,156.87,19.46961312]
["bitfinex","SOLUSD",1749053737113,19.46961312,156.92,156.88,19.46961312]
["bitfinex","SOLUSD",1749053737601,7.6,156.91,156.88,19.46961312]
["bitfinex","SOLUSD",1749053738113,19.46961312,156.9,156.85,19.61177469]
["bitfinex","SOLUSD",1749053738323,19.46961312,156.88,156.84,19.46961312]
["bitfinex","SOLUSD",1749053739024,27.06961312,156.89,156.84,19.46961312]
["bitfinex","SOLUSD",1749053739238,27.06961312,156.89,156.83,18.64964886]
["bitfinex","SOLUSD",1749053739239,27.06961312,156.89,156.85,19.46961312]
["bitfinex","SOLUSD",1749053739607,7.6,156.88,156.85,19.46961312]
["bitfinex","SOLUSD",1749053739820,7.6,156.88,156.83,18.64964886]
["bitfinex","SOLUSD",1749053740011,27.06961312,156.88,156.84,19.46961312]
["bitfinex","SOLUSD",1749053741021,7.6,156.88,156.85,19.46961312]
["bitfinex","SOLUSD",1749053741653,7.6,156.88,156.86,19.46961312]
["bitfinex","SOLUSD",1749053743426,33.52281312,156.87,156.76,0.14216157]
["bitfinex","SOLUSD",1749053743621,19.46961312,156.83,156.78,19.46961312]
["bitfinex","SOLUSD",1749053743822,19.46961312,156.82,156.76,19.61177469]
["bitfinex","SOLUSD",1749053744024,32.4532,156.87,156.76,19.46961312]
["bitfinex","SOLUSD",1749053744025,19.46961312,156.81,156.76,19.46961312]
["bitfinex","SOLUSD",1749053744656,155.7,156.85,156.78,38.11926198]
["bitfinex","SOLUSD",1749053744657,19.46961312,156.83,156.78,38.11926198]
["bitfinex","SOLUSD",1749053744952,175.16961312,156.85,156.8,19.46961312]
["bitfinex","SOLUSD",1749053745418,19.46961312,156.84,156.79,19.61177469]
["bitfinex","SOLUSD",1749053745748,19.46961312,156.83,156.79,0.14216157]
["bitfinex","SOLUSD",1749053746058,19.46961312,156.83,156.79,19.61177469]
["bitfinex","SOLUSD",1749053746718,19.46961312,156.83,156.79,0.14216157]
["bitfinex","SOLUSD",1749053746934,19.46961312,156.82,156.79,0.14216157]
["bitfinex","SOLUSD",1749053747628,19.46961312,156.83,156.79,19.61177469]
["bitfinex","SOLUSD",1749053748851,19.46961312,156.83,156.78,18.64964886]
["bitfinex","SOLUSD",1749053749063,19.46961312,156.83,156.78,0.14216157]
["bitfinex","SOLUSD",1749053749354,155.7,156.85,156.78,19.61177469]
["bitfinex","SOLUSD",1749053749355,19.46961312,156.82,156.78,19.61177469]
["bitfinex","SOLUSD",1749053750521,19.46961312,156.83,156.79,19.46961312]
["bitfinex","SOLUSD",1749053751545,155.7,156.85,156.78,19.61177469]
["bitfinex","SOLUSD",1749053751754,19.46961312,156.83,156.78,19.61177469]
["bitfinex","SOLUSD",1749053752146,19.46961312,156.82,156.77,19.46961312]
["bitfinex","SOLUSD",1749053752646,19.46961312,156.82,156.78,19.46961312]
["bitfinex","SOLUSD",1749053753459,155.7,156.85,156.76,18.64964886]
["bitfinex","SOLUSD",1749053753460,19.46961312,156.83,156.79,19.46961312]
["bitfinex","SOLUSD",1749053753761,19.46961312,156.83,156.78,19.46961312]
["bitfinex","SOLUSD",1749053753948,7.6,156.82,156.77,0.28432314]
["bitfinex","SOLUSD",1749053754148,7.6,156.82,156.78,19.46961312]
["bitfinex","SOLUSD",1749053754876,19.46961312,156.81,156.76,19.46961312]
["bitfinex","SOLUSD",1749053755032,19.46961312,156.8,156.76,19.46961312]
["bitfinex","SOLUSD",1749053755232,19.46961312,156.79,156.73,0.14216157]
["bitfinex","SOLUSD",1749053755536,19.46961312,156.79,156.74,19.46961312]
["bitfinex","SOLUSD",1749053755867,19.46961312,156.79,156.75,19.46961312]
["bitfinex","SOLUSD",1749053756634,19.46961312,156.8,156.76,19.46961312]
["bitfinex","SOLUSD",1749053756838,175.06961312,156.81,156.76,19.46961312]
["bitfinex","SOLUSD",1749053757062,19.46961312,156.8,156.76,19.46961312]
["bitfinex","SOLUSD",1749053757456,19.46961312,156.8,156.75,19.46961312]
["bitfinex","SOLUSD",1749053758865,19.46961312,156.79,156.72,44.64964886]
["bitfinex","SOLUSD",1749053759059,19.46961312,156.79,156.75,19.46961312]
["bitfinex","SOLUSD",1749053759475,19.46961312,156.8,156.76,19.46961312]
["bitfinex","SOLUSD",1749053759940,7.5,156.79,156.76,19.46961312]
["bitfinex","SOLUSD",1749053760358,7.5,156.79,156.78,19.46961312]
["bitfinex","SOLUSD",1749053760574,148.1,156.81,156.77,19.46961312]
["bitfinex","SOLUSD",1749053760783,19.46961312,156.8,156.76,19.46961312]
["bitfinex","SOLUSD",1749053760959,19.46961312,156.8,156.73,0.42648471]
["bitfinex","SOLUSD",1749053761151,26.96961312,156.78,156.74,19.46961312]
["bitfinex","SOLUSD",1749053761353,7.5,156.78,156.75,19.46961312]
["bitfinex","SOLUSD",1749053761566,7.5,156.77,156.74,19.46961312]
["bitfinex","SOLUSD",1749053761771,7.5,156.77,156.73,18.64964886]
["bitfinex","SOLUSD",1749053761950,7.5,156.77,156.73,38.11926198]
["bitfinex","SOLUSD",1749053762167,7.5,156.77,156.74,19.46961312]
["bitfinex","SOLUSD",1749053762366,167.56961312,156.78,156.74,19.46961312]
["bitfinex","SOLUSD",1749053762367,7.5,156.76,156.74,19.46961312]
["bitfinex","SOLUSD",1749053762697,7.5,156.75,156.74,19.46961312]
["bitfinex","SOLUSD",1749053763960,167.56961312,156.78,156.73,19.46961312]
["bitfinex","SOLUSD",1749053764357,19.46961312,156.74,156.67,1.5696]
["bitfinex","SOLUSD",1749053764588,148.1,156.78,156.69,18.64964886]
["bitfinex","SOLUSD",1749053764589,26.96961312,156.73,156.69,18.64964886]
["bitfinex","SOLUSD",1749053764770,26.96961312,156.73,156.69,38.11926198]
["bitfinex","SOLUSD",1749053764958,7.5,156.73,156.69,38.11926198]
["bitfinex","SOLUSD",1749053765287,26.96961312,156.73,156.69,19.46961312]
["bitfinex","SOLUSD",1749053765461,7.5,156.72,156.69,19.46961312]
["bitfinex","SOLUSD",1749053765996,7.5,156.72,156.7,19.46961312]
["bitfinex","SOLUSD",1749053768781,7.5,156.71,156.7,19.46961312]
["bitfinex","SOLUSD",1749053769983,7.5,156.71,156.7,38.26142355]
["bitfinex","SOLUSD",1749053770880,7.5,156.71,156.7,38.54574669]
["bitfinex","SOLUSD",1749053771086,7.4,156.73,156.72,26.14216157]
["bitfinex","SOLUSD",1749053771282,7.4,156.73,156.72,65.22354938]
["bitfinex","SOLUSD",1749053771485,7.4,156.73,156.72,45.75393626]
["bitfinex","SOLUSD",1749053772960,7.4,156.73,156.72,45.61177469]
["bitfinex","SOLUSD",1749053773162,7.4,156.73,156.72,64.26142355]
["bitfinex","SOLUSD",1749053774887,167.56961312,156.78,156.72,64.26142355]
["bitfinex","SOLUSD",1749053775069,148.1,156.77,156.72,64.26142355]
["bitfinex","SOLUSD",1749053775388,148.1,156.77,156.74,19.46961312]
["bitfinex","SOLUSD",1749053776965,167.56961312,156.77,156.73,19.46961312]
["bitfinex","SOLUSD",1749053777169,148.1,156.77,156.73,19.46961312]
["bitfinex","SOLUSD",1749053777369,167.56961312,156.77,156.73,19.46961312]
["bitfinex","SOLUSD",1749053777784,148.1,156.77,156.73,19.46961312]
["bitfinex","SOLUSD",1749053777986,167.56961312,156.77,156.73,19.46961312]
["bitfinex","SOLUSD",1749053778193,19.46961312,156.76,156.72,64.26142355]
["bitfinex","SOLUSD",1749053778782,19.46961312,156.74,156.7,19.46961312]
["bitfinex","SOLUSD",1749053778963,19.46961312,156.74,156.69,18.933972]
["bitfinex","SOLUSD",1749053778964,26.86961312,156.73,156.69,18.79181043]
["bitfinex","SOLUSD",1749053779161,7.4,156.73,156.7,19.46961312]
["bitfinex","SOLUSD",1749053779689,7.4,156.73,156.69,18.79181043]
["bitfinex","SOLUSD",1749053779690,7.4,156.72,156.69,38.26142355]
["bitfinex","SOLUSD",1749053779892,26.86961312,156.72,156.68,38.11926198]
["bitfinex","SOLUSD",1749053781063,19.46961312,156.7,156.67,18.79181043]
["bitfinex","SOLUSD",1749053781269,19.46961312,156.68,156.66,0.8731178]
["bitfinex","SOLUSD",1749053781762,26.86961312,156.67,156.66,0.8731178]
["bitfinex","SOLUSD",1749053783203,7.4,156.67,156.66,0.8731178]
["bitfinex","SOLUSD",1749053783374,26.86961312,156.67,156.66,0.8731178]
["bitfinex","SOLUSD",1749053785887,167.56961312,156.67,156.66,0.8731178]
["bitfinex","SOLUSD",1749053786092,174.02081312,156.67,156.66,0.8731178]
["bitfinex","SOLUSD",1749053786799,175.53591312,156.67,156.66,0.8731178]
["bitfinex","SOLUSD",1749053787095,201.53591312,156.67,156.66,0.8731178]
["bitfinex","SOLUSD",1749053788091,6.5268822,156.62,156.52,18.79181043]
["bitfinex","SOLUSD",1749053788275,19.46961312,156.59,156.55,18.64964886]
["bitfinex","SOLUSD",1749053788484,19.46961312,156.59,156.54,19.46961312]
["bitfinex","SOLUSD",1749053788677,19.46961312,156.58,156.54,19.46961312]
["bitfinex","SOLUSD",1749053788878,5.8268822,156.57,156.55,19.46961312]
["bitfinex","SOLUSD",1749053789673,5.8268822,156.57,156.56,19.46961312]
["bitfinex","SOLUSD",1749053790305,5.8268822,156.57,156.54,0.14216157]
["bitfinex","SOLUSD",1749053790506,5.8268822,156.57,156.56,38.54574669]
["bitfinex","SOLUSD",1749053791090,5.8268822,156.57,156.56,38.26142355]
["bitfinex","SOLUSD",1749053791288,5.8268822,156.57,156.56,19.46961312]
["bitfinex","SOLUSD",1749053792389,5.8268822,156.57,156.52,38.11926198]
["bitfinex","SOLUSD",1749053792390,25.29649532,156.57,156.52,38.11926198]
["bitfinex","SOLUSD",1749053792592,19.46961312,156.56,156.52,38.11926198]
["bitfinex","SOLUSD",1749053792790,5.8268822,156.56,156.53,19.46961312]
["bitfinex","SOLUSD",1749053794490,5.8268822,156.56,156.54,19.46961312]
["bitfinex","SOLUSD",1749053794694,5.8268822,156.56,156.55,38.26142355]
["bitfinex","SOLUSD",1749053795006,19.46961312,156.59,156.55,38.26142355]
["bitfinex","SOLUSD",1749053795310,19.46961312,156.59,156.55,19.46961312]
["bitfinex","SOLUSD",1749053795895,19.46961312,156.59,156.53,18.79181043]
["bitfinex","SOLUSD",1749053796221,19.46961312,156.57,156.53,19.46961312]
["bitfinex","SOLUSD",1749053796393,19.46961312,156.56,156.52,45.46961312]
["bitfinex","SOLUSD",1749053797506,5.8268822,156.55,156.51,26.0]
["bitfinex","SOLUSD",1749053797686,5.8268822,156.55,156.52,26.0]
["bitfinex","SOLUSD",1749053798117,5.8268822,156.55,156.52,45.46961312]
["bitfinex","SOLUSD",1749053798326,19.46961312,156.62,156.56,0.14216157]
["bitfinex","SOLUSD",1749053798527,19.46961312,156.6,156.56,0.14216157]
["bitfinex","SOLUSD",1749053798708,19.46961312,156.57,156.47,1.5442]
["bitfinex","SOLUSD",1749053798908,19.46961312,156.56,156.49,18.79181043]
["bitfinex","SOLUSD",1749053799114,19.46961312,156.56,156.51,19.46961312]
["bitfinex","SOLUSD",1749053799511,19.46961312,156.56,156.42,6.69639306]
["bitfinex","SOLUSD",1749053799512,19.46961312,156.52,156.42,6.69639306]
["bitfinex","SOLUSD",1749053799717,19.46961312,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1749053800331,19.46961312,156.51,156.46,19.46961312]
["bitfinex","SOLUSD",1749053800521,160.1875822,156.55,156.46,19.46961312]
["bitfinex","SOLUSD",1749053800522,19.46961312,156.5,156.46,19.46961312]
["bitfinex","SOLUSD",1749053801141,19.46961312,156.5,156.46,38.11926198]
["bitfinex","SOLUSD",1749053801320,19.46961312,156.48,156.4,7.8502]
["bitfinex","SOLUSD",1749053801520,26.0,156.52,156.44,19.46961312]
["bitfinex","SOLUSD",1749053802083,19.46961312,156.48,156.44,19.46961312]
["bitfinex","SOLUSD",1749053802632,19.46961312,156.49,156.44,19.46961312]
["bitfinex","SOLUSD",1749053802839,19.46961312,156.49,156.45,19.46961312]
["bitfinex","SOLUSD",1749053803225,5.96904377,156.54,156.48,38.11926198]
["bitfinex","SOLUSD",1749053803226,5.8268822,156.54,156.48,38.11926198]
["bitfinex","SOLUSD",1749053803428,25.29649532,156.54,156.49,19.46961312]
["bitfinex","SOLUSD",1749053803735,19.46961312,156.53,156.49,19.46961312]
["bitfinex","SOLUSD",1749053803941,25.29649532,156.54,156.5,19.46961312]
["bitfinex","SOLUSD",1749053804235,5.8268822,156.54,156.51,19.46961312]
["bitfinex","SOLUSD",1749053804745,5.8268822,156.54,156.53,19.46961312]
["bitfinex","SOLUSD",1749053804934,19.46961312,156.56,156.52,38.26142355]
["bitfinex","SOLUSD",1749053805113,19.46961312,156.56,156.51,45.46961312]
["bitfinex","SOLUSD",1749053805311,19.46961312,156.55,156.51,45.46961312]
["bitfinex","SOLUSD",1749053805942,19.46961312,156.56,156.51,45.46961312]
["bitfinex","SOLUSD",1749053806357,19.46961312,156.56,156.51,26.0]
["bitfinex","SOLUSD",1749053806535,19.46961312,156.56,156.51,45.46961312]
["bitfinex","SOLUSD",1749053806851,5.8268822,156.58,156.51,45.46961312]
["bitfinex","SOLUSD",1749053807038,19.46961312,156.55,156.51,45.46961312]
["bitfinex","SOLUSD",1749053808645,11.13627979,156.55,156.51,19.46961312]
["bitfinex","SOLUSD",1749053808846,19.46961312,156.55,156.51,19.46961312]
["bitfinex","SOLUSD",1749053811746,5.8268822,156.57,156.53,45.46961312]
["bitfinex","SOLUSD",1749053812065,25.29649532,156.56,156.53,26.0]
["bitfinex","SOLUSD",1749053812575,5.8268822,156.56,156.53,45.46961312]
["bitfinex","SOLUSD",1749053812734,5.8268822,156.56,156.53,19.46961312]
["bitfinex","SOLUSD",1749053812929,5.8268822,156.56,156.54,38.26142355]
["bitfinex","SOLUSD",1749053813476,5.8268822,156.56,156.55,38.26142355]
["bitfinex","SOLUSD",1749053814159,5.8268822,156.56,156.55,38.54574669]
["bitfinex","SOLUSD",1749053814797,19.46961312,156.6,156.55,38.54574669]
["bitfinex","SOLUSD",1749053814798,5.8268822,156.58,156.57,26.0]
["bitfinex","SOLUSD",1749053814965,5.8268822,156.58,156.57,64.26142355]
["bitfinex","SOLUSD",1749053815578,5.8268822,156.58,156.57,26.0]
["bitfinex","SOLUSD",1749053815748,25.29649532,156.58,156.55,19.07613357]
["bitfinex","SOLUSD",1749053815954,5.8268822,156.58,156.57,26.0]
["bitfinex","SOLUSD",1749053817482,25.29649532,156.58,156.54,44.64964886]
["bitfinex","SOLUSD",1749053817671,19.46961312,156.57,156.54,18.79181043]
["bitfinex","SOLUSD",1749053818058,25.29649532,156.56,156.52,19.46961312]
["bitfinex","SOLUSD",1749053818288,25.29649532,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1749053818455,5.8268822,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1749053819474,25.29649532,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1749053819777,5.8268822,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1749053820474,25.29649532,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1749053821663,5.8268822,156.55,156.53,38.11926198]
["bitfinex","SOLUSD",1749053821862,5.8268822,156.54,156.53,38.26142355]
["bitfinex","SOLUSD",1749053822272,5.8268822,156.54,156.53,18.79181043]
["bitfinex","SOLUSD",1749053823480,5.8268822,156.54,156.52,18.79181043]
["bitfinex","SOLUSD",1749053823685,5.8268822,156.54,156.51,38.26142355]
["bitfinex","SOLUSD",1749053823998,25.29649532,156.54,156.51,18.79181043]
["bitfinex","SOLUSD",1749053824795,19.46961312,156.53,156.51,18.79181043]
["bitfinex","SOLUSD",1749053824980,5.8268822,156.52,156.51,18.79181043]
["bitfinex","SOLUSD",1749053825178,19.46961312,156.53,156.5,26.0]
["bitfinex","SOLUSD",1749053826081,6.7,156.52,156.51,26.0]
["bitfinex","SOLUSD",1749053826272,6.7,156.52,156.48,19.61177469]
["bitfinex","SOLUSD",1749053826273,26.16961312,156.52,156.48,19.61177469]
["bitfinex","SOLUSD",1749053826469,26.16961312,156.52,156.49,26.0]
["bitfinex","SOLUSD",1749053827095,6.7,156.52,156.49,26.0]
["bitfinex","SOLUSD",1749053827391,6.7,156.52,156.46,1.5363]
["bitfinex","SOLUSD",1749053827688,19.46961312,156.48,156.45,44.64964886]
["bitfinex","SOLUSD",1749053827893,6.7,156.51,156.45,64.11926198]
["bitfinex","SOLUSD",1749053828079,6.7,156.51,156.48,19.46961312]
["bitfinex","SOLUSD",1749053828717,6.7,156.51,156.5,19.46961312]
["bitfinex","SOLUSD",1749053828890,26.16961312,156.54,156.5,19.46961312]
["bitfinex","SOLUSD",1749053829083,6.7,156.54,156.5,19.46961312]
["bitfinex","SOLUSD",1749053829405,6.7,156.54,156.52,19.46961312]
["bitfinex","SOLUSD",1749053829780,6.7,156.54,156.53,19.46961312]
["bitfinex","SOLUSD",1749053830303,6.7,156.54,156.5,0.14216157]
["bitfinex","SOLUSD",1749053830304,6.7,156.54,156.52,45.46961312]
["bitfinex","SOLUSD",1749053830505,6.7,156.54,156.52,19.46961312]
["bitfinex","SOLUSD",1749053831783,154.8,156.6,156.53,18.79181043]
["bitfinex","SOLUSD",1749053831988,19.46961312,156.57,156.53,19.61177469]
["bitfinex","SOLUSD",1749053832294,19.46961312,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1749053832496,19.46961312,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1749053833008,19.46961312,156.57,156.53,0.14216157]
["bitfinex","SOLUSD",1749053833207,6.7,156.59,156.51,0.28432314]
["bitfinex","SOLUSD",1749053833208,19.46961312,156.56,156.51,19.07613357]
["bitfinex","SOLUSD",1749053833384,19.46961312,156.56,156.51,38.54574669]
["bitfinex","SOLUSD",1749053833587,19.46961312,156.53,156.48,18.933972]
["bitfinex","SOLUSD",1749053833810,19.46961312,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1749053834092,19.46961312,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1749053835189,19.46961312,156.54,156.5,0.14216157]
["bitfinex","SOLUSD",1749053835394,19.46961312,156.53,156.49,19.46961312]
["bitfinex","SOLUSD",1749053835600,19.46961312,156.52,156.48,64.40358512]
["bitfinex","SOLUSD",1749053835800,19.46961312,156.52,156.49,0.14216157]
["bitfinex","SOLUSD",1749053836005,19.46961312,156.52,156.48,26.0]
["bitfinex","SOLUSD",1749053836200,19.46961312,156.52,156.48,45.46961312]
["bitfinex","SOLUSD",1749053837806,19.46961312,156.52,156.48,26.0]
["bitfinex","SOLUSD",1749053838010,19.46961312,156.52,156.48,45.46961312]
["bitfinex","SOLUSD",1749053838306,1.5854,156.55,156.48,45.46961312]
["bitfinex","SOLUSD",1749053838307,19.46961312,156.53,156.49,19.46961312]
["bitfinex","SOLUSD",1749053839604,1.5854,156.55,156.49,19.46961312]
["bitfinex","SOLUSD",1749053839789,1.5854,156.55,156.5,18.79181043]
["bitfinex","SOLUSD",1749053839790,154.8,156.54,156.5,18.79181043]
["bitfinex","SOLUSD",1749053839991,154.8,156.54,156.52,19.46961312]
["bitfinex","SOLUSD",1749053840186,6.7,156.53,156.52,19.46961312]
["bitfinex","SOLUSD",1749053840745,6.7,156.53,156.51,19.46961312]
["bitfinex","SOLUSD",1749053844107,6.7,156.53,156.5,38.26142355]
["bitfinex","SOLUSD",1749053845607,6.7,156.52,156.5,18.79181043]
["bitfinex","SOLUSD",1749053847313,6.7,156.52,156.49,45.46961312]
["bitfinex","SOLUSD",1749053848715,6.7,156.52,156.51,19.46961312]
["bitfinex","SOLUSD",1749053849116,6.7,156.52,156.51,38.26142355]
["bitfinex","SOLUSD",1749053849538,6.7,156.52,156.5,26.0]
["bitfinex","SOLUSD",1749053850522,6.7,156.52,156.49,18.79181043]
["bitfinex","SOLUSD",1749053850523,26.16961312,156.52,156.49,18.79181043]
["bitfinex","SOLUSD",1749053851031,26.16961312,156.51,156.47,19.46961312]
["bitfinex","SOLUSD",1749053851227,6.7,156.5,156.47,19.46961312]
["bitfinex","SOLUSD",1749053851634,6.7,156.5,156.46,64.11926198]
["bitfinex","SOLUSD",1749053851933,6.7,156.5,156.47,0.14216157]
["bitfinex","SOLUSD",1749053852239,6.7,156.5,156.47,19.61177469]
["bitfinex","SOLUSD",1749053853123,26.16961312,156.5,156.47,0.14216157]
["bitfinex","SOLUSD",1749053853934,19.46961312,156.48,156.42,18.79181043]
["bitfinex","SOLUSD",1749053854117,19.46961312,156.48,156.44,19.46961312]
["bitfinex","SOLUSD",1749053854811,19.46961312,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1749053855115,6.7,156.53,156.45,18.64964886]
["bitfinex","SOLUSD",1749053855116,19.46961312,156.5,156.46,19.61177469]
["bitfinex","SOLUSD",1749053855318,6.7,156.49,156.46,19.61177469]
["bitfinex","SOLUSD",1749053855518,6.7,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749053855930,6.7,156.49,156.46,0.28432314]
["bitfinex","SOLUSD",1749053856114,6.7,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1749053857743,26.16961312,156.49,156.45,19.46961312]
["bitfinex","SOLUSD",1749053858124,26.16961312,156.49,156.47,18.79181043]
["bitfinex","SOLUSD",1749053858125,6.7,156.49,156.47,18.79181043]
["bitfinex","SOLUSD",1749053858330,6.7,156.49,156.47,19.61177469]
["bitfinex","SOLUSD",1749053858627,6.7,156.49,156.48,38.26142355]
["bitfinex","SOLUSD",1749053858953,6.7,156.49,156.48,18.79181043]
["bitfinex","SOLUSD",1749053860027,6.7,156.49,156.46,18.79181043]
["bitfinex","SOLUSD",1749053860229,6.7,156.49,156.46,38.26142355]
["bitfinex","SOLUSD",1749053860529,6.7,156.48,156.46,38.26142355]
["bitfinex","SOLUSD",1749053861426,6.7,156.48,156.45,26.0]
["bitfinex","SOLUSD",1749053861635,26.16961312,156.48,156.44,18.933972]
["bitfinex","SOLUSD",1749053862240,26.16961312,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749053862444,26.16961312,156.48,156.44,38.11926198]
["bitfinex","SOLUSD",1749053863350,6.7,156.48,156.45,0.14216157]
["bitfinex","SOLUSD",1749053864523,6.7,156.48,156.45,19.61177469]
["bitfinex","SOLUSD",1749053865145,26.16961312,156.48,156.45,0.14216157]
["bitfinex","SOLUSD",1749053865319,26.16961312,156.48,156.45,18.79181043]
["bitfinex","SOLUSD",1749053865920,26.16961312,156.48,156.45,0.14216157]
["bitfinex","SOLUSD",1749053866349,6.7,156.47,156.45,0.14216157]
["bitfinex","SOLUSD",1749053866938,26.16961312,156.47,156.43,38.11926198]
["bitfinex","SOLUSD",1749053867146,6.7,156.46,156.43,38.11926198]
["bitfinex","SOLUSD",1749053867325,6.7,156.45,156.43,38.11926198]
["bitfinex","SOLUSD",1749053869058,6.7,156.45,156.44,19.46961312]
["bitfinex","SOLUSD",1749053870635,6.7,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749053870636,6.7,156.45,156.43,38.11926198]
["bitfinex","SOLUSD",1749053871052,6.7,156.45,156.43,18.64964886]
["bitfinex","SOLUSD",1749053871670,6.7,156.45,156.42,19.61177469]
["bitfinex","SOLUSD",1749053871962,6.7,156.45,156.41,18.79181043]
["bitfinex","SOLUSD",1749053871963,19.46961312,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1749053872170,19.46961312,156.45,156.41,38.11926198]
["bitfinex","SOLUSD",1749053872461,45.46961312,156.48,156.44,19.46961312]
["bitfinex","SOLUSD",1749053874695,19.46961312,156.4,156.38,2.55298006]
["bitfinex","SOLUSD",1749053874864,19.46961312,156.41,156.38,2.55298006]
["bitfinex","SOLUSD",1749053875390,26.0,156.43,156.38,2.55298006]
["bitfinex","SOLUSD",1749053875391,19.46961312,156.4,156.38,2.55298006]
["bitfinex","SOLUSD",1749053876462,19.46961312,156.41,156.38,2.55298006]
["bitfinex","SOLUSD",1749053876694,26.0,156.43,156.38,2.55298006]
["bitfinex","SOLUSD",1749053876990,19.46961312,156.41,156.38,2.55298006]
["bitfinex","SOLUSD",1749053879091,6.3604,156.44,156.38,2.55298006]
["bitfinex","SOLUSD",1749053879092,154.4604,156.44,156.38,2.55298006]
["bitfinex","SOLUSD",1749053879265,6.3604,156.44,156.38,2.55298006]
["bitfinex","SOLUSD",1749053879465,19.46961312,156.41,156.38,2.55298006]
["bitfinex","SOLUSD",1749053880571,19.46961312,156.42,156.38,22.02259318]
["bitfinex","SOLUSD",1749053880892,19.46961312,156.43,156.39,38.26142355]
["bitfinex","SOLUSD",1749053881605,19.46961312,156.44,156.39,38.26142355]
["bitfinex","SOLUSD",1749053882181,26.16961312,156.45,156.4,19.46961312]
["bitfinex","SOLUSD",1749053882589,26.16961312,156.45,156.41,19.46961312]
["bitfinex","SOLUSD",1749053882971,19.46961312,156.44,156.4,19.46961312]
["bitfinex","SOLUSD",1749053883176,19.46961312,156.44,156.39,18.79181043]
["bitfinex","SOLUSD",1749053883377,26.16961312,156.45,156.41,19.61177469]
["bitfinex","SOLUSD",1749053883676,26.16961312,156.45,156.41,0.14216157]
["bitfinex","SOLUSD",1749053883881,26.16961312,156.45,156.38,22.02259318]
["bitfinex","SOLUSD",1749053883882,19.46961312,156.43,156.38,22.02259318]
["bitfinex","SOLUSD",1749053884077,19.46961312,156.43,156.38,2.55298006]
["bitfinex","SOLUSD",1749053884280,6.7,156.45,156.39,19.46961312]
["bitfinex","SOLUSD",1749053884501,19.46961312,156.44,156.4,19.61177469]
["bitfinex","SOLUSD",1749053884905,19.46961312,156.44,156.4,0.14216157]
["bitfinex","SOLUSD",1749053885211,6.7,156.45,156.39,19.46961312]
["bitfinex","SOLUSD",1749053885212,19.46961312,156.43,156.39,19.46961312]
["bitfinex","SOLUSD",1749053885783,19.46961312,156.42,156.38,22.02259318]
["bitfinex","SOLUSD",1749053886208,19.46961312,156.43,156.39,19.46961312]
["bitfinex","SOLUSD",1749053886511,19.46961312,156.44,156.4,19.46961312]
["bitfinex","SOLUSD",1749053887208,6.7,156.43,156.4,19.46961312]
["bitfinex","SOLUSD",1749053890618,6.7,156.43,156.39,19.46961312]
["bitfinex","SOLUSD",1749053890802,26.16961312,156.43,156.39,19.46961312]
["bitfinex","SOLUSD",1749053891002,6.7,156.42,156.4,19.46961312]
["bitfinex","SOLUSD",1749053891594,6.7,156.42,156.41,19.46961312]
["bitfinex","SOLUSD",1749053895002,6.7,156.42,156.38,47.20262892]
["bitfinex","SOLUSD",1749053895631,6.7,156.42,156.39,19.46961312]
["bitfinex","SOLUSD",1749053896322,6.7,156.42,156.38,48.02259318]
["bitfinex","SOLUSD",1749053896535,6.7,156.42,156.39,19.46961312]
["bitfinex","SOLUSD",1749053896721,6.7,156.42,156.4,19.46961312]
["bitfinex","SOLUSD",1749053898533,6.7,156.42,156.39,19.46961312]
["bitfinex","SOLUSD",1749053898732,6.7,156.42,156.38,28.55298006]
["bitfinex","SOLUSD",1749053898733,6.7,156.42,156.4,19.46961312]
["bitfinex","SOLUSD",1749053899039,6.7,156.41,156.4,19.46961312]
["bitfinex","SOLUSD",1749053901720,19.46961312,156.43,156.38,28.55298006]
["bitfinex","SOLUSD",1749053901955,19.46961312,156.43,156.39,19.46961312]
["bitfinex","SOLUSD",1749053902229,1.6144,156.45,156.39,19.46961312]
["bitfinex","SOLUSD",1749053902230,19.46961312,156.44,156.39,19.46961312]
["bitfinex","SOLUSD",1749053902731,19.46961312,156.44,156.4,19.46961312]
["bitfinex","SOLUSD",1749053903614,19.46961312,156.44,156.39,19.46961312]
["bitfinex","SOLUSD",1749053903834,1.6144,156.45,156.39,19.46961312]
["bitfinex","SOLUSD",1749053903835,19.46961312,156.43,156.39,19.46961312]
["bitfinex","SOLUSD",1749053904719,19.46961312,156.43,156.38,48.02259318]
["bitfinex","SOLUSD",1749053905325,19.46961312,156.43,156.39,19.46961312]
["bitfinex","SOLUSD",1749053905518,1.6144,156.45,156.38,28.55298006]
["bitfinex","SOLUSD",1749053905519,19.46961312,156.44,156.4,19.46961312]
["bitfinex","SOLUSD",1749053905723,21.08401312,156.45,156.4,19.46961312]
["bitfinex","SOLUSD",1749053905923,19.46961312,156.45,156.4,19.46961312]
["bitfinex","SOLUSD",1749053906116,19.46961312,156.45,156.41,19.46961312]
["bitfinex","SOLUSD",1749053906611,19.46961312,156.45,156.4,19.46961312]
["bitfinex","SOLUSD",1749053907842,19.46961312,156.41,156.38,2.55298006]
["bitfinex","SOLUSD",1749053908035,19.46961312,156.39,156.38,2.55298006]
["bitfinex","SOLUSD",1749053913538,19.46961312,156.36,156.35,0.8731178]
["bitfinex","SOLUSD",1749053913834,38.93922624,156.36,156.26,8.33333333]
["bitfinex","SOLUSD",1749053914037,19.46961312,156.28,156.26,8.33333333]
["bitfinex","SOLUSD",1749053914439,19.46961312,156.29,156.26,8.33333333]
["bitfinex","SOLUSD",1749053916262,19.46961312,156.3,156.26,8.33333333]
["bitfinex","SOLUSD",1749053916424,6.0385,156.33,156.26,8.33333333]
["bitfinex","SOLUSD",1749053916425,6.0385,156.33,156.27,19.46961312]
["bitfinex","SOLUSD",1749053916632,19.46961312,156.31,156.27,19.46961312]
["bitfinex","SOLUSD",1749053917053,6.6,156.3,156.27,19.46961312]
["bitfinex","SOLUSD",1749053917465,1.5655,156.34,156.28,19.46961312]
["bitfinex","SOLUSD",1749053917466,19.46961312,156.32,156.28,19.46961312]
["bitfinex","SOLUSD",1749053917634,19.46961312,156.33,156.29,19.46961312]
["bitfinex","SOLUSD",1749053918040,19.46961312,156.34,156.3,19.46961312]
["bitfinex","SOLUSD",1749053918860,1.513,156.38,156.32,18.64964886]
["bitfinex","SOLUSD",1749053919060,1.513,156.38,156.29,27.6411]
["bitfinex","SOLUSD",1749053919061,19.46961312,156.4,156.3,26.14216157]
["bitfinex","SOLUSD",1749053919243,19.46961312,156.34,156.3,19.46961312]
["bitfinex","SOLUSD",1749053919941,19.46961312,156.4,156.29,1.6411]
["bitfinex","SOLUSD",1749053919942,19.46961312,156.33,156.29,18.64964886]
["bitfinex","SOLUSD",1749053920857,19.89609783,156.4,156.28,37.61926198]
["bitfinex","SOLUSD",1749053921062,19.46961312,156.32,156.28,37.61926198]
["bitfinex","SOLUSD",1749053921364,19.46961312,156.32,156.28,18.14964886]
["bitfinex","SOLUSD",1749053921666,19.61177469,156.4,156.28,37.61926198]
["bitfinex","SOLUSD",1749053921874,19.46961312,156.33,156.28,18.14964886]
["bitfinex","SOLUSD",1749053922374,19.61177469,156.4,156.26,8.4754949]
["bitfinex","SOLUSD",1749053922375,6.1213,156.35,156.26,8.33333333]
["bitfinex","SOLUSD",1749053922544,19.46961312,156.32,156.26,8.33333333]
["bitfinex","SOLUSD",1749053922840,19.46961312,156.29,156.26,8.33333333]
["bitfinex","SOLUSD",1749053923043,6.1213,156.35,156.26,8.33333333]
["bitfinex","SOLUSD",1749053923444,19.46961312,156.3,156.26,27.80294645]
["bitfinex","SOLUSD",1749053923650,6.1213,156.35,156.28,19.46961312]
["bitfinex","SOLUSD",1749053923985,19.46961312,156.3,156.26,8.33333333]
["bitfinex","SOLUSD",1749053924271,6.6,156.29,156.26,8.33333333]
["bitfinex","SOLUSD",1749053926566,6.6,156.29,156.26,27.80294645]
["bitfinex","SOLUSD",1749053926771,6.6,156.29,156.23,44.64964886]
["bitfinex","SOLUSD",1749053926969,6.6,156.29,156.26,19.46961312]
["bitfinex","SOLUSD",1749053927555,6.6,156.29,156.23,26.0]
["bitfinex","SOLUSD",1749053927756,6.6,156.29,156.24,18.64964886]
["bitfinex","SOLUSD",1749053927958,6.6,156.29,156.25,19.46961312]
["bitfinex","SOLUSD",1749053928156,6.6,156.29,156.26,19.46961312]
["bitfinex","SOLUSD",1749053928555,6.6,156.28,156.26,19.46961312]
["bitfinex","SOLUSD",1749053929753,6.6,156.28,156.24,26.0]
["bitfinex","SOLUSD",1749053929961,6.6,156.28,156.26,19.46961312]
["bitfinex","SOLUSD",1749053930362,6.6,156.28,156.24,26.0]
["bitfinex","SOLUSD",1749053930683,6.6,156.28,156.26,19.46961312]
["bitfinex","SOLUSD",1749053930860,19.46961312,156.27,156.24,26.0]
["bitfinex","SOLUSD",1749053931263,19.46961312,156.28,156.23,19.46961312]
["bitfinex","SOLUSD",1749053931455,19.46961312,156.29,156.24,19.46961312]
["bitfinex","SOLUSD",1749053933177,19.46961312,156.29,156.22,18.64964886]
["bitfinex","SOLUSD",1749053933475,19.46961312,156.28,156.24,19.46961312]
["bitfinex","SOLUSD",1749053934150,19.46961312,156.28,156.22,44.64964886]
["bitfinex","SOLUSD",1749053934362,1.621,156.3,156.22,44.64964886]
["bitfinex","SOLUSD",1749053934576,1.621,156.3,156.24,19.46961312]
["bitfinex","SOLUSD",1749053934757,19.46961312,156.28,156.22,44.64964886]
["bitfinex","SOLUSD",1749053935079,19.46961312,156.28,156.24,19.46961312]
["bitfinex","SOLUSD",1749053935552,1.621,156.3,156.24,19.46961312]
["bitfinex","SOLUSD",1749053935874,19.46961312,156.29,156.25,19.46961312]
["bitfinex","SOLUSD",1749053936260,1.621,156.3,156.22,44.64964886]
["bitfinex","SOLUSD",1749053936451,19.46961312,156.3,156.26,19.46961312]
["bitfinex","SOLUSD",1749053936647,1.5703,156.34,156.23,18.64964886]
["bitfinex","SOLUSD",1749053936648,154.7,156.29,156.23,18.64964886]
["bitfinex","SOLUSD",1749053936887,6.6,156.28,156.26,19.46961312]
["bitfinex","SOLUSD",1749053937653,1.5703,156.34,156.27,19.46961312]
["bitfinex","SOLUSD",1749053937872,174.16961312,156.33,156.29,19.46961312]
["bitfinex","SOLUSD",1749053938381,154.7,156.33,156.28,19.46961312]
["bitfinex","SOLUSD",1749053938585,6.6,156.32,156.3,19.46961312]
["bitfinex","SOLUSD",1749053938884,6.6,156.32,156.25,18.64964886]
["bitfinex","SOLUSD",1749053939186,19.46961312,156.3,156.26,19.46961312]
["bitfinex","SOLUSD",1749053939393,6.6,156.29,156.26,19.46961312]
["bitfinex","SOLUSD",1749053939550,6.6,156.29,156.27,19.46961312]
["bitfinex","SOLUSD",1749053939755,6.6,156.29,156.28,19.46961312]
["bitfinex","SOLUSD",1749053941571,6.6,156.29,156.26,26.0]
["bitfinex","SOLUSD",1749053941768,26.06961312,156.29,156.25,18.64964886]
["bitfinex","SOLUSD",1749053942082,6.6,156.29,156.24,45.46961312]
["bitfinex","SOLUSD",1749053942289,26.06961312,156.29,156.24,45.46961312]
["bitfinex","SOLUSD",1749053942453,26.06961312,156.29,156.24,26.0]
["bitfinex","SOLUSD",1749053942656,6.6,156.29,156.25,19.46961312]
["bitfinex","SOLUSD",1749053943055,6.6,156.29,156.26,19.46961312]
["bitfinex","SOLUSD",1749053943260,149.6848,156.33,156.27,19.46961312]
["bitfinex","SOLUSD",1749053943261,6.6,156.28,156.27,19.46961312]
["bitfinex","SOLUSD",1749053943476,0.14216157,156.37,156.27,19.46961312]
["bitfinex","SOLUSD",1749053943477,8.1782,156.42,156.31,18.64964886]
["bitfinex","SOLUSD",1749053943786,8.1782,156.42,156.36,19.46961312]
["bitfinex","SOLUSD",1749053943951,8.1782,156.42,156.38,19.46961312]
["bitfinex","SOLUSD",1749053944155,8.1782,156.42,156.39,19.46961312]
["bitfinex","SOLUSD",1749053944371,8.1782,156.42,156.38,19.46961312]
["bitfinex","SOLUSD",1749053944575,19.46961312,156.41,156.36,19.46961312]
["bitfinex","SOLUSD",1749053944960,19.46961312,156.4,156.34,18.64964886]
["bitfinex","SOLUSD",1749053945168,19.46961312,156.4,156.33,26.0]
["bitfinex","SOLUSD",1749053945169,19.46961312,156.39,156.35,19.46961312]
["bitfinex","SOLUSD",1749053945566,19.46961312,156.4,156.35,19.46961312]
["bitfinex","SOLUSD",1749053946169,19.46961312,156.4,156.36,19.46961312]
["bitfinex","SOLUSD",1749053948089,8.1782,156.42,156.36,19.46961312]
["bitfinex","SOLUSD",1749053948483,19.46961312,156.41,156.36,19.46961312]
["bitfinex","SOLUSD",1749053948681,27.64781312,156.42,156.38,19.46961312]
["bitfinex","SOLUSD",1749053949201,7.6714,156.47,156.41,19.46961312]
["bitfinex","SOLUSD",1749053949370,7.6714,156.47,156.36,1.5425]
["bitfinex","SOLUSD",1749053949371,7.6714,156.47,156.39,18.64964886]
["bitfinex","SOLUSD",1749053949575,7.6714,156.47,156.39,19.46961312]
["bitfinex","SOLUSD",1749053949576,19.46961312,156.43,156.39,19.46961312]
["bitfinex","SOLUSD",1749053950104,19.46961312,156.43,156.38,19.46961312]
["bitfinex","SOLUSD",1749053950320,19.46961312,156.42,156.38,19.46961312]
["bitfinex","SOLUSD",1749053950600,19.46961312,156.43,156.38,19.46961312]
["bitfinex","SOLUSD",1749053950767,33.6714,156.47,156.37,18.64964886]
["bitfinex","SOLUSD",1749053950768,19.46961312,156.44,156.39,19.46961312]
["bitfinex","SOLUSD",1749053950968,19.46961312,156.44,156.4,19.46961312]
["bitfinex","SOLUSD",1749053951575,19.46961312,156.43,156.39,19.46961312]
["bitfinex","SOLUSD",1749053952202,6.6,156.47,156.4,19.46961312]
["bitfinex","SOLUSD",1749053952390,6.6,156.47,156.45,19.46961312]
["bitfinex","SOLUSD",1749053952564,6.6,156.47,156.41,0.14216157]
["bitfinex","SOLUSD",1749053952767,6.6,156.47,156.43,19.46961312]
["bitfinex","SOLUSD",1749053952768,26.06961312,156.47,156.43,19.46961312]
["bitfinex","SOLUSD",1749053953062,6.6,156.47,156.42,19.46961312]
["bitfinex","SOLUSD",1749053953502,6.6,156.47,156.43,19.46961312]
["bitfinex","SOLUSD",1749053953702,6.6,156.47,156.44,19.46961312]
["bitfinex","SOLUSD",1749053954178,19.46961312,156.49,156.44,19.46961312]
["bitfinex","SOLUSD",1749053954581,19.46961312,156.49,156.39,0.14216157]
["bitfinex","SOLUSD",1749053954582,19.46961312,156.49,156.41,0.14216157]
["bitfinex","SOLUSD",1749053955096,19.46961312,156.49,156.44,19.46961312]
["bitfinex","SOLUSD",1749053955280,19.46961312,156.48,156.44,19.46961312]
["bitfinex","SOLUSD",1749053957302,6.3737,156.5,156.45,19.46961312]
["bitfinex","SOLUSD",1749053957479,19.46961312,156.49,156.45,19.46961312]
["bitfinex","SOLUSD",1749053957801,19.46961312,156.49,156.42,18.64964886]
["bitfinex","SOLUSD",1749053957974,19.46961312,156.49,156.45,19.46961312]
["bitfinex","SOLUSD",1749053958873,19.46961312,156.48,156.44,19.46961312]
["bitfinex","SOLUSD",1749053959483,19.46961312,156.48,156.43,19.46961312]
["bitfinex","SOLUSD",1749053962702,19.46961312,156.48,156.41,18.64964886]
["bitfinex","SOLUSD",1749053962703,19.46961312,156.49,156.45,19.46961312]
["bitfinex","SOLUSD",1749053963489,6.3737,156.5,156.45,19.46961312]
["bitfinex","SOLUSD",1749053963800,6.3737,156.5,156.41,18.64964886]
["bitfinex","SOLUSD",1749053963801,19.46961312,156.46,156.39,18.64964886]
["bitfinex","SOLUSD",1749053964095,19.46961312,156.45,156.41,19.46961312]
["bitfinex","SOLUSD",1749053964305,19.46961312,156.45,156.36,27.5425]
["bitfinex","SOLUSD",1749053964306,19.46961312,156.44,156.4,19.46961312]
["bitfinex","SOLUSD",1749053964486,19.46961312,156.44,156.39,19.46961312]
["bitfinex","SOLUSD",1749053965084,19.46961312,156.44,156.4,19.46961312]
["bitfinex","SOLUSD",1749053965600,19.46961312,156.44,156.39,19.46961312]
["bitfinex","SOLUSD",1749053965800,19.46961312,156.42,156.38,19.46961312]
["bitfinex","SOLUSD",1749053966700,19.46961312,156.43,156.39,19.46961312]
["bitfinex","SOLUSD",1749053967494,19.46961312,156.45,156.41,19.46961312]
["bitfinex","SOLUSD",1749053967881,19.46961312,156.44,156.4,19.46961312]
["bitfinex","SOLUSD",1749053968806,26.0,156.48,156.4,19.46961312]
["bitfinex","SOLUSD",1749053968976,19.46961312,156.45,156.4,19.46961312]
["bitfinex","SOLUSD",1749053969502,154.7,156.47,156.37,18.64964886]
["bitfinex","SOLUSD",1749053969711,19.46961312,156.44,156.4,19.46961312]
["bitfinex","SOLUSD",1749053969908,154.7,156.43,156.4,19.46961312]
["bitfinex","SOLUSD",1749053971011,154.7,156.43,156.37,18.64964886]
["bitfinex","SOLUSD",1749053971182,154.7,156.43,156.4,19.46961312]
["bitfinex","SOLUSD",1749053971889,154.7,156.43,156.37,18.64964886]
["bitfinex","SOLUSD",1749053972110,154.7,156.43,156.4,19.46961312]
["bitfinex","SOLUSD",1749053972809,154.7,156.43,156.41,19.46961312]
["bitfinex","SOLUSD",1749053973112,6.6,156.42,156.41,19.46961312]
["bitfinex","SOLUSD",1749053974707,6.6,156.42,156.39,19.46961312]
["bitfinex","SOLUSD",1749053974912,26.06961312,156.42,156.37,18.64964886]
["bitfinex","SOLUSD",1749053975090,6.6,156.42,156.39,19.46961312]
["bitfinex","SOLUSD",1749053976879,6.6,156.42,156.37,18.64964886]
["bitfinex","SOLUSD",1749053977378,6.6,156.42,156.4,19.46961312]
["bitfinex","SOLUSD",1749053978211,6.6,156.42,156.41,19.46961312]
["bitfinex","SOLUSD",1749053978919,148.1,156.43,156.41,19.46961312]
["bitfinex","SOLUSD",1749053979597,148.1,156.43,156.42,19.46961312]
["bitfinex","SOLUSD",1749053985216,19.46961312,156.46,156.42,38.11926198]
["bitfinex","SOLUSD",1749053985413,19.46961312,156.45,156.38,18.933972]
["bitfinex","SOLUSD",1749053985602,19.46961312,156.45,156.41,19.46961312]
["bitfinex","SOLUSD",1749053986406,148.1,156.47,156.41,19.46961312]
["bitfinex","SOLUSD",1749053986587,19.46961312,156.46,156.42,19.46961312]
["bitfinex","SOLUSD",1749053989843,148.1,156.47,156.43,19.46961312]
["bitfinex","SOLUSD",1749053989994,167.56961312,156.47,156.43,19.46961312]
["bitfinex","SOLUSD",1749053990195,19.46961312,156.46,156.38,19.21829514]
["bitfinex","SOLUSD",1749053990420,19.46961312,156.46,156.42,19.46961312]
["bitfinex","SOLUSD",1749053990613,154.7,156.45,156.42,19.46961312]
["bitfinex","SOLUSD",1749053990805,174.16961312,156.45,156.38,18.933972]
["bitfinex","SOLUSD",1749053991004,174.16961312,156.45,156.41,19.46961312]
["bitfinex","SOLUSD",1749053991318,154.7,156.45,156.42,19.46961312]
["bitfinex","SOLUSD",1749053993813,154.7,156.45,156.44,19.46961312]
["bitfinex","SOLUSD",1749053994016,148.1,156.45,156.44,19.46961312]
["bitfinex","SOLUSD",1749053994399,148.1,156.45,156.43,19.46961312]
["bitfinex","SOLUSD",1749053995037,148.1,156.45,156.44,19.46961312]
["bitfinex","SOLUSD",1749053997640,148.1,156.45,156.44,38.26142355]
["bitfinex","SOLUSD",1749053997799,148.1,156.49,156.45,18.64964886]
["bitfinex","SOLUSD",1749053998002,148.1,156.49,156.46,19.46961312]
["bitfinex","SOLUSD",1749053999308,148.1,156.49,156.41,0.14216157]
["bitfinex","SOLUSD",1749053999309,19.46961312,156.47,156.41,18.64964886]
["bitfinex","SOLUSD",1749053999496,167.56961312,156.46,156.41,38.11926198]
["bitfinex","SOLUSD",1749053999829,148.1,156.46,156.43,19.46961312]
["bitfinex","SOLUSD",1749054000222,148.1,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1749054000223,167.56961312,156.46,156.41,38.11926198]
["bitfinex","SOLUSD",1749054000428,19.46961312,156.45,156.41,19.46961312]
["bitfinex","SOLUSD",1749054001115,167.56961312,156.46,156.41,19.46961312]
["bitfinex","SOLUSD",1749054001315,148.1,156.46,156.42,19.46961312]
["bitfinex","SOLUSD",1749054001711,148.1,156.46,156.43,19.46961312]
["bitfinex","SOLUSD",1749054003311,148.1,156.46,156.42,19.46961312]
["bitfinex","SOLUSD",1749054003498,167.56961312,156.46,156.42,19.46961312]
["bitfinex","SOLUSD",1749054003704,148.1,156.46,156.42,19.46961312]
["bitfinex","SOLUSD",1749054004327,174.1,156.46,156.42,19.46961312]
["bitfinex","SOLUSD",1749054004505,26.0,156.44,156.43,19.46961312]
["bitfinex","SOLUSD",1749054005232,26.0,156.44,156.43,38.11926198]
["bitfinex","SOLUSD",1749054006023,148.1,156.46,156.43,38.11926198]
["bitfinex","SOLUSD",1749054006229,26.0,156.48,156.45,19.46961312]
["bitfinex","SOLUSD",1749054006404,167.56961312,156.5,156.46,19.46961312]
["bitfinex","SOLUSD",1749054006603,193.56961312,156.5,156.46,19.46961312]
["bitfinex","SOLUSD",1749054007007,174.1,156.5,156.47,19.46961312]
["bitfinex","SOLUSD",1749054007419,174.1,156.5,156.48,19.46961312]
["bitfinex","SOLUSD",1749054007618,148.1,156.5,156.48,19.46961312]
["bitfinex","SOLUSD",1749054008423,148.1,156.5,156.44,20.32181043]
["bitfinex","SOLUSD",1749054008424,148.1,156.5,156.49,19.46961312]
["bitfinex","SOLUSD",1749054008726,149.7067,156.55,156.5,18.64964886]
["bitfinex","SOLUSD",1749054008927,148.1,156.55,156.52,19.46961312]
["bitfinex","SOLUSD",1749054009317,148.1,156.55,156.53,19.46961312]
["bitfinex","SOLUSD",1749054009519,148.1,156.55,156.47,26.28432314]
["bitfinex","SOLUSD",1749054009520,19.46961312,156.54,156.45,5.29613466]
["bitfinex","SOLUSD",1749054009722,1.5995,156.59,156.45,5.29613466]
["bitfinex","SOLUSD",1749054009723,19.46961312,156.52,156.47,0.14216157]
["bitfinex","SOLUSD",1749054009926,167.56961312,156.53,156.49,19.46961312]
["bitfinex","SOLUSD",1749054010338,148.1,156.53,156.5,19.46961312]
["bitfinex","SOLUSD",1749054010712,148.1,156.53,156.52,19.46961312]
["bitfinex","SOLUSD",1749054011019,148.1,156.53,156.52,38.11926198]
["bitfinex","SOLUSD",1749054011522,148.1,156.53,156.51,19.46961312]
["bitfinex","SOLUSD",1749054011725,148.1,156.53,156.5,19.46961312]
["bitfinex","SOLUSD",1749054012037,148.1,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1749054012038,167.56961312,156.53,156.49,19.46961312]
["bitfinex","SOLUSD",1749054012237,148.1,156.53,156.49,19.46961312]
["bitfinex","SOLUSD",1749054012412,148.1,156.53,156.5,19.46961312]
["bitfinex","SOLUSD",1749054012933,148.1,156.53,156.52,19.46961312]
["bitfinex","SOLUSD",1749054013934,148.1,156.53,156.51,19.46961312]
["bitfinex","SOLUSD",1749054014117,148.1,156.53,156.5,19.46961312]
["bitfinex","SOLUSD",1749054014330,6.6,156.52,156.5,19.46961312]
["bitfinex","SOLUSD",1749054015444,6.6,156.52,156.49,19.46961312]
["bitfinex","SOLUSD",1749054015938,6.6,156.52,156.5,19.46961312]
["bitfinex","SOLUSD",1749054017646,6.6,156.52,156.47,18.64964886]
["bitfinex","SOLUSD",1749054017948,6.6,156.52,156.49,19.46961312]
["bitfinex","SOLUSD",1749054018944,6.6,156.52,156.5,19.46961312]
["bitfinex","SOLUSD",1749054019646,6.6,156.52,156.51,38.11926198]
["bitfinex","SOLUSD",1749054020223,148.1,156.53,156.51,38.11926198]
["bitfinex","SOLUSD",1749054020417,19.46961312,156.56,156.52,19.46961312]
["bitfinex","SOLUSD",1749054020650,19.46961312,156.55,156.51,19.46961312]
["bitfinex","SOLUSD",1749054021365,167.56961312,156.57,156.52,19.46961312]
["bitfinex","SOLUSD",1749054021523,148.1,156.56,156.53,19.46961312]
["bitfinex","SOLUSD",1749054021959,26.0,156.58,156.55,19.46961312]
["bitfinex","SOLUSD",1749054022144,148.1,156.6,156.56,19.46961312]
["bitfinex","SOLUSD",1749054024436,6.6,156.59,156.57,19.46961312]
["bitfinex","SOLUSD",1749054025042,6.6,156.59,156.58,19.46961312]
["bitfinex","SOLUSD",1749054025245,6.6,156.59,156.57,19.46961312]
["bitfinex","SOLUSD",1749054025649,6.6,156.59,156.56,19.46961312]
["bitfinex","SOLUSD",1749054026564,6.6,156.59,156.57,19.46961312]
["bitfinex","SOLUSD",1749054026941,6.6,156.59,156.54,18.933972]
["bitfinex","SOLUSD",1749054027141,6.6,156.59,156.57,19.46961312]
["bitfinex","SOLUSD",1749054028668,6.6,156.59,156.56,18.64964886]
["bitfinex","SOLUSD",1749054028846,6.6,156.59,156.56,38.11926198]
["bitfinex","SOLUSD",1749054029047,6.6,156.58,156.56,18.64964886]
["bitfinex","SOLUSD",1749054029250,6.6,156.58,156.56,38.11926198]
["bitfinex","SOLUSD",1749054029730,26.06961312,156.58,156.51,19.21829514]
["bitfinex","SOLUSD",1749054029937,6.6,156.57,156.51,19.07613357]
["bitfinex","SOLUSD",1749054030138,26.06961312,156.57,156.52,19.46961312]
["bitfinex","SOLUSD",1749054030362,26.06961312,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1749054030533,19.46961312,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1749054030738,19.46961312,156.56,156.52,18.64964886]
["bitfinex","SOLUSD",1749054031140,19.46961312,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1749054031545,6.6,156.57,156.51,18.64964886]
["bitfinex","SOLUSD",1749054031744,19.46961312,156.56,156.51,19.46961312]
["bitfinex","SOLUSD",1749054032072,26.06961312,156.57,156.53,38.11926198]
["bitfinex","SOLUSD",1749054033470,26.06961312,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1749054035173,19.46961312,156.57,156.53,18.64964886]
["bitfinex","SOLUSD",1749054037564,148.1,156.6,156.55,19.46961312]
["bitfinex","SOLUSD",1749054037872,19.46961312,156.58,156.54,19.46961312]
["bitfinex","SOLUSD",1749054038459,174.16961312,156.59,156.55,38.11926198]
["bitfinex","SOLUSD",1749054038680,154.7,156.59,156.56,19.46961312]
["bitfinex","SOLUSD",1749054040592,6.6,156.58,156.57,38.11926198]
["bitfinex","SOLUSD",1749054040790,148.1,156.59,156.57,38.11926198]
["bitfinex","SOLUSD",1749054041454,148.1,156.59,156.58,38.11926198]
["bitfinex","SOLUSD",1749054044198,148.1,156.59,156.58,38.40358512]
["bitfinex","SOLUSD",1749054044682,19.46961312,156.65,156.59,0.14216157]
["bitfinex","SOLUSD",1749054044907,21.10211312,156.66,156.62,19.46961312]
["bitfinex","SOLUSD",1749054045387,19.46961312,156.66,156.62,19.46961312]
["bitfinex","SOLUSD",1749054045599,6.1304,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1749054045771,19.46961312,156.67,156.63,19.46961312]
["bitfinex","SOLUSD",1749054045975,19.46961312,156.65,156.61,38.26142355]
["bitfinex","SOLUSD",1749054046201,19.46961312,156.66,156.61,38.26142355]
["bitfinex","SOLUSD",1749054046400,19.46961312,156.66,156.62,19.46961312]
["bitfinex","SOLUSD",1749054047215,175.6199,156.7,156.63,19.46961312]
["bitfinex","SOLUSD",1749054047385,148.1,156.7,156.65,19.46961312]
["bitfinex","SOLUSD",1749054047583,19.46961312,156.69,156.65,19.46961312]
["bitfinex","SOLUSD",1749054047917,148.1,156.7,156.65,18.64964886]
["bitfinex","SOLUSD",1749054047918,19.46961312,156.68,156.65,18.64964886]
["bitfinex","SOLUSD",1749054048077,154.7,156.7,156.65,38.11926198]
["bitfinex","SOLUSD",1749054048281,174.16961312,156.7,156.66,19.46961312]
["bitfinex","SOLUSD",1749054048507,154.7,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1749054048680,174.16961312,156.7,156.66,38.11926198]
["bitfinex","SOLUSD",1749054049107,174.16961312,156.7,156.64,0.14216157]
["bitfinex","SOLUSD",1749054049108,19.46961312,156.69,156.64,0.14216157]
["bitfinex","SOLUSD",1749054049285,19.46961312,156.69,156.66,18.64964886]
["bitfinex","SOLUSD",1749054049480,154.7,156.7,156.66,38.11926198]
["bitfinex","SOLUSD",1749054049681,154.7,156.7,156.67,19.46961312]
["bitfinex","SOLUSD",1749054049941,6.6,156.7,156.67,19.46961312]
["bitfinex","SOLUSD",1749054050307,6.6,156.7,156.68,18.64964886]
["bitfinex","SOLUSD",1749054050514,19.46961312,156.72,156.68,38.11926198]
["bitfinex","SOLUSD",1749054050903,19.46961312,156.71,156.65,18.64964886]
["bitfinex","SOLUSD",1749054051082,154.36696157,156.75,156.65,38.11926198]
["bitfinex","SOLUSD",1749054051083,19.46961312,156.69,156.65,38.11926198]
["bitfinex","SOLUSD",1749054051289,19.46961312,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1749054051514,19.46961312,156.69,156.65,38.11926198]
["bitfinex","SOLUSD",1749054051887,26.0,156.74,156.65,18.64964886]
["bitfinex","SOLUSD",1749054052090,0.14216157,156.73,156.65,38.11926198]
["bitfinex","SOLUSD",1749054052311,19.46961312,156.69,156.65,38.11926198]
["bitfinex","SOLUSD",1749054054612,19.46961312,156.7,156.65,19.46961312]
["bitfinex","SOLUSD",1749054055699,19.46961312,156.69,156.65,19.46961312]
["bitfinex","SOLUSD",1749054058124,19.46961312,156.71,156.66,19.46961312]
["bitfinex","SOLUSD",1749054058624,19.46961312,156.71,156.67,19.46961312]
["bitfinex","SOLUSD",1749054059794,19.46961312,156.72,156.67,19.46961312]
["bitfinex","SOLUSD",1749054060118,19.46961312,156.71,156.67,19.46961312]
["bitfinex","SOLUSD",1749054061229,19.46961312,156.69,156.64,1.5808]
["bitfinex","SOLUSD",1749054061437,19.46961312,156.68,156.64,19.46961312]
["bitfinex","SOLUSD",1749054062410,19.46961312,156.72,156.61,38.26142355]
["bitfinex","SOLUSD",1749054062411,19.46961312,156.66,156.61,38.26142355]
["bitfinex","SOLUSD",1749054062604,1.6019,156.7,156.61,38.26142355]
["bitfinex","SOLUSD",1749054062605,19.46961312,156.67,156.63,19.46961312]
["bitfinex","SOLUSD",1749054063221,19.46961312,156.66,156.62,19.61177469]
["bitfinex","SOLUSD",1749054064130,6.6217,156.69,156.62,19.61177469]
["bitfinex","SOLUSD",1749054064308,19.46961312,156.67,156.63,19.46961312]
["bitfinex","SOLUSD",1749054064712,6.6217,156.69,156.64,19.46961312]
["bitfinex","SOLUSD",1749054064713,19.46961312,156.68,156.64,19.46961312]
["bitfinex","SOLUSD",1749054065211,6.6,156.67,156.64,19.46961312]
["bitfinex","SOLUSD",1749054065415,26.06961312,156.67,156.63,19.46961312]
["bitfinex","SOLUSD",1749054065628,6.6,156.67,156.63,19.46961312]
["bitfinex","SOLUSD",1749054065842,26.06961312,156.67,156.63,19.46961312]
["bitfinex","SOLUSD",1749054067033,6.6,156.67,156.66,38.26142355]
["bitfinex","SOLUSD",1749054067207,6.6,156.67,156.66,38.40358512]
["bitfinex","SOLUSD",1749054071144,6.6,156.72,156.67,0.28432314]
["bitfinex","SOLUSD",1749054071330,6.6,156.71,156.7,38.26142355]
["bitfinex","SOLUSD",1749054072046,6.6,156.71,156.7,38.40358512]
["bitfinex","SOLUSD",1749054072620,6.6,156.71,156.68,0.14216157]
["bitfinex","SOLUSD",1749054072821,6.6,156.71,156.67,38.11926198]
["bitfinex","SOLUSD",1749054073643,6.6,156.7,156.68,19.46961312]
["bitfinex","SOLUSD",1749054074216,6.6,156.7,156.67,38.11926198]
["bitfinex","SOLUSD",1749054075021,26.06961312,156.7,156.63,0.28432314]
["bitfinex","SOLUSD",1749054075228,6.6,156.7,156.66,45.46961312]
["bitfinex","SOLUSD",1749054075424,6.6,156.69,156.67,19.46961312]
["bitfinex","SOLUSD",1749054075855,6.6,156.69,156.68,38.26142355]
["bitfinex","SOLUSD",1749054076018,5.05541949,156.82,156.71,26.0]
["bitfinex","SOLUSD",1749054076224,5.05541949,156.82,156.69,33.7104]
["bitfinex","SOLUSD",1749054076225,19.46961312,156.85,156.79,26.0]
["bitfinex","SOLUSD",1749054076430,19.46961312,156.82,156.78,19.46961312]
["bitfinex","SOLUSD",1749054076728,8.0183,156.86,156.79,19.46961312]
["bitfinex","SOLUSD",1749054076918,19.46961312,156.83,156.79,19.46961312]
["bitfinex","SOLUSD",1749054077126,19.46961312,156.81,156.77,18.64964886]
["bitfinex","SOLUSD",1749054077328,19.46961312,156.81,156.77,38.11926198]
["bitfinex","SOLUSD",1749054077557,19.46961312,156.82,156.78,19.46961312]
["bitfinex","SOLUSD",1749054077824,19.46961312,156.84,156.8,19.46961312]
["bitfinex","SOLUSD",1749054078140,19.46961312,156.83,156.79,19.46961312]
["bitfinex","SOLUSD",1749054078337,8.0183,156.86,156.81,18.64964886]
["bitfinex","SOLUSD",1749054078338,19.46961312,156.85,156.81,18.64964886]
["bitfinex","SOLUSD",1749054078550,6.4411,156.86,156.82,19.46961312]
["bitfinex","SOLUSD",1749054078851,1.5091,156.9,156.83,19.46961312]
["bitfinex","SOLUSD",1749054078852,19.46961312,156.87,156.83,19.46961312]
["bitfinex","SOLUSD",1749054079233,7.6638,156.9,156.84,19.46961312]
["bitfinex","SOLUSD",1749054079460,6.1547,156.9,156.86,19.46961312]
["bitfinex","SOLUSD",1749054079636,19.46961312,156.88,156.84,38.11926198]
["bitfinex","SOLUSD",1749054080333,19.46961312,156.89,156.84,38.11926198]
["bitfinex","SOLUSD",1749054080634,19.46961312,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749054081030,6.1547,156.9,156.85,19.46961312]
["bitfinex","SOLUSD",1749054081254,19.46961312,156.88,156.84,38.11926198]
["bitfinex","SOLUSD",1749054081433,19.46961312,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749054081957,19.46961312,156.89,156.84,38.11926198]
["bitfinex","SOLUSD",1749054082259,19.46961312,156.88,156.84,38.11926198]
["bitfinex","SOLUSD",1749054082437,19.46961312,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749054082642,19.46961312,156.88,156.84,38.11926198]
["bitfinex","SOLUSD",1749054083027,6.1547,156.9,156.82,0.14216157]
["bitfinex","SOLUSD",1749054083028,19.46961312,156.86,156.82,0.14216157]
["bitfinex","SOLUSD",1749054083229,19.46961312,156.83,156.8,44.79181043]
["bitfinex","SOLUSD",1749054083654,19.46961312,156.84,156.8,44.79181043]
["bitfinex","SOLUSD",1749054083856,19.46961312,156.84,156.81,0.14216157]
["bitfinex","SOLUSD",1749054084843,19.46961312,156.83,156.8,44.64964886]
["bitfinex","SOLUSD",1749054085062,19.46961312,156.88,156.78,18.79181043]
["bitfinex","SOLUSD",1749054085063,19.46961312,156.82,156.78,18.79181043]
["bitfinex","SOLUSD",1749054085770,19.46961312,156.79,156.72,8.52698342]
["bitfinex","SOLUSD",1749054085949,19.46961312,156.8,156.69,1.5855]
["bitfinex","SOLUSD",1749054085950,19.46961312,156.75,156.71,0.14216157]
["bitfinex","SOLUSD",1749054086334,19.46961312,156.75,156.74,44.64964886]
["bitfinex","SOLUSD",1749054086538,19.46961312,156.76,156.74,44.64964886]
["bitfinex","SOLUSD",1749054086776,19.46961312,156.75,156.7,18.79181043]
["bitfinex","SOLUSD",1749054087072,19.46961312,156.74,156.73,26.0]
["bitfinex","SOLUSD",1749054088069,19.46961312,156.74,156.71,18.64964886]
["bitfinex","SOLUSD",1749054088243,19.46961312,156.72,156.68,18.79181043]
["bitfinex","SOLUSD",1749054088443,19.46961312,156.71,156.7,26.0]
["bitfinex","SOLUSD",1749054089667,19.46961312,156.71,156.69,0.14216157]
["bitfinex","SOLUSD",1749054090268,19.46961312,156.71,156.65,10.29224499]
["bitfinex","SOLUSD",1749054090577,19.46961312,156.71,156.68,18.64964886]
["bitfinex","SOLUSD",1749054091042,19.46961312,156.7,156.68,18.64964886]
["bitfinex","SOLUSD",1749054092089,19.46961312,156.71,156.68,18.64964886]
["bitfinex","SOLUSD",1749054093695,19.46961312,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749054093864,19.46961312,156.72,156.69,0.14216157]
["bitfinex","SOLUSD",1749054094060,19.46961312,156.72,156.66,0.14216157]
["bitfinex","SOLUSD",1749054094061,19.46961312,156.7,156.67,0.14216157]
["bitfinex","SOLUSD",1749054094864,19.46961312,156.69,156.67,0.14216157]
["bitfinex","SOLUSD",1749054095074,19.46961312,156.68,156.67,0.14216157]
["bitfinex","SOLUSD",1749054095598,19.46961312,156.68,156.63,0.14216157]
["bitfinex","SOLUSD",1749054095814,19.46961312,156.67,156.64,18.79181043]
["bitfinex","SOLUSD",1749054096085,19.46961312,156.67,156.65,0.14216157]
["bitfinex","SOLUSD",1749054096261,6.6,156.66,156.65,0.14216157]
["bitfinex","SOLUSD",1749054097297,6.6,156.66,156.65,18.79181043]
["bitfinex","SOLUSD",1749054097658,6.6,156.66,156.65,38.40358512]
["bitfinex","SOLUSD",1749054098173,6.6,156.66,156.65,19.21829514]
["bitfinex","SOLUSD",1749054098373,6.6,156.66,156.65,38.68790826]
["bitfinex","SOLUSD",1749054100090,6.6,156.69,156.66,19.07613357]
["bitfinex","SOLUSD",1749054100296,6.6,156.69,156.68,18.933972]
["bitfinex","SOLUSD",1749054101496,6.6,156.69,156.68,38.40358512]
["bitfinex","SOLUSD",1749054101702,6.6,156.69,156.68,38.54574669]
["bitfinex","SOLUSD",1749054101912,6.6,156.73,156.69,0.14216157]
["bitfinex","SOLUSD",1749054102188,6.6,156.73,156.72,38.40358512]
["bitfinex","SOLUSD",1749054102397,19.46961312,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1749054102398,6.6,156.75,156.73,18.64964886]
["bitfinex","SOLUSD",1749054102568,26.06961312,156.75,156.73,0.14216157]
["bitfinex","SOLUSD",1749054103575,26.06961312,156.75,156.71,19.46961312]
["bitfinex","SOLUSD",1749054103990,19.46961312,156.72,156.7,18.79181043]
["bitfinex","SOLUSD",1749054104199,19.46961312,156.72,156.68,18.933972]
["bitfinex","SOLUSD",1749054104499,26.06961312,156.71,156.68,18.79181043]
["bitfinex","SOLUSD",1749054104890,26.06961312,156.71,156.69,0.14216157]
["bitfinex","SOLUSD",1749054105974,6.6,156.71,156.69,18.79181043]
["bitfinex","SOLUSD",1749054106176,6.6,156.71,156.69,38.26142355]
["bitfinex","SOLUSD",1749054106389,6.6,156.71,156.7,38.40358512]
["bitfinex","SOLUSD",1749054106702,6.6,156.71,156.65,26.14216157]
["bitfinex","SOLUSD",1749054107002,6.6,156.71,156.69,18.79181043]
["bitfinex","SOLUSD",1749054107390,6.6,156.71,156.7,0.14216157]
["bitfinex","SOLUSD",1749054107792,6.6,156.77,156.7,48.4910827]
["bitfinex","SOLUSD",1749054107995,8.1372,156.84,156.75,26.0]
["bitfinex","SOLUSD",1749054108176,6.6,156.83,156.77,29.27278756]
["bitfinex","SOLUSD",1749054108376,29.27278756,156.81,156.77,29.27278756]
["bitfinex","SOLUSD",1749054108599,6.6,156.83,156.74,29.41494913]
["bitfinex","SOLUSD",1749054108600,29.27278756,156.79,156.74,29.41494913]
["bitfinex","SOLUSD",1749054108781,29.27278756,156.79,156.75,18.79181043]
["bitfinex","SOLUSD",1749054109198,29.27278756,156.8,156.75,48.06459799]
["bitfinex","SOLUSD",1749054110282,6.6,156.83,156.75,47.92243642]
["bitfinex","SOLUSD",1749054110483,29.27278756,156.79,156.75,47.92243642]
["bitfinex","SOLUSD",1749054110688,29.27278756,156.8,156.75,47.92243642]
["bitfinex","SOLUSD",1749054113308,6.6,156.79,156.75,47.92243642]
["bitfinex","SOLUSD",1749054114396,6.6,156.78,156.77,29.27278756]
["bitfinex","SOLUSD",1749054114603,6.6,156.78,156.75,29.27278756]
["bitfinex","SOLUSD",1749054114916,6.6,156.78,156.75,18.79181043]
["bitfinex","SOLUSD",1749054115077,6.6,156.78,156.75,48.06459799]
["bitfinex","SOLUSD",1749054116221,6.6,156.78,156.75,18.79181043]
["bitfinex","SOLUSD",1749054116384,29.27278756,156.77,156.73,0.14216157]
["bitfinex","SOLUSD",1749054116586,35.87278756,156.76,156.72,74.06459799]
["bitfinex","SOLUSD",1749054116892,35.87278756,156.76,156.73,0.14216157]
["bitfinex","SOLUSD",1749054117101,29.27278756,156.75,156.72,18.79181043]
["bitfinex","SOLUSD",1749054117284,29.27278756,156.75,156.73,0.14216157]
["bitfinex","SOLUSD",1749054117516,35.87278756,156.76,156.73,0.14216157]
["bitfinex","SOLUSD",1749054117708,35.87278756,156.76,156.73,18.79181043]
["bitfinex","SOLUSD",1749054117893,6.6,156.76,156.73,48.06459799]
["bitfinex","SOLUSD",1749054118314,35.87278756,156.76,156.73,18.79181043]
["bitfinex","SOLUSD",1749054120806,6.6,156.75,156.73,18.79181043]
["bitfinex","SOLUSD",1749054121102,6.6,156.75,156.73,48.06459799]
["bitfinex","SOLUSD",1749054121512,6.6,156.75,156.73,29.41494913]
["bitfinex","SOLUSD",1749054121815,6.6,156.75,156.74,48.20675956]
["bitfinex","SOLUSD",1749054122124,6.6,156.75,156.74,48.34892113]
["bitfinex","SOLUSD",1749054122412,32.6,156.79,156.75,18.933972]
["bitfinex","SOLUSD",1749054122590,32.6,156.79,156.76,29.27278756]
["bitfinex","SOLUSD",1749054125196,6.6,156.79,156.77,29.27278756]
["bitfinex","SOLUSD",1749054125597,6.6,156.79,156.76,29.27278756]
["bitfinex","SOLUSD",1749054125817,6.6,156.79,156.78,48.06459799]
["bitfinex","SOLUSD",1749054126018,6.6,156.79,156.78,48.20675956]
["bitfinex","SOLUSD",1749054127422,35.87278756,156.79,156.76,18.79181043]
["bitfinex","SOLUSD",1749054127603,29.27278756,156.77,156.67,0.14216157]
["bitfinex","SOLUSD",1749054127803,29.27278756,156.77,156.67,29.27278756]
["bitfinex","SOLUSD",1749054127804,29.27278756,156.71,156.67,29.27278756]
["bitfinex","SOLUSD",1749054128112,29.27278756,156.71,156.68,18.79181043]
["bitfinex","SOLUSD",1749054128317,29.27278756,156.71,156.67,29.27278756]
["bitfinex","SOLUSD",1749054128629,29.27278756,156.72,156.68,29.27278756]
["bitfinex","SOLUSD",1749054130124,29.27278756,156.72,156.67,48.20675956]
["bitfinex","SOLUSD",1749054130904,29.27278756,156.7,156.67,18.933972]
["bitfinex","SOLUSD",1749054131850,26.0,156.75,156.67,18.933972]
["bitfinex","SOLUSD",1749054131999,29.27278756,156.71,156.67,18.933972]
["bitfinex","SOLUSD",1749054132194,29.27278756,156.7,156.67,18.933972]
["bitfinex","SOLUSD",1749054132422,29.27278756,156.7,156.66,0.14216157]
["bitfinex","SOLUSD",1749054132663,29.27278756,156.69,156.66,18.933972]
["bitfinex","SOLUSD",1749054133678,154.7,156.74,156.63,18.79181043]
["bitfinex","SOLUSD",1749054133679,29.27278756,156.67,156.63,18.79181043]
["bitfinex","SOLUSD",1749054134133,29.27278756,156.65,156.58,1.518]
["bitfinex","SOLUSD",1749054134334,29.27278756,156.66,156.62,18.64964886]
["bitfinex","SOLUSD",1749054134941,6.5842,156.71,156.63,18.79181043]
["bitfinex","SOLUSD",1749054135261,29.27278756,156.67,156.63,48.06459799]
["bitfinex","SOLUSD",1749054136062,29.27278756,156.68,156.63,48.06459799]
["bitfinex","SOLUSD",1749054136469,29.27278756,156.68,156.62,0.14216157]
["bitfinex","SOLUSD",1749054136470,29.27278756,156.7,156.65,48.06459799]
["bitfinex","SOLUSD",1749054136761,29.27278756,156.71,156.67,29.41494913]
["bitfinex","SOLUSD",1749054137135,29.27278756,156.71,156.67,18.79181043]
["bitfinex","SOLUSD",1749054137331,29.27278756,156.7,156.66,29.27278756]
["bitfinex","SOLUSD",1749054138465,29.27278756,156.7,156.66,18.79181043]
["bitfinex","SOLUSD",1749054139235,29.27278756,156.7,156.66,0.14216157]
["bitfinex","SOLUSD",1749054139473,29.27278756,156.68,156.64,29.27278756]
["bitfinex","SOLUSD",1749054139651,29.27278756,156.68,156.64,18.64964886]
["bitfinex","SOLUSD",1749054139853,29.27278756,156.69,156.65,0.14216157]
["bitfinex","SOLUSD",1749054140760,29.27278756,156.68,156.65,0.14216157]
["bitfinex","SOLUSD",1749054140971,29.27278756,156.69,156.66,18.64964886]
["bitfinex","SOLUSD",1749054141178,6.6,156.73,156.67,29.5571107]
["bitfinex","SOLUSD",1749054141485,34.17278756,156.72,156.69,18.79181043]
["bitfinex","SOLUSD",1749054142458,4.9,156.72,156.69,18.79181043]
["bitfinex","SOLUSD",1749054142660,34.17278756,156.72,156.69,18.79181043]
["bitfinex","SOLUSD",1749054142969,34.17278756,156.72,156.69,0.14216157]
["bitfinex","SOLUSD",1749054143788,29.27278756,156.71,156.66,45.21829514]
["bitfinex","SOLUSD",1749054143958,29.27278756,156.71,156.68,18.933972]
["bitfinex","SOLUSD",1749054144161,4.9,156.72,156.68,18.933972]
["bitfinex","SOLUSD",1749054144162,34.17278756,156.72,156.68,18.933972]
["bitfinex","SOLUSD",1749054144689,4.9,156.71,156.68,18.933972]
["bitfinex","SOLUSD",1749054145064,34.17278756,156.71,156.68,18.933972]
["bitfinex","SOLUSD",1749054145266,4.9,156.71,156.68,18.933972]
["bitfinex","SOLUSD",1749054145684,4.9,156.71,156.68,48.20675956]
["bitfinex","SOLUSD",1749054149381,4.9,156.71,156.68,18.933972]
["bitfinex","SOLUSD",1749054149777,29.27278756,156.7,156.67,0.14216157]
["bitfinex","SOLUSD",1749054149976,29.27278756,156.7,156.67,18.933972]
["bitfinex","SOLUSD",1749054150293,29.27278756,156.69,156.66,26.0]
["bitfinex","SOLUSD",1749054150501,29.27278756,156.68,156.65,18.79181043]
["bitfinex","SOLUSD",1749054150676,29.27278756,156.68,156.66,0.14216157]
["bitfinex","SOLUSD",1749054150875,32.87278756,156.69,156.65,48.06459799]
["bitfinex","SOLUSD",1749054151400,3.6,156.68,156.66,0.14216157]
["bitfinex","SOLUSD",1749054151892,32.87278756,156.68,156.66,0.14216157]
["bitfinex","SOLUSD",1749054152093,3.6,156.68,156.66,0.14216157]
["bitfinex","SOLUSD",1749054152280,29.27278756,156.69,156.66,0.14216157]
["bitfinex","SOLUSD",1749054152473,29.27278756,156.68,156.64,26.0]
["bitfinex","SOLUSD",1749054152674,32.87278756,156.67,156.64,26.0]
["bitfinex","SOLUSD",1749054152994,3.6,156.66,156.63,0.14216157]
["bitfinex","SOLUSD",1749054153495,32.87278756,156.66,156.63,0.14216157]
["bitfinex","SOLUSD",1749054154596,29.27278756,156.64,156.62,18.64964886]
["bitfinex","SOLUSD",1749054154798,29.27278756,156.65,156.62,18.64964886]
["bitfinex","SOLUSD",1749054155486,3.6,156.66,156.63,0.28432314]
["bitfinex","SOLUSD",1749054155690,3.6,156.66,156.65,18.79181043]
["bitfinex","SOLUSD",1749054156795,3.6,156.66,156.65,48.20675956]
["bitfinex","SOLUSD",1749054156994,148.1,156.72,156.66,18.64964886]
["bitfinex","SOLUSD",1749054156995,31.97278756,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1749054157200,2.7,156.7,156.65,48.06459799]
["bitfinex","SOLUSD",1749054157381,31.97278756,156.7,156.65,48.06459799]
["bitfinex","SOLUSD",1749054157580,29.27278756,156.69,156.65,48.06459799]
["bitfinex","SOLUSD",1749054157804,2.7,156.68,156.65,48.06459799]
["bitfinex","SOLUSD",1749054159405,19.52536017,156.66,156.64,18.64964886]
["bitfinex","SOLUSD",1749054160311,19.52536017,156.66,156.64,0.14216157]
["bitfinex","SOLUSD",1749054160903,22.22536017,156.67,156.64,0.14216157]
["bitfinex","SOLUSD",1749054161087,19.52536017,156.66,156.63,18.64964886]
["bitfinex","SOLUSD",1749054161291,29.29726557,156.65,156.63,0.14216157]
["bitfinex","SOLUSD",1749054161700,29.29726557,156.66,156.63,0.14216157]
["bitfinex","SOLUSD",1749054162513,29.29726557,156.64,156.59,18.79181043]
["bitfinex","SOLUSD",1749054162690,6.3147,156.68,156.59,18.79181043]
["bitfinex","SOLUSD",1749054162691,29.29726557,156.62,156.59,18.79181043]
["bitfinex","SOLUSD",1749054162886,29.29726557,156.62,156.6,0.14216157]
["bitfinex","SOLUSD",1749054163289,31.29726557,156.61,156.57,18.79181043]
["bitfinex","SOLUSD",1749054163500,29.29726557,156.59,156.57,18.64964886]
["bitfinex","SOLUSD",1749054163705,29.29726557,156.59,156.55,29.29726557]
["bitfinex","SOLUSD",1749054163706,31.29726557,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1749054163905,31.29726557,156.58,156.55,26.0]
["bitfinex","SOLUSD",1749054164090,31.29726557,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1749054164800,31.29726557,156.58,156.55,18.64964886]
["bitfinex","SOLUSD",1749054164801,2.0,156.58,156.55,18.64964886]
["bitfinex","SOLUSD",1749054165623,2.0,156.58,156.56,0.14216157]
["bitfinex","SOLUSD",1749054166215,2.0,156.58,156.56,18.79181043]
["bitfinex","SOLUSD",1749054167095,2.0,156.58,156.57,18.933972]
["bitfinex","SOLUSD",1749054167712,2.0,156.58,156.57,48.23123757]
["bitfinex","SOLUSD",1749054167899,2.0,156.58,156.57,48.37339914]
["bitfinex","SOLUSD",1749054168102,2.0,156.62,156.58,0.14216157]
["bitfinex","SOLUSD",1749054168299,31.29726557,156.62,156.58,0.14216157]
["bitfinex","SOLUSD",1749054168514,29.29726557,156.61,156.58,18.79181043]
["bitfinex","SOLUSD",1749054169122,2.0,156.62,156.6,18.79181043]
["bitfinex","SOLUSD",1749054170332,2.0,156.62,156.61,18.79181043]
["bitfinex","SOLUSD",1749054170620,29.29726557,156.64,156.61,18.79181043]
["bitfinex","SOLUSD",1749054170796,29.29726557,156.63,156.61,0.14216157]
["bitfinex","SOLUSD",1749054170995,29.29726557,156.62,156.57,0.14216157]
["bitfinex","SOLUSD",1749054171192,29.29726557,156.59,156.56,18.64964886]
["bitfinex","SOLUSD",1749054171391,1.5,156.58,156.56,18.64964886]
["bitfinex","SOLUSD",1749054171592,1.5,156.58,156.57,0.14216157]
["bitfinex","SOLUSD",1749054173323,1.5,156.58,156.57,18.79181043]
["bitfinex","SOLUSD",1749054174618,1.5,156.58,156.56,0.14216157]
["bitfinex","SOLUSD",1749054176838,1.5,156.58,156.56,0.28432314]
["bitfinex","SOLUSD",1749054177016,1.5,156.57,156.56,0.28432314]
["bitfinex","SOLUSD",1749054179010,1.5,156.57,156.56,0.14216157]
["bitfinex","SOLUSD",1749054179205,30.79726557,156.57,156.56,0.14216157]
["bitfinex","SOLUSD",1749054179517,30.79726557,156.57,156.55,18.64964886]
["bitfinex","SOLUSD",1749054179730,29.29726557,156.56,156.55,18.79181043]
["bitfinex","SOLUSD",1749054180126,29.29726557,156.56,156.54,26.0]
["bitfinex","SOLUSD",1749054180334,30.39726557,156.55,156.51,18.79181043]
["bitfinex","SOLUSD",1749054180513,1.1,156.54,156.53,18.79181043]
["bitfinex","SOLUSD",1749054181237,1.1,156.54,156.53,48.089076]
["bitfinex","SOLUSD",1749054181815,148.1,156.59,156.53,48.089076]
["bitfinex","SOLUSD",1749054181816,1.1,156.56,156.54,0.42648471]
["bitfinex","SOLUSD",1749054182039,1.1,156.56,156.55,48.23123757]
["bitfinex","SOLUSD",1749054182212,1.1,156.56,156.55,18.79181043]
["bitfinex","SOLUSD",1749054184633,1.1,156.56,156.52,26.0]
["bitfinex","SOLUSD",1749054184819,30.39726557,156.56,156.53,18.79181043]
["bitfinex","SOLUSD",1749054185022,29.29726557,156.55,156.53,0.14216157]
["bitfinex","SOLUSD",1749054185613,1.1,156.56,156.53,29.43942714]
["bitfinex","SOLUSD",1749054185816,1.1,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1749054186353,1.1,156.56,156.51,26.14216157]
["bitfinex","SOLUSD",1749054186354,1.1,156.56,156.55,48.089076]
["bitfinex","SOLUSD",1749054188432,1.1,156.56,156.55,18.79181043]
["bitfinex","SOLUSD",1749054188631,1.1,156.56,156.54,18.933972]
["bitfinex","SOLUSD",1749054188820,1.1,156.56,156.54,18.79181043]
["bitfinex","SOLUSD",1749054189622,30.39726557,156.56,156.54,0.14216157]
["bitfinex","SOLUSD",1749054190148,30.39726557,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1749054190448,30.39726557,156.56,156.53,0.14216157]
["bitfinex","SOLUSD",1749054191834,0.6,156.55,156.53,0.14216157]
["bitfinex","SOLUSD",1749054192053,29.89726557,156.55,156.53,0.14216157]
["bitfinex","SOLUSD",1749054192560,29.89726557,156.55,156.49,0.14216157]
["bitfinex","SOLUSD",1749054192561,29.29726557,156.54,156.49,0.14216157]
["bitfinex","SOLUSD",1749054192779,29.29726557,156.52,156.48,18.933972]
["bitfinex","SOLUSD",1749054193072,29.29726557,156.52,156.48,48.23123757]
["bitfinex","SOLUSD",1749054193246,29.89726557,156.53,156.48,48.23123757]
["bitfinex","SOLUSD",1749054193446,0.6,156.53,156.48,48.23123757]
["bitfinex","SOLUSD",1749054193675,29.89726557,156.53,156.48,48.23123757]
["bitfinex","SOLUSD",1749054193972,29.89726557,156.53,156.5,18.79181043]
["bitfinex","SOLUSD",1749054194854,0.6,156.53,156.5,18.79181043]
["bitfinex","SOLUSD",1749054196760,0.6,156.53,156.52,29.43942714]
["bitfinex","SOLUSD",1749054196964,0.6,156.53,156.52,48.23123757]
["bitfinex","SOLUSD",1749054197166,0.6,156.57,156.52,48.37339914]
["bitfinex","SOLUSD",1749054197370,0.6,156.57,156.54,29.43942714]
["bitfinex","SOLUSD",1749054198984,29.29726557,156.55,156.52,18.79181043]
["bitfinex","SOLUSD",1749054200687,29.89726557,156.54,156.5,0.28432314]
["bitfinex","SOLUSD",1749054200871,0.6,156.53,156.5,18.933972]
["bitfinex","SOLUSD",1749054203659,29.94460375,156.53,156.5,18.933972]
["bitfinex","SOLUSD",1749054204265,0.6,156.53,156.5,48.27857575]
["bitfinex","SOLUSD",1749054204880,0.6,156.53,156.52,48.42073732]
["bitfinex","SOLUSD",1749054207164,0.6,156.53,156.52,19.07613357]
["bitfinex","SOLUSD",1749054207397,0.6,156.53,156.52,48.42073732]
["bitfinex","SOLUSD",1749054212107,0.6,156.53,156.52,48.56289889]
["bitfinex","SOLUSD",1749054212397,0.6,156.53,156.52,48.42073732]
["bitfinex","SOLUSD",1749054215699,0.6,156.53,156.52,18.79181043]
["bitfinex","SOLUSD",1749054215896,0.6,156.53,156.52,48.13641418]
["bitfinex","SOLUSD",1749054216115,0.6,156.53,156.52,48.27857575]
["bitfinex","SOLUSD",1749054217190,0.6,156.53,156.52,48.13641418]
["bitfinex","SOLUSD",1749054217599,0.6,156.53,156.52,18.79181043]
["bitfinex","SOLUSD",1749054218492,29.34460375,156.56,156.52,18.79181043]
["bitfinex","SOLUSD",1749054219101,29.34460375,156.53,156.5,18.79181043]
["bitfinex","SOLUSD",1749054219320,29.34460375,156.53,156.5,18.64964886]
["bitfinex","SOLUSD",1749054219620,29.34460375,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1749054220116,29.34460375,156.54,156.5,47.99425261]
["bitfinex","SOLUSD",1749054220624,29.34460375,156.55,156.51,29.34460375]
["bitfinex","SOLUSD",1749054222198,29.34460375,156.54,156.5,47.99425261]
["bitfinex","SOLUSD",1749054222399,0.4,156.53,156.5,47.99425261]
["bitfinex","SOLUSD",1749054223220,0.4,156.53,156.5,38.21207642]
["bitfinex","SOLUSD",1749054223812,0.4,156.52,156.42,3.29975536]
["bitfinex","SOLUSD",1749054224023,148.1,156.54,156.42,3.29975536]
["bitfinex","SOLUSD",1749054224024,19.56242756,156.5,156.46,19.56242756]
["bitfinex","SOLUSD",1749054224231,19.96242756,156.51,156.47,19.56242756]
["bitfinex","SOLUSD",1749054224819,0.4,156.51,156.48,19.56242756]
["bitfinex","SOLUSD",1749054225329,0.4,156.51,156.49,19.56242756]
["bitfinex","SOLUSD",1749054226307,0.4,156.51,156.5,38.35423799]
["bitfinex","SOLUSD",1749054226500,0.4,156.51,156.5,38.49639956]
["bitfinex","SOLUSD",1749054226822,0.4,156.51,156.49,19.56242756]
["bitfinex","SOLUSD",1749054227614,0.4,156.51,156.5,19.56242756]
["bitfinex","SOLUSD",1749054228419,0.4,156.51,156.5,38.35423799]
["bitfinex","SOLUSD",1749054230335,167.66242756,156.54,156.5,38.35423799]
["bitfinex","SOLUSD",1749054233331,148.1,156.54,156.51,19.56242756]
["bitfinex","SOLUSD",1749054236248,0.3,156.53,156.51,18.79181043]
["bitfinex","SOLUSD",1749054236467,0.3,156.53,156.51,38.35423799]
["bitfinex","SOLUSD",1749054237445,0.3,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054237634,19.86242756,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054238065,0.3,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054240464,19.86242756,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054242067,0.2,156.52,156.49,19.56242756]
["bitfinex","SOLUSD",1749054242376,0.2,156.51,156.47,18.79181043]
["bitfinex","SOLUSD",1749054242576,19.56242756,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054243063,19.56242756,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054243377,0.2,156.46,156.43,19.56242756]
["bitfinex","SOLUSD",1749054243744,0.2,156.46,156.41,18.933972]
["bitfinex","SOLUSD",1749054244043,0.2,156.46,156.43,19.56242756]
["bitfinex","SOLUSD",1749054244368,0.2,156.46,156.43,0.14216157]
["bitfinex","SOLUSD",1749054245681,19.76242756,156.46,156.43,0.14216157]
["bitfinex","SOLUSD",1749054246774,0.2,156.46,156.43,0.14216157]
["bitfinex","SOLUSD",1749054247161,19.76242756,156.46,156.41,19.56242756]
["bitfinex","SOLUSD",1749054247362,19.56242756,156.45,156.41,18.79181043]
["bitfinex","SOLUSD",1749054247676,19.56242756,156.45,156.4,26.0]
["bitfinex","SOLUSD",1749054247677,0.2,156.44,156.4,26.0]
["bitfinex","SOLUSD",1749054247873,0.2,156.44,156.4,45.56242756]
["bitfinex","SOLUSD",1749054248074,0.2,156.44,156.41,18.79181043]
["bitfinex","SOLUSD",1749054248273,0.2,156.44,156.41,38.35423799]
["bitfinex","SOLUSD",1749054249063,19.56242756,156.42,156.32,0.14216157]
["bitfinex","SOLUSD",1749054249260,19.56242756,156.42,156.37,19.56242756]
["bitfinex","SOLUSD",1749054249464,19.56242756,156.41,156.36,38.49639956]
["bitfinex","SOLUSD",1749054249977,19.56242756,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1749054250267,19.56242756,156.39,156.35,18.933972]
["bitfinex","SOLUSD",1749054250460,19.56242756,156.39,156.35,38.21207642]
["bitfinex","SOLUSD",1749054251106,19.56242756,156.4,156.36,19.56242756]
["bitfinex","SOLUSD",1749054251254,19.56242756,156.4,156.35,18.64964886]
["bitfinex","SOLUSD",1749054251456,6.3664,156.44,156.35,18.64964886]
["bitfinex","SOLUSD",1749054251682,19.56242756,156.41,156.37,19.56242756]
["bitfinex","SOLUSD",1749054252078,19.56242756,156.4,156.36,19.70458913]
["bitfinex","SOLUSD",1749054253071,19.56242756,156.4,156.36,0.14216157]
["bitfinex","SOLUSD",1749054253380,19.56242756,156.39,156.36,0.14216157]
["bitfinex","SOLUSD",1749054253963,19.56242756,156.38,156.35,44.64964886]
["bitfinex","SOLUSD",1749054254164,0.2,156.37,156.35,44.64964886]
["bitfinex","SOLUSD",1749054254363,19.56242756,156.36,156.31,19.56242756]
["bitfinex","SOLUSD",1749054254683,21.17092756,156.4,156.31,19.56242756]
["bitfinex","SOLUSD",1749054254684,19.56242756,156.35,156.31,19.56242756]
["bitfinex","SOLUSD",1749054254881,19.56242756,156.35,156.29,18.79181043]
["bitfinex","SOLUSD",1749054255184,19.56242756,156.35,156.31,19.56242756]
["bitfinex","SOLUSD",1749054255385,27.6085,156.4,156.32,19.56242756]
["bitfinex","SOLUSD",1749054255588,19.56242756,156.36,156.32,19.56242756]
["bitfinex","SOLUSD",1749054255881,19.56242756,156.36,156.31,19.56242756]
["bitfinex","SOLUSD",1749054256086,19.56242756,156.37,156.33,38.21207642]
["bitfinex","SOLUSD",1749054256477,1.6085,156.4,156.34,19.8467507]
["bitfinex","SOLUSD",1749054256659,148.1,156.43,156.36,19.56242756]
["bitfinex","SOLUSD",1749054256859,19.56242756,156.4,156.36,19.56242756]
["bitfinex","SOLUSD",1749054257290,19.56242756,156.4,156.35,19.56242756]
["bitfinex","SOLUSD",1749054257474,19.56242756,156.39,156.35,19.56242756]
["bitfinex","SOLUSD",1749054258093,0.2,156.42,156.37,38.21207642]
["bitfinex","SOLUSD",1749054258392,19.56242756,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1749054258586,19.56242756,156.4,156.35,19.70458913]
["bitfinex","SOLUSD",1749054258970,0.2,156.42,156.35,19.70458913]
["bitfinex","SOLUSD",1749054258971,19.56242756,156.39,156.35,19.70458913]
["bitfinex","SOLUSD",1749054259290,19.56242756,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054259870,19.56242756,156.39,156.35,19.56242756]
["bitfinex","SOLUSD",1749054261493,19.56242756,156.4,156.36,19.56242756]
["bitfinex","SOLUSD",1749054262192,26.0,156.4,156.37,19.56242756]
["bitfinex","SOLUSD",1749054262883,0.2,156.39,156.37,19.56242756]
["bitfinex","SOLUSD",1749054263892,0.2,156.39,156.36,0.14216157]
["bitfinex","SOLUSD",1749054264101,0.2,156.39,156.37,19.56242756]
["bitfinex","SOLUSD",1749054264270,0.2,156.39,156.36,19.70458913]
["bitfinex","SOLUSD",1749054265969,0.2,156.39,156.37,19.56242756]
["bitfinex","SOLUSD",1749054268205,19.76242756,156.39,156.35,0.14216157]
["bitfinex","SOLUSD",1749054268499,19.76242756,156.39,156.35,38.35423799]
["bitfinex","SOLUSD",1749054268717,0.2,156.38,156.35,38.35423799]
["bitfinex","SOLUSD",1749054269475,19.76242756,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054269704,19.76242756,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054270090,0.2,156.36,156.33,19.56242756]
["bitfinex","SOLUSD",1749054271116,0.2,156.36,156.35,38.35423799]
["bitfinex","SOLUSD",1749054271681,0.2,156.36,156.35,19.56242756]
["bitfinex","SOLUSD",1749054271883,1.6394,156.51,156.38,26.0]
["bitfinex","SOLUSD",1749054272083,1.6394,156.51,156.48,19.56242756]
["bitfinex","SOLUSD",1749054272311,6.0184,156.54,156.47,0.14216157]
["bitfinex","SOLUSD",1749054272499,19.56242756,156.58,156.53,19.56242756]
["bitfinex","SOLUSD",1749054272811,19.56242756,156.57,156.52,19.56242756]
["bitfinex","SOLUSD",1749054273014,19.56242756,156.56,156.52,19.56242756]
["bitfinex","SOLUSD",1749054273307,19.56242756,156.55,156.49,18.933972]
["bitfinex","SOLUSD",1749054273488,19.56242756,156.55,156.5,19.56242756]
["bitfinex","SOLUSD",1749054273827,19.56242756,156.55,156.51,19.56242756]
["bitfinex","SOLUSD",1749054273984,26.0,156.58,156.51,19.56242756]
["bitfinex","SOLUSD",1749054273985,19.56242756,156.56,156.51,19.56242756]
["bitfinex","SOLUSD",1749054274181,19.56242756,156.58,156.53,19.56242756]
["bitfinex","SOLUSD",1749054274407,19.56242756,156.59,156.54,19.56242756]
["bitfinex","SOLUSD",1749054275226,26.0,156.6,156.54,19.56242756]
["bitfinex","SOLUSD",1749054275432,19.56242756,156.58,156.54,19.56242756]
["bitfinex","SOLUSD",1749054277626,148.3,156.57,156.54,19.56242756]
["bitfinex","SOLUSD",1749054279243,167.86242756,156.57,156.5,18.64964886]
["bitfinex","SOLUSD",1749054279440,19.56242756,156.54,156.5,38.21207642]
["bitfinex","SOLUSD",1749054279617,0.2,156.53,156.5,38.21207642]
["bitfinex","SOLUSD",1749054279817,0.2,156.53,156.51,19.56242756]
["bitfinex","SOLUSD",1749054280907,0.2,156.53,156.48,18.79181043]
["bitfinex","SOLUSD",1749054281140,0.2,156.52,156.49,19.56242756]
["bitfinex","SOLUSD",1749054281340,6.7467,156.52,156.47,38.21207642]
["bitfinex","SOLUSD",1749054281506,19.76242756,156.51,156.47,19.56242756]
["bitfinex","SOLUSD",1749054281700,0.2,156.51,156.47,19.56242756]
["bitfinex","SOLUSD",1749054282004,0.2,156.51,156.49,19.56242756]
["bitfinex","SOLUSD",1749054282206,0.2,156.51,156.45,0.14216157]
["bitfinex","SOLUSD",1749054282435,0.2,156.51,156.49,19.56242756]
["bitfinex","SOLUSD",1749054283054,19.76242756,156.51,156.45,0.14216157]
["bitfinex","SOLUSD",1749054283215,0.2,156.51,156.48,19.56242756]
["bitfinex","SOLUSD",1749054283926,19.76242756,156.51,156.45,0.14216157]
["bitfinex","SOLUSD",1749054284259,0.2,156.51,156.48,19.56242756]
["bitfinex","SOLUSD",1749054284552,19.76242756,156.51,156.47,19.56242756]
["bitfinex","SOLUSD",1749054285517,19.56242756,156.49,156.45,0.14216157]
["bitfinex","SOLUSD",1749054285817,19.56242756,156.49,156.45,19.56242756]
["bitfinex","SOLUSD",1749054286317,19.56242756,156.5,156.46,19.56242756]
["bitfinex","SOLUSD",1749054286522,0.2,156.49,156.46,19.56242756]
["bitfinex","SOLUSD",1749054286735,0.2,156.49,156.47,19.56242756]
["bitfinex","SOLUSD",1749054286944,0.2,156.49,156.45,0.14216157]
["bitfinex","SOLUSD",1749054287126,0.2,156.49,156.45,19.70458913]
["bitfinex","SOLUSD",1749054288332,0.2,156.49,156.44,18.64964886]
["bitfinex","SOLUSD",1749054288534,0.2,156.49,156.45,19.56242756]
["bitfinex","SOLUSD",1749054289627,0.2,156.49,156.46,19.56242756]
["bitfinex","SOLUSD",1749054291642,0.2,156.49,156.45,19.56242756]
["bitfinex","SOLUSD",1749054292366,0.2,156.48,156.45,19.56242756]
["bitfinex","SOLUSD",1749054293650,0.2,156.48,156.46,19.56242756]
["bitfinex","SOLUSD",1749054293855,0.2,156.48,156.47,19.56242756]
["bitfinex","SOLUSD",1749054294928,0.2,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749054295127,0.2,156.48,156.42,0.14216157]
["bitfinex","SOLUSD",1749054295128,19.76242756,156.48,156.42,0.14216157]
["bitfinex","SOLUSD",1749054295331,19.76242756,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054295756,0.2,156.47,156.44,19.56242756]
["bitfinex","SOLUSD",1749054295966,19.56242756,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054295967,0.2,156.46,156.44,19.56242756]
["bitfinex","SOLUSD",1749054296780,0.2,156.46,156.45,19.56242756]
["bitfinex","SOLUSD",1749054301288,0.2,156.46,156.45,38.49639956]
["bitfinex","SOLUSD",1749054301801,0.2,156.46,156.45,38.21207642]
["bitfinex","SOLUSD",1749054302081,0.2,156.46,156.45,38.49639956]
["bitfinex","SOLUSD",1749054303282,148.1,156.5,156.45,64.7807227]
["bitfinex","SOLUSD",1749054303481,19.56242756,156.49,156.45,19.56242756]
["bitfinex","SOLUSD",1749054303681,19.56242756,156.48,156.42,18.64964886]
["bitfinex","SOLUSD",1749054303874,19.56242756,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054304496,19.56242756,156.48,156.42,18.64964886]
["bitfinex","SOLUSD",1749054304497,19.56242756,156.5,156.45,19.56242756]
["bitfinex","SOLUSD",1749054304676,19.56242756,156.5,156.46,19.56242756]
["bitfinex","SOLUSD",1749054304877,19.56242756,156.51,156.46,19.56242756]
["bitfinex","SOLUSD",1749054305183,169.21272756,156.52,156.47,19.56242756]
["bitfinex","SOLUSD",1749054305798,19.56242756,156.51,156.47,19.56242756]
["bitfinex","SOLUSD",1749054306001,169.21272756,156.52,156.47,19.56242756]
["bitfinex","SOLUSD",1749054306216,169.21272756,156.52,156.43,0.42648471]
["bitfinex","SOLUSD",1749054306424,19.56242756,156.49,156.43,0.28432314]
["bitfinex","SOLUSD",1749054306607,19.56242756,156.49,156.45,19.56242756]
["bitfinex","SOLUSD",1749054306801,19.56242756,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054307111,149.6503,156.52,156.45,19.56242756]
["bitfinex","SOLUSD",1749054307112,19.56242756,156.49,156.45,19.56242756]
["bitfinex","SOLUSD",1749054307692,149.6503,156.52,156.46,19.56242756]
["bitfinex","SOLUSD",1749054307899,19.56242756,156.5,156.46,19.56242756]
["bitfinex","SOLUSD",1749054308711,26.0,156.47,156.46,19.56242756]
["bitfinex","SOLUSD",1749054309709,149.6503,156.52,156.46,19.56242756]
["bitfinex","SOLUSD",1749054309710,45.56242756,156.51,156.46,19.56242756]
["bitfinex","SOLUSD",1749054310082,148.1,156.5,156.46,19.56242756]
["bitfinex","SOLUSD",1749054310305,148.1,156.5,156.47,19.56242756]
["bitfinex","SOLUSD",1749054311088,148.1,156.5,156.46,19.56242756]
["bitfinex","SOLUSD",1749054311785,167.66242756,156.5,156.46,19.56242756]
["bitfinex","SOLUSD",1749054312782,148.1,156.5,156.46,19.56242756]
["bitfinex","SOLUSD",1749054312992,148.1,156.5,156.47,19.56242756]
["bitfinex","SOLUSD",1749054313843,148.1,156.5,156.44,26.0]
["bitfinex","SOLUSD",1749054313844,148.1,156.5,156.48,19.56242756]
["bitfinex","SOLUSD",1749054313998,148.1,156.5,156.49,19.56242756]
["bitfinex","SOLUSD",1749054314196,148.1,156.5,156.49,38.21207642]
["bitfinex","SOLUSD",1749054314709,148.1,156.5,156.47,19.56242756]
["bitfinex","SOLUSD",1749054315221,148.1,156.5,156.45,44.933972]
["bitfinex","SOLUSD",1749054315222,148.1,156.5,156.48,19.56242756]
["bitfinex","SOLUSD",1749054316501,148.1,156.5,156.45,44.933972]
["bitfinex","SOLUSD",1749054316706,148.1,156.5,156.48,19.56242756]
["bitfinex","SOLUSD",1749054318101,148.1,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749054318301,148.1,156.5,156.47,19.56242756]
["bitfinex","SOLUSD",1749054318705,19.56242756,156.49,156.42,0.14216157]
["bitfinex","SOLUSD",1749054318906,19.56242756,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054319326,148.1,156.5,156.47,0.14216157]
["bitfinex","SOLUSD",1749054319626,148.1,156.55,156.48,18.79181043]
["bitfinex","SOLUSD",1749054319807,19.56242756,156.54,156.48,18.79181043]
["bitfinex","SOLUSD",1749054320003,19.56242756,156.52,156.46,18.933972]
["bitfinex","SOLUSD",1749054320207,19.56242756,156.52,156.47,19.56242756]
["bitfinex","SOLUSD",1749054320440,148.1,156.55,156.47,19.56242756]
["bitfinex","SOLUSD",1749054320650,19.56242756,156.52,156.48,19.56242756]
["bitfinex","SOLUSD",1749054321145,19.56242756,156.53,156.48,19.56242756]
["bitfinex","SOLUSD",1749054322249,19.56242756,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054322463,148.1,156.55,156.5,18.64964886]
["bitfinex","SOLUSD",1749054322664,148.1,156.55,156.51,19.56242756]
["bitfinex","SOLUSD",1749054324229,26.10912756,156.56,156.46,0.28432314]
["bitfinex","SOLUSD",1749054324230,19.56242756,156.52,156.46,0.28432314]
["bitfinex","SOLUSD",1749054324436,19.56242756,156.52,156.47,19.56242756]
["bitfinex","SOLUSD",1749054324831,19.56242756,156.51,156.47,19.56242756]
["bitfinex","SOLUSD",1749054325046,19.56242756,156.52,156.48,19.56242756]
["bitfinex","SOLUSD",1749054325431,19.56242756,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054325646,6.5467,156.56,156.49,19.56242756]
["bitfinex","SOLUSD",1749054325847,19.56242756,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054326150,19.56242756,156.53,156.48,19.56242756]
["bitfinex","SOLUSD",1749054326358,19.56242756,156.53,156.47,18.79181043]
["bitfinex","SOLUSD",1749054326558,19.56242756,156.53,156.48,19.56242756]
["bitfinex","SOLUSD",1749054327323,19.56242756,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1749054327635,19.56242756,156.5,156.46,19.56242756]
["bitfinex","SOLUSD",1749054327840,19.56242756,156.49,156.44,45.56242756]
["bitfinex","SOLUSD",1749054328760,19.56242756,156.48,156.44,45.56242756]
["bitfinex","SOLUSD",1749054329061,19.56242756,156.5,156.46,19.56242756]
["bitfinex","SOLUSD",1749054329945,19.56242756,156.51,156.47,19.56242756]
["bitfinex","SOLUSD",1749054330458,19.56242756,156.5,156.46,19.56242756]
["bitfinex","SOLUSD",1749054331028,19.56242756,156.5,156.44,18.933972]
["bitfinex","SOLUSD",1749054331228,19.56242756,156.5,156.46,19.56242756]
["bitfinex","SOLUSD",1749054331664,148.1,156.52,156.48,19.56242756]
["bitfinex","SOLUSD",1749054331848,19.56242756,156.54,156.5,19.56242756]
["bitfinex","SOLUSD",1749054332040,19.56242756,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054332428,19.56242756,156.53,156.47,18.933972]
["bitfinex","SOLUSD",1749054332649,19.56242756,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1749054332856,19.56242756,156.5,156.44,18.933972]
["bitfinex","SOLUSD",1749054333166,19.56242756,156.5,156.46,19.56242756]
["bitfinex","SOLUSD",1749054333655,19.56242756,156.5,156.45,0.14216157]
["bitfinex","SOLUSD",1749054333826,19.56242756,156.5,156.46,19.56242756]
["bitfinex","SOLUSD",1749054334045,19.56242756,156.5,156.46,18.64964886]
["bitfinex","SOLUSD",1749054334228,19.56242756,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054334552,19.56242756,156.47,156.43,45.56242756]
["bitfinex","SOLUSD",1749054334742,1.5723,156.51,156.43,26.0]
["bitfinex","SOLUSD",1749054334942,19.56242756,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054335273,19.56242756,156.47,156.41,44.933972]
["bitfinex","SOLUSD",1749054335274,19.56242756,156.47,156.39,1.5009]
["bitfinex","SOLUSD",1749054335450,19.56242756,156.47,156.42,19.56242756]
["bitfinex","SOLUSD",1749054335777,19.56242756,156.46,156.41,19.56242756]
["bitfinex","SOLUSD",1749054335953,19.56242756,156.45,156.41,19.56242756]
["bitfinex","SOLUSD",1749054336151,19.56242756,156.46,156.41,19.56242756]
["bitfinex","SOLUSD",1749054338478,19.56242756,156.44,156.4,38.21207642]
["bitfinex","SOLUSD",1749054338868,19.56242756,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1749054339198,19.56242756,156.44,156.4,38.21207642]
["bitfinex","SOLUSD",1749054339554,148.1,156.49,156.4,38.21207642]
["bitfinex","SOLUSD",1749054339751,148.1,156.48,156.4,38.21207642]
["bitfinex","SOLUSD",1749054339952,19.56242756,156.45,156.4,38.21207642]
["bitfinex","SOLUSD",1749054340256,19.56242756,156.45,156.41,19.56242756]
["bitfinex","SOLUSD",1749054342250,19.56242756,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1749054342456,19.56242756,156.43,156.39,26.0]
["bitfinex","SOLUSD",1749054342994,19.56242756,156.43,156.38,19.56242756]
["bitfinex","SOLUSD",1749054343196,19.56242756,156.43,156.37,18.79181043]
["bitfinex","SOLUSD",1749054343390,19.56242756,156.43,156.38,19.56242756]
["bitfinex","SOLUSD",1749054344276,19.56242756,156.44,156.4,19.56242756]
["bitfinex","SOLUSD",1749054344786,19.56242756,156.44,156.39,19.56242756]
["bitfinex","SOLUSD",1749054345381,148.1,156.45,156.4,19.56242756]
["bitfinex","SOLUSD",1749054345582,19.56242756,156.44,156.4,19.56242756]
["bitfinex","SOLUSD",1749054347781,19.56242756,156.44,156.39,19.56242756]
["bitfinex","SOLUSD",1749054349488,19.56242756,156.44,156.4,19.56242756]
["bitfinex","SOLUSD",1749054351197,19.56242756,156.44,156.38,18.933972]
["bitfinex","SOLUSD",1749054351515,19.56242756,156.44,156.4,19.56242756]
["bitfinex","SOLUSD",1749054352520,19.56242756,156.43,156.39,19.56242756]
["bitfinex","SOLUSD",1749054353814,19.56242756,156.43,156.38,0.28432314]
["bitfinex","SOLUSD",1749054353815,19.56242756,156.42,156.38,38.21207642]
["bitfinex","SOLUSD",1749054354005,19.56242756,156.41,156.36,19.56242756]
["bitfinex","SOLUSD",1749054354229,19.56242756,156.41,156.36,18.64964886]
["bitfinex","SOLUSD",1749054354421,19.56242756,156.4,156.35,19.56242756]
["bitfinex","SOLUSD",1749054354626,167.66242756,156.39,156.35,19.56242756]
["bitfinex","SOLUSD",1749054355597,148.1,156.39,156.36,19.56242756]
["bitfinex","SOLUSD",1749054358424,148.1,156.39,156.37,19.56242756]
["bitfinex","SOLUSD",1749054358929,148.1,156.39,156.38,19.56242756]
["bitfinex","SOLUSD",1749054359804,148.1,156.39,156.38,38.21207642]
["bitfinex","SOLUSD",1749054360532,167.66242756,156.43,156.38,38.21207642]
["bitfinex","SOLUSD",1749054361126,167.66242756,156.43,156.38,18.64964886]
["bitfinex","SOLUSD",1749054361324,167.66242756,156.43,156.38,38.21207642]
["bitfinex","SOLUSD",1749054362022,167.66242756,156.43,156.38,18.64964886]
["bitfinex","SOLUSD",1749054362200,167.66242756,156.43,156.39,19.56242756]
["bitfinex","SOLUSD",1749054362722,19.56242756,156.42,156.38,38.21207642]
["bitfinex","SOLUSD",1749054362910,19.56242756,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1749054363105,19.56242756,156.42,156.38,38.21207642]
["bitfinex","SOLUSD",1749054363306,19.56242756,156.42,156.37,26.0]
["bitfinex","SOLUSD",1749054363506,148.1,156.43,156.32,18.79181043]
["bitfinex","SOLUSD",1749054363507,19.56242756,156.38,156.32,18.79181043]
["bitfinex","SOLUSD",1749054363719,19.56242756,156.37,156.32,19.70458913]
["bitfinex","SOLUSD",1749054363926,148.1,156.39,156.31,1.5555]
["bitfinex","SOLUSD",1749054364129,167.66242756,156.39,156.34,19.56242756]
["bitfinex","SOLUSD",1749054364313,19.56242756,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054364907,148.1,156.39,156.32,18.64964886]
["bitfinex","SOLUSD",1749054364908,167.66242756,156.39,156.35,19.56242756]
["bitfinex","SOLUSD",1749054365322,167.66242756,156.39,156.32,18.64964886]
["bitfinex","SOLUSD",1749054365523,167.66242756,156.39,156.34,19.56242756]
["bitfinex","SOLUSD",1749054366225,148.1,156.39,156.35,19.56242756]
["bitfinex","SOLUSD",1749054366431,148.1,156.39,156.36,19.56242756]
["bitfinex","SOLUSD",1749054368948,148.1,156.39,156.35,19.56242756]
["bitfinex","SOLUSD",1749054369650,148.1,156.39,156.38,19.56242756]
["bitfinex","SOLUSD",1749054370152,148.1,156.39,156.33,0.56864628]
["bitfinex","SOLUSD",1749054370344,148.1,156.39,156.37,19.56242756]
["bitfinex","SOLUSD",1749054371630,19.56242756,156.42,156.37,19.56242756]
["bitfinex","SOLUSD",1749054371824,148.1,156.42,156.39,19.56242756]
["bitfinex","SOLUSD",1749054373354,148.1,156.42,156.36,0.28432314]
["bitfinex","SOLUSD",1749054373539,148.1,156.42,156.39,19.56242756]
["bitfinex","SOLUSD",1749054375037,26.0,156.4,156.39,19.56242756]
["bitfinex","SOLUSD",1749054376150,148.1,156.42,156.39,19.56242756]
["bitfinex","SOLUSD",1749054376372,148.1,156.42,156.4,19.56242756]
["bitfinex","SOLUSD",1749054376859,148.1,156.42,156.41,19.56242756]
["bitfinex","SOLUSD",1749054377556,148.1,156.42,156.38,0.28432314]
["bitfinex","SOLUSD",1749054377758,148.1,156.42,156.41,19.56242756]
["bitfinex","SOLUSD",1749054378140,148.1,156.42,156.4,19.56242756]
["bitfinex","SOLUSD",1749054379579,148.1,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1749054379869,148.1,156.42,156.41,19.56242756]
["bitfinex","SOLUSD",1749054382820,148.1,156.42,156.37,18.64964886]
["bitfinex","SOLUSD",1749054382997,167.66242756,156.42,156.38,19.56242756]
["bitfinex","SOLUSD",1749054383635,148.1,156.42,156.38,19.56242756]
["bitfinex","SOLUSD",1749054383814,148.1,156.42,156.39,19.56242756]
["bitfinex","SOLUSD",1749054386723,148.1,156.42,156.4,19.56242756]
["bitfinex","SOLUSD",1749054387625,148.1,156.42,156.39,19.56242756]
["bitfinex","SOLUSD",1749054387836,167.66242756,156.42,156.38,19.56242756]
["bitfinex","SOLUSD",1749054388127,26.28432314,156.46,156.34,0.14216157]
["bitfinex","SOLUSD",1749054388128,19.56242756,156.4,156.36,19.56242756]
["bitfinex","SOLUSD",1749054388326,19.56242756,156.4,156.35,19.56242756]
["bitfinex","SOLUSD",1749054388524,19.56242756,156.39,156.32,0.14216157]
["bitfinex","SOLUSD",1749054388742,167.66242756,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054388916,167.66242756,156.38,156.31,44.64964886]
["bitfinex","SOLUSD",1749054389117,167.66242756,156.38,156.33,19.56242756]
["bitfinex","SOLUSD",1749054389314,167.66242756,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054389550,148.1,156.38,156.35,19.56242756]
["bitfinex","SOLUSD",1749054389817,148.1,156.38,156.36,19.56242756]
["bitfinex","SOLUSD",1749054391148,148.1,156.38,156.35,19.56242756]
["bitfinex","SOLUSD",1749054392329,148.1,156.38,156.32,18.933972]
["bitfinex","SOLUSD",1749054392530,148.1,156.38,156.35,19.56242756]
["bitfinex","SOLUSD",1749054392734,148.1,156.38,156.36,19.56242756]
["bitfinex","SOLUSD",1749054393140,148.1,156.38,156.32,18.933972]
["bitfinex","SOLUSD",1749054393347,19.56242756,156.37,156.31,26.0]
["bitfinex","SOLUSD",1749054393642,19.56242756,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054393846,167.66242756,156.38,156.33,19.56242756]
["bitfinex","SOLUSD",1749054394950,19.56242756,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054395337,148.1,156.38,156.35,19.56242756]
["bitfinex","SOLUSD",1749054396326,148.1,156.38,156.32,18.64964886]
["bitfinex","SOLUSD",1749054396526,148.1,156.38,156.35,19.56242756]
["bitfinex","SOLUSD",1749054398342,6.3022,156.41,156.37,19.56242756]
["bitfinex","SOLUSD",1749054398548,25.86462756,156.41,156.37,19.56242756]
["bitfinex","SOLUSD",1749054398934,19.56242756,156.39,156.32,18.933972]
["bitfinex","SOLUSD",1749054399134,19.56242756,156.39,156.35,19.56242756]
["bitfinex","SOLUSD",1749054400070,19.56242756,156.39,156.35,45.56242756]
["bitfinex","SOLUSD",1749054400235,19.56242756,156.39,156.35,19.56242756]
["bitfinex","SOLUSD",1749054402565,19.56242756,156.4,156.36,19.56242756]
["bitfinex","SOLUSD",1749054403734,19.56242756,156.4,156.35,19.56242756]
["bitfinex","SOLUSD",1749054405560,26.0,156.36,156.35,38.21207642]
["bitfinex","SOLUSD",1749054406055,26.0,156.36,156.35,19.56242756]
["bitfinex","SOLUSD",1749054406262,26.0,156.37,156.34,19.56242756]
["bitfinex","SOLUSD",1749054407363,19.56242756,156.39,156.34,19.56242756]
["bitfinex","SOLUSD",1749054410463,19.56242756,156.39,156.35,19.56242756]
["bitfinex","SOLUSD",1749054410639,148.1,156.38,156.35,19.56242756]
["bitfinex","SOLUSD",1749054411862,148.1,156.38,156.3,35.32986212]
["bitfinex","SOLUSD",1749054412045,167.66242756,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054413168,167.66242756,156.38,156.33,19.56242756]
["bitfinex","SOLUSD",1749054413750,167.66242756,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054414145,148.1,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054414346,148.1,156.38,156.35,19.56242756]
["bitfinex","SOLUSD",1749054416162,148.1,156.38,156.32,0.56864628]
["bitfinex","SOLUSD",1749054416488,148.1,156.38,156.35,19.56242756]
["bitfinex","SOLUSD",1749054419049,148.1,156.38,156.35,18.64964886]
["bitfinex","SOLUSD",1749054420058,167.66242756,156.38,156.31,0.14216157]
["bitfinex","SOLUSD",1749054420261,167.66242756,156.38,156.31,18.64964886]
["bitfinex","SOLUSD",1749054420484,19.56242756,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054420785,167.66242756,156.38,156.33,19.56242756]
["bitfinex","SOLUSD",1749054421742,167.66242756,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054422153,167.66242756,156.38,156.33,19.56242756]
["bitfinex","SOLUSD",1749054422675,148.1,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054422878,19.56242756,156.36,156.31,18.64964886]
["bitfinex","SOLUSD",1749054423263,19.56242756,156.36,156.31,38.21207642]
["bitfinex","SOLUSD",1749054423559,19.56242756,156.36,156.32,19.56242756]
["bitfinex","SOLUSD",1749054424156,167.66242756,156.37,156.32,19.56242756]
["bitfinex","SOLUSD",1749054424472,148.1,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054424778,148.1,156.37,156.31,18.64964886]
["bitfinex","SOLUSD",1749054424982,148.1,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054426276,148.1,156.37,156.35,19.56242756]
["bitfinex","SOLUSD",1749054426873,148.1,156.37,156.34,19.56242756]
["bitfinex","SOLUSD",1749054427075,148.1,156.37,156.35,19.56242756]
["bitfinex","SOLUSD",1749054427249,19.56242756,156.4,156.35,19.56242756]
["bitfinex","SOLUSD",1749054427450,154.4022,156.41,156.37,19.56242756]
["bitfinex","SOLUSD",1749054427451,148.1,156.41,156.37,19.56242756]
["bitfinex","SOLUSD",1749054427649,148.1,156.41,156.38,19.56242756]
["bitfinex","SOLUSD",1749054428083,148.1,156.41,156.37,19.56242756]
["bitfinex","SOLUSD",1749054428871,167.66242756,156.41,156.34,26.0]
["bitfinex","SOLUSD",1749054429096,167.66242756,156.41,156.37,19.56242756]
["bitfinex","SOLUSD",1749054429304,38.35423799,156.48,156.37,19.56242756]
["bitfinex","SOLUSD",1749054429305,148.1,156.47,156.42,26.0]
["bitfinex","SOLUSD",1749054429479,148.1,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054429674,167.66242756,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054430613,19.56242756,156.45,156.42,26.0]
["bitfinex","SOLUSD",1749054430999,19.56242756,156.46,156.42,19.56242756]
["bitfinex","SOLUSD",1749054431197,148.1,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054432062,167.66242756,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054432959,148.1,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054433565,148.1,156.47,156.44,19.56242756]
["bitfinex","SOLUSD",1749054434493,148.1,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054434864,167.66242756,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054435087,148.1,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054435388,167.66242756,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054436262,19.56242756,156.46,156.41,26.0]
["bitfinex","SOLUSD",1749054436488,19.56242756,156.46,156.38,0.14216157]
["bitfinex","SOLUSD",1749054436489,19.56242756,156.46,156.42,19.56242756]
["bitfinex","SOLUSD",1749054436676,19.56242756,156.46,156.42,45.56242756]
["bitfinex","SOLUSD",1749054439282,167.66242756,156.47,156.42,19.56242756]
["bitfinex","SOLUSD",1749054439903,167.66242756,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054440410,148.1,156.46,156.43,19.56242756]
["bitfinex","SOLUSD",1749054441483,167.66242756,156.46,156.42,19.56242756]
["bitfinex","SOLUSD",1749054442385,167.66242756,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1749054442609,167.66242756,156.46,156.42,19.56242756]
["bitfinex","SOLUSD",1749054442781,19.56242756,156.44,156.37,1.616]
["bitfinex","SOLUSD",1749054443109,19.56242756,156.42,156.38,19.56242756]
["bitfinex","SOLUSD",1749054443608,167.66242756,156.43,156.39,19.56242756]
["bitfinex","SOLUSD",1749054445485,19.56242756,156.4,156.32,6.72509791]
["bitfinex","SOLUSD",1749054445691,0.14216157,156.42,156.34,19.56242756]
["bitfinex","SOLUSD",1749054445692,19.56242756,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054446000,148.1,156.41,156.34,19.56242756]
["bitfinex","SOLUSD",1749054446187,19.56242756,156.38,156.33,21.07532756]
["bitfinex","SOLUSD",1749054446711,148.1,156.41,156.33,21.07532756]
["bitfinex","SOLUSD",1749054446712,19.56242756,156.37,156.33,21.07532756]
["bitfinex","SOLUSD",1749054447412,155.8082,156.47,156.37,44.64964886]
["bitfinex","SOLUSD",1749054447591,19.56242756,156.44,156.39,19.56242756]
["bitfinex","SOLUSD",1749054447912,19.56242756,156.42,156.38,19.56242756]
["bitfinex","SOLUSD",1749054448694,19.56242756,156.43,156.38,19.56242756]
["bitfinex","SOLUSD",1749054449014,155.8082,156.47,156.38,19.56242756]
["bitfinex","SOLUSD",1749054449183,19.56242756,156.44,156.39,19.56242756]
["bitfinex","SOLUSD",1749054449902,45.56242756,156.44,156.4,19.56242756]
["bitfinex","SOLUSD",1749054450102,26.0,156.44,156.4,19.56242756]
["bitfinex","SOLUSD",1749054450885,26.0,156.44,156.36,0.14216157]
["bitfinex","SOLUSD",1749054451114,45.56242756,156.44,156.39,19.56242756]
["bitfinex","SOLUSD",1749054452389,26.0,156.44,156.39,19.56242756]
["bitfinex","SOLUSD",1749054452590,26.0,156.44,156.4,19.56242756]
["bitfinex","SOLUSD",1749054452801,45.56242756,156.44,156.39,19.56242756]
["bitfinex","SOLUSD",1749054453291,26.0,156.44,156.39,19.56242756]
["bitfinex","SOLUSD",1749054453495,45.56242756,156.44,156.39,19.56242756]
["bitfinex","SOLUSD",1749054453811,45.56242756,156.44,156.35,19.21829514]
["bitfinex","SOLUSD",1749054453812,26.0,156.44,156.4,19.56242756]
["bitfinex","SOLUSD",1749054454587,181.8082,156.47,156.41,19.56242756]
["bitfinex","SOLUSD",1749054454783,167.66242756,156.46,156.41,19.56242756]
["bitfinex","SOLUSD",1749054455005,148.1,156.46,156.42,19.56242756]
["bitfinex","SOLUSD",1749054455219,53.27062756,156.47,156.42,19.56242756]
["bitfinex","SOLUSD",1749054455220,148.1,156.45,156.42,19.56242756]
["bitfinex","SOLUSD",1749054455650,148.1,156.45,156.41,19.56242756]
["bitfinex","SOLUSD",1749054460027,148.1,156.45,156.37,0.14216157]
["bitfinex","SOLUSD",1749054460197,148.1,156.44,156.41,19.56242756]
["bitfinex","SOLUSD",1749054460521,148.1,156.43,156.42,19.56242756]
["bitfinex","SOLUSD",1749054461230,148.1,156.43,156.39,18.64964886]
["bitfinex","SOLUSD",1749054461599,148.1,156.43,156.41,19.56242756]
["bitfinex","SOLUSD",1749054462110,148.1,156.43,156.4,19.56242756]
["bitfinex","SOLUSD",1749054463102,148.1,156.43,156.38,18.64964886]
["bitfinex","SOLUSD",1749054463301,148.1,156.43,156.39,19.56242756]
["bitfinex","SOLUSD",1749054463521,148.1,156.43,156.4,19.56242756]
["bitfinex","SOLUSD",1749054464108,148.1,156.43,156.36,26.0]
["bitfinex","SOLUSD",1749054464298,148.1,156.43,156.37,38.21207642]
["bitfinex","SOLUSD",1749054464299,167.66242756,156.43,156.37,38.21207642]
["bitfinex","SOLUSD",1749054464613,19.56242756,156.41,156.36,19.56242756]
["bitfinex","SOLUSD",1749054465642,19.56242756,156.41,156.34,44.79181043]
["bitfinex","SOLUSD",1749054465643,19.56242756,156.41,156.37,19.56242756]
["bitfinex","SOLUSD",1749054466403,19.56242756,156.41,156.34,44.79181043]
["bitfinex","SOLUSD",1749054466635,19.56242756,156.41,156.37,19.56242756]
["bitfinex","SOLUSD",1749054467930,148.1,156.43,156.36,19.56242756]
["bitfinex","SOLUSD",1749054468144,19.56242756,156.41,156.37,19.56242756]
["bitfinex","SOLUSD",1749054469127,148.1,156.43,156.39,19.56242756]
["bitfinex","SOLUSD",1749054469630,19.56242756,156.42,156.38,19.56242756]
["bitfinex","SOLUSD",1749054470707,148.1,156.43,156.38,19.56242756]
["bitfinex","SOLUSD",1749054470708,167.66242756,156.43,156.38,19.56242756]
["bitfinex","SOLUSD",1749054470910,148.1,156.43,156.39,19.56242756]
["bitfinex","SOLUSD",1749054472136,19.56242756,156.4,156.33,1.5129]
["bitfinex","SOLUSD",1749054472312,19.56242756,156.37,156.33,21.07532756]
["bitfinex","SOLUSD",1749054472638,19.56242756,156.38,156.34,45.56242756]
["bitfinex","SOLUSD",1749054473713,19.56242756,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054475755,8.1562,156.41,156.35,19.56242756]
["bitfinex","SOLUSD",1749054475923,8.1562,156.41,156.36,19.56242756]
["bitfinex","SOLUSD",1749054475924,19.56242756,156.4,156.36,19.56242756]
["bitfinex","SOLUSD",1749054477851,19.56242756,156.39,156.35,19.56242756]
["bitfinex","SOLUSD",1749054479337,19.56242756,156.4,156.36,19.56242756]
["bitfinex","SOLUSD",1749054479846,6.5008,156.41,156.34,18.64964886]
["bitfinex","SOLUSD",1749054480161,19.56242756,156.39,156.35,19.56242756]
["bitfinex","SOLUSD",1749054483447,19.56242756,156.39,156.34,38.21207642]
["bitfinex","SOLUSD",1749054483633,19.56242756,156.39,156.35,19.56242756]
["bitfinex","SOLUSD",1749054484945,148.1,156.4,156.34,18.64964886]
["bitfinex","SOLUSD",1749054485147,167.66242756,156.4,156.36,19.56242756]
["bitfinex","SOLUSD",1749054486376,167.66242756,156.4,156.35,19.56242756]
["bitfinex","SOLUSD",1749054486674,167.66242756,156.4,156.34,18.64964886]
["bitfinex","SOLUSD",1749054486876,167.66242756,156.4,156.35,19.56242756]
["bitfinex","SOLUSD",1749054488273,167.66242756,156.4,156.36,19.56242756]
["bitfinex","SOLUSD",1749054493282,167.66242756,156.4,156.35,19.56242756]
["bitfinex","SOLUSD",1749054494285,167.66242756,156.4,156.34,18.64964886]
["bitfinex","SOLUSD",1749054494486,167.66242756,156.4,156.35,19.56242756]
["bitfinex","SOLUSD",1749054495051,148.1,156.4,156.36,19.56242756]
["bitfinex","SOLUSD",1749054495256,148.1,156.4,156.37,19.56242756]
["bitfinex","SOLUSD",1749054495494,148.1,156.4,156.38,19.56242756]
["bitfinex","SOLUSD",1749054495853,19.56242756,156.39,156.35,45.56242756]
["bitfinex","SOLUSD",1749054496281,19.56242756,156.39,156.35,18.64964886]
["bitfinex","SOLUSD",1749054497557,19.56242756,156.39,156.34,18.64964886]
["bitfinex","SOLUSD",1749054498754,148.1,156.4,156.34,18.64964886]
["bitfinex","SOLUSD",1749054499064,19.56242756,156.39,156.34,18.64964886]
["bitfinex","SOLUSD",1749054500185,19.56242756,156.39,156.34,38.21207642]
["bitfinex","SOLUSD",1749054500368,167.66242756,156.4,156.34,38.21207642]
["bitfinex","SOLUSD",1749054503693,148.1,156.4,156.34,38.21207642]
["bitfinex","SOLUSD",1749054503861,148.1,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749054504061,167.66242756,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749054506277,167.66242756,156.4,156.35,18.64964886]
["bitfinex","SOLUSD",1749054507186,174.1,156.4,156.36,38.21207642]
["bitfinex","SOLUSD",1749054507401,148.1,156.4,156.36,38.21207642]
["bitfinex","SOLUSD",1749054507595,148.1,156.4,156.37,19.56242756]
["bitfinex","SOLUSD",1749054509888,148.1,156.4,156.33,1.79722314]
["bitfinex","SOLUSD",1749054509889,148.1,156.4,156.38,19.56242756]
["bitfinex","SOLUSD",1749054511875,148.1,156.4,156.39,19.56242756]
["bitfinex","SOLUSD",1749054512479,19.56242756,156.48,156.39,19.56242756]
["bitfinex","SOLUSD",1749054512480,148.1,156.47,156.4,18.64964886]
["bitfinex","SOLUSD",1749054512682,11.24813345,156.51,156.4,18.64964886]
["bitfinex","SOLUSD",1749054512683,148.1,156.46,156.42,19.56242756]
["bitfinex","SOLUSD",1749054512883,148.1,156.46,156.43,19.56242756]
["bitfinex","SOLUSD",1749054513400,0.28432314,156.43,156.33,8.23189785]
["bitfinex","SOLUSD",1749054513575,19.56242756,156.38,156.33,19.56242756]
["bitfinex","SOLUSD",1749054513779,19.56242756,156.39,156.34,19.56242756]
["bitfinex","SOLUSD",1749054513979,148.1,156.45,156.37,19.56242756]
["bitfinex","SOLUSD",1749054514192,19.56242756,156.44,156.39,19.56242756]
["bitfinex","SOLUSD",1749054515809,19.56242756,156.44,156.4,19.56242756]
["bitfinex","SOLUSD",1749054516592,148.1,156.45,156.4,19.56242756]
["bitfinex","SOLUSD",1749054516804,167.66242756,156.45,156.4,19.56242756]
["bitfinex","SOLUSD",1749054516976,167.66242756,156.45,156.41,19.56242756]
["bitfinex","SOLUSD",1749054517179,148.1,156.45,156.41,19.56242756]
["bitfinex","SOLUSD",1749054517599,167.66242756,156.45,156.41,19.56242756]
["bitfinex","SOLUSD",1749054518010,167.66242756,156.45,156.4,19.56242756]
["bitfinex","SOLUSD",1749054518183,148.1,156.45,156.4,19.56242756]
["bitfinex","SOLUSD",1749054518384,167.66242756,156.45,156.4,19.56242756]
["bitfinex","SOLUSD",1749054518703,148.1,156.44,156.4,19.56242756]
["bitfinex","SOLUSD",1749054520987,148.1,156.44,156.41,19.56242756]
["bitfinex","SOLUSD",1749054521993,148.1,156.44,156.39,44.64964886]
["bitfinex","SOLUSD",1749054522175,148.1,156.44,156.41,19.56242756]
["bitfinex","SOLUSD",1749054522802,148.1,156.44,156.39,44.64964886]
["bitfinex","SOLUSD",1749054523008,148.1,156.44,156.41,19.56242756]
["bitfinex","SOLUSD",1749054524085,148.1,156.44,156.39,44.64964886]
["bitfinex","SOLUSD",1749054524286,148.1,156.44,156.41,19.56242756]
["bitfinex","SOLUSD",1749054525582,19.56242756,156.42,156.35,18.933972]
["bitfinex","SOLUSD",1749054525783,19.56242756,156.4,156.36,19.56242756]
["bitfinex","SOLUSD",1749054526609,148.1,156.43,156.35,18.64964886]
["bitfinex","SOLUSD",1749054526610,19.56242756,156.39,156.35,19.56242756]
["bitfinex","SOLUSD",1749054527294,19.56242756,156.39,156.32,44.64964886]
["bitfinex","SOLUSD",1749054527497,19.56242756,156.39,156.35,19.56242756]
["bitfinex","SOLUSD",1749054528596,19.56242756,156.4,156.36,19.56242756]
["bitfinex","SOLUSD",1749054529011,19.56242756,156.41,156.36,19.56242756]
["bitfinex","SOLUSD",1749054529309,19.56242756,156.41,156.33,0.28432314]
["bitfinex","SOLUSD",1749054529505,19.56242756,156.41,156.36,19.56242756]
["bitfinex","SOLUSD",1749054529808,19.56242756,156.4,156.33,0.28432314]
["bitfinex","SOLUSD",1749054530013,19.56242756,156.4,156.36,19.56242756]
["bitfinex","SOLUSD",1749054531315,19.56242756,156.4,156.35,19.56242756]
["bitfinex","SOLUSD",1749054531611,19.56242756,156.39,156.32,44.64964886]
["bitfinex","SOLUSD",1749054531910,19.56242756,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054532303,19.56242756,156.38,156.32,44.64964886]
["bitfinex","SOLUSD",1749054532616,19.56242756,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054532827,19.56242756,156.38,156.32,44.64964886]
["bitfinex","SOLUSD",1749054532991,19.56242756,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054533392,6.5158,156.4,156.32,19.56242756]
["bitfinex","SOLUSD",1749054533393,19.56242756,156.36,156.32,19.56242756]
["bitfinex","SOLUSD",1749054533610,19.56242756,156.33,156.28,0.14216157]
["bitfinex","SOLUSD",1749054533812,19.56242756,156.33,156.29,19.56242756]
["bitfinex","SOLUSD",1749054534118,19.56242756,156.34,156.3,19.56242756]
["bitfinex","SOLUSD",1749054535599,19.56242756,156.35,156.31,19.56242756]
["bitfinex","SOLUSD",1749054535814,148.1,156.37,156.32,19.56242756]
["bitfinex","SOLUSD",1749054535815,19.56242756,156.36,156.32,19.56242756]
["bitfinex","SOLUSD",1749054537118,167.66242756,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054537318,148.1,156.37,156.34,19.56242756]
["bitfinex","SOLUSD",1749054538897,148.1,156.37,156.3,18.64964886]
["bitfinex","SOLUSD",1749054539092,167.66242756,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054539907,167.66242756,156.37,156.3,18.64964886]
["bitfinex","SOLUSD",1749054540125,167.66242756,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054542016,167.66242756,156.37,156.35,19.56242756]
["bitfinex","SOLUSD",1749054542017,148.1,156.37,156.35,19.56242756]
["bitfinex","SOLUSD",1749054542323,148.1,156.37,156.34,19.56242756]
["bitfinex","SOLUSD",1749054544520,148.1,156.37,156.35,19.56242756]
["bitfinex","SOLUSD",1749054544706,148.1,156.37,156.36,19.56242756]
["bitfinex","SOLUSD",1749054545115,148.1,156.37,156.35,19.56242756]
["bitfinex","SOLUSD",1749054550533,148.1,156.37,156.36,19.56242756]
["bitfinex","SOLUSD",1749054551628,148.1,156.37,156.35,19.56242756]
["bitfinex","SOLUSD",1749054554535,148.1,156.37,156.36,19.56242756]
["bitfinex","SOLUSD",1749054555858,167.66242756,156.41,156.36,19.56242756]
["bitfinex","SOLUSD",1749054556151,148.1,156.4,156.36,44.64964886]
["bitfinex","SOLUSD",1749054556453,148.1,156.44,156.39,19.56242756]
["bitfinex","SOLUSD",1749054556754,148.1,156.44,156.41,19.56242756]
["bitfinex","SOLUSD",1749054558443,167.66242756,156.44,156.4,19.56242756]
["bitfinex","SOLUSD",1749054559440,19.56242756,156.43,156.39,19.56242756]
["bitfinex","SOLUSD",1749054559956,148.1,156.44,156.41,19.56242756]
["bitfinex","SOLUSD",1749054560454,148.1,156.44,156.36,44.64964886]
["bitfinex","SOLUSD",1749054560657,148.1,156.44,156.41,19.56242756]
["bitfinex","SOLUSD",1749054561639,167.66242756,156.44,156.4,19.56242756]
["bitfinex","SOLUSD",1749054563739,19.56242756,156.43,156.39,19.56242756]
["bitfinex","SOLUSD",1749054563937,148.1,156.42,156.34,18.64964886]
["bitfinex","SOLUSD",1749054564144,19.56242756,156.41,156.37,19.56242756]
["bitfinex","SOLUSD",1749054564657,167.66242756,156.42,156.38,19.56242756]
["bitfinex","SOLUSD",1749054564861,148.1,156.41,156.39,19.56242756]
["bitfinex","SOLUSD",1749054567368,148.1,156.41,156.38,19.56242756]
["bitfinex","SOLUSD",1749054570568,148.1,156.4,156.38,19.56242756]
["bitfinex","SOLUSD",1749054571976,148.1,156.4,156.39,19.56242756]
["bitfinex","SOLUSD",1749054573169,148.1,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749054573340,148.1,156.4,156.38,19.56242756]
["bitfinex","SOLUSD",1749054574041,148.1,156.4,156.39,19.56242756]
["bitfinex","SOLUSD",1749054577752,148.1,156.4,156.38,19.56242756]
["bitfinex","SOLUSD",1749054578662,148.1,156.4,156.37,19.56242756]
["bitfinex","SOLUSD",1749054579064,148.1,156.4,156.38,19.56242756]
["bitfinex","SOLUSD",1749054579564,148.1,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1749054579762,148.1,156.4,156.37,19.56242756]
["bitfinex","SOLUSD",1749054582767,148.1,156.4,156.38,19.56242756]
["bitfinex","SOLUSD",1749054584475,148.1,156.4,156.33,44.64964886]
["bitfinex","SOLUSD",1749054584676,148.1,156.4,156.38,19.56242756]
["bitfinex","SOLUSD",1749054585565,148.1,156.4,156.36,19.56242756]
["bitfinex","SOLUSD",1749054585775,148.1,156.39,156.36,19.56242756]
["bitfinex","SOLUSD",1749054586276,148.1,156.39,156.31,1.5578]
["bitfinex","SOLUSD",1749054586277,19.56242756,156.37,156.31,1.5578]
["bitfinex","SOLUSD",1749054586465,148.1,156.38,156.33,19.56242756]
["bitfinex","SOLUSD",1749054586672,19.56242756,156.37,156.32,18.64964886]
["bitfinex","SOLUSD",1749054586874,19.56242756,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054588272,148.1,156.38,156.36,19.56242756]
["bitfinex","SOLUSD",1749054588582,148.1,156.38,156.35,19.56242756]
["bitfinex","SOLUSD",1749054588884,148.1,156.38,156.34,19.56242756]
["bitfinex","SOLUSD",1749054589182,148.1,156.37,156.31,1.5578]
["bitfinex","SOLUSD",1749054589384,167.66242756,156.37,156.32,19.56242756]
["bitfinex","SOLUSD",1749054589766,167.66242756,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054590276,167.66242756,156.37,156.32,19.56242756]
["bitfinex","SOLUSD",1749054590485,167.66242756,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054590871,148.1,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054591777,148.1,156.37,156.34,19.56242756]
["bitfinex","SOLUSD",1749054592180,148.1,156.37,156.32,18.64964886]
["bitfinex","SOLUSD",1749054592372,148.1,156.37,156.35,19.56242756]
["bitfinex","SOLUSD",1749054592992,148.1,156.37,156.34,19.56242756]
["bitfinex","SOLUSD",1749054593192,148.1,156.37,156.35,19.56242756]
["bitfinex","SOLUSD",1749054593367,148.1,156.37,156.36,19.56242756]
["bitfinex","SOLUSD",1749054593773,148.1,156.37,156.32,18.64964886]
["bitfinex","SOLUSD",1749054593969,148.1,156.37,156.34,19.56242756]
["bitfinex","SOLUSD",1749054594483,148.1,156.37,156.35,19.56242756]
["bitfinex","SOLUSD",1749054596996,148.1,156.37,156.32,18.64964886]
["bitfinex","SOLUSD",1749054597178,148.1,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054597363,148.1,156.37,156.34,19.56242756]
["bitfinex","SOLUSD",1749054597689,167.66242756,156.37,156.32,38.21207642]
["bitfinex","SOLUSD",1749054597903,148.1,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054598594,148.1,156.37,156.34,19.56242756]
["bitfinex","SOLUSD",1749054599700,148.1,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054599863,167.66242756,156.37,156.32,38.21207642]
["bitfinex","SOLUSD",1749054600066,148.1,156.36,156.32,19.56242756]
["bitfinex","SOLUSD",1749054600292,19.56242756,156.35,156.29,18.933972]
["bitfinex","SOLUSD",1749054600491,19.56242756,156.35,156.31,19.56242756]
["bitfinex","SOLUSD",1749054602172,19.56242756,156.35,156.29,18.64964886]
["bitfinex","SOLUSD",1749054602496,19.56242756,156.35,156.3,19.56242756]
["bitfinex","SOLUSD",1749054603270,19.56242756,156.35,156.26,15.0235949]
["bitfinex","SOLUSD",1749054603271,148.1,156.34,156.26,8.33333333]
["bitfinex","SOLUSD",1749054603468,148.1,156.34,156.32,19.56242756]
["bitfinex","SOLUSD",1749054603995,148.1,156.34,156.31,19.56242756]
["bitfinex","SOLUSD",1749054604195,167.66242756,156.34,156.3,19.56242756]
["bitfinex","SOLUSD",1749054604776,167.66242756,156.34,156.26,34.61765647]
["bitfinex","SOLUSD",1749054604777,19.56242756,156.31,156.26,8.33333333]
["bitfinex","SOLUSD",1749054605091,19.56242756,156.31,156.26,27.39576089]
["bitfinex","SOLUSD",1749054605997,19.56242756,156.27,156.26,7.83333333]
["bitfinex","SOLUSD",1749054606496,32.51536157,156.3,156.26,7.83333333]
["bitfinex","SOLUSD",1749054606681,19.56242756,156.27,156.26,7.83333333]
["bitfinex","SOLUSD",1749054607002,19.56242756,156.28,156.26,7.83333333]
["bitfinex","SOLUSD",1749054607301,51.93562756,156.3,156.26,7.83333333]
["bitfinex","SOLUSD",1749054608108,19.56242756,156.3,156.26,7.83333333]
["bitfinex","SOLUSD",1749054608272,19.56242756,156.3,156.26,27.39576089]
["bitfinex","SOLUSD",1749054609175,27.626,156.31,156.26,27.39576089]
["bitfinex","SOLUSD",1749054609388,27.626,156.31,156.27,19.56242756]
["bitfinex","SOLUSD",1749054609389,45.56242756,156.31,156.27,19.56242756]
["bitfinex","SOLUSD",1749054609974,26.0,156.31,156.28,19.56242756]
["bitfinex","SOLUSD",1749054610694,26.0,156.31,156.27,19.56242756]
["bitfinex","SOLUSD",1749054610695,45.56242756,156.31,156.27,19.56242756]
["bitfinex","SOLUSD",1749054611280,19.56242756,156.3,156.26,27.39576089]
["bitfinex","SOLUSD",1749054611501,19.56242756,156.29,156.26,7.83333333]
["bitfinex","SOLUSD",1749054614381,19.56242756,156.3,156.26,27.39576089]
["bitfinex","SOLUSD",1749054614579,45.56242756,156.31,156.27,19.56242756]
["bitfinex","SOLUSD",1749054615010,148.1,156.3,156.27,19.56242756]
["bitfinex","SOLUSD",1749054615389,148.1,156.3,156.26,7.83333333]
["bitfinex","SOLUSD",1749054615390,19.56242756,156.28,156.26,7.83333333]
["bitfinex","SOLUSD",1749054616778,148.1,156.3,156.26,7.83333333]
["bitfinex","SOLUSD",1749054616779,19.56242756,156.27,156.26,7.83333333]
["bitfinex","SOLUSD",1749054617388,149.6434,156.3,156.26,7.83333333]
["bitfinex","SOLUSD",1749054617592,148.1,156.3,156.26,7.83333333]
["bitfinex","SOLUSD",1749054617817,148.1,156.3,156.27,19.56242756]
["bitfinex","SOLUSD",1749054617997,167.66242756,156.3,156.26,27.39576089]
["bitfinex","SOLUSD",1749054618319,19.56242756,156.29,156.26,7.83333333]
["bitfinex","SOLUSD",1749054618609,19.56242756,156.28,156.26,7.83333333]
["bitfinex","SOLUSD",1749054618821,148.1,156.3,156.26,7.83333333]
["bitfinex","SOLUSD",1749054619124,167.66242756,156.3,156.26,27.39576089]
["bitfinex","SOLUSD",1749054620394,167.66242756,156.3,156.26,7.83333333]
["bitfinex","SOLUSD",1749054620591,19.56242756,156.29,156.26,7.83333333]
["bitfinex","SOLUSD",1749054620795,19.56242756,156.27,156.26,7.83333333]
["bitfinex","SOLUSD",1749054621212,148.1,156.28,156.26,7.83333333]
["bitfinex","SOLUSD",1749054622104,167.66242756,156.28,156.26,7.83333333]
["bitfinex","SOLUSD",1749054622916,148.1,156.28,156.26,7.83333333]
["bitfinex","SOLUSD",1749054623307,19.56242756,156.27,156.26,7.83333333]
["bitfinex","SOLUSD",1749054623702,148.1,156.28,156.26,7.83333333]
["bitfinex","SOLUSD",1749054626103,167.66242756,156.28,156.26,7.83333333]
["bitfinex","SOLUSD",1749054627008,19.56242756,156.27,156.26,7.83333333]
["bitfinex","SOLUSD",1749054627823,148.1,156.28,156.26,7.83333333]
["bitfinex","SOLUSD",1749054628126,167.66242756,156.28,156.26,7.83333333]
["bitfinex","SOLUSD",1749054628909,148.1,156.28,156.26,7.83333333]
["bitfinex","SOLUSD",1749054629525,148.1,156.28,156.27,19.56242756]
["bitfinex","SOLUSD",1749054631724,148.1,156.28,156.26,27.39576089]
["bitfinex","SOLUSD",1749054633102,148.1,156.28,156.26,7.83333333]
["bitfinex","SOLUSD",1749054634525,148.1,156.28,156.27,19.56242756]
["bitfinex","SOLUSD",1749054634729,148.1,156.28,156.26,27.39576089]
["bitfinex","SOLUSD",1749054639621,148.1,156.28,156.26,7.83333333]
["bitfinex","SOLUSD",1749054640150,148.1,156.28,156.26,27.39576089]
["bitfinex","SOLUSD",1749054641241,148.1,156.28,156.27,19.56242756]
["bitfinex","SOLUSD",1749054641442,148.1,156.28,156.27,38.21207642]
["bitfinex","SOLUSD",1749054641647,148.1,156.28,156.27,38.35423799]
["bitfinex","SOLUSD",1749054644540,148.1,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1749054644839,148.1,156.32,156.27,0.14216157]
["bitfinex","SOLUSD",1749054645023,167.66242756,156.32,156.28,19.56242756]
["bitfinex","SOLUSD",1749054645838,167.66242756,156.32,156.27,19.56242756]
["bitfinex","SOLUSD",1749054645839,148.1,156.32,156.27,19.56242756]
["bitfinex","SOLUSD",1749054646032,167.66242756,156.32,156.27,19.56242756]
["bitfinex","SOLUSD",1749054646246,19.56242756,156.31,156.27,19.56242756]
["bitfinex","SOLUSD",1749054646921,148.1,156.32,156.27,19.56242756]
["bitfinex","SOLUSD",1749054647121,167.66242756,156.32,156.27,19.56242756]
["bitfinex","SOLUSD",1749054647435,167.66242756,156.32,156.29,19.56242756]
["bitfinex","SOLUSD",1749054647436,148.1,156.32,156.29,19.56242756]
["bitfinex","SOLUSD",1749054648846,167.66242756,156.32,156.26,0.14216157]
["bitfinex","SOLUSD",1749054649029,167.66242756,156.32,156.27,19.56242756]
["bitfinex","SOLUSD",1749054649543,167.66242756,156.32,156.25,0.28432314]
["bitfinex","SOLUSD",1749054649544,148.1,156.32,156.28,19.56242756]
["bitfinex","SOLUSD",1749054649731,148.1,156.32,156.25,0.28432314]
["bitfinex","SOLUSD",1749054649732,148.1,156.32,156.29,19.56242756]
["bitfinex","SOLUSD",1749054651939,18.79181043,156.39,156.25,0.28432314]
["bitfinex","SOLUSD",1749054651940,154.6274,156.37,156.31,19.56242756]
["bitfinex","SOLUSD",1749054652154,154.6274,156.37,156.34,19.56242756]
["bitfinex","SOLUSD",1749054652350,148.1,156.37,156.34,19.56242756]
["bitfinex","SOLUSD",1749054652647,148.1,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054652860,167.66242756,156.37,156.32,19.56242756]
["bitfinex","SOLUSD",1749054653023,167.66242756,156.37,156.3,18.64964886]
["bitfinex","SOLUSD",1749054653024,19.56242756,156.36,156.31,19.56242756]
["bitfinex","SOLUSD",1749054653525,167.66242756,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054656831,167.66242756,156.37,156.32,19.56242756]
["bitfinex","SOLUSD",1749054657241,19.56242756,156.36,156.32,19.56242756]
["bitfinex","SOLUSD",1749054657951,19.56242756,156.36,156.3,0.28432314]
["bitfinex","SOLUSD",1749054658156,19.56242756,156.36,156.32,19.56242756]
["bitfinex","SOLUSD",1749054659352,148.1,156.37,156.33,19.56242756]
["bitfinex","SOLUSD",1749054659648,148.1,156.37,156.35,19.56242756]
["bitfinex","SOLUSD",1749054659857,148.1,156.37,156.36,19.56242756]
["bitfinex","SOLUSD",1749054660065,148.1,156.37,156.33,18.933972]
["bitfinex","SOLUSD",1749054660238,148.1,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1749054660427,148.1,156.41,156.33,45.21829514]
["bitfinex","SOLUSD",1749054660428,148.1,156.41,156.39,19.56242756]
["bitfinex","SOLUSD",1749054661524,148.1,156.41,156.35,18.64964886]
["bitfinex","SOLUSD",1749054661762,167.66242756,156.41,156.36,19.56242756]
["bitfinex","SOLUSD",1749054662664,167.66242756,156.41,156.37,19.56242756]
["bitfinex","SOLUSD",1749054663362,167.66242756,156.41,156.39,19.56242756]
["bitfinex","SOLUSD",1749054663363,148.1,156.41,156.39,19.56242756]
["bitfinex","SOLUSD",1749054663662,148.1,156.41,156.4,19.56242756]
["bitfinex","SOLUSD",1749054664232,148.1,156.41,156.4,38.21207642]
["bitfinex","SOLUSD",1749054664432,148.1,156.45,156.4,18.64964886]
["bitfinex","SOLUSD",1749054664658,148.1,156.45,156.44,19.56242756]
["bitfinex","SOLUSD",1749054664852,148.1,156.45,156.43,19.56242756]
["bitfinex","SOLUSD",1749054665037,148.1,156.45,156.4,18.64964886]
["bitfinex","SOLUSD",1749054665239,148.1,156.45,156.42,19.56242756]
["bitfinex","SOLUSD",1749054665664,148.1,156.45,156.43,19.56242756]
["bitfinex","SOLUSD",1749054665926,148.1,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749054666161,6.0096,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054666334,25.57202756,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054667962,167.66242756,156.49,156.45,19.56242756]
["bitfinex","SOLUSD",1749054668263,167.66242756,156.49,156.46,19.56242756]
["bitfinex","SOLUSD",1749054668264,148.1,156.49,156.46,19.56242756]
["bitfinex","SOLUSD",1749054668434,148.1,156.49,156.41,0.42648471]
["bitfinex","SOLUSD",1749054668639,148.1,156.49,156.46,19.56242756]
["bitfinex","SOLUSD",1749054669234,167.66242756,156.49,156.45,19.56242756]
["bitfinex","SOLUSD",1749054669447,148.1,156.49,156.45,19.56242756]
["bitfinex","SOLUSD",1749054669676,167.66242756,156.49,156.45,19.56242756]
["bitfinex","SOLUSD",1749054669878,19.56242756,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054670981,19.56242756,156.48,156.43,19.56242756]
["bitfinex","SOLUSD",1749054671183,19.56242756,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054671366,19.56242756,156.48,156.43,19.56242756]
["bitfinex","SOLUSD",1749054672088,19.56242756,156.47,156.41,18.64964886]
["bitfinex","SOLUSD",1749054672264,19.56242756,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054672775,19.56242756,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054673427,167.66242756,156.49,156.45,19.56242756]
["bitfinex","SOLUSD",1749054673760,148.1,156.49,156.46,19.56242756]
["bitfinex","SOLUSD",1749054674066,148.1,156.48,156.46,19.56242756]
["bitfinex","SOLUSD",1749054674785,148.1,156.48,156.47,19.56242756]
["bitfinex","SOLUSD",1749054675168,148.1,156.48,156.41,26.0]
["bitfinex","SOLUSD",1749054675368,167.66242756,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054675574,148.1,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054675876,167.66242756,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054676461,148.1,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054676666,148.1,156.48,156.45,19.56242756]
["bitfinex","SOLUSD",1749054676970,148.1,156.48,156.46,19.56242756]
["bitfinex","SOLUSD",1749054677676,148.1,156.48,156.45,19.56242756]
["bitfinex","SOLUSD",1749054677868,148.1,156.48,156.42,18.64964886]
["bitfinex","SOLUSD",1749054678071,148.1,156.48,156.45,19.56242756]
["bitfinex","SOLUSD",1749054679389,148.1,156.48,156.46,19.56242756]
["bitfinex","SOLUSD",1749054679576,148.1,156.48,156.43,0.28432314]
["bitfinex","SOLUSD",1749054679577,148.1,156.48,156.47,19.56242756]
["bitfinex","SOLUSD",1749054680179,148.1,156.48,156.43,0.28432314]
["bitfinex","SOLUSD",1749054680571,148.1,156.48,156.45,19.56242756]
["bitfinex","SOLUSD",1749054681287,148.1,156.48,156.46,19.56242756]
["bitfinex","SOLUSD",1749054681788,148.1,156.48,156.47,19.56242756]
["bitfinex","SOLUSD",1749054682489,148.1,156.53,156.48,18.64964886]
["bitfinex","SOLUSD",1749054682698,167.66242756,156.55,156.5,19.56242756]
["bitfinex","SOLUSD",1749054683074,19.56242756,156.54,156.49,19.56242756]
["bitfinex","SOLUSD",1749054684169,19.56242756,156.53,156.47,18.64964886]
["bitfinex","SOLUSD",1749054684365,19.56242756,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054688475,148.1,156.55,156.49,19.56242756]
["bitfinex","SOLUSD",1749054688684,19.56242756,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054690473,148.1,156.55,156.49,19.56242756]
["bitfinex","SOLUSD",1749054690775,19.56242756,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054691810,148.1,156.52,156.5,19.56242756]
["bitfinex","SOLUSD",1749054692304,148.1,156.52,156.51,19.56242756]
["bitfinex","SOLUSD",1749054693884,148.1,156.52,156.48,0.28432314]
["bitfinex","SOLUSD",1749054694204,148.1,156.52,156.51,19.56242756]
["bitfinex","SOLUSD",1749054694985,148.1,156.52,156.48,0.28432314]
["bitfinex","SOLUSD",1749054695285,148.1,156.52,156.5,19.56242756]
["bitfinex","SOLUSD",1749054696211,167.66242756,156.51,156.43,18.64964886]
["bitfinex","SOLUSD",1749054696384,19.56242756,156.46,156.42,19.56242756]
["bitfinex","SOLUSD",1749054696579,19.56242756,156.45,156.41,19.56242756]
["bitfinex","SOLUSD",1749054696775,19.56242756,156.45,156.4,19.56242756]
["bitfinex","SOLUSD",1749054697189,19.56242756,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749054698197,26.0,156.48,156.4,19.56242756]
["bitfinex","SOLUSD",1749054698198,19.56242756,156.44,156.4,19.56242756]
["bitfinex","SOLUSD",1749054698380,19.56242756,156.45,156.4,19.56242756]
["bitfinex","SOLUSD",1749054698577,26.0,156.48,156.42,19.56242756]
["bitfinex","SOLUSD",1749054698818,6.4661,156.49,156.43,19.56242756]
["bitfinex","SOLUSD",1749054698819,19.56242756,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054699391,19.56242756,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749054699593,6.4661,156.49,156.42,19.56242756]
["bitfinex","SOLUSD",1749054699807,19.56242756,156.45,156.41,38.21207642]
["bitfinex","SOLUSD",1749054700007,19.56242756,156.45,156.4,26.0]
["bitfinex","SOLUSD",1749054700008,19.56242756,156.45,156.39,26.0]
["bitfinex","SOLUSD",1749054700215,19.56242756,156.45,156.4,19.56242756]
["bitfinex","SOLUSD",1749054700424,19.56242756,156.45,156.41,19.56242756]
["bitfinex","SOLUSD",1749054701421,19.56242756,156.46,156.42,19.56242756]
["bitfinex","SOLUSD",1749054702002,148.1,156.48,156.43,19.56242756]
["bitfinex","SOLUSD",1749054702200,19.56242756,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054702732,19.56242756,156.46,156.42,19.56242756]
["bitfinex","SOLUSD",1749054703095,19.56242756,156.46,156.41,26.0]
["bitfinex","SOLUSD",1749054703290,19.56242756,156.46,156.42,19.56242756]
["bitfinex","SOLUSD",1749054703496,19.56242756,156.46,156.41,26.0]
["bitfinex","SOLUSD",1749054703712,19.56242756,156.46,156.42,19.56242756]
["bitfinex","SOLUSD",1749054706524,19.56242756,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054706702,19.56242756,156.47,156.41,26.0]
["bitfinex","SOLUSD",1749054706703,167.66242756,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054706904,148.1,156.48,156.46,19.56242756]
["bitfinex","SOLUSD",1749054707701,148.1,156.48,156.45,19.56242756]
["bitfinex","SOLUSD",1749054710608,19.56242756,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054711995,19.56242756,156.47,156.41,18.79181043]
["bitfinex","SOLUSD",1749054712196,167.66242756,156.48,156.44,19.56242756]
["bitfinex","SOLUSD",1749054715514,26.0,156.51,156.44,19.56242756]
["bitfinex","SOLUSD",1749054715515,148.1,156.47,156.44,19.56242756]
["bitfinex","SOLUSD",1749054715714,148.1,156.47,156.41,18.64964886]
["bitfinex","SOLUSD",1749054715715,19.56242756,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749054716012,19.56242756,156.45,156.41,38.21207642]
["bitfinex","SOLUSD",1749054716355,167.66242756,156.47,156.43,38.21207642]
["bitfinex","SOLUSD",1749054716633,148.1,156.47,156.44,19.56242756]
["bitfinex","SOLUSD",1749054717011,148.1,156.47,156.45,19.56242756]
["bitfinex","SOLUSD",1749054720526,148.1,156.47,156.44,19.56242756]
["bitfinex","SOLUSD",1749054720834,148.1,156.47,156.46,19.56242756]
["bitfinex","SOLUSD",1749054721012,148.1,156.47,156.45,19.56242756]
["bitfinex","SOLUSD",1749054722339,148.1,156.47,156.41,18.933972]
["bitfinex","SOLUSD",1749054722529,148.1,156.47,156.44,19.56242756]
["bitfinex","SOLUSD",1749054722933,148.1,156.47,156.41,18.933972]
["bitfinex","SOLUSD",1749054723236,148.1,156.47,156.44,19.56242756]
["bitfinex","SOLUSD",1749054723439,148.1,156.47,156.41,18.933972]
["bitfinex","SOLUSD",1749054723440,148.1,156.47,156.45,19.56242756]
["bitfinex","SOLUSD",1749054724632,148.1,156.47,156.44,19.56242756]
["bitfinex","SOLUSD",1749054725431,148.1,156.47,156.45,19.56242756]
["bitfinex","SOLUSD",1749054727930,148.1,156.47,156.41,18.933972]
["bitfinex","SOLUSD",1749054728131,148.1,156.47,156.45,19.56242756]
["bitfinex","SOLUSD",1749054729833,148.1,156.47,156.44,19.56242756]
["bitfinex","SOLUSD",1749054731539,19.56242756,156.45,156.39,18.79181043]
["bitfinex","SOLUSD",1749054731715,19.56242756,156.44,156.39,38.21207642]
["bitfinex","SOLUSD",1749054732819,19.56242756,156.44,156.4,19.56242756]
["bitfinex","SOLUSD",1749054734043,19.56242756,156.45,156.41,19.56242756]
["bitfinex","SOLUSD",1749054734250,19.56242756,156.45,156.39,18.64964886]
["bitfinex","SOLUSD",1749054734447,19.56242756,156.45,156.41,19.56242756]
["bitfinex","SOLUSD",1749054736018,19.56242756,156.46,156.42,19.56242756]
["bitfinex","SOLUSD",1749054736215,167.66242756,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054737047,148.1,156.47,156.43,19.56242756]
["bitfinex","SOLUSD",1749054737244,148.1,156.47,156.44,38.21207642]
["bitfinex","SOLUSD",1749054737652,148.1,156.47,156.46,38.21207642]
["bitfinex","SOLUSD",1749054737841,167.66242756,156.53,156.47,18.64964886]
["bitfinex","SOLUSD",1749054738149,167.66242756,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054740149,148.1,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054740348,167.66242756,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054741130,148.1,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054741339,167.66242756,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054744364,148.1,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054745463,174.1,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054745649,148.1,156.53,156.49,19.56242756]
["bitfinex","SOLUSD",1749054746150,148.1,156.53,156.52,19.56242756]
["bitfinex","SOLUSD",1749054748146,8.0248,156.6,156.52,38.21207642]
["bitfinex","SOLUSD",1749054748147,167.66242756,156.58,156.52,38.21207642]
["bitfinex","SOLUSD",1749054748372,148.1,156.57,156.55,19.56242756]
["bitfinex","SOLUSD",1749054749079,148.1,156.57,156.55,18.64964886]
["bitfinex","SOLUSD",1749054749291,167.66242756,156.57,156.53,19.56242756]
["bitfinex","SOLUSD",1749054751679,148.1,156.57,156.54,19.56242756]
["bitfinex","SOLUSD",1749054751859,148.1,156.57,156.55,19.56242756]
["bitfinex","SOLUSD",1749054754882,149.7381,156.64,156.56,38.35423799]
["bitfinex","SOLUSD",1749054755063,148.1,156.64,156.59,19.56242756]
["bitfinex","SOLUSD",1749054755265,148.1,156.64,156.61,19.56242756]
["bitfinex","SOLUSD",1749054755470,167.66242756,156.64,156.6,19.56242756]
["bitfinex","SOLUSD",1749054755691,167.66242756,156.64,156.61,19.56242756]
["bitfinex","SOLUSD",1749054755692,148.1,156.64,156.61,19.56242756]
["bitfinex","SOLUSD",1749054756036,148.1,156.64,156.58,21.82358587]
["bitfinex","SOLUSD",1749054756037,167.66242756,156.64,156.58,21.82358587]
["bitfinex","SOLUSD",1749054756165,167.66242756,156.64,156.6,19.56242756]
["bitfinex","SOLUSD",1749054756368,19.56242756,156.63,156.59,19.56242756]
["bitfinex","SOLUSD",1749054757966,19.56242756,156.62,156.56,27.71296157]
["bitfinex","SOLUSD",1749054758169,19.56242756,156.61,156.57,38.21207642]
["bitfinex","SOLUSD",1749054758570,19.56242756,156.62,156.58,19.56242756]
["bitfinex","SOLUSD",1749054758963,148.1,156.71,156.63,0.14216157]
["bitfinex","SOLUSD",1749054759161,167.66242756,156.71,156.67,19.56242756]
["bitfinex","SOLUSD",1749054759469,148.1,156.71,156.67,19.56242756]
["bitfinex","SOLUSD",1749054760074,148.1,156.71,156.7,19.56242756]
["bitfinex","SOLUSD",1749054760275,148.1,156.71,156.7,38.21207642]
["bitfinex","SOLUSD",1749054760500,4.71839313,156.85,156.74,18.64964886]
["bitfinex","SOLUSD",1749054760501,6.5389,156.83,156.74,18.64964886]
["bitfinex","SOLUSD",1749054760700,6.5389,156.83,156.72,19.56242756]
["bitfinex","SOLUSD",1749054760701,19.56242756,156.77,156.72,19.56242756]
["bitfinex","SOLUSD",1749054761268,19.56242756,156.77,156.73,19.56242756]
["bitfinex","SOLUSD",1749054761560,19.56242756,156.78,156.74,19.56242756]
["bitfinex","SOLUSD",1749054761992,148.1,156.82,156.73,19.56242756]
["bitfinex","SOLUSD",1749054761993,19.56242756,156.77,156.73,19.56242756]
["bitfinex","SOLUSD",1749054762176,19.56242756,156.77,156.72,19.56242756]
["bitfinex","SOLUSD",1749054762487,19.56242756,156.76,156.72,19.56242756]
["bitfinex","SOLUSD",1749054762689,19.56242756,156.76,156.7,18.933972]
["bitfinex","SOLUSD",1749054762867,19.56242756,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749054763076,26.0,156.76,156.7,18.64964886]
["bitfinex","SOLUSD",1749054763400,19.56242756,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749054763574,19.56242756,156.73,156.69,19.56242756]
["bitfinex","SOLUSD",1749054763575,19.56242756,156.73,156.69,18.64964886]
["bitfinex","SOLUSD",1749054763790,19.56242756,156.72,156.66,18.933972]
["bitfinex","SOLUSD",1749054763967,19.56242756,156.72,156.68,19.56242756]
["bitfinex","SOLUSD",1749054764787,19.56242756,156.73,156.68,19.56242756]
["bitfinex","SOLUSD",1749054765764,19.56242756,156.72,156.68,19.56242756]
["bitfinex","SOLUSD",1749054767268,19.56242756,156.71,156.67,19.56242756]
["bitfinex","SOLUSD",1749054767464,19.56242756,156.71,156.68,18.64964886]
["bitfinex","SOLUSD",1749054767689,19.56242756,156.72,156.68,38.21207642]
["bitfinex","SOLUSD",1749054768080,6.109,156.74,156.68,38.21207642]
["bitfinex","SOLUSD",1749054768286,19.56242756,156.72,156.68,38.21207642]
["bitfinex","SOLUSD",1749054768481,19.56242756,156.73,156.69,19.56242756]
["bitfinex","SOLUSD",1749054768992,19.56242756,156.74,156.7,38.21207642]
["bitfinex","SOLUSD",1749054769795,19.56242756,156.74,156.7,18.64964886]
["bitfinex","SOLUSD",1749054769974,19.56242756,156.74,156.7,19.56242756]
["bitfinex","SOLUSD",1749054770805,19.56242756,156.76,156.72,19.56242756]
["bitfinex","SOLUSD",1749054770972,167.66242756,156.77,156.73,19.56242756]
["bitfinex","SOLUSD",1749054771172,167.66242756,156.77,156.69,18.79181043]
["bitfinex","SOLUSD",1749054771173,148.1,156.77,156.74,19.56242756]
["bitfinex","SOLUSD",1749054771373,18.64964886,156.84,156.74,19.56242756]
["bitfinex","SOLUSD",1749054771374,154.6375,156.83,156.74,19.56242756]
["bitfinex","SOLUSD",1749054771593,154.6375,156.83,156.71,26.0]
["bitfinex","SOLUSD",1749054771594,19.56242756,156.8,156.75,19.56242756]
["bitfinex","SOLUSD",1749054771897,19.56242756,156.8,156.76,19.56242756]
["bitfinex","SOLUSD",1749054772691,154.6375,156.83,156.77,19.56242756]
["bitfinex","SOLUSD",1749054772692,19.56242756,156.81,156.77,19.56242756]
["bitfinex","SOLUSD",1749054774797,19.56242756,156.82,156.78,19.56242756]
["bitfinex","SOLUSD",1749054774998,154.6375,156.83,156.77,19.56242756]
["bitfinex","SOLUSD",1749054774999,19.56242756,156.81,156.77,19.56242756]
["bitfinex","SOLUSD",1749054775894,19.56242756,156.8,156.77,18.64964886]
["bitfinex","SOLUSD",1749054776778,154.6375,156.83,156.77,19.56242756]
["bitfinex","SOLUSD",1749054776779,19.56242756,156.81,156.77,19.56242756]
["bitfinex","SOLUSD",1749054778519,19.56242756,156.81,156.77,22.76057282]
["bitfinex","SOLUSD",1749054779682,19.56242756,156.8,156.77,21.84779412]
["bitfinex","SOLUSD",1749054779875,19.56242756,156.78,156.69,6.4062]
["bitfinex","SOLUSD",1749054780080,19.56242756,156.77,156.73,38.21207642]
["bitfinex","SOLUSD",1749054780496,0.14216157,156.82,156.73,38.21207642]
["bitfinex","SOLUSD",1749054780799,19.56242756,156.78,156.73,38.21207642]
["bitfinex","SOLUSD",1749054780988,19.56242756,156.77,156.73,18.64964886]
["bitfinex","SOLUSD",1749054781181,19.56242756,156.77,156.73,38.21207642]
["bitfinex","SOLUSD",1749054781799,19.56242756,156.77,156.73,41.37710667]
["bitfinex","SOLUSD",1749054782176,19.56242756,156.78,156.73,41.37710667]
["bitfinex","SOLUSD",1749054782991,19.56242756,156.78,156.74,19.56242756]
["bitfinex","SOLUSD",1749054784179,19.56242756,156.78,156.73,41.37710667]
["bitfinex","SOLUSD",1749054784386,19.56242756,156.77,156.73,41.37710667]
["bitfinex","SOLUSD",1749054784699,19.56242756,156.78,156.73,41.37710667]
["bitfinex","SOLUSD",1749054784891,148.1,156.81,156.73,41.37710667]
["bitfinex","SOLUSD",1749054785093,148.1,156.81,156.75,19.56242756]
["bitfinex","SOLUSD",1749054785296,19.56242756,156.79,156.73,21.81467911]
["bitfinex","SOLUSD",1749054785477,19.56242756,156.79,156.74,19.56242756]
["bitfinex","SOLUSD",1749054785684,19.56242756,156.78,156.74,19.56242756]
["bitfinex","SOLUSD",1749054785986,19.56242756,156.78,156.73,41.37710667]
["bitfinex","SOLUSD",1749054786589,19.56242756,156.78,156.74,19.56242756]
["bitfinex","SOLUSD",1749054786789,148.1,156.81,156.74,19.56242756]
["bitfinex","SOLUSD",1749054786999,19.56242756,156.8,156.75,19.56242756]
["bitfinex","SOLUSD",1749054788097,148.1,156.81,156.75,19.56242756]
["bitfinex","SOLUSD",1749054788295,19.56242756,156.8,156.75,19.56242756]
["bitfinex","SOLUSD",1749054788692,19.56242756,156.79,156.73,21.81467911]
["bitfinex","SOLUSD",1749054788900,19.56242756,156.79,156.75,19.56242756]
["bitfinex","SOLUSD",1749054789403,19.56242756,156.8,156.75,19.56242756]
["bitfinex","SOLUSD",1749054790201,148.1,156.81,156.75,19.56242756]
["bitfinex","SOLUSD",1749054790404,19.56242756,156.8,156.75,19.56242756]
["bitfinex","SOLUSD",1749054791511,148.1,156.81,156.75,19.56242756]
["bitfinex","SOLUSD",1749054791512,19.56242756,156.79,156.75,19.56242756]
["bitfinex","SOLUSD",1749054793415,19.56242756,156.79,156.74,19.56242756]
["bitfinex","SOLUSD",1749054795199,19.56242756,156.78,156.74,19.56242756]
["bitfinex","SOLUSD",1749054796516,148.1,156.81,156.73,21.81467911]
["bitfinex","SOLUSD",1749054797019,148.1,156.81,156.74,19.56242756]
["bitfinex","SOLUSD",1749054797213,19.56242756,156.78,156.74,19.56242756]
["bitfinex","SOLUSD",1749054797992,19.56242756,156.78,156.73,21.81467911]
["bitfinex","SOLUSD",1749054798298,148.1,156.81,156.74,19.56242756]
["bitfinex","SOLUSD",1749054798499,19.56242756,156.78,156.73,21.81467911]
["bitfinex","SOLUSD",1749054798705,19.56242756,156.78,156.74,19.56242756]
["bitfinex","SOLUSD",1749054800119,19.56242756,156.76,156.73,21.81467911]
["bitfinex","SOLUSD",1749054800509,19.56242756,156.77,156.73,41.37710667]
["bitfinex","SOLUSD",1749054800704,26.0,156.8,156.73,41.37710667]
["bitfinex","SOLUSD",1749054800902,19.56242756,156.77,156.73,41.37710667]
["bitfinex","SOLUSD",1749054801217,26.0,156.8,156.73,41.37710667]
["bitfinex","SOLUSD",1749054801417,19.56242756,156.77,156.73,41.37710667]
["bitfinex","SOLUSD",1749054801715,19.56242756,156.76,156.73,21.81467911]
["bitfinex","SOLUSD",1749054802609,148.1,156.79,156.69,26.42648471]
["bitfinex","SOLUSD",1749054802799,19.56242756,156.75,156.71,19.56242756]
["bitfinex","SOLUSD",1749054803003,19.56242756,156.76,156.72,19.56242756]
["bitfinex","SOLUSD",1749054803600,19.56242756,156.77,156.73,38.21207642]
["bitfinex","SOLUSD",1749054804314,19.56242756,156.77,156.73,41.38631143]
["bitfinex","SOLUSD",1749054806622,148.1,156.78,156.73,41.38631143]
["bitfinex","SOLUSD",1749054806803,19.56242756,156.77,156.73,41.38631143]
["bitfinex","SOLUSD",1749054807008,167.66242756,156.78,156.73,21.82388387]
["bitfinex","SOLUSD",1749054807218,167.66242756,156.78,156.74,19.56242756]
["bitfinex","SOLUSD",1749054807516,167.66242756,156.78,156.73,41.38631143]
["bitfinex","SOLUSD",1749054808714,167.66242756,156.78,156.74,19.56242756]
["bitfinex","SOLUSD",1749054812015,19.56242756,156.77,156.73,41.38631143]
["bitfinex","SOLUSD",1749054812213,148.1,156.78,156.73,41.38631143]
["bitfinex","SOLUSD",1749054812402,167.66242756,156.78,156.74,19.56242756]
["bitfinex","SOLUSD",1749054812598,148.1,156.78,156.74,19.56242756]
["bitfinex","SOLUSD",1749054812808,167.66242756,156.78,156.74,19.56242756]
["bitfinex","SOLUSD",1749054815231,148.1,156.78,156.77,19.56242756]
["bitfinex","SOLUSD",1749054815404,8.1875,156.83,156.77,19.56242756]
["bitfinex","SOLUSD",1749054815405,148.1,156.81,156.77,19.56242756]
["bitfinex","SOLUSD",1749054815601,148.1,156.81,156.78,19.56242756]
["bitfinex","SOLUSD",1749054816001,148.1,156.81,156.77,19.56242756]
["bitfinex","SOLUSD",1749054816323,148.1,156.81,156.76,64.21207642]
["bitfinex","SOLUSD",1749054816324,167.66242756,156.81,156.76,64.21207642]
["bitfinex","SOLUSD",1749054816621,19.56242756,156.8,156.76,64.21207642]
["bitfinex","SOLUSD",1749054816997,148.1,156.81,156.76,26.0]
["bitfinex","SOLUSD",1749054816998,19.56242756,156.79,156.76,26.0]
["bitfinex","SOLUSD",1749054817204,19.56242756,156.79,156.75,18.64964886]
["bitfinex","SOLUSD",1749054817506,148.1,156.81,156.77,19.56242756]
["bitfinex","SOLUSD",1749054818107,167.66242756,156.81,156.77,19.56242756]
["bitfinex","SOLUSD",1749054819529,148.1,156.81,156.77,19.56242756]
["bitfinex","SOLUSD",1749054821720,167.66242756,156.81,156.77,18.64964886]
["bitfinex","SOLUSD",1749054822033,19.56242756,156.79,156.75,26.0]
["bitfinex","SOLUSD",1749054822218,19.56242756,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749054822426,19.56242756,156.76,156.73,21.82388387]
["bitfinex","SOLUSD",1749054822824,21.14522756,156.8,156.73,21.82388387]
["bitfinex","SOLUSD",1749054823016,19.56242756,156.76,156.73,21.82388387]
["bitfinex","SOLUSD",1749054823832,19.56242756,156.75,156.71,26.0]
["bitfinex","SOLUSD",1749054824044,19.56242756,156.74,156.71,26.0]
["bitfinex","SOLUSD",1749054824239,19.56242756,156.75,156.71,45.56242756]
["bitfinex","SOLUSD",1749054824823,19.56242756,156.75,156.71,26.0]
["bitfinex","SOLUSD",1749054825026,19.56242756,156.75,156.71,45.56242756]
["bitfinex","SOLUSD",1749054825238,19.56242756,156.76,156.71,45.56242756]
["bitfinex","SOLUSD",1749054825424,19.56242756,156.76,156.72,38.21207642]
["bitfinex","SOLUSD",1749054825628,148.1,156.78,156.72,38.21207642]
["bitfinex","SOLUSD",1749054825941,19.56242756,156.76,156.72,38.21207642]
["bitfinex","SOLUSD",1749054826522,19.56242756,156.76,156.72,18.64964886]
["bitfinex","SOLUSD",1749054827026,148.1,156.78,156.71,45.56242756]
["bitfinex","SOLUSD",1749054827243,19.56242756,156.75,156.71,45.56242756]
["bitfinex","SOLUSD",1749054827943,19.56242756,156.75,156.71,26.0]
["bitfinex","SOLUSD",1749054828121,19.56242756,156.75,156.71,29.25989605]
["bitfinex","SOLUSD",1749054829429,19.56242756,156.75,156.71,48.82232361]
["bitfinex","SOLUSD",1749054830131,148.1,156.77,156.73,19.56242756]
["bitfinex","SOLUSD",1749054830444,167.66242756,156.77,156.73,19.56242756]
["bitfinex","SOLUSD",1749054833026,148.1,156.77,156.73,19.56242756]
["bitfinex","SOLUSD",1749054833226,148.1,156.77,156.75,19.56242756]
["bitfinex","SOLUSD",1749054836251,19.56242756,156.8,156.76,19.56242756]
["bitfinex","SOLUSD",1749054837933,19.56242756,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749054838846,148.1,156.82,156.76,19.56242756]
["bitfinex","SOLUSD",1749054839031,19.56242756,156.8,156.76,19.56242756]
["bitfinex","SOLUSD",1749054839230,19.56242756,156.79,156.76,18.64964886]
["bitfinex","SOLUSD",1749054841833,19.56242756,156.8,156.76,19.56242756]
["bitfinex","SOLUSD",1749054842148,167.66242756,156.81,156.77,38.21207642]
["bitfinex","SOLUSD",1749054842322,19.56242756,156.8,156.77,18.64964886]
["bitfinex","SOLUSD",1749054843027,19.56242756,156.78,156.71,3.25989605]
["bitfinex","SOLUSD",1749054843234,19.56242756,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749054843639,19.56242756,156.76,156.69,1.638]
["bitfinex","SOLUSD",1749054843828,19.56242756,156.74,156.69,21.20042756]
["bitfinex","SOLUSD",1749054844154,19.56242756,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1749054845765,148.1,156.77,156.71,19.56242756]
["bitfinex","SOLUSD",1749054845947,1.5111,156.78,156.72,18.64964886]
["bitfinex","SOLUSD",1749054845948,167.66242756,156.76,156.72,18.64964886]
["bitfinex","SOLUSD",1749054846262,19.56242756,156.75,156.72,18.64964886]
["bitfinex","SOLUSD",1749054846428,167.66242756,156.76,156.72,38.21207642]
["bitfinex","SOLUSD",1749054846828,148.1,156.76,156.73,19.56242756]
["bitfinex","SOLUSD",1749054847249,148.1,156.76,156.74,19.56242756]
["bitfinex","SOLUSD",1749054847565,148.1,156.76,156.75,38.21207642]
["bitfinex","SOLUSD",1749054847746,167.66242756,156.79,156.75,38.21207642]
["bitfinex","SOLUSD",1749054848261,167.66242756,156.79,156.75,18.64964886]
["bitfinex","SOLUSD",1749054848262,19.56242756,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749054848671,19.56242756,156.77,156.73,19.56242756]
["bitfinex","SOLUSD",1749054848964,148.1,156.79,156.73,19.56242756]
["bitfinex","SOLUSD",1749054849253,19.56242756,156.78,156.72,18.64964886]
["bitfinex","SOLUSD",1749054849461,148.1,156.79,156.74,18.64964886]
["bitfinex","SOLUSD",1749054849649,19.56242756,156.78,156.74,18.64964886]
["bitfinex","SOLUSD",1749054850234,19.56242756,156.78,156.74,19.56242756]
["bitfinex","SOLUSD",1749054850435,148.1,156.79,156.76,38.21207642]
["bitfinex","SOLUSD",1749054850658,148.1,156.79,156.77,19.56242756]
["bitfinex","SOLUSD",1749054850971,148.1,156.79,156.78,18.64964886]
["bitfinex","SOLUSD",1749054851137,148.1,156.79,156.78,38.21207642]
["bitfinex","SOLUSD",1749054851539,148.1,156.79,156.78,18.64964886]
["bitfinex","SOLUSD",1749054851745,148.1,156.79,156.78,38.21207642]
["bitfinex","SOLUSD",1749054853270,1.626,156.85,156.79,18.64964886]
["bitfinex","SOLUSD",1749054853271,19.56242756,156.84,156.79,18.64964886]
["bitfinex","SOLUSD",1749054853459,19.56242756,156.84,156.8,19.56242756]
["bitfinex","SOLUSD",1749054854681,19.56242756,156.84,156.81,18.64964886]
["bitfinex","SOLUSD",1749054854881,167.66242756,156.85,156.81,38.21207642]
["bitfinex","SOLUSD",1749054855257,148.1,156.85,156.82,19.56242756]
["bitfinex","SOLUSD",1749054855577,148.1,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1749054855578,167.66242756,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1749054856274,148.1,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1749054856468,167.66242756,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1749054856657,148.1,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1749054858355,167.66242756,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1749054858777,148.1,156.85,156.82,38.21207642]
["bitfinex","SOLUSD",1749054859082,19.56242756,156.88,156.84,38.21207642]
["bitfinex","SOLUSD",1749054859657,148.1,156.89,156.86,18.64964886]
["bitfinex","SOLUSD",1749054859854,19.56242756,156.9,156.86,19.56242756]
["bitfinex","SOLUSD",1749054860151,148.1,156.91,156.87,19.56242756]
["bitfinex","SOLUSD",1749054860152,167.66242756,156.91,156.87,19.56242756]
["bitfinex","SOLUSD",1749054860361,19.56242756,156.91,156.88,18.64964886]
["bitfinex","SOLUSD",1749054860550,19.56242756,156.91,156.83,26.0]
["bitfinex","SOLUSD",1749054860551,19.56242756,156.89,156.82,1.5559]
["bitfinex","SOLUSD",1749054860749,26.0,156.93,156.83,18.64964886]
["bitfinex","SOLUSD",1749054860750,19.56242756,156.86,156.83,18.64964886]
["bitfinex","SOLUSD",1749054861568,26.0,156.93,156.83,18.64964886]
["bitfinex","SOLUSD",1749054861569,19.56242756,156.87,156.83,18.64964886]
["bitfinex","SOLUSD",1749054861767,19.56242756,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749054862954,26.0,156.93,156.86,18.64964886]
["bitfinex","SOLUSD",1749054863159,19.56242756,156.9,156.86,18.64964886]
["bitfinex","SOLUSD",1749054863372,19.56242756,156.9,156.86,19.56242756]
["bitfinex","SOLUSD",1749054863572,19.56242756,156.91,156.87,19.56242756]
["bitfinex","SOLUSD",1749054863872,19.56242756,156.91,156.88,18.64964886]
["bitfinex","SOLUSD",1749054865362,19.56242756,156.92,156.88,19.56242756]
["bitfinex","SOLUSD",1749054866674,148.1,156.94,156.91,19.56242756]
["bitfinex","SOLUSD",1749054866855,148.1,156.94,156.92,19.56242756]
["bitfinex","SOLUSD",1749054867467,148.1,156.94,156.91,19.56242756]
["bitfinex","SOLUSD",1749054867869,167.66242756,156.94,156.9,19.56242756]
["bitfinex","SOLUSD",1749054868266,148.1,156.94,156.9,19.56242756]
["bitfinex","SOLUSD",1749054868602,167.66242756,156.94,156.9,22.78835564]
["bitfinex","SOLUSD",1749054868785,19.56242756,156.93,156.9,3.22592808]
["bitfinex","SOLUSD",1749054869084,148.1,156.94,156.88,18.64964886]
["bitfinex","SOLUSD",1749054869264,19.56242756,156.92,156.88,18.64964886]
["bitfinex","SOLUSD",1749054869775,19.56242756,156.92,156.88,38.21207642]
["bitfinex","SOLUSD",1749054870375,19.56242756,156.91,156.88,18.64964886]
["bitfinex","SOLUSD",1749054871170,19.56242756,156.92,156.88,38.21207642]
["bitfinex","SOLUSD",1749054871783,19.56242756,156.92,156.88,18.64964886]
["bitfinex","SOLUSD",1749054871965,19.56242756,156.92,156.88,38.21207642]
["bitfinex","SOLUSD",1749054872579,19.56242756,156.92,156.88,41.36303389]
["bitfinex","SOLUSD",1749054875866,19.56242756,156.92,156.88,21.80060633]
["bitfinex","SOLUSD",1749054876066,19.56242756,156.91,156.88,21.80060633]
["bitfinex","SOLUSD",1749054876488,148.1,156.94,156.88,41.36303389]
["bitfinex","SOLUSD",1749054876661,19.56242756,156.92,156.88,41.36303389]
["bitfinex","SOLUSD",1749054876866,19.56242756,156.92,156.88,21.80060633]
["bitfinex","SOLUSD",1749054877069,148.1,156.94,156.9,19.56242756]
["bitfinex","SOLUSD",1749054877264,167.66242756,156.94,156.9,19.56242756]
["bitfinex","SOLUSD",1749054877488,19.56242756,156.93,156.89,19.56242756]
["bitfinex","SOLUSD",1749054877697,19.56242756,156.92,156.88,21.80060633]
["bitfinex","SOLUSD",1749054878677,19.56242756,156.92,156.88,41.36303389]
["bitfinex","SOLUSD",1749054879596,19.56242756,156.92,156.88,21.80060633]
["bitfinex","SOLUSD",1749054879769,19.56242756,156.92,156.88,41.36303389]
["bitfinex","SOLUSD",1749054880298,19.56242756,156.93,156.89,19.56242756]
["bitfinex","SOLUSD",1749054881176,1.6592,156.97,156.91,19.56242756]
["bitfinex","SOLUSD",1749054881378,19.56242756,156.96,156.91,19.56242756]
["bitfinex","SOLUSD",1749054881791,19.56242756,156.95,156.91,19.56242756]
["bitfinex","SOLUSD",1749054883681,19.56242756,156.96,156.91,19.56242756]
["bitfinex","SOLUSD",1749054884067,19.56242756,156.96,156.9,18.64964886]
["bitfinex","SOLUSD",1749054884272,19.56242756,156.96,156.91,19.56242756]
["bitfinex","SOLUSD",1749054884699,19.56242756,156.95,156.91,19.56242756]
["bitfinex","SOLUSD",1749054885000,19.56242756,156.95,156.9,18.64964886]
["bitfinex","SOLUSD",1749054885496,19.56242756,156.95,156.9,38.21207642]
["bitfinex","SOLUSD",1749054885711,19.56242756,156.95,156.9,18.64964886]
["bitfinex","SOLUSD",1749054885876,19.56242756,156.95,156.91,19.56242756]
["bitfinex","SOLUSD",1749054886610,1.6592,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1749054886898,19.56242756,156.95,156.91,19.56242756]
["bitfinex","SOLUSD",1749054889295,19.56242756,156.96,156.91,19.56242756]
["bitfinex","SOLUSD",1749054891183,19.56242756,156.92,156.88,3.15095747]
["bitfinex","SOLUSD",1749054891380,6.481,156.94,156.86,19.56242756]
["bitfinex","SOLUSD",1749054891381,19.56242756,156.9,156.86,19.56242756]
["bitfinex","SOLUSD",1749054891695,19.56242756,156.9,156.86,3.26062221]
["bitfinex","SOLUSD",1749054891884,19.56242756,156.9,156.86,19.56242756]
["bitfinex","SOLUSD",1749054893796,19.56242756,156.9,156.85,44.64964886]
["bitfinex","SOLUSD",1749054893985,19.56242756,156.9,156.86,19.56242756]
["bitfinex","SOLUSD",1749054894980,19.56242756,156.9,156.86,22.75749313]
["bitfinex","SOLUSD",1749054895709,19.56242756,156.9,156.86,29.19506557]
["bitfinex","SOLUSD",1749054896018,19.56242756,156.9,156.86,48.75749313]
["bitfinex","SOLUSD",1749054899777,148.1,156.93,156.87,38.21207642]
["bitfinex","SOLUSD",1749054900082,19.56242756,156.91,156.87,38.21207642]
["bitfinex","SOLUSD",1749054901905,19.56242756,156.91,156.87,18.64964886]
["bitfinex","SOLUSD",1749054902075,19.56242756,156.91,156.87,38.21207642]
["bitfinex","SOLUSD",1749054904012,19.56242756,156.91,156.87,18.64964886]
["bitfinex","SOLUSD",1749054904211,19.56242756,156.91,156.87,38.21207642]
["bitfinex","SOLUSD",1749054906602,19.56242756,156.92,156.88,19.56242756]
["bitfinex","SOLUSD",1749054906803,148.1,156.93,156.91,19.56242756]
["bitfinex","SOLUSD",1749054907409,148.1,156.93,156.89,19.56242756]
["bitfinex","SOLUSD",1749054907613,167.66242756,156.93,156.89,19.56242756]
["bitfinex","SOLUSD",1749054909027,167.66242756,156.93,156.87,18.64964886]
["bitfinex","SOLUSD",1749054909226,167.66242756,156.93,156.89,19.56242756]
["bitfinex","SOLUSD",1749054910026,148.1,156.93,156.9,19.56242756]
["bitfinex","SOLUSD",1749054911624,148.1,156.93,156.91,19.56242756]
["bitfinex","SOLUSD",1749054912221,148.1,156.93,156.9,19.56242756]
["bitfinex","SOLUSD",1749054916427,19.56242756,156.92,156.86,3.19506557]
["bitfinex","SOLUSD",1749054916731,19.56242756,156.91,156.87,38.21207642]
["bitfinex","SOLUSD",1749054917320,148.1,156.93,156.88,19.56242756]
["bitfinex","SOLUSD",1749054917514,167.66242756,156.93,156.89,19.56242756]
["bitfinex","SOLUSD",1749054921313,19.56242756,156.92,156.87,18.64964886]
["bitfinex","SOLUSD",1749054921519,19.56242756,156.88,156.86,3.25159678]
["bitfinex","SOLUSD",1749054921841,19.56242756,156.88,156.79,19.58639345]
["bitfinex","SOLUSD",1749054921842,19.56242756,156.87,156.79,1.632]
["bitfinex","SOLUSD",1749054922030,19.56242756,156.84,156.79,1.77416157]
["bitfinex","SOLUSD",1749054922220,19.56242756,156.84,156.8,19.56242756]
["bitfinex","SOLUSD",1749054922416,27.6183,156.91,156.81,38.21207642]
["bitfinex","SOLUSD",1749054922417,19.56242756,156.85,156.81,38.21207642]
["bitfinex","SOLUSD",1749054922624,19.56242756,156.86,156.82,19.56242756]
["bitfinex","SOLUSD",1749054924528,26.0,156.87,156.83,19.56242756]
["bitfinex","SOLUSD",1749054924529,45.56242756,156.87,156.83,19.56242756]
["bitfinex","SOLUSD",1749054924732,19.56242756,156.87,156.83,19.56242756]
["bitfinex","SOLUSD",1749054927558,26.0,156.88,156.79,28.20064628]
["bitfinex","SOLUSD",1749054927559,19.56242756,156.88,156.84,19.56242756]
["bitfinex","SOLUSD",1749054928666,27.6183,156.91,156.84,19.56242756]
["bitfinex","SOLUSD",1749054928826,19.56242756,156.88,156.84,19.56242756]
["bitfinex","SOLUSD",1749054930923,19.56242756,156.87,156.83,19.56242756]
["bitfinex","SOLUSD",1749054931543,148.1,156.9,156.86,19.56242756]
["bitfinex","SOLUSD",1749054931844,148.1,156.9,156.87,19.56242756]
["bitfinex","SOLUSD",1749054932031,167.66242756,156.9,156.86,19.56242756]
["bitfinex","SOLUSD",1749054933757,148.1,156.9,156.87,19.56242756]
["bitfinex","SOLUSD",1749054934751,167.66242756,156.9,156.83,18.64964886]
["bitfinex","SOLUSD",1749054934920,167.66242756,156.9,156.86,19.56242756]
["bitfinex","SOLUSD",1749054935123,148.1,156.9,156.86,19.56242756]
["bitfinex","SOLUSD",1749054935437,167.66242756,156.9,156.86,19.56242756]
["bitfinex","SOLUSD",1749054935630,167.66242756,156.9,156.83,18.64964886]
["bitfinex","SOLUSD",1749054935631,148.1,156.9,156.88,19.56242756]
["bitfinex","SOLUSD",1749054938620,148.1,156.9,156.89,19.56242756]
["bitfinex","SOLUSD",1749054939952,148.1,156.9,156.89,38.21207642]
["bitfinex","SOLUSD",1749054943369,19.56242756,156.93,156.89,18.64964886]
["bitfinex","SOLUSD",1749054943529,19.56242756,156.93,156.89,38.21207642]
["bitfinex","SOLUSD",1749054946533,19.56242756,156.94,156.89,38.21207642]
["bitfinex","SOLUSD",1749054946941,19.56242756,156.93,156.89,38.21207642]
["bitfinex","SOLUSD",1749054949936,19.56242756,156.93,156.89,18.64964886]
["bitfinex","SOLUSD",1749054950248,19.56242756,156.93,156.89,38.21207642]
["bitfinex","SOLUSD",1749054953565,167.66242756,156.99,156.93,18.64964886]
["bitfinex","SOLUSD",1749054953739,148.1,156.99,156.94,19.56242756]
["bitfinex","SOLUSD",1749054953943,148.1,156.99,156.96,19.56242756]
["bitfinex","SOLUSD",1749054954244,148.1,156.99,156.97,19.56242756]
["bitfinex","SOLUSD",1749054954467,148.1,156.99,156.94,18.64964886]
["bitfinex","SOLUSD",1749054955066,167.66242756,156.99,156.95,19.56242756]
["bitfinex","SOLUSD",1749054957180,148.1,156.99,156.95,19.56242756]
["bitfinex","SOLUSD",1749054957344,148.1,156.99,156.94,18.64964886]
["bitfinex","SOLUSD",1749054957673,148.1,156.99,156.95,19.56242756]
["bitfinex","SOLUSD",1749054958169,148.1,156.99,156.96,19.56242756]
["bitfinex","SOLUSD",1749054959365,148.1,156.99,156.95,19.56242756]
["bitfinex","SOLUSD",1749054959763,167.66242756,156.99,156.94,18.64964886]
["bitfinex","SOLUSD",1749054959968,167.66242756,156.99,156.95,19.56242756]
["bitfinex","SOLUSD",1749054960669,19.56242756,156.98,156.94,18.64964886]
["bitfinex","SOLUSD",1749054960870,19.56242756,156.98,156.94,38.21207642]
["bitfinex","SOLUSD",1749054961467,148.1,156.99,156.94,38.21207642]
["bitfinex","SOLUSD",1749054961668,167.66242756,156.99,156.95,19.56242756]
["bitfinex","SOLUSD",1749054962247,19.56242756,157.0,156.96,19.56242756]
["bitfinex","SOLUSD",1749054962461,19.56242756,157.0,156.93,0.14216157]
["bitfinex","SOLUSD",1749054962770,19.56242756,156.99,156.95,19.56242756]
["bitfinex","SOLUSD",1749054963372,19.56242756,157.0,156.95,19.56242756]
["bitfinex","SOLUSD",1749054963577,19.56242756,157.0,156.96,19.56242756]
["bitfinex","SOLUSD",1749054963780,167.66242756,157.01,156.97,19.56242756]
["bitfinex","SOLUSD",1749054964461,167.66242756,157.01,156.96,19.56242756]
["bitfinex","SOLUSD",1749054964778,19.56242756,157.0,156.96,19.56242756]
["bitfinex","SOLUSD",1749054965475,19.56242756,157.0,156.95,19.56242756]
["bitfinex","SOLUSD",1749054965775,19.56242756,156.99,156.95,19.56242756]
["bitfinex","SOLUSD",1749054966359,19.56242756,157.0,156.96,19.56242756]
["bitfinex","SOLUSD",1749054967059,148.1,157.01,156.97,19.56242756]
["bitfinex","SOLUSD",1749054967269,167.66242756,157.01,156.97,19.56242756]
["bitfinex","SOLUSD",1749054967464,19.56242756,156.99,156.94,44.64964886]
["bitfinex","SOLUSD",1749054967661,19.56242756,156.98,156.94,64.21207642]
["bitfinex","SOLUSD",1749054968275,19.56242756,156.99,156.95,19.56242756]
["bitfinex","SOLUSD",1749054971281,148.1,157.01,156.95,19.56242756]
["bitfinex","SOLUSD",1749054971577,19.56242756,157.0,156.96,19.56242756]
["bitfinex","SOLUSD",1749054972965,148.1,157.01,156.96,19.56242756]
["bitfinex","SOLUSD",1749054973163,19.56242756,157.0,156.96,19.56242756]
["bitfinex","SOLUSD",1749054974769,19.56242756,157.0,156.95,19.56242756]
["bitfinex","SOLUSD",1749054975168,19.56242756,156.99,156.93,0.14216157]
["bitfinex","SOLUSD",1749054975368,19.56242756,156.99,156.94,38.21207642]
["bitfinex","SOLUSD",1749054975879,19.56242756,156.99,156.95,19.56242756]
["bitfinex","SOLUSD",1749054977183,19.56242756,156.96,156.81,19.099156]
["bitfinex","SOLUSD",1749054977486,148.1,156.98,156.89,38.21207642]
["bitfinex","SOLUSD",1749054977487,19.56242756,156.94,156.89,38.21207642]
["bitfinex","SOLUSD",1749054978474,19.56242756,156.94,156.9,19.56242756]
["bitfinex","SOLUSD",1749054979183,19.56242756,156.95,156.91,19.56242756]
["bitfinex","SOLUSD",1749054981885,19.56242756,156.94,156.9,19.56242756]
["bitfinex","SOLUSD",1749054983892,148.1,156.98,156.87,38.21207642]
["bitfinex","SOLUSD",1749054983893,19.56242756,156.91,156.87,38.21207642]
["bitfinex","SOLUSD",1749054984072,19.56242756,156.89,156.85,19.70458913]
["bitfinex","SOLUSD",1749054984263,19.56242756,156.89,156.85,19.56242756]
["bitfinex","SOLUSD",1749054984464,19.56242756,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749054984677,19.56242756,156.89,156.85,38.21207642]
["bitfinex","SOLUSD",1749054987189,19.56242756,156.89,156.85,18.64964886]
["bitfinex","SOLUSD",1749054987503,19.56242756,156.89,156.85,38.21207642]
["bitfinex","SOLUSD",1749054988371,19.56242756,156.89,156.85,18.64964886]
["bitfinex","SOLUSD",1749054988580,19.56242756,156.89,156.85,38.21207642]
["bitfinex","SOLUSD",1749054988775,7.9921,156.93,156.85,18.64964886]
["bitfinex","SOLUSD",1749054988992,19.56242756,156.9,156.86,19.56242756]
["bitfinex","SOLUSD",1749054989172,19.56242756,156.89,156.85,38.21207642]
["bitfinex","SOLUSD",1749054990584,19.56242756,156.9,156.85,38.21207642]
["bitfinex","SOLUSD",1749054991370,7.9921,156.93,156.86,19.56242756]
["bitfinex","SOLUSD",1749054991574,19.56242756,156.92,156.87,19.56242756]
["bitfinex","SOLUSD",1749054991880,45.56242756,156.92,156.87,19.56242756]
["bitfinex","SOLUSD",1749054992788,19.56242756,156.91,156.87,18.64964886]
["bitfinex","SOLUSD",1749054994596,19.56242756,156.9,156.87,18.64964886]
["bitfinex","SOLUSD",1749054996807,19.56242756,156.9,156.87,38.21207642]
["bitfinex","SOLUSD",1749054997009,19.56242756,156.91,156.87,38.21207642]
["bitfinex","SOLUSD",1749054998479,19.56242756,156.91,156.87,18.64964886]
["bitfinex","SOLUSD",1749054998701,19.56242756,156.91,156.87,38.21207642]
["bitfinex","SOLUSD",1749055000207,19.56242756,156.93,156.89,19.56242756]
["bitfinex","SOLUSD",1749055001612,148.1,156.95,156.89,19.56242756]
["bitfinex","SOLUSD",1749055001822,19.56242756,156.93,156.89,19.56242756]
["bitfinex","SOLUSD",1749055002796,19.56242756,156.92,156.89,19.56242756]
["bitfinex","SOLUSD",1749055002991,19.56242756,156.94,156.9,19.56242756]
["bitfinex","SOLUSD",1749055005006,167.66242756,156.95,156.91,19.56242756]
["bitfinex","SOLUSD",1749055005204,148.1,156.95,156.92,19.56242756]
["bitfinex","SOLUSD",1749055005706,148.1,156.95,156.91,19.56242756]
["bitfinex","SOLUSD",1749055006100,19.56242756,156.96,156.91,19.56242756]
["bitfinex","SOLUSD",1749055006317,6.583,156.97,156.91,19.56242756]
["bitfinex","SOLUSD",1749055006508,19.56242756,156.96,156.91,19.56242756]
["bitfinex","SOLUSD",1749055007498,19.56242756,156.96,156.92,19.56242756]
["bitfinex","SOLUSD",1749055009393,26.14542756,156.97,156.93,19.56242756]
["bitfinex","SOLUSD",1749055011114,19.56242756,156.96,156.91,18.64964886]
["bitfinex","SOLUSD",1749055011294,19.56242756,156.96,156.92,19.56242756]
["bitfinex","SOLUSD",1749055012497,26.14542756,156.97,156.92,19.56242756]
["bitfinex","SOLUSD",1749055012713,19.56242756,156.97,156.92,19.56242756]
["bitfinex","SOLUSD",1749055013223,19.56242756,156.96,156.92,19.56242756]
["bitfinex","SOLUSD",1749055016013,19.56242756,156.96,156.91,18.64964886]
["bitfinex","SOLUSD",1749055016305,19.56242756,156.96,156.92,19.56242756]
["bitfinex","SOLUSD",1749055020822,19.56242756,156.95,156.91,18.64964886]
["bitfinex","SOLUSD",1749055021021,19.56242756,156.92,156.87,39.82047642]
["bitfinex","SOLUSD",1749055021233,19.56242756,156.92,156.88,18.64964886]
["bitfinex","SOLUSD",1749055021699,148.1,156.94,156.9,19.56242756]
["bitfinex","SOLUSD",1749055021907,148.1,156.94,156.91,19.56242756]
["bitfinex","SOLUSD",1749055022108,148.1,156.94,156.92,19.56242756]
["bitfinex","SOLUSD",1749055022624,148.1,156.94,156.89,26.56864628]
["bitfinex","SOLUSD",1749055022625,148.1,156.94,156.91,19.56242756]
["bitfinex","SOLUSD",1749055022824,19.56242756,156.97,156.92,38.21207642]
["bitfinex","SOLUSD",1749055023028,8.2132,157.0,156.93,19.56242756]
["bitfinex","SOLUSD",1749055023339,19.56242756,156.97,156.93,19.56242756]
["bitfinex","SOLUSD",1749055023502,19.56242756,156.96,156.92,19.56242756]
["bitfinex","SOLUSD",1749055024518,8.2132,157.0,156.94,18.64964886]
["bitfinex","SOLUSD",1749055024722,19.56242756,156.99,156.95,19.56242756]
["bitfinex","SOLUSD",1749055025421,19.56242756,156.98,156.94,38.21207642]
["bitfinex","SOLUSD",1749055026224,6.6502,157.0,156.94,38.21207642]
["bitfinex","SOLUSD",1749055026225,19.56242756,156.99,156.94,38.21207642]
["bitfinex","SOLUSD",1749055026529,19.56242756,156.99,156.95,19.56242756]
["bitfinex","SOLUSD",1749055029033,19.56242756,156.98,156.94,38.21207642]
["bitfinex","SOLUSD",1749055030333,19.56242756,156.99,156.95,19.56242756]
["bitfinex","SOLUSD",1749055031135,19.56242756,156.99,156.94,38.21207642]
["bitfinex","SOLUSD",1749055033761,19.56242756,156.97,156.9,0.14216157]
["bitfinex","SOLUSD",1749055033936,19.56242756,156.97,156.91,19.07613357]
["bitfinex","SOLUSD",1749055034122,19.56242756,156.97,156.93,19.56242756]
["bitfinex","SOLUSD",1749055035631,19.56242756,156.97,156.94,19.56242756]
["bitfinex","SOLUSD",1749055035632,26.0,156.97,156.94,19.56242756]
["bitfinex","SOLUSD",1749055037213,26.0,156.97,156.93,19.56242756]
["bitfinex","SOLUSD",1749055037429,45.56242756,156.97,156.93,19.56242756]
["bitfinex","SOLUSD",1749055038021,26.0,156.97,156.93,19.56242756]
["bitfinex","SOLUSD",1749055042154,26.0,156.97,156.94,19.56242756]
["bitfinex","SOLUSD",1749055042520,45.56242756,156.97,156.93,19.56242756]
["bitfinex","SOLUSD",1749055044130,45.56242756,156.97,156.92,19.56242756]
["bitfinex","SOLUSD",1749055044329,19.56242756,156.96,156.92,19.56242756]
["bitfinex","SOLUSD",1749055044748,45.56242756,156.97,156.92,19.56242756]
["bitfinex","SOLUSD",1749055045274,38.45258287,156.97,156.92,12.45258287]
["bitfinex","SOLUSD",1749055046735,12.45258287,156.96,156.89,19.21829514]
["bitfinex","SOLUSD",1749055046933,12.45258287,156.96,156.92,12.45258287]
["bitfinex","SOLUSD",1749055050341,12.45258287,156.94,156.9,12.45258287]
["bitfinex","SOLUSD",1749055051132,12.45258287,156.94,156.89,31.67087801]
["bitfinex","SOLUSD",1749055051541,12.45258287,156.95,156.9,12.45258287]
["bitfinex","SOLUSD",1749055053543,26.0,156.97,156.93,12.45258287]
["bitfinex","SOLUSD",1749055053544,12.45258287,156.97,156.93,12.45258287]
["bitfinex","SOLUSD",1749055053953,160.55258287,156.98,156.93,12.45258287]
["bitfinex","SOLUSD",1749055054358,160.55258287,156.98,156.94,12.45258287]
["bitfinex","SOLUSD",1749055056471,160.55258287,156.98,156.93,12.45258287]
["bitfinex","SOLUSD",1749055056472,12.45258287,156.97,156.93,12.45258287]
["bitfinex","SOLUSD",1749055057163,148.1,156.98,156.9,18.64964886]
["bitfinex","SOLUSD",1749055057164,12.45258287,156.96,156.92,12.45258287]
["bitfinex","SOLUSD",1749055057460,19.45815154,156.96,156.92,19.45815154]
["bitfinex","SOLUSD",1749055058338,19.45815154,156.96,156.91,19.45815154]
["bitfinex","SOLUSD",1749055060573,19.45815154,156.96,156.9,18.64964886]
["bitfinex","SOLUSD",1749055060760,19.45815154,156.96,156.91,19.45815154]
["bitfinex","SOLUSD",1749055061655,19.45815154,156.95,156.91,19.45815154]
["bitfinex","SOLUSD",1749055064371,19.45815154,156.95,156.9,38.1078004]
["bitfinex","SOLUSD",1749055064675,19.45815154,156.94,156.89,19.45815154]
["bitfinex","SOLUSD",1749055065170,148.1,156.97,156.88,26.0]
["bitfinex","SOLUSD",1749055065171,19.45815154,156.93,156.88,26.0]
["bitfinex","SOLUSD",1749055065368,19.45815154,156.92,156.88,19.45815154]
["bitfinex","SOLUSD",1749055066556,19.45815154,156.92,156.87,20.25804886]
["bitfinex","SOLUSD",1749055066754,19.45815154,156.92,156.88,19.45815154]
["bitfinex","SOLUSD",1749055067067,148.1,156.96,156.9,19.45815154]
["bitfinex","SOLUSD",1749055067272,167.55815154,156.95,156.9,19.45815154]
["bitfinex","SOLUSD",1749055067468,19.45815154,156.93,156.88,19.45815154]
["bitfinex","SOLUSD",1749055068780,19.45815154,156.92,156.88,19.45815154]
["bitfinex","SOLUSD",1749055069162,148.1,156.95,156.9,19.45815154]
["bitfinex","SOLUSD",1749055069476,19.45815154,156.94,156.9,19.45815154]
["bitfinex","SOLUSD",1749055070859,167.55815154,156.95,156.9,19.45815154]
["bitfinex","SOLUSD",1749055072162,19.45815154,156.94,156.9,19.45815154]
["bitfinex","SOLUSD",1749055073179,19.45815154,156.94,156.89,19.45815154]
["bitfinex","SOLUSD",1749055073780,167.55815154,156.95,156.9,19.45815154]
["bitfinex","SOLUSD",1749055074166,19.45815154,156.94,156.9,19.45815154]
["bitfinex","SOLUSD",1749055075885,19.45815154,156.94,156.89,38.1078004]
["bitfinex","SOLUSD",1749055076767,19.45815154,156.93,156.89,38.1078004]
["bitfinex","SOLUSD",1749055077784,19.45815154,156.94,156.89,38.1078004]
["bitfinex","SOLUSD",1749055079574,19.45815154,156.93,156.88,19.45815154]
["bitfinex","SOLUSD",1749055082174,19.45815154,156.92,156.88,19.45815154]
["bitfinex","SOLUSD",1749055082379,19.45815154,156.9,156.86,45.45815154]
["bitfinex","SOLUSD",1749055082687,19.45815154,156.92,156.88,19.45815154]
["bitfinex","SOLUSD",1749055082883,19.45815154,156.92,156.87,19.45815154]
["bitfinex","SOLUSD",1749055083070,19.45815154,156.92,156.88,19.45815154]
["bitfinex","SOLUSD",1749055084369,19.45815154,156.93,156.88,19.45815154]
["bitfinex","SOLUSD",1749055084680,154.1272,156.95,156.85,45.21829514]
["bitfinex","SOLUSD",1749055084681,173.58535154,156.95,156.9,19.45815154]
["bitfinex","SOLUSD",1749055085068,154.1272,156.95,156.9,19.45815154]
["bitfinex","SOLUSD",1749055085269,148.1,156.95,156.92,19.45815154]
["bitfinex","SOLUSD",1749055086576,148.1,156.95,156.89,19.21829514]
["bitfinex","SOLUSD",1749055086774,148.1,156.95,156.92,19.45815154]
["bitfinex","SOLUSD",1749055090371,148.1,156.95,156.93,19.45815154]
["bitfinex","SOLUSD",1749055090993,148.1,156.95,156.94,19.45815154]
["bitfinex","SOLUSD",1749055091184,148.1,156.95,156.93,19.45815154]
["bitfinex","SOLUSD",1749055093075,148.1,156.95,156.94,19.45815154]
["bitfinex","SOLUSD",1749055093282,148.1,156.95,156.93,19.45815154]
["bitfinex","SOLUSD",1749055094795,148.1,156.95,156.89,19.21829514]
["bitfinex","SOLUSD",1749055095105,148.1,156.95,156.93,19.45815154]
["bitfinex","SOLUSD",1749055095289,148.1,156.95,156.89,19.21829514]
["bitfinex","SOLUSD",1749055095473,148.1,156.95,156.92,19.45815154]
["bitfinex","SOLUSD",1749055095681,19.45815154,156.96,156.92,19.45815154]
["bitfinex","SOLUSD",1749055098984,19.45815154,156.96,156.89,19.21829514]
["bitfinex","SOLUSD",1749055099172,19.45815154,156.96,156.91,19.45815154]
["bitfinex","SOLUSD",1749055100388,19.45815154,156.97,156.93,19.45815154]
["bitfinex","SOLUSD",1749055102388,19.45815154,156.96,156.89,19.21829514]
["bitfinex","SOLUSD",1749055102590,19.45815154,156.95,156.9,19.45815154]
["bitfinex","SOLUSD",1749055102797,8.1784,156.99,156.9,19.45815154]
["bitfinex","SOLUSD",1749055102798,19.45815154,156.94,156.9,19.45815154]
["bitfinex","SOLUSD",1749055104119,19.45815154,156.95,156.91,19.45815154]
["bitfinex","SOLUSD",1749055104421,148.1,156.98,156.92,19.45815154]
["bitfinex","SOLUSD",1749055104422,19.45815154,156.96,156.92,19.45815154]
["bitfinex","SOLUSD",1749055105811,148.1,156.98,156.92,19.45815154]
["bitfinex","SOLUSD",1749055106023,19.45815154,156.96,156.92,19.45815154]
["bitfinex","SOLUSD",1749055106503,19.45815154,156.95,156.91,19.45815154]
["bitfinex","SOLUSD",1749055107194,19.45815154,156.96,156.91,19.45815154]
["bitfinex","SOLUSD",1749055108030,19.45815154,156.95,156.91,19.45815154]
["bitfinex","SOLUSD",1749055108399,19.45815154,156.95,156.9,19.45815154]
["bitfinex","SOLUSD",1749055109921,19.45815154,156.94,156.89,38.1078004]
["bitfinex","SOLUSD",1749055110228,19.45815154,156.95,156.9,19.45815154]
["bitfinex","SOLUSD",1749055111433,19.45815154,156.94,156.9,19.45815154]
["bitfinex","SOLUSD",1749055112300,19.45815154,156.94,156.84,18.79181043]
["bitfinex","SOLUSD",1749055112301,19.45815154,156.91,156.84,18.79181043]
["bitfinex","SOLUSD",1749055112624,19.45815154,156.9,156.86,18.64964886]
["bitfinex","SOLUSD",1749055113519,19.45815154,156.9,156.86,38.1078004]
["bitfinex","SOLUSD",1749055114227,19.45815154,156.91,156.87,19.45815154]
["bitfinex","SOLUSD",1749055118240,148.1,156.93,156.89,19.45815154]
["bitfinex","SOLUSD",1749055118540,167.55815154,156.93,156.89,19.45815154]
["bitfinex","SOLUSD",1749055124755,148.1,156.93,156.9,19.45815154]
["bitfinex","SOLUSD",1749055124954,148.1,156.93,156.91,19.45815154]
["bitfinex","SOLUSD",1749055125268,148.1,156.93,156.9,19.45815154]
["bitfinex","SOLUSD",1749055127457,148.1,156.93,156.92,19.45815154]
["bitfinex","SOLUSD",1749055127960,148.1,156.93,156.91,19.45815154]
["bitfinex","SOLUSD",1749055130255,19.45815154,156.96,156.91,19.45815154]
["bitfinex","SOLUSD",1749055132838,19.45815154,156.98,156.94,19.45815154]
["bitfinex","SOLUSD",1749055133061,19.45815154,156.97,156.93,19.45815154]
["bitfinex","SOLUSD",1749055134234,19.45815154,156.96,156.91,26.0]
["bitfinex","SOLUSD",1749055134453,19.45815154,156.96,156.92,19.45815154]
["bitfinex","SOLUSD",1749055134666,19.45815154,156.95,156.91,45.45815154]
["bitfinex","SOLUSD",1749055134864,19.45815154,156.96,156.91,45.45815154]
["bitfinex","SOLUSD",1749055135859,19.45815154,156.96,156.92,19.45815154]
["bitfinex","SOLUSD",1749055137265,7.7455,157.01,156.92,19.45815154]
["bitfinex","SOLUSD",1749055137266,19.45815154,156.97,156.92,19.45815154]
["bitfinex","SOLUSD",1749055138758,19.45815154,156.96,156.92,19.45815154]
["bitfinex","SOLUSD",1749055139972,19.45815154,156.96,156.91,26.0]
["bitfinex","SOLUSD",1749055140144,19.45815154,156.96,156.92,19.45815154]
["bitfinex","SOLUSD",1749055142150,148.1,156.99,156.93,19.45815154]
["bitfinex","SOLUSD",1749055142547,148.1,156.99,156.95,19.45815154]
["bitfinex","SOLUSD",1749055142762,167.55815154,156.99,156.95,19.45815154]
["bitfinex","SOLUSD",1749055142951,19.45815154,156.98,156.94,19.45815154]
["bitfinex","SOLUSD",1749055143153,19.45815154,156.97,156.93,19.45815154]
["bitfinex","SOLUSD",1749055143946,19.45815154,156.98,156.93,19.45815154]
["bitfinex","SOLUSD",1749055144567,19.45815154,156.98,156.94,19.45815154]
["bitfinex","SOLUSD",1749055145066,19.45815154,156.98,156.92,18.933972]
["bitfinex","SOLUSD",1749055145067,19.45815154,156.98,156.93,19.45815154]
["bitfinex","SOLUSD",1749055146394,19.45815154,156.98,156.94,19.45815154]
["bitfinex","SOLUSD",1749055148369,148.1,156.99,156.94,19.45815154]
["bitfinex","SOLUSD",1749055148553,19.45815154,156.98,156.94,19.45815154]
["bitfinex","SOLUSD",1749055150367,167.55815154,157.03,156.99,19.45815154]
["bitfinex","SOLUSD",1749055151450,148.1,157.03,157.01,19.45815154]
["bitfinex","SOLUSD",1749055151973,148.1,157.03,157.0,26.0]
["bitfinex","SOLUSD",1749055152155,148.1,157.03,157.01,19.45815154]
["bitfinex","SOLUSD",1749055152478,148.1,157.03,157.0,45.45815154]
["bitfinex","SOLUSD",1749055154762,167.55815154,157.03,157.0,26.0]
["bitfinex","SOLUSD",1749055156266,148.1,157.03,157.0,45.45815154]
["bitfinex","SOLUSD",1749055161888,148.1,157.03,157.01,19.45815154]
["bitfinex","SOLUSD",1749055163596,148.1,157.03,157.0,26.0]
["bitfinex","SOLUSD",1749055163763,148.1,157.03,157.01,19.45815154]
["bitfinex","SOLUSD",1749055164561,148.1,157.03,157.02,19.45815154]
["bitfinex","SOLUSD",1749055166783,148.1,157.03,157.02,38.1078004]
["bitfinex","SOLUSD",1749055168059,7.5212,157.12,157.02,38.1078004]
["bitfinex","SOLUSD",1749055168060,148.1,157.1,157.03,18.64964886]
["bitfinex","SOLUSD",1749055168266,167.55815154,157.11,157.07,19.45815154]
["bitfinex","SOLUSD",1749055168668,148.1,157.11,157.07,19.45815154]
["bitfinex","SOLUSD",1749055168873,167.55815154,157.11,157.07,19.45815154]
["bitfinex","SOLUSD",1749055170299,148.1,157.11,157.07,19.45815154]
["bitfinex","SOLUSD",1749055170464,148.1,157.11,157.09,19.45815154]
["bitfinex","SOLUSD",1749055170663,148.1,157.11,157.1,19.45815154]
["bitfinex","SOLUSD",1749055171200,0.8731178,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055171389,0.8731178,157.14,157.11,19.45815154]
["bitfinex","SOLUSD",1749055171585,0.8731178,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055173390,20.33126934,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055174093,0.8731178,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055174469,0.8731178,157.14,157.05,1.83942314]
["bitfinex","SOLUSD",1749055174470,0.8731178,157.14,157.11,19.45815154]
["bitfinex","SOLUSD",1749055177189,0.8731178,157.14,157.09,18.64964886]
["bitfinex","SOLUSD",1749055177389,0.8731178,157.14,157.11,19.45815154]
["bitfinex","SOLUSD",1749055178567,0.8731178,157.14,157.13,19.45815154]
["bitfinex","SOLUSD",1749055179284,0.8731178,157.14,157.12,19.45815154]
["bitfinex","SOLUSD",1749055181778,0.8731178,157.14,157.13,19.45815154]
["bitfinex","SOLUSD",1749055184393,0.8731178,157.14,157.13,38.1078004]
["bitfinex","SOLUSD",1749055184713,0.8731178,157.14,157.13,38.53428511]
["bitfinex","SOLUSD",1749055184878,0.8731178,157.14,157.13,38.67644668]
["bitfinex","SOLUSD",1749055186692,0.8731178,157.14,157.13,43.81851529]
["bitfinex","SOLUSD",1749055186884,0.8731178,157.14,157.13,18.64964886]
["bitfinex","SOLUSD",1749055187187,0.8731178,157.14,157.13,38.1078004]
["bitfinex","SOLUSD",1749055187805,0.8731178,157.14,157.11,19.07613357]
["bitfinex","SOLUSD",1749055188111,0.8731178,157.14,157.13,38.53428511]
["bitfinex","SOLUSD",1749055189010,0.8731178,157.14,157.13,38.67644668]
["bitfinex","SOLUSD",1749055189391,6.4727,157.24,157.21,19.45815154]
["bitfinex","SOLUSD",1749055189991,6.4727,157.24,157.17,18.64964886]
["bitfinex","SOLUSD",1749055190187,6.4727,157.24,157.18,0.42648471]
["bitfinex","SOLUSD",1749055190412,169.16195154,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055190909,149.7038,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055191109,148.1,157.26,157.23,19.45815154]
["bitfinex","SOLUSD",1749055191451,6.4219,157.28,157.25,19.45815154]
["bitfinex","SOLUSD",1749055191585,21.07345154,157.3,157.26,19.45815154]
["bitfinex","SOLUSD",1749055191795,21.07345154,157.3,157.25,19.45815154]
["bitfinex","SOLUSD",1749055191996,1.6153,157.3,157.23,18.79181043]
["bitfinex","SOLUSD",1749055192286,1.6153,157.3,157.26,19.45815154]
["bitfinex","SOLUSD",1749055192715,21.07345154,157.3,157.26,19.45815154]
["bitfinex","SOLUSD",1749055193096,19.45815154,157.29,157.21,1.6631]
["bitfinex","SOLUSD",1749055193289,1.6153,157.3,157.24,19.45815154]
["bitfinex","SOLUSD",1749055193290,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055193806,1.6153,157.3,157.25,19.45815154]
["bitfinex","SOLUSD",1749055193987,148.1,157.31,157.25,19.45815154]
["bitfinex","SOLUSD",1749055193988,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055194190,19.45815154,157.3,157.25,19.45815154]
["bitfinex","SOLUSD",1749055195507,148.1,157.31,157.25,19.45815154]
["bitfinex","SOLUSD",1749055195819,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055196604,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055199905,19.45815154,157.28,157.23,38.1078004]
["bitfinex","SOLUSD",1749055200108,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055200822,19.45815154,157.28,157.23,19.45815154]
["bitfinex","SOLUSD",1749055201023,19.45815154,157.24,157.18,18.79181043]
["bitfinex","SOLUSD",1749055201228,19.45815154,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1749055201533,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055201701,32.3978,157.26,157.16,0.14216157]
["bitfinex","SOLUSD",1749055201702,19.45815154,157.23,157.19,19.45815154]
["bitfinex","SOLUSD",1749055202022,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055202901,26.0,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055203112,19.45815154,157.27,157.22,19.45815154]
["bitfinex","SOLUSD",1749055204717,19.45815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055204914,1.6111,157.29,157.19,46.32161043]
["bitfinex","SOLUSD",1749055204915,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055205109,1.6111,157.29,157.24,19.45815154]
["bitfinex","SOLUSD",1749055205422,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055206830,19.45815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055207843,19.45815154,157.26,157.2,26.0]
["bitfinex","SOLUSD",1749055208011,19.45815154,157.25,157.21,38.1078004]
["bitfinex","SOLUSD",1749055208327,19.45815154,157.26,157.21,18.64964886]
["bitfinex","SOLUSD",1749055208532,19.45815154,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055208736,19.45815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055209226,19.45815154,157.28,157.23,19.45815154]
["bitfinex","SOLUSD",1749055209607,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055210129,19.45815154,157.28,157.21,18.64964886]
["bitfinex","SOLUSD",1749055210130,19.45815154,157.26,157.21,38.1078004]
["bitfinex","SOLUSD",1749055210335,19.45815154,157.24,157.19,1.5298]
["bitfinex","SOLUSD",1749055210636,19.45815154,157.22,157.18,38.1078004]
["bitfinex","SOLUSD",1749055210839,19.45815154,157.23,157.19,19.45815154]
["bitfinex","SOLUSD",1749055211707,19.45815154,157.24,157.19,19.45815154]
["bitfinex","SOLUSD",1749055212337,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055212638,19.45815154,157.26,157.21,19.45815154]
["bitfinex","SOLUSD",1749055214911,148.1,157.27,157.21,19.45815154]
["bitfinex","SOLUSD",1749055215133,148.1,157.27,157.22,19.45815154]
["bitfinex","SOLUSD",1749055215344,167.55815154,157.27,157.22,19.45815154]
["bitfinex","SOLUSD",1749055216822,148.1,157.27,157.22,19.45815154]
["bitfinex","SOLUSD",1749055217223,167.55815154,157.27,157.22,19.45815154]
["bitfinex","SOLUSD",1749055217745,19.45815154,157.23,157.11,1.5718]
["bitfinex","SOLUSD",1749055217931,19.45815154,157.16,157.12,19.45815154]
["bitfinex","SOLUSD",1749055218129,19.45815154,157.16,157.12,44.64964886]
["bitfinex","SOLUSD",1749055218434,19.45815154,157.15,157.12,26.0]
["bitfinex","SOLUSD",1749055218836,19.45815154,157.15,157.12,18.64964886]
["bitfinex","SOLUSD",1749055220749,19.45815154,157.16,157.12,38.1078004]
["bitfinex","SOLUSD",1749055220927,19.45815154,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1749055221522,19.45815154,157.15,157.12,18.64964886]
["bitfinex","SOLUSD",1749055222340,25.49055154,157.2,157.12,18.64964886]
["bitfinex","SOLUSD",1749055222543,19.45815154,157.15,157.12,18.64964886]
["bitfinex","SOLUSD",1749055224443,6.0324,157.2,157.14,19.45815154]
["bitfinex","SOLUSD",1749055224648,167.55815154,157.19,157.15,19.45815154]
["bitfinex","SOLUSD",1749055224837,19.45815154,157.18,157.14,19.45815154]
["bitfinex","SOLUSD",1749055225855,19.45815154,157.16,157.12,19.07613357]
["bitfinex","SOLUSD",1749055226150,19.45815154,157.16,157.12,38.53428511]
["bitfinex","SOLUSD",1749055226452,19.45815154,157.17,157.13,19.45815154]
["bitfinex","SOLUSD",1749055227051,19.45815154,157.18,157.13,19.45815154]
["bitfinex","SOLUSD",1749055227525,167.55815154,157.19,157.14,19.45815154]
["bitfinex","SOLUSD",1749055227724,148.1,157.19,157.14,19.45815154]
["bitfinex","SOLUSD",1749055227951,167.55815154,157.19,157.14,19.45815154]
["bitfinex","SOLUSD",1749055229847,19.45815154,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1749055230251,19.45815154,157.18,157.15,18.64964886]
["bitfinex","SOLUSD",1749055232353,26.0,157.22,157.13,18.64964886]
["bitfinex","SOLUSD",1749055232354,19.45815154,157.16,157.13,18.64964886]
["bitfinex","SOLUSD",1749055232534,19.45815154,157.17,157.13,38.1078004]
["bitfinex","SOLUSD",1749055232728,148.1,157.21,157.14,19.45815154]
["bitfinex","SOLUSD",1749055232955,19.45815154,157.18,157.14,19.45815154]
["bitfinex","SOLUSD",1749055234043,19.45815154,157.19,157.15,19.45815154]
["bitfinex","SOLUSD",1749055234245,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055234836,19.45815154,157.2,157.15,19.45815154]
["bitfinex","SOLUSD",1749055236548,148.1,157.21,157.18,19.45815154]
["bitfinex","SOLUSD",1749055236757,19.45815154,157.23,157.19,38.1078004]
["bitfinex","SOLUSD",1749055237337,26.0,157.26,157.17,0.28432314]
["bitfinex","SOLUSD",1749055237541,26.0,157.26,157.19,19.45815154]
["bitfinex","SOLUSD",1749055237542,19.45815154,157.23,157.19,19.45815154]
["bitfinex","SOLUSD",1749055237771,25.92355154,157.24,157.19,19.45815154]
["bitfinex","SOLUSD",1749055238062,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055238243,19.45815154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055239131,19.45815154,157.26,157.21,19.45815154]
["bitfinex","SOLUSD",1749055239543,19.45815154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055239738,19.45815154,157.25,157.2,19.45815154]
["bitfinex","SOLUSD",1749055239939,148.1,157.27,157.2,19.45815154]
["bitfinex","SOLUSD",1749055239940,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055240164,19.45815154,157.23,157.2,18.64964886]
["bitfinex","SOLUSD",1749055240555,148.1,157.27,157.2,18.64964886]
["bitfinex","SOLUSD",1749055240556,19.45815154,157.24,157.2,38.1078004]
["bitfinex","SOLUSD",1749055240864,19.45815154,157.25,157.2,38.1078004]
["bitfinex","SOLUSD",1749055241069,19.45815154,157.24,157.2,18.64964886]
["bitfinex","SOLUSD",1749055245446,19.45815154,157.24,157.2,38.1078004]
["bitfinex","SOLUSD",1749055245648,19.45815154,157.25,157.2,38.1078004]
["bitfinex","SOLUSD",1749055246259,167.55815154,157.27,157.22,19.45815154]
["bitfinex","SOLUSD",1749055246569,19.45815154,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055246747,148.1,157.27,157.22,19.45815154]
["bitfinex","SOLUSD",1749055246949,167.55815154,157.27,157.22,19.45815154]
["bitfinex","SOLUSD",1749055247658,148.1,157.27,157.24,19.45815154]
["bitfinex","SOLUSD",1749055247839,167.55815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055251869,167.55815154,157.27,157.22,19.45815154]
["bitfinex","SOLUSD",1749055252461,167.55815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055255271,19.45815154,157.26,157.21,38.53428511]
["bitfinex","SOLUSD",1749055258568,19.45815154,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055260793,19.45815154,157.24,157.2,26.0]
["bitfinex","SOLUSD",1749055261090,19.45815154,157.24,157.2,45.45815154]
["bitfinex","SOLUSD",1749055261377,148.1,157.27,157.2,45.45815154]
["bitfinex","SOLUSD",1749055261581,19.45815154,157.25,157.2,45.45815154]
["bitfinex","SOLUSD",1749055262559,19.45815154,157.26,157.21,38.53428511]
["bitfinex","SOLUSD",1749055262758,11.25430363,157.32,157.21,38.53428511]
["bitfinex","SOLUSD",1749055262759,19.45815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055264387,26.0,157.3,157.24,19.45815154]
["bitfinex","SOLUSD",1749055264885,26.0,157.3,157.21,18.933972]
["bitfinex","SOLUSD",1749055264886,19.45815154,157.28,157.23,19.45815154]
["bitfinex","SOLUSD",1749055265061,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055265677,19.45815154,157.29,157.25,38.1078004]
["bitfinex","SOLUSD",1749055265989,19.45815154,157.3,157.25,38.1078004]
["bitfinex","SOLUSD",1749055266665,19.45815154,157.29,157.25,38.1078004]
["bitfinex","SOLUSD",1749055268392,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055268773,19.45815154,157.28,157.24,38.39212354]
["bitfinex","SOLUSD",1749055268968,19.45815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055269174,19.45815154,157.24,157.21,18.64964886]
["bitfinex","SOLUSD",1749055270296,19.45815154,157.25,157.21,18.64964886]
["bitfinex","SOLUSD",1749055270587,19.45815154,157.28,157.21,18.64964886]
["bitfinex","SOLUSD",1749055270897,19.45815154,157.24,157.21,18.64964886]
["bitfinex","SOLUSD",1749055271275,19.45815154,157.22,157.14,1.5643]
["bitfinex","SOLUSD",1749055271473,19.45815154,157.21,157.17,38.24996197]
["bitfinex","SOLUSD",1749055271674,19.45815154,157.22,157.17,64.24996197]
["bitfinex","SOLUSD",1749055271892,8.0201,157.27,157.17,64.24996197]
["bitfinex","SOLUSD",1749055272097,19.45815154,157.22,157.18,19.45815154]
["bitfinex","SOLUSD",1749055272661,19.45815154,157.22,157.17,26.14216157]
["bitfinex","SOLUSD",1749055272867,19.45815154,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1749055273301,19.45815154,157.22,157.18,38.1078004]
["bitfinex","SOLUSD",1749055276179,19.45815154,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1749055276499,19.45815154,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1749055277108,37.65297503,157.27,157.18,38.1078004]
["bitfinex","SOLUSD",1749055277403,19.45815154,157.22,157.18,38.1078004]
["bitfinex","SOLUSD",1749055277781,37.65514986,157.27,157.18,38.1078004]
["bitfinex","SOLUSD",1749055277985,19.45815154,157.22,157.18,38.1078004]
["bitfinex","SOLUSD",1749055278699,19.45815154,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1749055279317,18.80375901,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1749055281102,19.45815154,157.19,157.16,19.07613357]
["bitfinex","SOLUSD",1749055281306,19.45815154,157.17,157.1,9.63373447]
["bitfinex","SOLUSD",1749055281544,19.45815154,157.15,157.12,18.64964886]
["bitfinex","SOLUSD",1749055281887,19.45815154,157.16,157.14,26.0]
["bitfinex","SOLUSD",1749055282282,19.45815154,157.17,157.14,26.0]
["bitfinex","SOLUSD",1749055282602,1.6338,157.21,157.14,26.0]
["bitfinex","SOLUSD",1749055282603,19.45815154,157.18,157.14,45.45815154]
["bitfinex","SOLUSD",1749055284301,1.6338,157.21,157.14,45.45815154]
["bitfinex","SOLUSD",1749055284505,19.45815154,157.18,157.14,45.45815154]
["bitfinex","SOLUSD",1749055285206,1.6338,157.21,157.14,45.45815154]
["bitfinex","SOLUSD",1749055285405,19.45815154,157.18,157.14,45.45815154]
["bitfinex","SOLUSD",1749055286202,19.45815154,157.18,157.14,19.45815154]
["bitfinex","SOLUSD",1749055286406,19.45815154,157.19,157.15,18.64964886]
["bitfinex","SOLUSD",1749055286618,6.5784,157.22,157.15,19.45815154]
["bitfinex","SOLUSD",1749055286916,1.5873,157.24,157.16,44.79181043]
["bitfinex","SOLUSD",1749055287092,19.45815154,157.23,157.18,18.79181043]
["bitfinex","SOLUSD",1749055287301,19.45815154,157.21,157.17,19.07613357]
["bitfinex","SOLUSD",1749055287813,19.45815154,157.21,157.12,26.0]
["bitfinex","SOLUSD",1749055288013,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055288715,19.45815154,157.21,157.17,18.64964886]
["bitfinex","SOLUSD",1749055290104,1.5873,157.24,157.17,38.1078004]
["bitfinex","SOLUSD",1749055290304,19.45815154,157.21,157.17,38.1078004]
["bitfinex","SOLUSD",1749055290712,1.5873,157.24,157.17,38.1078004]
["bitfinex","SOLUSD",1749055290713,19.45815154,157.22,157.17,38.1078004]
["bitfinex","SOLUSD",1749055290910,1.5873,157.24,157.17,38.1078004]
["bitfinex","SOLUSD",1749055291118,19.45815154,157.22,157.17,38.1078004]
["bitfinex","SOLUSD",1749055291317,19.45815154,157.23,157.19,18.64964886]
["bitfinex","SOLUSD",1749055292186,32.1387,157.27,157.2,19.45815154]
["bitfinex","SOLUSD",1749055292388,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055294056,19.45815154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055294333,19.45815154,157.26,157.21,19.45815154]
["bitfinex","SOLUSD",1749055294691,19.45815154,157.27,157.22,45.45815154]
["bitfinex","SOLUSD",1749055294900,19.45815154,157.24,157.22,26.0]
["bitfinex","SOLUSD",1749055295328,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055295897,19.45815154,157.24,157.19,38.24996197]
["bitfinex","SOLUSD",1749055297844,19.45815154,157.23,157.2,26.0]
["bitfinex","SOLUSD",1749055298049,19.45815154,157.22,157.2,26.0]
["bitfinex","SOLUSD",1749055298421,19.45815154,157.23,157.19,18.64964886]
["bitfinex","SOLUSD",1749055299317,19.45815154,157.23,157.19,38.1078004]
["bitfinex","SOLUSD",1749055300318,19.45815154,157.23,157.19,18.64964886]
["bitfinex","SOLUSD",1749055301338,19.45815154,157.21,157.17,0.14216157]
["bitfinex","SOLUSD",1749055301645,19.45815154,157.2,157.17,18.64964886]
["bitfinex","SOLUSD",1749055301819,19.45815154,157.19,157.16,18.64964886]
["bitfinex","SOLUSD",1749055302936,8.032,157.27,157.16,19.45815154]
["bitfinex","SOLUSD",1749055302937,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055304158,26.0,157.24,157.17,18.64964886]
["bitfinex","SOLUSD",1749055304362,8.032,157.27,157.17,38.1078004]
["bitfinex","SOLUSD",1749055304363,19.45815154,157.22,157.17,38.1078004]
["bitfinex","SOLUSD",1749055305061,26.0,157.26,157.17,38.1078004]
["bitfinex","SOLUSD",1749055305245,19.45815154,157.22,157.17,38.1078004]
["bitfinex","SOLUSD",1749055305756,19.45815154,157.21,157.17,38.1078004]
["bitfinex","SOLUSD",1749055308150,26.0,157.26,157.17,38.1078004]
["bitfinex","SOLUSD",1749055308151,19.45815154,157.22,157.17,38.1078004]
["bitfinex","SOLUSD",1749055308345,19.45815154,157.2,157.16,19.60031311]
["bitfinex","SOLUSD",1749055308653,19.45815154,157.2,157.17,18.64964886]
["bitfinex","SOLUSD",1749055308855,26.0,157.26,157.14,0.14216157]
["bitfinex","SOLUSD",1749055308856,19.45815154,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1749055309046,19.45815154,157.18,157.17,26.0]
["bitfinex","SOLUSD",1749055310734,19.45815154,157.18,157.14,44.64964886]
["bitfinex","SOLUSD",1749055310976,19.45815154,157.17,157.16,26.0]
["bitfinex","SOLUSD",1749055311679,19.45815154,157.17,157.13,44.933972]
["bitfinex","SOLUSD",1749055311863,19.45815154,157.17,157.11,0.14216157]
["bitfinex","SOLUSD",1749055311864,19.45815154,157.14,157.11,18.79181043]
["bitfinex","SOLUSD",1749055312049,19.45815154,157.14,157.13,26.0]
["bitfinex","SOLUSD",1749055312450,19.45815154,157.15,157.13,26.0]
["bitfinex","SOLUSD",1749055313061,19.45815154,157.16,157.13,26.0]
["bitfinex","SOLUSD",1749055313777,19.45815154,157.15,157.13,26.0]
["bitfinex","SOLUSD",1749055314153,19.45815154,157.16,157.13,26.0]
["bitfinex","SOLUSD",1749055315969,19.45815154,157.15,157.13,26.0]
["bitfinex","SOLUSD",1749055316278,19.45815154,157.14,157.05,18.79181043]
["bitfinex","SOLUSD",1749055316462,19.45815154,157.11,157.08,18.64964886]
["bitfinex","SOLUSD",1749055316877,19.45815154,157.11,157.1,26.0]
["bitfinex","SOLUSD",1749055317447,19.45815154,157.12,157.1,26.0]
["bitfinex","SOLUSD",1749055318278,19.45815154,157.13,157.09,19.45815154]
["bitfinex","SOLUSD",1749055319172,19.45815154,157.12,157.08,19.45815154]
["bitfinex","SOLUSD",1749055319566,1.6503,157.15,157.07,18.79181043]
["bitfinex","SOLUSD",1749055319567,19.45815154,157.11,157.07,38.24996197]
["bitfinex","SOLUSD",1749055319888,19.45815154,157.12,157.08,19.45815154]
["bitfinex","SOLUSD",1749055321464,19.45815154,157.11,157.07,38.24996197]
["bitfinex","SOLUSD",1749055323063,19.45815154,157.12,157.07,38.24996197]
["bitfinex","SOLUSD",1749055324154,19.45815154,157.12,157.08,19.45815154]
["bitfinex","SOLUSD",1749055324387,19.45815154,157.14,157.09,38.1078004]
["bitfinex","SOLUSD",1749055324595,1.6305,157.19,157.13,19.45815154]
["bitfinex","SOLUSD",1749055324888,1.6305,157.19,157.14,19.45815154]
["bitfinex","SOLUSD",1749055324889,21.08865154,157.19,157.14,19.45815154]
["bitfinex","SOLUSD",1749055325797,1.6305,157.19,157.14,19.45815154]
["bitfinex","SOLUSD",1749055325968,19.45815154,157.19,157.15,19.45815154]
["bitfinex","SOLUSD",1749055326168,19.45815154,157.18,157.14,19.45815154]
["bitfinex","SOLUSD",1749055327691,19.45815154,157.19,157.14,19.45815154]
["bitfinex","SOLUSD",1749055327896,1.6327,157.23,157.14,0.14216157]
["bitfinex","SOLUSD",1749055328202,19.45815154,157.2,157.15,19.45815154]
["bitfinex","SOLUSD",1749055328578,19.45815154,157.2,157.15,38.1078004]
["bitfinex","SOLUSD",1749055328975,1.6327,157.23,157.15,18.64964886]
["bitfinex","SOLUSD",1749055329194,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055330305,6.3056,157.24,157.19,19.45815154]
["bitfinex","SOLUSD",1749055330609,19.45815154,157.23,157.19,19.45815154]
["bitfinex","SOLUSD",1749055332779,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055332979,19.45815154,157.2,157.15,38.39212354]
["bitfinex","SOLUSD",1749055333484,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055333899,19.45815154,157.21,157.16,19.45815154]
["bitfinex","SOLUSD",1749055334610,6.3056,157.24,157.16,19.45815154]
["bitfinex","SOLUSD",1749055334808,19.45815154,157.21,157.16,19.45815154]
["bitfinex","SOLUSD",1749055336706,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055338616,19.45815154,157.2,157.15,18.933972]
["bitfinex","SOLUSD",1749055338821,19.45815154,157.2,157.15,18.64964886]
["bitfinex","SOLUSD",1749055339113,19.45815154,157.19,157.15,38.1078004]
["bitfinex","SOLUSD",1749055339631,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055339806,19.45815154,157.17,157.12,18.64964886]
["bitfinex","SOLUSD",1749055340115,19.45815154,157.14,157.11,18.64964886]
["bitfinex","SOLUSD",1749055341194,19.45815154,157.15,157.11,19.45815154]
["bitfinex","SOLUSD",1749055341613,19.45815154,157.15,157.1,19.07613357]
["bitfinex","SOLUSD",1749055341821,19.45815154,157.15,157.11,19.45815154]
["bitfinex","SOLUSD",1749055342733,6.0637,157.18,157.11,19.45815154]
["bitfinex","SOLUSD",1749055342933,19.45815154,157.16,157.11,19.45815154]
["bitfinex","SOLUSD",1749055343732,19.45815154,157.15,157.1,44.79181043]
["bitfinex","SOLUSD",1749055343930,19.45815154,157.15,157.11,19.45815154]
["bitfinex","SOLUSD",1749055346639,19.45815154,157.15,157.1,44.79181043]
["bitfinex","SOLUSD",1749055346813,19.45815154,157.15,157.11,19.45815154]
["bitfinex","SOLUSD",1749055347014,19.45815154,157.14,157.1,64.24996197]
["bitfinex","SOLUSD",1749055347220,19.45815154,157.14,157.1,26.0]
["bitfinex","SOLUSD",1749055347536,19.45815154,157.14,157.1,45.45815154]
["bitfinex","SOLUSD",1749055347733,19.45815154,157.17,157.12,19.45815154]
["bitfinex","SOLUSD",1749055348732,19.45815154,157.16,157.12,19.45815154]
["bitfinex","SOLUSD",1749055349513,19.45815154,157.16,157.11,38.1078004]
["bitfinex","SOLUSD",1749055349838,19.45815154,157.15,157.11,38.1078004]
["bitfinex","SOLUSD",1749055350333,19.45815154,157.15,157.11,18.64964886]
["bitfinex","SOLUSD",1749055350528,19.45815154,157.15,157.11,38.1078004]
["bitfinex","SOLUSD",1749055350709,19.45815154,157.15,157.11,18.64964886]
["bitfinex","SOLUSD",1749055351039,19.45815154,157.13,157.1,26.0]
["bitfinex","SOLUSD",1749055351219,19.45815154,157.13,157.08,19.45815154]
["bitfinex","SOLUSD",1749055351530,19.45815154,157.12,157.09,18.64964886]
["bitfinex","SOLUSD",1749055352220,19.45815154,157.11,157.07,19.45815154]
["bitfinex","SOLUSD",1749055352813,1.5881,157.15,157.07,19.45815154]
["bitfinex","SOLUSD",1749055352814,19.45815154,157.12,157.07,19.45815154]
["bitfinex","SOLUSD",1749055353939,19.45815154,157.12,157.07,18.64964886]
["bitfinex","SOLUSD",1749055354242,19.45815154,157.11,157.07,38.1078004]
["bitfinex","SOLUSD",1749055354613,19.45815154,157.12,157.07,38.1078004]
["bitfinex","SOLUSD",1749055357736,19.45815154,157.11,157.07,38.1078004]
["bitfinex","SOLUSD",1749055358656,19.45815154,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1749055358849,19.45815154,157.11,157.07,38.1078004]
["bitfinex","SOLUSD",1749055359152,19.45815154,157.09,157.05,26.0]
["bitfinex","SOLUSD",1749055359320,148.1,157.12,157.08,19.45815154]
["bitfinex","SOLUSD",1749055359520,148.1,157.12,157.11,19.45815154]
["bitfinex","SOLUSD",1749055359739,21.04625154,157.15,157.11,19.45815154]
["bitfinex","SOLUSD",1749055359949,1.5881,157.15,157.11,19.45815154]
["bitfinex","SOLUSD",1749055360128,21.04625154,157.15,157.1,19.45815154]
["bitfinex","SOLUSD",1749055360635,21.04625154,157.15,157.08,0.14216157]
["bitfinex","SOLUSD",1749055360836,21.04625154,157.15,157.1,19.45815154]
["bitfinex","SOLUSD",1749055361051,19.45815154,157.16,157.11,19.45815154]
["bitfinex","SOLUSD",1749055363431,19.45815154,157.15,157.11,19.45815154]
["bitfinex","SOLUSD",1749055363630,19.45815154,157.15,157.09,0.28432314]
["bitfinex","SOLUSD",1749055363830,19.45815154,157.15,157.1,19.45815154]
["bitfinex","SOLUSD",1749055364540,19.45815154,157.15,157.11,19.45815154]
["bitfinex","SOLUSD",1749055366047,19.45815154,157.15,157.1,19.45815154]
["bitfinex","SOLUSD",1749055367060,19.45815154,157.15,157.09,0.28432314]
["bitfinex","SOLUSD",1749055367256,19.45815154,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055368743,19.45815154,157.13,157.08,1.6227]
["bitfinex","SOLUSD",1749055368946,19.45815154,157.12,157.07,64.1078004]
["bitfinex","SOLUSD",1749055369146,19.45815154,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1749055369351,19.45815154,157.11,157.06,19.45815154]
["bitfinex","SOLUSD",1749055369526,19.45815154,157.09,157.04,18.64964886]
["bitfinex","SOLUSD",1749055369729,19.45815154,157.09,157.05,19.45815154]
["bitfinex","SOLUSD",1749055370436,1.6174,157.14,157.08,19.45815154]
["bitfinex","SOLUSD",1749055370645,19.45815154,157.14,157.09,19.45815154]
["bitfinex","SOLUSD",1749055371161,19.45815154,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055371854,19.45815154,157.13,157.09,19.45815154]
["bitfinex","SOLUSD",1749055372161,19.45815154,157.13,157.08,38.1078004]
["bitfinex","SOLUSD",1749055373047,19.45815154,157.13,157.09,19.45815154]
["bitfinex","SOLUSD",1749055374052,19.45815154,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055375954,19.45815154,157.14,157.08,0.42648471]
["bitfinex","SOLUSD",1749055376162,19.45815154,157.14,157.09,19.45815154]
["bitfinex","SOLUSD",1749055377066,19.45815154,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055377241,167.55815154,157.15,157.1,19.45815154]
["bitfinex","SOLUSD",1749055377762,148.1,157.15,157.11,19.45815154]
["bitfinex","SOLUSD",1749055377938,148.1,157.15,157.12,19.45815154]
["bitfinex","SOLUSD",1749055378756,167.55815154,157.15,157.08,20.73673357]
["bitfinex","SOLUSD",1749055378959,167.55815154,157.15,157.11,19.45815154]
["bitfinex","SOLUSD",1749055381357,167.55815154,157.15,157.09,26.0]
["bitfinex","SOLUSD",1749055381563,19.45815154,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055381936,19.45815154,157.14,157.09,26.0]
["bitfinex","SOLUSD",1749055382147,19.45815154,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055384169,167.55815154,157.15,157.11,19.45815154]
["bitfinex","SOLUSD",1749055384346,148.1,157.15,157.12,19.45815154]
["bitfinex","SOLUSD",1749055385054,148.1,157.15,157.13,19.45815154]
["bitfinex","SOLUSD",1749055385850,19.45815154,157.18,157.14,19.45815154]
["bitfinex","SOLUSD",1749055387354,19.45815154,157.17,157.14,19.45815154]
["bitfinex","SOLUSD",1749055387550,19.45815154,157.17,157.13,19.45815154]
["bitfinex","SOLUSD",1749055388279,148.1,157.19,157.16,19.45815154]
["bitfinex","SOLUSD",1749055388574,148.1,157.19,157.17,19.45815154]
["bitfinex","SOLUSD",1749055389947,148.1,157.19,157.18,19.45815154]
["bitfinex","SOLUSD",1749055391075,148.1,157.19,157.16,19.45815154]
["bitfinex","SOLUSD",1749055392066,148.1,157.19,157.15,19.45815154]
["bitfinex","SOLUSD",1749055392067,167.55815154,157.19,157.15,19.45815154]
["bitfinex","SOLUSD",1749055392781,148.1,157.19,157.15,19.45815154]
["bitfinex","SOLUSD",1749055393257,148.1,157.19,157.16,19.45815154]
["bitfinex","SOLUSD",1749055393462,148.1,157.19,157.17,19.45815154]
["bitfinex","SOLUSD",1749055394296,148.1,157.25,157.18,19.45815154]
["bitfinex","SOLUSD",1749055394454,148.1,157.24,157.21,19.45815154]
["bitfinex","SOLUSD",1749055394777,167.55815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055395679,19.45815154,157.22,157.18,19.45815154]
["bitfinex","SOLUSD",1749055395886,19.45815154,157.21,157.17,26.0]
["bitfinex","SOLUSD",1749055396568,19.45815154,157.21,157.16,19.45815154]
["bitfinex","SOLUSD",1749055399160,19.45815154,157.21,157.15,1.6404]
["bitfinex","SOLUSD",1749055399356,19.45815154,157.21,157.16,19.45815154]
["bitfinex","SOLUSD",1749055401065,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055401877,45.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055402900,19.45815154,157.19,157.15,19.45815154]
["bitfinex","SOLUSD",1749055403205,26.0,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055403410,45.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055405805,45.45815154,157.2,157.13,18.64964886]
["bitfinex","SOLUSD",1749055405984,45.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055406989,19.45815154,157.2,157.15,19.45815154]
["bitfinex","SOLUSD",1749055408803,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055410091,174.1,157.22,157.16,19.45815154]
["bitfinex","SOLUSD",1749055410289,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055411190,174.1,157.22,157.16,19.45815154]
["bitfinex","SOLUSD",1749055411403,19.45815154,157.21,157.16,19.45815154]
["bitfinex","SOLUSD",1749055411701,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055412304,193.55815154,157.22,157.17,19.45815154]
["bitfinex","SOLUSD",1749055412607,167.55815154,157.22,157.17,19.45815154]
["bitfinex","SOLUSD",1749055413203,148.1,157.22,157.18,19.45815154]
["bitfinex","SOLUSD",1749055413390,148.1,157.22,157.15,18.933972]
["bitfinex","SOLUSD",1749055413391,148.1,157.22,157.19,19.45815154]
["bitfinex","SOLUSD",1749055418001,19.45815154,157.2,157.15,19.45815154]
["bitfinex","SOLUSD",1749055418412,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055418716,34.13642314,157.26,157.13,19.45815154]
["bitfinex","SOLUSD",1749055418717,19.45815154,157.17,157.13,19.45815154]
["bitfinex","SOLUSD",1749055419117,19.45815154,157.17,157.12,19.45815154]
["bitfinex","SOLUSD",1749055419521,19.45815154,157.14,157.09,19.45815154]
["bitfinex","SOLUSD",1749055421226,148.1,157.16,157.11,19.45815154]
["bitfinex","SOLUSD",1749055421398,167.55815154,157.16,157.11,19.45815154]
["bitfinex","SOLUSD",1749055421793,19.45815154,157.15,157.11,19.45815154]
["bitfinex","SOLUSD",1749055422000,19.45815154,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055422208,19.45815154,157.14,157.09,19.45815154]
["bitfinex","SOLUSD",1749055422720,19.45815154,157.13,157.09,19.45815154]
["bitfinex","SOLUSD",1749055422904,19.45815154,157.13,157.08,18.64964886]
["bitfinex","SOLUSD",1749055423105,19.45815154,157.12,157.08,38.1078004]
["bitfinex","SOLUSD",1749055423407,19.45815154,157.11,157.07,45.45815154]
["bitfinex","SOLUSD",1749055425320,19.45815154,157.12,157.08,19.45815154]
["bitfinex","SOLUSD",1749055426140,19.45815154,157.09,157.04,19.45815154]
["bitfinex","SOLUSD",1749055426305,19.45815154,157.07,157.03,38.1078004]
["bitfinex","SOLUSD",1749055426503,19.45815154,157.09,157.04,19.45815154]
["bitfinex","SOLUSD",1749055426809,148.1,157.1,157.07,19.45815154]
["bitfinex","SOLUSD",1749055429632,167.55815154,157.1,157.07,19.45815154]
["bitfinex","SOLUSD",1749055429809,167.55815154,157.1,157.04,19.07613357]
["bitfinex","SOLUSD",1749055430137,167.55815154,157.1,157.06,19.45815154]
["bitfinex","SOLUSD",1749055432733,148.1,157.1,157.07,19.45815154]
["bitfinex","SOLUSD",1749055436919,148.1,157.1,157.04,19.07613357]
["bitfinex","SOLUSD",1749055437120,148.1,157.1,157.07,19.45815154]
["bitfinex","SOLUSD",1749055438843,167.55815154,157.1,157.06,19.45815154]
["bitfinex","SOLUSD",1749055439641,167.55815154,157.1,157.04,19.07613357]
["bitfinex","SOLUSD",1749055439838,19.45815154,157.09,157.04,18.64964886]
["bitfinex","SOLUSD",1749055440018,19.45815154,157.08,157.04,19.45815154]
["bitfinex","SOLUSD",1749055440221,19.45815154,157.07,157.03,19.45815154]
["bitfinex","SOLUSD",1749055440841,19.45815154,157.08,157.04,19.45815154]
["bitfinex","SOLUSD",1749055441725,19.45815154,157.09,157.05,19.45815154]
["bitfinex","SOLUSD",1749055442441,167.55815154,157.1,157.05,19.45815154]
["bitfinex","SOLUSD",1749055443333,167.55815154,157.09,157.05,19.45815154]
["bitfinex","SOLUSD",1749055447951,167.55815154,157.09,157.03,18.64964886]
["bitfinex","SOLUSD",1749055448146,167.55815154,157.09,157.05,19.45815154]
["bitfinex","SOLUSD",1749055449049,148.1,157.09,157.05,19.45815154]
["bitfinex","SOLUSD",1749055449255,167.55815154,157.09,157.05,19.45815154]
["bitfinex","SOLUSD",1749055451747,167.55815154,157.09,157.03,18.64964886]
["bitfinex","SOLUSD",1749055452148,167.55815154,157.09,157.05,19.45815154]
["bitfinex","SOLUSD",1749055454697,167.55815154,157.09,157.03,18.64964886]
["bitfinex","SOLUSD",1749055454867,167.55815154,157.09,157.05,19.45815154]
["bitfinex","SOLUSD",1749055456482,148.1,157.09,157.05,19.45815154]
["bitfinex","SOLUSD",1749055456671,167.55815154,157.09,157.05,19.45815154]
["bitfinex","SOLUSD",1749055456872,167.55815154,157.09,157.03,18.64964886]
["bitfinex","SOLUSD",1749055457206,19.45815154,157.08,157.04,19.45815154]
["bitfinex","SOLUSD",1749055457398,19.45815154,157.08,157.03,18.64964886]
["bitfinex","SOLUSD",1749055457574,19.45815154,157.08,157.04,19.45815154]
["bitfinex","SOLUSD",1749055459564,167.55815154,157.09,157.04,19.45815154]
["bitfinex","SOLUSD",1749055461269,148.1,157.09,157.05,19.45815154]
["bitfinex","SOLUSD",1749055461472,148.1,157.09,157.06,38.1078004]
["bitfinex","SOLUSD",1749055461674,148.1,157.14,157.08,38.1078004]
["bitfinex","SOLUSD",1749055461874,148.1,157.14,157.08,18.64964886]
["bitfinex","SOLUSD",1749055462077,167.55815154,157.14,157.08,18.64964886]
["bitfinex","SOLUSD",1749055462277,167.55815154,157.14,157.09,19.45815154]
["bitfinex","SOLUSD",1749055463586,167.55815154,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055466802,19.45815154,157.13,157.09,19.45815154]
["bitfinex","SOLUSD",1749055466996,19.45815154,157.12,157.06,18.64964886]
["bitfinex","SOLUSD",1749055467197,19.45815154,157.12,157.07,19.45815154]
["bitfinex","SOLUSD",1749055468796,19.45815154,157.11,157.08,19.45815154]
["bitfinex","SOLUSD",1749055469003,19.45815154,157.12,157.08,19.45815154]
["bitfinex","SOLUSD",1749055472626,193.55815154,157.14,157.07,0.42648471]
["bitfinex","SOLUSD",1749055472920,148.1,157.14,157.11,19.45815154]
["bitfinex","SOLUSD",1749055473150,167.55815154,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055473324,19.45815154,157.13,157.09,19.45815154]
["bitfinex","SOLUSD",1749055474908,148.1,157.14,157.09,19.45815154]
["bitfinex","SOLUSD",1749055475108,19.45815154,157.13,157.09,19.45815154]
["bitfinex","SOLUSD",1749055475305,167.55815154,157.14,157.09,19.45815154]
["bitfinex","SOLUSD",1749055476336,167.55815154,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055476497,167.55815154,157.14,157.11,19.45815154]
["bitfinex","SOLUSD",1749055476498,148.1,157.14,157.11,19.45815154]
["bitfinex","SOLUSD",1749055477135,148.1,157.14,157.13,19.45815154]
["bitfinex","SOLUSD",1749055479129,0.0795186,157.17,157.14,18.64964886]
["bitfinex","SOLUSD",1749055479448,0.0795186,157.17,157.16,19.45815154]
["bitfinex","SOLUSD",1749055487864,0.0795186,157.17,157.16,64.39212354]
["bitfinex","SOLUSD",1749055488041,0.0795186,157.17,157.16,38.53428511]
["bitfinex","SOLUSD",1749055489353,0.0795186,157.17,157.16,38.67644668]
["bitfinex","SOLUSD",1749055492664,0.0795186,157.17,157.16,38.53428511]
["bitfinex","SOLUSD",1749055498268,0.0795186,157.17,157.16,38.67644668]
["bitfinex","SOLUSD",1749055500709,148.1,157.25,157.2,18.64964886]
["bitfinex","SOLUSD",1749055500909,148.1,157.25,157.24,19.45815154]
["bitfinex","SOLUSD",1749055501207,148.1,157.25,157.23,19.45815154]
["bitfinex","SOLUSD",1749055503688,148.1,157.25,157.2,18.64964886]
["bitfinex","SOLUSD",1749055503880,148.1,157.25,157.22,19.45815154]
["bitfinex","SOLUSD",1749055504483,148.1,157.25,157.23,19.45815154]
["bitfinex","SOLUSD",1749055504983,148.1,157.25,157.24,19.45815154]
["bitfinex","SOLUSD",1749055505185,6.2586,157.27,157.24,19.45815154]
["bitfinex","SOLUSD",1749055505601,148.1,157.29,157.26,19.45815154]
["bitfinex","SOLUSD",1749055506097,148.1,157.29,157.27,19.45815154]
["bitfinex","SOLUSD",1749055506488,148.1,157.29,157.26,19.45815154]
["bitfinex","SOLUSD",1749055506688,148.1,157.29,157.27,19.45815154]
["bitfinex","SOLUSD",1749055506889,167.55815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055507107,148.1,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055507715,148.1,157.29,157.26,19.45815154]
["bitfinex","SOLUSD",1749055508024,148.1,157.29,157.24,18.64964886]
["bitfinex","SOLUSD",1749055508229,148.1,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055508425,167.55815154,157.29,157.24,19.45815154]
["bitfinex","SOLUSD",1749055508724,19.45815154,157.25,157.16,6.6368]
["bitfinex","SOLUSD",1749055508944,19.45815154,157.2,157.12,11.81915367]
["bitfinex","SOLUSD",1749055509240,19.45815154,157.19,157.13,0.14216157]
["bitfinex","SOLUSD",1749055509533,1.5053,157.24,157.15,64.1078004]
["bitfinex","SOLUSD",1749055509534,19.45815154,157.2,157.15,64.1078004]
["bitfinex","SOLUSD",1749055510000,19.45815154,157.2,157.15,38.1078004]
["bitfinex","SOLUSD",1749055510814,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055511700,19.45815154,157.21,157.15,44.64964886]
["bitfinex","SOLUSD",1749055511907,19.45815154,157.21,157.16,19.45815154]
["bitfinex","SOLUSD",1749055513028,1.5053,157.24,157.18,38.1078004]
["bitfinex","SOLUSD",1749055513236,1.5053,157.24,157.19,19.45815154]
["bitfinex","SOLUSD",1749055513534,25.60625154,157.25,157.19,0.42648471]
["bitfinex","SOLUSD",1749055513715,25.60625154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055514234,25.60625154,157.25,157.2,19.45815154]
["bitfinex","SOLUSD",1749055515530,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055516427,25.60625154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055517219,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055518552,19.45815154,157.24,157.18,44.64964886]
["bitfinex","SOLUSD",1749055518839,6.1481,157.25,157.18,44.64964886]
["bitfinex","SOLUSD",1749055518840,19.45815154,157.23,157.18,38.1078004]
["bitfinex","SOLUSD",1749055519047,19.45815154,157.22,157.18,38.1078004]
["bitfinex","SOLUSD",1749055520820,19.45815154,157.21,157.17,18.64964886]
["bitfinex","SOLUSD",1749055521018,19.45815154,157.21,157.17,38.1078004]
["bitfinex","SOLUSD",1749055521508,148.1,157.24,157.18,19.45815154]
["bitfinex","SOLUSD",1749055521709,19.45815154,157.22,157.18,19.45815154]
["bitfinex","SOLUSD",1749055522125,19.45815154,157.22,157.17,18.64964886]
["bitfinex","SOLUSD",1749055522321,19.45815154,157.21,157.17,18.64964886]
["bitfinex","SOLUSD",1749055522517,19.45815154,157.21,157.17,38.1078004]
["bitfinex","SOLUSD",1749055522828,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055523122,19.45815154,157.21,157.16,18.64964886]
["bitfinex","SOLUSD",1749055523322,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055523646,19.45815154,157.2,157.16,38.1078004]
["bitfinex","SOLUSD",1749055523814,148.1,157.24,157.15,45.45815154]
["bitfinex","SOLUSD",1749055523815,19.45815154,157.19,157.15,45.45815154]
["bitfinex","SOLUSD",1749055524640,1.5817,157.23,157.15,26.0]
["bitfinex","SOLUSD",1749055524641,19.45815154,157.18,157.15,26.0]
["bitfinex","SOLUSD",1749055525773,19.45815154,157.18,157.14,19.45815154]
["bitfinex","SOLUSD",1749055526246,19.45815154,157.18,157.15,26.0]
["bitfinex","SOLUSD",1749055526553,19.45815154,157.19,157.15,45.45815154]
["bitfinex","SOLUSD",1749055526958,19.45815154,157.21,157.16,64.1078004]
["bitfinex","SOLUSD",1749055527124,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055527318,21.03985154,157.23,157.19,19.45815154]
["bitfinex","SOLUSD",1749055527636,19.45815154,157.23,157.19,19.45815154]
["bitfinex","SOLUSD",1749055528424,148.1,157.24,157.19,19.45815154]
["bitfinex","SOLUSD",1749055528623,148.1,157.24,157.22,19.45815154]
["bitfinex","SOLUSD",1749055528946,21.10045154,157.27,157.22,19.45815154]
["bitfinex","SOLUSD",1749055529250,21.10045154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055529454,19.45815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055530038,19.45815154,157.28,157.23,19.45815154]
["bitfinex","SOLUSD",1749055530751,6.165,157.29,157.23,19.45815154]
["bitfinex","SOLUSD",1749055531060,25.62315154,157.29,157.24,19.45815154]
["bitfinex","SOLUSD",1749055532355,149.6747,157.31,157.26,19.45815154]
["bitfinex","SOLUSD",1749055532547,167.55815154,157.31,157.27,19.45815154]
["bitfinex","SOLUSD",1749055532750,19.45815154,157.32,157.27,19.45815154]
["bitfinex","SOLUSD",1749055533051,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055533363,25.81415154,157.33,157.28,19.45815154]
["bitfinex","SOLUSD",1749055533563,1.576,157.35,157.3,19.45815154]
["bitfinex","SOLUSD",1749055533863,19.45815154,157.32,157.26,44.64964886]
["bitfinex","SOLUSD",1749055534047,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055534671,19.45815154,157.31,157.27,19.45815154]
["bitfinex","SOLUSD",1749055535460,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055535659,1.576,157.35,157.28,19.45815154]
["bitfinex","SOLUSD",1749055535850,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055537047,19.45815154,157.32,157.27,19.45815154]
["bitfinex","SOLUSD",1749055539479,148.1,157.34,157.28,19.45815154]
["bitfinex","SOLUSD",1749055539663,19.45815154,157.33,157.28,19.45815154]
["bitfinex","SOLUSD",1749055540795,19.45815154,157.31,157.27,19.45815154]
["bitfinex","SOLUSD",1749055540981,19.45815154,157.3,157.26,26.0]
["bitfinex","SOLUSD",1749055541655,19.45815154,157.3,157.26,45.45815154]
["bitfinex","SOLUSD",1749055542071,148.1,157.34,157.26,45.45815154]
["bitfinex","SOLUSD",1749055542272,19.45815154,157.3,157.26,45.45815154]
["bitfinex","SOLUSD",1749055542675,148.1,157.34,157.27,19.45815154]
["bitfinex","SOLUSD",1749055542873,19.45815154,157.32,157.27,19.45815154]
["bitfinex","SOLUSD",1749055543385,19.45815154,157.33,157.28,19.45815154]
["bitfinex","SOLUSD",1749055543562,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055546765,148.1,157.34,157.28,19.45815154]
["bitfinex","SOLUSD",1749055546981,19.45815154,157.33,157.28,19.45815154]
["bitfinex","SOLUSD",1749055547184,148.1,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055547573,148.1,157.34,157.31,19.45815154]
["bitfinex","SOLUSD",1749055548197,148.1,157.34,157.33,26.0]
["bitfinex","SOLUSD",1749055548392,19.45815154,157.36,157.32,19.45815154]
["bitfinex","SOLUSD",1749055550194,148.1,157.38,157.33,19.45815154]
["bitfinex","SOLUSD",1749055550363,19.45815154,157.37,157.33,19.45815154]
["bitfinex","SOLUSD",1749055551268,19.45815154,157.35,157.31,19.45815154]
["bitfinex","SOLUSD",1749055551464,19.45815154,157.32,157.25,0.28432314]
["bitfinex","SOLUSD",1749055551688,19.45815154,157.31,157.27,19.45815154]
["bitfinex","SOLUSD",1749055551996,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055552379,19.45815154,157.33,157.28,19.45815154]
["bitfinex","SOLUSD",1749055553079,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055554193,19.45815154,157.33,157.28,19.45815154]
["bitfinex","SOLUSD",1749055554500,148.1,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055554673,148.1,157.34,157.28,19.45815154]
["bitfinex","SOLUSD",1749055554674,19.45815154,157.33,157.28,19.45815154]
["bitfinex","SOLUSD",1749055554873,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055557591,19.45815154,157.31,157.27,45.45815154]
["bitfinex","SOLUSD",1749055557996,148.1,157.34,157.27,45.45815154]
["bitfinex","SOLUSD",1749055558306,19.45815154,157.31,157.27,45.45815154]
["bitfinex","SOLUSD",1749055558603,148.1,157.34,157.28,19.45815154]
["bitfinex","SOLUSD",1749055558604,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055559501,19.45815154,157.33,157.29,19.45815154]
["bitfinex","SOLUSD",1749055559707,19.45815154,157.3,157.27,26.0]
["bitfinex","SOLUSD",1749055559903,19.45815154,157.28,157.24,38.1078004]
["bitfinex","SOLUSD",1749055560100,19.45815154,157.27,157.26,26.0]
["bitfinex","SOLUSD",1749055560398,19.45815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055560796,19.45815154,157.27,157.23,45.45815154]
["bitfinex","SOLUSD",1749055561306,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055561709,19.45815154,157.3,157.26,45.45815154]
["bitfinex","SOLUSD",1749055562204,148.1,157.34,157.28,19.45815154]
["bitfinex","SOLUSD",1749055562205,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055562414,148.1,157.34,157.28,19.45815154]
["bitfinex","SOLUSD",1749055562415,19.45815154,157.33,157.28,19.45815154]
["bitfinex","SOLUSD",1749055562602,148.1,157.34,157.28,19.45815154]
["bitfinex","SOLUSD",1749055562803,19.45815154,157.33,157.28,19.45815154]
["bitfinex","SOLUSD",1749055563501,19.45815154,157.32,157.27,38.1078004]
["bitfinex","SOLUSD",1749055564691,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055564891,19.45815154,157.31,157.27,19.45815154]
["bitfinex","SOLUSD",1749055565409,148.1,157.34,157.27,19.45815154]
["bitfinex","SOLUSD",1749055565623,19.45815154,157.31,157.27,19.45815154]
["bitfinex","SOLUSD",1749055566298,19.45815154,157.29,157.24,26.0]
["bitfinex","SOLUSD",1749055566489,19.45815154,157.28,157.25,26.0]
["bitfinex","SOLUSD",1749055567309,19.45815154,157.29,157.25,45.45815154]
["bitfinex","SOLUSD",1749055567517,148.1,157.32,157.25,45.45815154]
["bitfinex","SOLUSD",1749055567732,19.45815154,157.29,157.25,45.45815154]
["bitfinex","SOLUSD",1749055569719,19.45815154,157.3,157.26,19.45815154]
["bitfinex","SOLUSD",1749055570125,19.45815154,157.28,157.25,26.0]
["bitfinex","SOLUSD",1749055570541,19.45815154,157.26,157.21,1.6058]
["bitfinex","SOLUSD",1749055570720,19.45815154,157.25,157.21,21.06395154]
["bitfinex","SOLUSD",1749055571016,19.45815154,157.25,157.21,47.06395154]
["bitfinex","SOLUSD",1749055571629,19.45815154,157.25,157.21,45.45815154]
["bitfinex","SOLUSD",1749055572013,19.45815154,157.26,157.21,45.45815154]
["bitfinex","SOLUSD",1749055574452,19.45815154,157.25,157.21,45.45815154]
["bitfinex","SOLUSD",1749055577043,19.45815154,157.24,157.21,26.0]
["bitfinex","SOLUSD",1749055577774,19.45815154,157.22,157.16,18.79181043]
["bitfinex","SOLUSD",1749055577940,19.45815154,157.21,157.17,64.39212354]
["bitfinex","SOLUSD",1749055578146,19.45815154,157.21,157.17,64.24996197]
["bitfinex","SOLUSD",1749055578949,19.45815154,157.2,157.17,26.0]
["bitfinex","SOLUSD",1749055579254,19.45815154,157.23,157.19,19.45815154]
["bitfinex","SOLUSD",1749055579677,19.45815154,157.22,157.18,38.1078004]
["bitfinex","SOLUSD",1749055582378,19.45815154,157.22,157.17,26.0]
["bitfinex","SOLUSD",1749055582379,19.45815154,157.21,157.17,45.45815154]
["bitfinex","SOLUSD",1749055583292,19.45815154,157.22,157.18,19.45815154]
["bitfinex","SOLUSD",1749055583591,19.45815154,157.21,157.17,45.45815154]
["bitfinex","SOLUSD",1749055584757,19.45815154,157.22,157.18,19.45815154]
["bitfinex","SOLUSD",1749055585488,19.45815154,157.23,157.19,19.45815154]
["bitfinex","SOLUSD",1749055585674,19.45815154,157.22,157.17,64.1078004]
["bitfinex","SOLUSD",1749055585910,19.45815154,157.18,157.1,18.79181043]
["bitfinex","SOLUSD",1749055586058,19.45815154,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055586264,19.45815154,157.12,157.05,0.14216157]
["bitfinex","SOLUSD",1749055586561,19.45815154,157.11,157.08,18.64964886]
["bitfinex","SOLUSD",1749055587000,19.45815154,157.11,157.05,0.14216157]
["bitfinex","SOLUSD",1749055587207,19.45815154,157.1,157.06,18.933972]
["bitfinex","SOLUSD",1749055587503,19.45815154,157.08,157.03,5.20969395]
["bitfinex","SOLUSD",1749055587699,19.45815154,157.08,157.05,18.64964886]
["bitfinex","SOLUSD",1749055588002,19.45815154,157.1,157.05,19.45815154]
["bitfinex","SOLUSD",1749055588295,26.0,157.15,157.06,19.45815154]
["bitfinex","SOLUSD",1749055588498,19.45815154,157.1,157.06,19.45815154]
["bitfinex","SOLUSD",1749055590566,19.45815154,157.11,157.07,19.45815154]
["bitfinex","SOLUSD",1749055590971,19.45815154,157.12,157.08,19.45815154]
["bitfinex","SOLUSD",1749055591871,26.0,157.14,157.08,19.45815154]
["bitfinex","SOLUSD",1749055591872,1.70936157,157.19,157.08,19.45815154]
["bitfinex","SOLUSD",1749055592200,19.45815154,157.12,157.08,19.45815154]
["bitfinex","SOLUSD",1749055592572,148.1,157.15,157.09,19.45815154]
["bitfinex","SOLUSD",1749055592775,19.45815154,157.13,157.09,19.45815154]
["bitfinex","SOLUSD",1749055593198,148.1,157.15,157.09,19.45815154]
["bitfinex","SOLUSD",1749055593407,148.1,157.15,157.1,19.45815154]
["bitfinex","SOLUSD",1749055593587,19.45815154,157.13,157.09,19.45815154]
["bitfinex","SOLUSD",1749055593980,148.1,157.15,157.09,19.45815154]
["bitfinex","SOLUSD",1749055594175,19.45815154,157.13,157.09,19.45815154]
["bitfinex","SOLUSD",1749055595879,19.45815154,157.14,157.1,19.45815154]
["bitfinex","SOLUSD",1749055596079,19.45815154,157.14,157.09,19.45815154]
["bitfinex","SOLUSD",1749055597488,19.45815154,157.12,157.08,18.64964886]
["bitfinex","SOLUSD",1749055597689,19.45815154,157.11,157.05,26.0]
["bitfinex","SOLUSD",1749055597892,19.45815154,157.1,157.06,19.45815154]
["bitfinex","SOLUSD",1749055598680,19.45815154,157.11,157.06,19.45815154]
["bitfinex","SOLUSD",1749055598882,19.45815154,157.11,157.07,19.45815154]
["bitfinex","SOLUSD",1749055602599,19.45815154,157.11,157.04,44.933972]
["bitfinex","SOLUSD",1749055602809,19.45815154,157.1,157.06,19.45815154]
["bitfinex","SOLUSD",1749055603193,19.45815154,157.1,157.04,18.64964886]
["bitfinex","SOLUSD",1749055603391,26.0,157.12,157.04,38.1078004]
["bitfinex","SOLUSD",1749055603392,19.45815154,157.08,157.04,38.1078004]
["bitfinex","SOLUSD",1749055604211,19.45815154,157.09,157.05,19.45815154]
["bitfinex","SOLUSD",1749055606911,6.373,157.11,157.01,0.28432314]
["bitfinex","SOLUSD",1749055606912,32.373,157.11,157.01,18.79181043]
["bitfinex","SOLUSD",1749055607101,19.45815154,157.05,157.01,38.1078004]
["bitfinex","SOLUSD",1749055607722,148.1,157.1,157.01,38.1078004]
["bitfinex","SOLUSD",1749055607922,19.45815154,157.07,157.02,19.45815154]
["bitfinex","SOLUSD",1749055608448,19.45815154,157.06,157.02,19.45815154]
["bitfinex","SOLUSD",1749055610327,19.45815154,157.08,157.03,19.45815154]
["bitfinex","SOLUSD",1749055610826,19.45815154,157.07,157.01,18.64964886]
["bitfinex","SOLUSD",1749055611122,19.45815154,157.05,157.01,38.1078004]
["bitfinex","SOLUSD",1749055613747,19.45815154,157.06,157.02,19.45815154]
["bitfinex","SOLUSD",1749055614731,19.45815154,157.05,157.01,38.1078004]
["bitfinex","SOLUSD",1749055615537,19.45815154,157.04,157.0,26.0]
["bitfinex","SOLUSD",1749055615743,19.45815154,157.01,156.94,1.5345]
["bitfinex","SOLUSD",1749055616043,19.45815154,156.99,156.94,6.58330423]
["bitfinex","SOLUSD",1749055616245,167.55815154,157.04,156.98,19.45815154]
["bitfinex","SOLUSD",1749055616422,167.55815154,157.04,157.0,19.45815154]
["bitfinex","SOLUSD",1749055617153,148.1,157.04,156.98,18.933972]
["bitfinex","SOLUSD",1749055617332,167.55815154,157.04,157.0,19.45815154]
["bitfinex","SOLUSD",1749055617535,167.55815154,157.04,156.99,19.45815154]
["bitfinex","SOLUSD",1749055617536,19.45815154,157.03,156.99,19.45815154]
["bitfinex","SOLUSD",1749055617836,19.45815154,157.02,156.98,38.1078004]
["bitfinex","SOLUSD",1749055618046,19.45815154,157.03,156.99,19.45815154]
["bitfinex","SOLUSD",1749055619446,148.1,157.04,157.01,19.45815154]
["bitfinex","SOLUSD",1749055619626,148.1,157.04,157.0,19.45815154]
["bitfinex","SOLUSD",1749055619955,19.45815154,157.03,156.99,19.45815154]
["bitfinex","SOLUSD",1749055621867,19.45815154,157.04,157.0,19.45815154]
["bitfinex","SOLUSD",1749055622351,19.45815154,157.06,157.02,19.45815154]
["bitfinex","SOLUSD",1749055622652,169.06415154,157.08,157.04,19.45815154]
["bitfinex","SOLUSD",1749055622833,19.45815154,157.07,157.03,19.45815154]
["bitfinex","SOLUSD",1749055623333,148.1,157.08,157.05,19.45815154]
["bitfinex","SOLUSD",1749055624733,167.55815154,157.08,157.04,19.45815154]
["bitfinex","SOLUSD",1749055624932,19.45815154,157.06,157.02,38.1078004]
["bitfinex","SOLUSD",1749055626044,167.55815154,157.08,157.03,19.45815154]
["bitfinex","SOLUSD",1749055627055,19.45815154,157.07,157.03,19.45815154]
["bitfinex","SOLUSD",1749055627645,19.45815154,157.07,157.02,18.64964886]
["bitfinex","SOLUSD",1749055627852,19.45815154,157.07,157.03,19.45815154]
["bitfinex","SOLUSD",1749055628238,167.55815154,157.08,157.04,19.45815154]
["bitfinex","SOLUSD",1749055628751,167.55815154,157.08,157.06,19.45815154]
["bitfinex","SOLUSD",1749055628752,148.1,157.08,157.06,19.45815154]
["bitfinex","SOLUSD",1749055629055,174.03035154,157.1,157.06,19.45815154]
["bitfinex","SOLUSD",1749055629451,154.5722,157.1,157.06,19.45815154]
["bitfinex","SOLUSD",1749055629675,148.1,157.1,157.08,19.45815154]
["bitfinex","SOLUSD",1749055629878,148.1,157.1,157.09,19.45815154]
["bitfinex","SOLUSD",1749055630155,148.1,157.1,157.05,0.28432314]
["bitfinex","SOLUSD",1749055630360,148.1,157.1,157.09,19.45815154]
["bitfinex","SOLUSD",1749055631762,167.55815154,157.15,157.09,19.45815154]
["bitfinex","SOLUSD",1749055632070,148.1,157.15,157.13,19.45815154]
["bitfinex","SOLUSD",1749055632237,167.55815154,157.17,157.13,19.45815154]
["bitfinex","SOLUSD",1749055632558,19.45815154,157.16,157.12,19.45815154]
["bitfinex","SOLUSD",1749055633155,19.45815154,157.16,157.08,18.933972]
["bitfinex","SOLUSD",1749055633348,19.45815154,157.16,157.12,19.45815154]
["bitfinex","SOLUSD",1749055634237,167.55815154,157.17,157.12,19.45815154]
["bitfinex","SOLUSD",1749055634654,19.45815154,157.16,157.12,19.45815154]
["bitfinex","SOLUSD",1749055636157,148.1,157.17,157.13,19.45815154]
["bitfinex","SOLUSD",1749055636747,148.1,157.17,157.15,19.45815154]
["bitfinex","SOLUSD",1749055637555,26.0,157.19,157.16,19.45815154]
["bitfinex","SOLUSD",1749055637760,26.0,157.19,157.12,19.74247468]
["bitfinex","SOLUSD",1749055637761,148.1,157.21,157.18,19.45815154]
["bitfinex","SOLUSD",1749055638552,148.1,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055638774,167.55815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055639440,148.1,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055639639,167.55815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055639839,148.1,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055640038,167.55815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055640264,167.55815154,157.21,157.14,0.14216157]
["bitfinex","SOLUSD",1749055640459,167.55815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055640661,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055641863,167.55815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055644376,19.45815154,157.2,157.16,45.45815154]
["bitfinex","SOLUSD",1749055644558,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055645643,167.55815154,157.21,157.16,19.45815154]
["bitfinex","SOLUSD",1749055647353,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055649851,19.45815154,157.18,157.13,26.0]
["bitfinex","SOLUSD",1749055650083,19.45815154,157.17,157.13,45.45815154]
["bitfinex","SOLUSD",1749055650264,19.45815154,157.18,157.14,19.45815154]
["bitfinex","SOLUSD",1749055650462,167.55815154,157.2,157.15,19.45815154]
["bitfinex","SOLUSD",1749055650660,167.55815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055650661,148.1,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055650867,148.1,157.2,157.17,19.45815154]
["bitfinex","SOLUSD",1749055651376,148.1,157.2,157.18,19.45815154]
["bitfinex","SOLUSD",1749055651951,148.1,157.2,157.14,18.933972]
["bitfinex","SOLUSD",1749055652147,148.1,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055652148,167.55815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055653656,167.55815154,157.2,157.15,19.45815154]
["bitfinex","SOLUSD",1749055655669,167.55815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055656372,148.1,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055656579,148.1,157.2,157.17,19.45815154]
["bitfinex","SOLUSD",1749055657302,148.1,157.2,157.18,19.45815154]
["bitfinex","SOLUSD",1749055657506,148.1,157.2,157.19,19.45815154]
["bitfinex","SOLUSD",1749055657704,148.1,157.2,157.19,38.1078004]
["bitfinex","SOLUSD",1749055658001,148.1,157.2,157.19,18.64964886]
["bitfinex","SOLUSD",1749055658180,148.1,157.2,157.19,38.1078004]
["bitfinex","SOLUSD",1749055660024,148.1,157.25,157.19,38.1078004]
["bitfinex","SOLUSD",1749055660309,148.1,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055660692,167.55815154,157.25,157.2,19.45815154]
["bitfinex","SOLUSD",1749055660881,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055661081,148.1,157.25,157.2,19.45815154]
["bitfinex","SOLUSD",1749055661384,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055662203,167.55815154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055663501,167.55815154,157.25,157.2,19.45815154]
["bitfinex","SOLUSD",1749055665022,7.7092,157.33,157.24,19.45815154]
["bitfinex","SOLUSD",1749055665222,19.45815154,157.31,157.26,19.45815154]
["bitfinex","SOLUSD",1749055665400,19.45815154,157.3,157.26,19.45815154]
["bitfinex","SOLUSD",1749055665819,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055666400,174.1,157.32,157.25,19.45815154]
["bitfinex","SOLUSD",1749055666602,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055667201,19.45815154,157.29,157.24,19.45815154]
["bitfinex","SOLUSD",1749055667410,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055667905,19.45815154,157.29,157.24,19.45815154]
["bitfinex","SOLUSD",1749055668100,19.45815154,157.29,157.22,18.933972]
["bitfinex","SOLUSD",1749055668299,174.1,157.32,157.24,19.45815154]
["bitfinex","SOLUSD",1749055668507,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055669009,19.45815154,157.29,157.22,18.933972]
["bitfinex","SOLUSD",1749055669210,148.1,157.36,157.26,18.64964886]
["bitfinex","SOLUSD",1749055669411,19.45815154,157.33,157.28,19.45815154]
["bitfinex","SOLUSD",1749055669615,148.1,157.35,157.29,19.45815154]
["bitfinex","SOLUSD",1749055669616,19.45815154,157.34,157.29,19.45815154]
["bitfinex","SOLUSD",1749055669821,19.45815154,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055670329,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055670529,19.45815154,157.32,157.26,0.28432314]
["bitfinex","SOLUSD",1749055670747,19.45815154,157.32,157.27,19.45815154]
["bitfinex","SOLUSD",1749055670907,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055671105,19.45815154,157.33,157.28,19.45815154]
["bitfinex","SOLUSD",1749055672917,19.45815154,157.3,157.25,18.64964886]
["bitfinex","SOLUSD",1749055673117,19.45815154,157.3,157.26,19.45815154]
["bitfinex","SOLUSD",1749055674548,19.45815154,157.3,157.24,27.5147]
["bitfinex","SOLUSD",1749055674549,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055676066,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055682323,19.45815154,157.3,157.25,19.45815154]
["bitfinex","SOLUSD",1749055685935,148.1,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055688577,148.1,157.29,157.26,19.45815154]
["bitfinex","SOLUSD",1749055689746,148.1,157.29,157.21,18.933972]
["bitfinex","SOLUSD",1749055689747,148.1,157.29,157.28,19.45815154]
["bitfinex","SOLUSD",1749055689933,148.1,157.34,157.28,19.45815154]
["bitfinex","SOLUSD",1749055690139,19.45815154,157.33,157.29,19.45815154]
["bitfinex","SOLUSD",1749055691457,45.45815154,157.33,157.29,19.45815154]
["bitfinex","SOLUSD",1749055692543,45.45815154,157.33,157.26,18.933972]
["bitfinex","SOLUSD",1749055692751,45.45815154,157.33,157.29,19.45815154]
["bitfinex","SOLUSD",1749055693137,45.45815154,157.33,157.26,18.933972]
["bitfinex","SOLUSD",1749055693138,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055693758,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055694144,19.45815154,157.3,157.26,19.45815154]
["bitfinex","SOLUSD",1749055695275,19.45815154,157.31,157.27,19.45815154]
["bitfinex","SOLUSD",1749055695476,167.55815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055696873,19.45815154,157.31,157.27,19.45815154]
["bitfinex","SOLUSD",1749055698494,19.45815154,157.3,157.24,0.28432314]
["bitfinex","SOLUSD",1749055698665,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055700998,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055702501,19.45815154,157.3,157.26,19.45815154]
["bitfinex","SOLUSD",1749055703078,19.45815154,157.3,157.25,19.45815154]
["bitfinex","SOLUSD",1749055706110,19.45815154,157.26,157.21,1.5761]
["bitfinex","SOLUSD",1749055706313,19.45815154,157.22,157.18,19.60031311]
["bitfinex","SOLUSD",1749055706477,19.45815154,157.22,157.18,45.07613357]
["bitfinex","SOLUSD",1749055706675,19.45815154,157.2,157.14,6.3752]
["bitfinex","SOLUSD",1749055707011,19.45815154,157.19,157.15,19.45815154]
["bitfinex","SOLUSD",1749055707306,19.45815154,157.19,157.16,18.64964886]
["bitfinex","SOLUSD",1749055707800,19.45815154,157.2,157.16,18.64964886]
["bitfinex","SOLUSD",1749055708995,19.45815154,157.21,157.16,19.45815154]
["bitfinex","SOLUSD",1749055709578,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055710792,19.45815154,157.2,157.15,38.53428511]
["bitfinex","SOLUSD",1749055711396,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055712092,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055712293,26.0,157.24,157.18,19.45815154]
["bitfinex","SOLUSD",1749055712514,19.45815154,157.22,157.18,19.45815154]
["bitfinex","SOLUSD",1749055714520,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055715924,148.1,157.23,157.15,19.07613357]
["bitfinex","SOLUSD",1749055715925,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055717646,19.45815154,157.2,157.15,19.07613357]
["bitfinex","SOLUSD",1749055718033,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055719749,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055720647,148.1,157.23,157.17,19.45815154]
["bitfinex","SOLUSD",1749055720838,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055722659,19.45815154,157.21,157.15,19.07613357]
["bitfinex","SOLUSD",1749055722957,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055725745,19.45815154,157.21,157.15,19.07613357]
["bitfinex","SOLUSD",1749055725931,19.45815154,157.2,157.15,19.07613357]
["bitfinex","SOLUSD",1749055726128,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055727531,155.8083,157.23,157.16,19.45815154]
["bitfinex","SOLUSD",1749055727737,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055729660,19.45815154,157.21,157.15,19.07613357]
["bitfinex","SOLUSD",1749055729868,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055730656,155.8083,157.23,157.18,19.45815154]
["bitfinex","SOLUSD",1749055730657,19.45815154,157.22,157.18,19.45815154]
["bitfinex","SOLUSD",1749055730962,167.55815154,157.23,157.18,19.45815154]
["bitfinex","SOLUSD",1749055731162,19.45815154,157.22,157.18,19.45815154]
["bitfinex","SOLUSD",1749055731364,19.45815154,157.19,157.1,5.04563822]
["bitfinex","SOLUSD",1749055731673,175.6542,157.21,157.13,19.45815154]
["bitfinex","SOLUSD",1749055731955,175.6542,157.21,157.16,19.45815154]
["bitfinex","SOLUSD",1749055731956,169.11235154,157.21,157.16,19.45815154]
["bitfinex","SOLUSD",1749055732591,169.11235154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055732892,169.11235154,157.21,157.14,19.07613357]
["bitfinex","SOLUSD",1749055732893,169.11235154,157.21,157.14,18.933972]
["bitfinex","SOLUSD",1749055733105,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055735693,19.45815154,157.2,157.14,18.933972]
["bitfinex","SOLUSD",1749055735994,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055740095,167.55815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055740794,148.1,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055740990,174.1,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055741823,193.55815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055742019,19.45815154,157.2,157.16,19.45815154]
["bitfinex","SOLUSD",1749055742214,19.45815154,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1749055742511,19.45815154,157.19,157.15,19.45815154]
["bitfinex","SOLUSD",1749055742714,19.45815154,157.19,157.14,18.64964886]
["bitfinex","SOLUSD",1749055742912,19.45815154,157.19,157.14,38.1078004]
["bitfinex","SOLUSD",1749055744822,19.45815154,157.2,157.15,19.45815154]
["bitfinex","SOLUSD",1749055745629,148.1,157.21,157.15,19.45815154]
["bitfinex","SOLUSD",1749055745805,167.55815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055747298,148.1,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055748697,148.1,157.21,157.18,19.45815154]
["bitfinex","SOLUSD",1749055749994,148.1,157.21,157.16,18.64964886]
["bitfinex","SOLUSD",1749055750224,148.1,157.21,157.18,19.45815154]
["bitfinex","SOLUSD",1749055750795,19.45815154,157.19,157.15,38.1078004]
["bitfinex","SOLUSD",1749055751118,19.45815154,157.18,157.13,19.45815154]
["bitfinex","SOLUSD",1749055751331,148.1,157.21,157.13,19.45815154]
["bitfinex","SOLUSD",1749055751530,19.45815154,157.18,157.13,19.45815154]
["bitfinex","SOLUSD",1749055752603,19.45815154,157.18,157.14,19.45815154]
["bitfinex","SOLUSD",1749055753114,19.45815154,157.19,157.14,19.45815154]
["bitfinex","SOLUSD",1749055753321,148.1,157.21,157.18,19.45815154]
["bitfinex","SOLUSD",1749055753626,148.1,157.21,157.2,19.45815154]
["bitfinex","SOLUSD",1749055755737,148.1,157.21,157.18,26.0]
["bitfinex","SOLUSD",1749055756038,148.1,157.21,157.2,19.45815154]
["bitfinex","SOLUSD",1749055756221,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055757638,7.5461,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055757936,27.00425154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055758529,27.00425154,157.25,157.16,2.20864628]
["bitfinex","SOLUSD",1749055758530,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055759245,19.45815154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055760626,148.1,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055760811,167.55815154,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055761421,167.55815154,157.26,157.19,18.64964886]
["bitfinex","SOLUSD",1749055761422,19.45815154,157.25,157.19,18.64964886]
["bitfinex","SOLUSD",1749055761615,19.45815154,157.22,157.18,19.45815154]
["bitfinex","SOLUSD",1749055761815,19.45815154,157.21,157.17,38.1078004]
["bitfinex","SOLUSD",1749055762017,19.45815154,157.21,157.16,1.64]
["bitfinex","SOLUSD",1749055762215,19.45815154,157.2,157.16,21.09815154]
["bitfinex","SOLUSD",1749055762476,19.45815154,157.21,157.16,21.09815154]
["bitfinex","SOLUSD",1749055762718,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055764041,19.45815154,157.22,157.18,19.45815154]
["bitfinex","SOLUSD",1749055764429,148.1,157.25,157.18,19.45815154]
["bitfinex","SOLUSD",1749055764743,19.45815154,157.22,157.18,19.45815154]
["bitfinex","SOLUSD",1749055765533,148.1,157.24,157.21,19.45815154]
["bitfinex","SOLUSD",1749055766657,148.1,157.24,157.19,0.42648471]
["bitfinex","SOLUSD",1749055766821,148.1,157.24,157.22,19.45815154]
["bitfinex","SOLUSD",1749055768921,148.1,157.24,157.21,19.45815154]
["bitfinex","SOLUSD",1749055771656,148.1,157.24,157.23,19.45815154]
["bitfinex","SOLUSD",1749055771836,167.55815154,157.28,157.23,19.45815154]
["bitfinex","SOLUSD",1749055772040,148.1,157.28,157.25,19.45815154]
["bitfinex","SOLUSD",1749055774634,148.1,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055774845,167.55815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055775162,148.1,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055777751,148.1,157.28,157.26,19.45815154]
["bitfinex","SOLUSD",1749055778838,148.1,157.28,157.25,19.45815154]
["bitfinex","SOLUSD",1749055783152,148.1,157.28,157.26,19.45815154]
["bitfinex","SOLUSD",1749055783644,148.1,157.28,157.23,18.64964886]
["bitfinex","SOLUSD",1749055783845,148.1,157.28,157.26,19.45815154]
["bitfinex","SOLUSD",1749055784153,148.1,157.28,157.23,18.64964886]
["bitfinex","SOLUSD",1749055784346,148.1,157.28,157.26,19.45815154]
["bitfinex","SOLUSD",1749055785365,148.1,157.28,157.27,19.45815154]
["bitfinex","SOLUSD",1749055785681,19.45815154,157.31,157.27,19.45815154]
["bitfinex","SOLUSD",1749055786388,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055786668,19.45815154,157.29,157.23,18.64964886]
["bitfinex","SOLUSD",1749055786870,19.45815154,157.28,157.23,18.64964886]
["bitfinex","SOLUSD",1749055787043,19.45815154,157.27,157.23,38.1078004]
["bitfinex","SOLUSD",1749055787444,19.45815154,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055787766,19.45815154,157.27,157.22,19.45815154]
["bitfinex","SOLUSD",1749055788740,19.45815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055791472,19.45815154,157.27,157.21,18.79181043]
["bitfinex","SOLUSD",1749055791638,19.45815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055794347,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055795344,19.45815154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055795744,167.55815154,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055798453,148.1,157.26,157.23,19.45815154]
["bitfinex","SOLUSD",1749055800382,148.1,157.26,157.24,19.45815154]
["bitfinex","SOLUSD",1749055800583,148.1,157.26,157.25,19.45815154]
["bitfinex","SOLUSD",1749055802085,148.1,157.3,157.25,19.45815154]
["bitfinex","SOLUSD",1749055802256,148.1,157.3,157.27,19.45815154]
["bitfinex","SOLUSD",1749055802453,148.1,157.3,157.25,18.64964886]
["bitfinex","SOLUSD",1749055802454,148.1,157.3,157.28,19.45815154]
["bitfinex","SOLUSD",1749055802957,148.1,157.3,157.29,19.45815154]
["bitfinex","SOLUSD",1749055803662,19.45815154,157.32,157.26,0.42648471]
["bitfinex","SOLUSD",1749055803874,19.45815154,157.32,157.27,19.45815154]
["bitfinex","SOLUSD",1749055804884,19.45815154,157.31,157.27,19.45815154]
["bitfinex","SOLUSD",1749055809470,19.45815154,157.3,157.26,19.45815154]
["bitfinex","SOLUSD",1749055810575,19.45815154,157.27,157.23,1.69186157]
["bitfinex","SOLUSD",1749055810772,19.45815154,157.26,157.23,18.64964886]
["bitfinex","SOLUSD",1749055811085,19.45815154,157.27,157.23,18.64964886]
["bitfinex","SOLUSD",1749055812771,1.5951,157.31,157.24,19.45815154]
["bitfinex","SOLUSD",1749055812976,1.5951,157.31,157.25,19.45815154]
["bitfinex","SOLUSD",1749055812977,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055814560,148.1,157.3,157.25,19.45815154]
["bitfinex","SOLUSD",1749055814783,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055815293,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055815661,19.45815154,157.27,157.23,18.64964886]
["bitfinex","SOLUSD",1749055815866,19.45815154,157.27,157.23,38.1078004]
["bitfinex","SOLUSD",1749055817193,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055820774,19.45815154,157.28,157.23,38.1078004]
["bitfinex","SOLUSD",1749055821898,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055822101,148.1,157.3,157.24,19.45815154]
["bitfinex","SOLUSD",1749055822276,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055822886,148.1,157.3,157.25,19.45815154]
["bitfinex","SOLUSD",1749055823198,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055823789,148.1,157.3,157.23,18.64964886]
["bitfinex","SOLUSD",1749055823790,167.55815154,157.3,157.26,19.45815154]
["bitfinex","SOLUSD",1749055824296,148.1,157.3,157.27,19.45815154]
["bitfinex","SOLUSD",1749055824694,148.1,157.34,157.27,0.14216157]
["bitfinex","SOLUSD",1749055824899,148.1,157.34,157.31,19.45815154]
["bitfinex","SOLUSD",1749055825075,167.55815154,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055825271,19.45815154,157.33,157.29,18.64964886]
["bitfinex","SOLUSD",1749055826878,19.45815154,157.33,157.29,38.1078004]
["bitfinex","SOLUSD",1749055827084,148.1,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055827287,148.1,157.34,157.31,19.45815154]
["bitfinex","SOLUSD",1749055827607,148.1,157.34,157.29,18.64964886]
["bitfinex","SOLUSD",1749055827780,167.55815154,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055827981,148.1,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055828192,167.55815154,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055828382,148.1,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055829777,167.55815154,157.34,157.29,38.1078004]
["bitfinex","SOLUSD",1749055830000,167.55815154,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055832091,19.45815154,157.33,157.29,18.64964886]
["bitfinex","SOLUSD",1749055832296,19.45815154,157.33,157.29,38.1078004]
["bitfinex","SOLUSD",1749055833184,167.55815154,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055835407,130.1,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055836089,130.1,157.34,157.31,19.45815154]
["bitfinex","SOLUSD",1749055836911,19.45815154,157.35,157.31,19.45815154]
["bitfinex","SOLUSD",1749055837395,130.1,157.38,157.31,19.45815154]
["bitfinex","SOLUSD",1749055837594,32.3977,157.39,157.31,19.45815154]
["bitfinex","SOLUSD",1749055837595,19.45815154,157.35,157.31,19.45815154]
["bitfinex","SOLUSD",1749055838198,19.45815154,157.35,157.31,18.64964886]
["bitfinex","SOLUSD",1749055839584,19.45815154,157.34,157.31,18.64964886]
["bitfinex","SOLUSD",1749055843912,19.45815154,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055844210,130.1,157.37,157.26,0.14216157]
["bitfinex","SOLUSD",1749055844211,19.45815154,157.31,157.26,0.14216157]
["bitfinex","SOLUSD",1749055844392,19.45815154,157.31,157.28,18.64964886]
["bitfinex","SOLUSD",1749055845393,26.0,157.33,157.28,19.45815154]
["bitfinex","SOLUSD",1749055845394,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055845792,156.1,157.36,157.3,19.45815154]
["bitfinex","SOLUSD",1749055846090,19.45815154,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055846311,19.45815154,157.32,157.28,38.1078004]
["bitfinex","SOLUSD",1749055846684,130.1,157.35,157.29,19.45815154]
["bitfinex","SOLUSD",1749055846907,19.45815154,157.33,157.29,19.45815154]
["bitfinex","SOLUSD",1749055847293,130.1,157.35,157.29,19.45815154]
["bitfinex","SOLUSD",1749055847591,19.45815154,157.34,157.3,19.45815154]
["bitfinex","SOLUSD",1749055849212,130.1,157.35,157.3,19.45815154]
["bitfinex","SOLUSD",1749055849395,19.45815154,157.34,157.31,18.64964886]
["bitfinex","SOLUSD",1749055849788,130.1,157.35,157.31,38.1078004]
["bitfinex","SOLUSD",1749055849992,149.55815154,157.35,157.31,19.45815154]
["bitfinex","SOLUSD",1749055850209,7.9486,157.39,157.31,19.45815154]
["bitfinex","SOLUSD",1749055850510,7.9486,157.39,157.32,19.45815154]
["bitfinex","SOLUSD",1749055850511,19.45815154,157.36,157.32,19.45815154]
["bitfinex","SOLUSD",1749055851517,19.45815154,157.35,157.32,18.64964886]
["bitfinex","SOLUSD",1749055852583,19.45815154,157.35,157.31,19.45815154]
["bitfinex","SOLUSD",1749055852787,19.45815154,157.34,157.31,18.64964886]
["bitfinex","SOLUSD",1749055853292,19.45815154,157.33,157.31,18.64964886]
["bitfinex","SOLUSD",1749055853494,19.45815154,157.32,157.27,19.60031311]
["bitfinex","SOLUSD",1749055853712,19.45815154,157.31,157.27,38.24996197]
["bitfinex","SOLUSD",1749055854618,19.45815154,157.31,157.27,38.1078004]
["bitfinex","SOLUSD",1749055854924,19.45815154,157.32,157.28,19.45815154]
["bitfinex","SOLUSD",1749055855495,19.45815154,157.32,157.27,18.64964886]
["bitfinex","SOLUSD",1749055855806,19.45815154,157.31,157.27,38.1078004]
["bitfinex","SOLUSD",1749055856595,19.45815154,157.31,157.27,18.64964886]
["bitfinex","SOLUSD",1749055856789,19.45815154,157.31,157.27,38.1078004]
["bitfinex","SOLUSD",1749055858222,19.45815154,157.31,157.27,18.64964886]
["bitfinex","SOLUSD",1749055858398,19.45815154,157.31,157.27,38.1078004]
["bitfinex","SOLUSD",1749055861531,19.45815154,157.28,157.21,1.5032]
["bitfinex","SOLUSD",1749055861827,19.45815154,157.25,157.21,20.96135154]
["bitfinex","SOLUSD",1749055862126,19.45815154,157.26,157.21,20.96135154]
["bitfinex","SOLUSD",1749055862297,19.45815154,157.24,157.18,3.26417597]
["bitfinex","SOLUSD",1749055862490,19.45815154,157.24,157.18,26.14216157]
["bitfinex","SOLUSD",1749055862691,19.45815154,157.24,157.21,26.0]
["bitfinex","SOLUSD",1749055863930,6.6496,157.29,157.22,38.1078004]
["bitfinex","SOLUSD",1749055864226,19.45815154,157.26,157.22,38.1078004]
["bitfinex","SOLUSD",1749055865322,19.45815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055865502,19.45815154,157.27,157.24,18.64964886]
["bitfinex","SOLUSD",1749055865709,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055865909,19.45815154,157.27,157.24,18.64964886]
["bitfinex","SOLUSD",1749055866221,19.45815154,157.27,157.22,0.14216157]
["bitfinex","SOLUSD",1749055866423,19.45815154,157.26,157.22,64.53428511]
["bitfinex","SOLUSD",1749055867936,19.45815154,157.25,157.22,26.0]
["bitfinex","SOLUSD",1749055870507,6.6496,157.29,157.22,26.0]
["bitfinex","SOLUSD",1749055870712,19.45815154,157.26,157.22,45.45815154]
["bitfinex","SOLUSD",1749055871319,19.45815154,157.25,157.22,26.0]
["bitfinex","SOLUSD",1749055872239,21.05475154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055872617,19.45815154,157.27,157.23,38.1078004]
["bitfinex","SOLUSD",1749055873627,19.45815154,157.26,157.23,18.64964886]
["bitfinex","SOLUSD",1749055875145,19.45815154,157.25,157.22,26.0]
["bitfinex","SOLUSD",1749055875742,19.45815154,157.24,157.19,19.74247468]
["bitfinex","SOLUSD",1749055876049,151.15475154,157.28,157.19,19.74247468]
["bitfinex","SOLUSD",1749055876050,19.45815154,157.26,157.21,19.45815154]
["bitfinex","SOLUSD",1749055876352,19.45815154,157.24,157.2,45.45815154]
["bitfinex","SOLUSD",1749055876838,19.45815154,157.23,157.17,1.5032]
["bitfinex","SOLUSD",1749055877045,19.45815154,157.21,157.17,18.64964886]
["bitfinex","SOLUSD",1749055877225,19.45815154,157.21,157.17,64.1078004]
["bitfinex","SOLUSD",1749055878320,19.45815154,157.19,157.16,18.64964886]
["bitfinex","SOLUSD",1749055878818,19.45815154,157.2,157.16,38.1078004]
["bitfinex","SOLUSD",1749055879039,19.45815154,157.21,157.17,19.45815154]
["bitfinex","SOLUSD",1749055880417,130.1,157.26,157.2,19.45815154]
["bitfinex","SOLUSD",1749055880418,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055881032,149.55815154,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055881662,130.1,157.26,157.21,19.45815154]
["bitfinex","SOLUSD",1749055881829,19.45815154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055883848,149.55815154,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055885045,130.1,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055885241,149.55815154,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055887033,130.1,157.26,157.21,19.45815154]
["bitfinex","SOLUSD",1749055887239,19.45815154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055889243,149.55815154,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055890260,130.1,157.26,157.23,19.45815154]
["bitfinex","SOLUSD",1749055890736,130.1,157.26,157.24,19.45815154]
["bitfinex","SOLUSD",1749055890930,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055891876,19.45815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055892037,19.45815154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055892649,19.45815154,157.27,157.22,19.45815154]
["bitfinex","SOLUSD",1749055893228,130.1,157.3,157.24,19.45815154]
["bitfinex","SOLUSD",1749055893434,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055894156,130.1,157.3,157.25,19.45815154]
["bitfinex","SOLUSD",1749055894157,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055895656,19.45815154,157.28,157.24,26.0]
["bitfinex","SOLUSD",1749055895852,19.45815154,157.27,157.24,26.0]
["bitfinex","SOLUSD",1749055897854,19.45815154,157.26,157.24,26.0]
["bitfinex","SOLUSD",1749055899667,19.45815154,157.28,157.24,26.0]
["bitfinex","SOLUSD",1749055900042,19.45815154,157.28,157.24,45.45815154]
["bitfinex","SOLUSD",1749055901162,19.45815154,157.27,157.24,26.0]
["bitfinex","SOLUSD",1749055902140,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055903146,156.1,157.3,157.24,19.45815154]
["bitfinex","SOLUSD",1749055903344,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055903971,19.45815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055905871,130.1,157.29,157.23,19.45815154]
["bitfinex","SOLUSD",1749055906053,19.45815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055907778,130.1,157.29,157.23,19.45815154]
["bitfinex","SOLUSD",1749055907957,19.45815154,157.27,157.23,19.45815154]
["bitfinex","SOLUSD",1749055908364,19.45815154,157.28,157.23,19.45815154]
["bitfinex","SOLUSD",1749055908747,130.1,157.29,157.23,19.45815154]
["bitfinex","SOLUSD",1749055908949,130.1,157.29,157.24,19.45815154]
["bitfinex","SOLUSD",1749055909177,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055909688,130.1,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055909988,130.1,157.29,157.27,19.45815154]
["bitfinex","SOLUSD",1749055912059,130.1,157.29,157.28,19.45815154]
["bitfinex","SOLUSD",1749055913158,130.1,157.29,157.27,19.45815154]
["bitfinex","SOLUSD",1749055917581,130.1,157.34,157.28,26.0]
["bitfinex","SOLUSD",1749055917778,19.45815154,157.32,157.28,45.45815154]
["bitfinex","SOLUSD",1749055918557,19.45815154,157.32,157.25,20.17444886]
["bitfinex","SOLUSD",1749055918869,19.45815154,157.32,157.28,45.45815154]
["bitfinex","SOLUSD",1749055919271,19.45815154,157.32,157.28,26.0]
["bitfinex","SOLUSD",1749055921277,19.45815154,157.31,157.28,26.0]
["bitfinex","SOLUSD",1749055922057,19.45815154,157.32,157.28,26.0]
["bitfinex","SOLUSD",1749055922467,19.45815154,157.32,157.28,45.45815154]
["bitfinex","SOLUSD",1749055922887,149.55815154,157.33,157.29,19.45815154]
["bitfinex","SOLUSD",1749055923086,130.1,157.33,157.3,19.45815154]
["bitfinex","SOLUSD",1749055923468,130.1,157.33,157.29,38.1078004]
["bitfinex","SOLUSD",1749055923989,19.45815154,157.32,157.29,18.64964886]
["bitfinex","SOLUSD",1749055924170,149.55815154,157.33,157.29,18.64964886]
["bitfinex","SOLUSD",1749055925058,19.45815154,157.32,157.28,45.45815154]
["bitfinex","SOLUSD",1749055927188,149.55815154,157.33,157.28,45.45815154]
["bitfinex","SOLUSD",1749055927482,149.55815154,157.33,157.29,19.45815154]
["bitfinex","SOLUSD",1749055929778,19.45815154,157.32,157.28,45.45815154]
["bitfinex","SOLUSD",1749055930693,6.1254,157.35,157.28,45.45815154]
["bitfinex","SOLUSD",1749055930893,19.45815154,157.32,157.28,45.45815154]
["bitfinex","SOLUSD",1749055931383,19.45815154,157.32,157.28,26.0]
["bitfinex","SOLUSD",1749055931573,19.45815154,157.31,157.28,26.0]
["bitfinex","SOLUSD",1749055932787,19.45815154,157.32,157.28,26.0]
["bitfinex","SOLUSD",1749055933804,6.1254,157.35,157.28,26.0]
["bitfinex","SOLUSD",1749055933969,19.45815154,157.32,157.28,26.0]
["bitfinex","SOLUSD",1749055934371,19.45815154,157.31,157.28,26.0]
["bitfinex","SOLUSD",1749055936486,19.45815154,157.32,157.27,38.1078004]
["bitfinex","SOLUSD",1749055938402,19.45815154,157.32,157.27,18.64964886]
["bitfinex","SOLUSD",1749055938579,19.45815154,157.32,157.27,38.1078004]
["bitfinex","SOLUSD",1749055939190,32.1254,157.35,157.27,38.1078004]
["bitfinex","SOLUSD",1749055939391,19.45815154,157.32,157.27,38.1078004]
["bitfinex","SOLUSD",1749055941710,19.45815154,157.31,157.26,38.1078004]
["bitfinex","SOLUSD",1749055942008,32.1254,157.35,157.26,38.1078004]
["bitfinex","SOLUSD",1749055942009,19.45815154,157.3,157.26,19.45815154]
["bitfinex","SOLUSD",1749055943294,19.45815154,157.3,157.25,27.5248]
["bitfinex","SOLUSD",1749055943610,19.45815154,157.3,157.26,19.45815154]
["bitfinex","SOLUSD",1749055945298,19.45815154,157.27,157.23,18.64964886]
["bitfinex","SOLUSD",1749055945689,19.45815154,157.26,157.21,19.45815154]
["bitfinex","SOLUSD",1749055945890,19.45815154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055946416,19.45815154,157.25,157.21,18.64964886]
["bitfinex","SOLUSD",1749055948115,19.45815154,157.25,157.21,38.1078004]
["bitfinex","SOLUSD",1749055948785,19.45815154,157.27,157.22,19.45815154]
["bitfinex","SOLUSD",1749055948985,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055950514,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055950696,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055954512,6.3545,157.3,157.24,19.45815154]
["bitfinex","SOLUSD",1749055954719,19.45815154,157.29,157.25,19.45815154]
["bitfinex","SOLUSD",1749055956197,6.3545,157.3,157.25,19.45815154]
["bitfinex","SOLUSD",1749055956198,19.45815154,157.28,157.25,19.45815154]
["bitfinex","SOLUSD",1749055956400,19.45815154,157.28,157.23,18.64964886]
["bitfinex","SOLUSD",1749055956599,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055958128,19.45815154,157.28,157.23,0.28432314]
["bitfinex","SOLUSD",1749055958404,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055960301,19.45815154,157.29,157.24,19.45815154]
["bitfinex","SOLUSD",1749055960613,6.3545,157.3,157.24,19.45815154]
["bitfinex","SOLUSD",1749055960799,19.45815154,157.29,157.24,19.45815154]
["bitfinex","SOLUSD",1749055961813,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055969804,19.45815154,157.28,157.22,18.79181043]
["bitfinex","SOLUSD",1749055970122,19.45815154,157.28,157.24,19.45815154]
["bitfinex","SOLUSD",1749055971403,19.45815154,157.28,157.19,19.60031311]
["bitfinex","SOLUSD",1749055971404,19.45815154,157.25,157.19,19.60031311]
["bitfinex","SOLUSD",1749055971606,26.0,157.27,157.19,19.60031311]
["bitfinex","SOLUSD",1749055971607,19.45815154,157.24,157.2,18.64964886]
["bitfinex","SOLUSD",1749055972713,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055973801,19.45815154,157.26,157.22,19.45815154]
["bitfinex","SOLUSD",1749055977132,19.45815154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055979030,19.45815154,157.24,157.2,19.45815154]
["bitfinex","SOLUSD",1749055980323,26.0,157.29,157.21,19.45815154]
["bitfinex","SOLUSD",1749055980522,19.45815154,157.25,157.21,19.45815154]
["bitfinex","SOLUSD",1749055985333,12.40584619,157.25,157.21,12.40584619]
["bitfinex","SOLUSD",1749055985729,12.40584619,157.25,157.19,0.14216157]
["bitfinex","SOLUSD",1749055985932,12.40584619,157.25,157.21,12.40584619]
["bitfinex","SOLUSD",1749055986519,12.40584619,157.26,157.21,12.40584619]
["bitfinex","SOLUSD",1749055987331,12.40584619,157.25,157.2,12.40584619]
["bitfinex","SOLUSD",1749055988113,12.40584619,157.24,157.2,12.40584619]
["bitfinex","SOLUSD",1749055991344,12.40584619,157.25,157.2,12.40584619]
["bitfinex","SOLUSD",1749055991924,12.40584619,157.25,157.21,12.40584619]
["bitfinex","SOLUSD",1749055993426,12.40584619,157.25,157.2,12.40584619]
["bitfinex","SOLUSD",1749055994029,26.0,157.29,157.2,12.40584619]
["bitfinex","SOLUSD",1749055994232,12.40584619,157.25,157.2,12.40584619]
["bitfinex","SOLUSD",1749055995340,12.40584619,157.24,157.2,12.40584619]
["bitfinex","SOLUSD",1749055999136,6.3545,157.3,157.21,12.40584619]
["bitfinex","SOLUSD",1749055999333,6.3545,157.3,157.23,12.40584619]
["bitfinex","SOLUSD",1749055999534,12.40584619,157.27,157.23,12.40584619]
["bitfinex","SOLUSD",1749056000144,12.40584619,157.28,157.24,12.40584619]
["bitfinex","SOLUSD",1749056001351,6.3545,157.3,157.24,12.40584619]
["bitfinex","SOLUSD",1749056001560,12.40584619,157.28,157.24,12.40584619]
["bitfinex","SOLUSD",1749056007453,12.40584619,157.27,157.24,26.0]
["bitfinex","SOLUSD",1749056008861,12.40584619,157.27,157.23,12.40584619]
["bitfinex","SOLUSD",1749056009061,12.40584619,157.26,157.21,18.79181043]
["bitfinex","SOLUSD",1749056009248,12.40584619,157.24,157.21,18.64964886]
["bitfinex","SOLUSD",1749056011872,12.40584619,157.24,157.2,12.40584619]
["bitfinex","SOLUSD",1749056012770,32.3545,157.3,157.2,18.64964886]
["bitfinex","SOLUSD",1749056012949,12.40584619,157.26,157.22,12.40584619]
["bitfinex","SOLUSD",1749056014488,12.40584619,157.25,157.21,12.40584619]
["bitfinex","SOLUSD",1749056015573,12.40584619,157.25,157.2,18.64964886]
["bitfinex","SOLUSD",1749056015889,12.40584619,157.25,157.21,12.40584619]
["bitfinex","SOLUSD",1749056020074,32.3545,157.3,157.22,38.40584619]
["bitfinex","SOLUSD",1749056020265,12.40584619,157.26,157.22,38.40584619]
["bitfinex","SOLUSD",1749056022384,12.40584619,157.25,157.22,26.0]
["bitfinex","SOLUSD",1749056025303,148.1,157.29,157.22,26.0]
["bitfinex","SOLUSD",1749056025601,12.40584619,157.26,157.22,38.40584619]
["bitfinex","SOLUSD",1749056026461,12.40584619,157.25,157.22,26.0]
["bitfinex","SOLUSD",1749056029598,148.1,157.29,157.22,26.0]
["bitfinex","SOLUSD",1749056029897,12.40584619,157.25,157.22,26.0]
["bitfinex","SOLUSD",1749056034874,12.40584619,157.25,157.23,26.0]
["bitfinex","SOLUSD",1749056036295,148.1,157.29,157.22,26.0]
["bitfinex","SOLUSD",1749056036296,12.40584619,157.24,157.22,26.0]
["bitfinex","SOLUSD",1749056036474,12.40584619,157.24,157.23,26.0]
["bitfinex","SOLUSD",1749056041684,12.40584619,157.25,157.23,26.0]
["bitfinex","SOLUSD",1749056044694,12.40584619,157.25,157.2,12.40584619]
["bitfinex","SOLUSD",1749056044916,12.40584619,157.25,157.2,38.40584619]
["bitfinex","SOLUSD",1749056045296,148.1,157.29,157.2,38.40584619]
["bitfinex","SOLUSD",1749056045497,12.40584619,157.25,157.2,38.40584619]
["bitfinex","SOLUSD",1749056048707,12.40584619,157.25,157.21,12.40584619]
["bitfinex","SOLUSD",1749056050023,148.1,157.29,157.21,12.40584619]
["bitfinex","SOLUSD",1749056050316,12.40584619,157.25,157.21,12.40584619]
["bitfinex","SOLUSD",1749056050887,12.40584619,157.26,157.21,12.40584619]
["bitfinex","SOLUSD",1749056051994,12.40584619,157.26,157.22,12.40584619]
["bitfinex","SOLUSD",1749056053511,12.40584619,157.26,157.2,44.64964886]
["bitfinex","SOLUSD",1749056053512,12.40584619,157.27,157.23,12.40584619]
["bitfinex","SOLUSD",1749056053736,160.50584619,157.29,157.24,12.40584619]
["bitfinex","SOLUSD",1749056053934,160.50584619,157.29,157.25,12.40584619]
["bitfinex","SOLUSD",1749056056613,148.1,157.29,157.27,12.40584619]
["bitfinex","SOLUSD",1749056057693,148.1,157.29,157.24,18.79181043]
["bitfinex","SOLUSD",1749056057694,148.1,157.29,157.28,12.40584619]
["bitfinex","SOLUSD",1749056059295,6.2035,157.34,157.31,26.0]
["bitfinex","SOLUSD",1749056059296,148.1,157.34,157.31,26.0]
["bitfinex","SOLUSD",1749056059610,12.40584619,157.37,157.33,12.40584619]
["bitfinex","SOLUSD",1749056059811,154.1914,157.38,157.34,12.40584619]
["bitfinex","SOLUSD",1749056060119,166.59724619,157.38,157.33,12.40584619]
["bitfinex","SOLUSD",1749056060318,154.1914,157.38,157.34,12.40584619]
["bitfinex","SOLUSD",1749056060619,148.1,157.38,157.35,12.40584619]
["bitfinex","SOLUSD",1749056061201,12.40584619,157.36,157.26,8.2538]
["bitfinex","SOLUSD",1749056061413,1.6343,157.4,157.26,8.2538]
["bitfinex","SOLUSD",1749056061414,12.40584619,157.34,157.3,31.05549505]
["bitfinex","SOLUSD",1749056061713,12.40584619,157.34,157.3,18.64964886]
["bitfinex","SOLUSD",1749056061899,12.40584619,157.34,157.3,31.05549505]
["bitfinex","SOLUSD",1749056062308,12.40584619,157.35,157.31,12.40584619]
["bitfinex","SOLUSD",1749056063203,19.36000789,157.35,157.31,19.36000789]
["bitfinex","SOLUSD",1749056063707,148.1,157.39,157.31,19.36000789]
["bitfinex","SOLUSD",1749056063901,19.36000789,157.35,157.31,19.36000789]
["bitfinex","SOLUSD",1749056064307,148.1,157.39,157.32,19.36000789]
["bitfinex","SOLUSD",1749056064498,19.36000789,157.36,157.32,19.36000789]
["bitfinex","SOLUSD",1749056064820,148.1,157.39,157.31,19.36000789]
["bitfinex","SOLUSD",1749056064821,19.36000789,157.35,157.31,19.36000789]
["bitfinex","SOLUSD",1749056065626,19.36000789,157.35,157.3,38.00965675]
["bitfinex","SOLUSD",1749056065937,148.1,157.39,157.29,45.36000789]
["bitfinex","SOLUSD",1749056065938,19.36000789,157.33,157.29,45.36000789]
["bitfinex","SOLUSD",1749056066102,6.5913,157.37,157.27,18.64964886]
["bitfinex","SOLUSD",1749056066103,19.36000789,157.31,157.27,38.00965675]
["bitfinex","SOLUSD",1749056066439,19.36000789,157.31,157.27,64.00965675]
["bitfinex","SOLUSD",1749056066722,19.36000789,157.32,157.27,64.00965675]
["bitfinex","SOLUSD",1749056067499,6.5913,157.37,157.28,19.36000789]
["bitfinex","SOLUSD",1749056067698,19.36000789,157.35,157.3,45.36000789]
["bitfinex","SOLUSD",1749056067936,19.36000789,157.32,157.3,26.0]
["bitfinex","SOLUSD",1749056068101,19.36000789,157.32,157.27,38.00965675]
["bitfinex","SOLUSD",1749056068427,19.36000789,157.32,157.3,26.0]
["bitfinex","SOLUSD",1749056068630,19.36000789,157.31,157.3,26.0]
["bitfinex","SOLUSD",1749056069202,19.36000789,157.32,157.3,26.0]
["bitfinex","SOLUSD",1749056071014,154.6913,157.37,157.3,26.0]
["bitfinex","SOLUSD",1749056071222,19.36000789,157.33,157.3,26.0]
["bitfinex","SOLUSD",1749056072030,19.36000789,157.33,157.29,19.36000789]
["bitfinex","SOLUSD",1749056072031,19.36000789,157.32,157.28,19.36000789]
["bitfinex","SOLUSD",1749056072333,19.36000789,157.33,157.29,19.36000789]
["bitfinex","SOLUSD",1749056073934,19.36000789,157.34,157.3,19.36000789]
["bitfinex","SOLUSD",1749056075122,19.36000789,157.34,157.28,0.28432314]
["bitfinex","SOLUSD",1749056075316,19.36000789,157.33,157.3,26.0]
["bitfinex","SOLUSD",1749056078028,19.36000789,157.31,157.27,64.00965675]
["bitfinex","SOLUSD",1749056080328,148.1,157.36,157.29,19.36000789]
["bitfinex","SOLUSD",1749056080637,19.36000789,157.33,157.29,19.36000789]
["bitfinex","SOLUSD",1749056081742,19.36000789,157.33,157.28,19.36000789]
["bitfinex","SOLUSD",1749056082923,19.36000789,157.34,157.29,19.36000789]
["bitfinex","SOLUSD",1749056083236,19.36000789,157.32,157.28,19.36000789]
["bitfinex","SOLUSD",1749056083614,148.1,157.35,157.28,19.36000789]
["bitfinex","SOLUSD",1749056083836,19.36000789,157.32,157.27,44.64964886]
["bitfinex","SOLUSD",1749056084031,148.1,157.35,157.27,64.00965675]
["bitfinex","SOLUSD",1749056084032,19.36000789,157.31,157.27,64.00965675]
["bitfinex","SOLUSD",1749056085144,149.6345,157.35,157.27,64.00965675]
["bitfinex","SOLUSD",1749056085320,19.36000789,157.31,157.27,64.00965675]
["bitfinex","SOLUSD",1749056086328,149.6345,157.35,157.27,64.00965675]
["bitfinex","SOLUSD",1749056086644,19.36000789,157.31,157.27,64.00965675]
["bitfinex","SOLUSD",1749056088141,19.36000789,157.31,157.27,38.00965675]
["bitfinex","SOLUSD",1749056088949,19.36000789,157.32,157.27,38.00965675]
["bitfinex","SOLUSD",1749056090035,19.36000789,157.31,157.27,38.00965675]
["bitfinex","SOLUSD",1749056091238,12.39545434,157.31,157.27,31.0451032]
["bitfinex","SOLUSD",1749056092649,149.6345,157.35,157.27,31.0451032]
["bitfinex","SOLUSD",1749056092856,149.6345,157.35,157.29,12.39545434]
["bitfinex","SOLUSD",1749056093149,12.39545434,157.33,157.28,12.39545434]
["bitfinex","SOLUSD",1749056094054,12.39545434,157.34,157.29,12.39545434]
["bitfinex","SOLUSD",1749056095746,149.6345,157.35,157.29,12.39545434]
["bitfinex","SOLUSD",1749056095950,12.39545434,157.34,157.29,12.39545434]
["bitfinex","SOLUSD",1749056098039,148.1,157.35,157.3,12.39545434]
["bitfinex","SOLUSD",1749056098342,12.39545434,157.34,157.3,12.39545434]
["bitfinex","SOLUSD",1749056098643,12.39545434,157.34,157.29,31.0451032]
["bitfinex","SOLUSD",1749056099357,148.1,157.35,157.29,31.0451032]
["bitfinex","SOLUSD",1749056099543,12.39545434,157.34,157.29,31.0451032]
["bitfinex","SOLUSD",1749056100057,148.1,157.35,157.29,31.0451032]
["bitfinex","SOLUSD",1749056100267,148.1,157.35,157.3,12.39545434]
["bitfinex","SOLUSD",1749056100448,12.39545434,157.34,157.3,12.39545434]
["bitfinex","SOLUSD",1749056101436,160.49545434,157.35,157.3,12.39545434]
["bitfinex","SOLUSD",1749056101954,148.1,157.35,157.31,12.39545434]
["bitfinex","SOLUSD",1749056102455,160.49545434,157.35,157.31,12.39545434]
["bitfinex","SOLUSD",1749056104132,148.1,157.35,157.32,12.39545434]
["bitfinex","SOLUSD",1749056105339,148.1,157.35,157.33,12.39545434]
["bitfinex","SOLUSD",1749056106447,148.1,157.35,157.34,12.39545434]
["bitfinex","SOLUSD",1749056107042,148.1,157.35,157.32,18.64964886]
["bitfinex","SOLUSD",1749056107043,148.1,157.35,157.33,12.39545434]
["bitfinex","SOLUSD",1749056108245,12.39545434,157.38,157.34,12.39545434]
["bitfinex","SOLUSD",1749056108446,6.3833,157.41,157.34,12.39545434]
["bitfinex","SOLUSD",1749056108738,12.39545434,157.39,157.34,12.39545434]
["bitfinex","SOLUSD",1749056109140,12.39545434,157.38,157.34,12.39545434]
["bitfinex","SOLUSD",1749056109741,26.0,157.41,157.34,12.39545434]
["bitfinex","SOLUSD",1749056109959,12.39545434,157.4,157.36,12.39545434]
["bitfinex","SOLUSD",1749056110961,12.39545434,157.4,157.35,12.39545434]
["bitfinex","SOLUSD",1749056111351,12.39545434,157.4,157.36,12.39545434]
["bitfinex","SOLUSD",1749056111961,5.19760997,157.43,157.36,12.39545434]
["bitfinex","SOLUSD",1749056112145,12.39545434,157.4,157.36,12.39545434]
["bitfinex","SOLUSD",1749056112848,12.39545434,157.41,157.36,12.39545434]
["bitfinex","SOLUSD",1749056113672,12.39545434,157.4,157.36,12.39545434]
["bitfinex","SOLUSD",1749056113976,12.39545434,157.4,157.35,38.39545434]
["bitfinex","SOLUSD",1749056114138,12.39545434,157.39,157.35,38.39545434]
["bitfinex","SOLUSD",1749056114344,12.39545434,157.39,157.33,0.42648471]
["bitfinex","SOLUSD",1749056114546,12.39545434,157.38,157.34,12.39545434]
["bitfinex","SOLUSD",1749056115653,12.39545434,157.39,157.35,12.39545434]
["bitfinex","SOLUSD",1749056116667,148.1,157.42,157.36,31.0451032]
["bitfinex","SOLUSD",1749056116855,12.39545434,157.4,157.36,31.0451032]
["bitfinex","SOLUSD",1749056117454,148.1,157.42,157.36,31.0451032]
["bitfinex","SOLUSD",1749056117774,12.39545434,157.4,157.36,31.0451032]
["bitfinex","SOLUSD",1749056120470,12.39545434,157.4,157.35,0.42648471]
["bitfinex","SOLUSD",1749056120649,12.39545434,157.39,157.36,18.64964886]
["bitfinex","SOLUSD",1749056121160,12.39545434,157.39,157.35,12.39545434]
["bitfinex","SOLUSD",1749056121357,12.39545434,157.39,157.34,38.39545434]
["bitfinex","SOLUSD",1749056122975,148.1,157.42,157.34,38.39545434]
["bitfinex","SOLUSD",1749056123176,12.39545434,157.39,157.34,38.39545434]
["bitfinex","SOLUSD",1749056124767,12.39545434,157.36,157.34,26.0]
["bitfinex","SOLUSD",1749056125187,12.39545434,157.35,157.28,6.2718]
["bitfinex","SOLUSD",1749056125378,12.39545434,157.31,157.27,1.5158]
["bitfinex","SOLUSD",1749056125682,12.39545434,157.29,157.26,0.14216157]
["bitfinex","SOLUSD",1749056125869,12.39545434,157.28,157.25,0.14216157]
["bitfinex","SOLUSD",1749056126180,12.39545434,157.28,157.24,12.39545434]
["bitfinex","SOLUSD",1749056126364,12.39545434,157.28,157.25,45.07613357]
["bitfinex","SOLUSD",1749056126572,12.39545434,157.28,157.25,19.07613357]
["bitfinex","SOLUSD",1749056127080,12.39545434,157.28,157.25,18.79181043]
["bitfinex","SOLUSD",1749056127265,19.37631215,157.28,157.25,18.79181043]
["bitfinex","SOLUSD",1749056128279,19.37631215,157.28,157.24,45.66063529]
["bitfinex","SOLUSD",1749056128481,19.37631215,157.27,157.24,26.0]
["bitfinex","SOLUSD",1749056128658,19.37631215,157.25,157.14,1.5706]
["bitfinex","SOLUSD",1749056128858,19.37631215,157.23,157.19,19.37631215]
["bitfinex","SOLUSD",1749056129068,19.37631215,157.26,157.22,26.0]
["bitfinex","SOLUSD",1749056129261,19.37631215,157.26,157.22,45.37631215]
["bitfinex","SOLUSD",1749056129667,19.37631215,157.26,157.22,26.0]
["bitfinex","SOLUSD",1749056129963,19.37631215,157.25,157.22,26.0]
["bitfinex","SOLUSD",1749056130466,19.37631215,157.26,157.22,45.37631215]
["bitfinex","SOLUSD",1749056130975,19.37631215,157.25,157.22,26.0]
["bitfinex","SOLUSD",1749056131391,19.37631215,157.26,157.22,45.37631215]
["bitfinex","SOLUSD",1749056131767,19.37631215,157.27,157.22,45.37631215]
["bitfinex","SOLUSD",1749056133278,19.37631215,157.27,157.23,19.37631215]
["bitfinex","SOLUSD",1749056134068,26.0,157.29,157.23,19.37631215]
["bitfinex","SOLUSD",1749056134289,19.37631215,157.27,157.23,19.37631215]
["bitfinex","SOLUSD",1749056135372,19.37631215,157.26,157.22,19.51847372]
["bitfinex","SOLUSD",1749056136476,19.37631215,157.25,157.22,18.933972]
["bitfinex","SOLUSD",1749056136672,19.37631215,157.23,157.14,9.18275457]
["bitfinex","SOLUSD",1749056136971,19.37631215,157.2,157.16,26.14216157]
["bitfinex","SOLUSD",1749056137192,8.0186,157.26,157.16,0.14216157]
["bitfinex","SOLUSD",1749056137470,19.37631215,157.2,157.16,26.14216157]
["bitfinex","SOLUSD",1749056137672,19.37631215,157.19,157.18,0.14216157]
["bitfinex","SOLUSD",1749056138174,19.37631215,157.2,157.18,0.14216157]
["bitfinex","SOLUSD",1749056141680,8.0186,157.26,157.18,0.14216157]
["bitfinex","SOLUSD",1749056141681,26.0,157.23,157.19,19.37631215]
["bitfinex","SOLUSD",1749056141898,45.37631215,157.23,157.19,19.37631215]
["bitfinex","SOLUSD",1749056142197,19.37631215,157.23,157.19,19.37631215]
["bitfinex","SOLUSD",1749056142387,19.37631215,157.24,157.2,19.37631215]
["bitfinex","SOLUSD",1749056145525,26.0,157.25,157.2,19.37631215]
["bitfinex","SOLUSD",1749056145681,45.37631215,157.25,157.21,19.37631215]
["bitfinex","SOLUSD",1749056146992,26.0,157.25,157.21,19.37631215]
["bitfinex","SOLUSD",1749056148192,26.0,157.25,157.22,19.37631215]
["bitfinex","SOLUSD",1749056148978,45.37631215,157.25,157.21,19.37631215]
["bitfinex","SOLUSD",1749056150287,45.37631215,157.25,157.2,19.37631215]
["bitfinex","SOLUSD",1749056150686,19.37631215,157.25,157.2,19.37631215]
["bitfinex","SOLUSD",1749056150894,19.37631215,157.25,157.21,19.37631215]
["bitfinex","SOLUSD",1749056151628,148.1,157.29,157.24,19.37631215]
["bitfinex","SOLUSD",1749056151629,45.37631215,157.28,157.24,19.37631215]
["bitfinex","SOLUSD",1749056151987,19.37631215,157.25,157.21,18.79181043]
["bitfinex","SOLUSD",1749056152227,19.37631215,157.24,157.21,18.79181043]
["bitfinex","SOLUSD",1749056152898,19.37631215,157.23,157.2,0.14216157]
["bitfinex","SOLUSD",1749056153217,19.37631215,157.24,157.2,19.51847372]
["bitfinex","SOLUSD",1749056154112,26.0,157.28,157.21,19.37631215]
["bitfinex","SOLUSD",1749056154295,19.37631215,157.25,157.19,26.14216157]
["bitfinex","SOLUSD",1749056154492,19.37631215,157.25,157.21,19.37631215]
["bitfinex","SOLUSD",1749056156394,148.1,157.27,157.21,19.37631215]
["bitfinex","SOLUSD",1749056156589,19.37631215,157.25,157.21,19.37631215]
["bitfinex","SOLUSD",1749056158217,19.37631215,157.24,157.2,19.37631215]
["bitfinex","SOLUSD",1749056162117,19.37631215,157.24,157.19,26.14216157]
["bitfinex","SOLUSD",1749056162319,19.37631215,157.23,157.19,45.51847372]
["bitfinex","SOLUSD",1749056162499,19.37631215,157.24,157.2,19.37631215]
["bitfinex","SOLUSD",1749056162701,19.37631215,157.25,157.21,19.37631215]
["bitfinex","SOLUSD",1749056166220,148.1,157.27,157.21,19.37631215]
["bitfinex","SOLUSD",1749056166542,19.37631215,157.25,157.21,19.37631215]
["bitfinex","SOLUSD",1749056167439,19.37631215,157.25,157.2,19.37631215]
["bitfinex","SOLUSD",1749056168725,19.37631215,157.25,157.21,19.37631215]
["bitfinex","SOLUSD",1749056170016,19.37631215,157.24,157.2,19.37631215]
["bitfinex","SOLUSD",1749056170323,19.37631215,157.24,157.16,26.0]
["bitfinex","SOLUSD",1749056170324,19.37631215,157.21,157.16,26.0]
["bitfinex","SOLUSD",1749056170539,19.37631215,157.2,157.16,45.37631215]
["bitfinex","SOLUSD",1749056170844,19.37631215,157.2,157.15,18.79181043]
["bitfinex","SOLUSD",1749056170845,19.37631215,157.21,157.17,19.37631215]
["bitfinex","SOLUSD",1749056172429,167.47631215,157.23,157.18,19.37631215]
["bitfinex","SOLUSD",1749056172815,167.47631215,157.23,157.19,19.37631215]
["bitfinex","SOLUSD",1749056174237,148.1,157.23,157.19,19.37631215]
["bitfinex","SOLUSD",1749056175145,19.37631215,157.2,157.16,19.37631215]
["bitfinex","SOLUSD",1749056175447,19.37631215,157.19,157.15,19.37631215]
["bitfinex","SOLUSD",1749056175666,19.37631215,157.18,157.1,1.5992]
["bitfinex","SOLUSD",1749056175821,19.37631215,157.16,157.12,19.37631215]
["bitfinex","SOLUSD",1749056176020,19.37631215,157.2,157.04,3.52470391]
["bitfinex","SOLUSD",1749056176021,19.37631215,157.15,157.04,3.52470391]
["bitfinex","SOLUSD",1749056176248,6.3783,157.18,157.04,3.52470391]
["bitfinex","SOLUSD",1749056176249,19.37631215,157.14,157.1,19.37631215]
["bitfinex","SOLUSD",1749056176450,19.37631215,157.13,157.09,19.37631215]
["bitfinex","SOLUSD",1749056177071,19.37631215,157.14,157.09,19.37631215]
["bitfinex","SOLUSD",1749056177234,19.37631215,157.14,157.1,19.37631215]
["bitfinex","SOLUSD",1749056177429,19.37631215,157.15,157.1,19.37631215]
["bitfinex","SOLUSD",1749056177729,19.37631215,157.16,157.12,19.37631215]
["bitfinex","SOLUSD",1749056177927,149.6276,157.17,157.12,19.37631215]
["bitfinex","SOLUSD",1749056178129,148.1,157.17,157.14,19.37631215]
["bitfinex","SOLUSD",1749056178754,167.47631215,157.17,157.13,19.37631215]
["bitfinex","SOLUSD",1749056179652,167.47631215,157.17,157.12,19.37631215]
["bitfinex","SOLUSD",1749056180144,19.37631215,157.16,157.12,19.37631215]
["bitfinex","SOLUSD",1749056180445,19.37631215,157.15,157.1,19.37631215]
["bitfinex","SOLUSD",1749056180649,19.37631215,157.14,157.11,26.0]
["bitfinex","SOLUSD",1749056180848,19.37631215,157.14,157.1,19.37631215]
["bitfinex","SOLUSD",1749056181045,19.37631215,157.14,157.09,19.37631215]
["bitfinex","SOLUSD",1749056182721,19.37631215,157.12,157.08,19.37631215]
["bitfinex","SOLUSD",1749056183145,19.37631215,157.13,157.09,19.37631215]
["bitfinex","SOLUSD",1749056186144,26.0,157.16,157.1,19.37631215]
["bitfinex","SOLUSD",1749056186145,167.47631215,157.15,157.1,19.37631215]
["bitfinex","SOLUSD",1749056186730,148.1,157.15,157.12,19.37631215]
["bitfinex","SOLUSD",1749056186955,148.1,157.15,157.11,19.37631215]
["bitfinex","SOLUSD",1749056187139,6.3783,157.18,157.14,19.37631215]
["bitfinex","SOLUSD",1749056187469,1.5555,157.21,157.16,19.37631215]
["bitfinex","SOLUSD",1749056187627,25.96741215,157.22,157.17,19.37631215]
["bitfinex","SOLUSD",1749056187936,19.37631215,157.23,157.19,19.37631215]
["bitfinex","SOLUSD",1749056190236,19.37631215,157.23,157.18,19.37631215]
["bitfinex","SOLUSD",1749056191632,1.5999,157.25,157.15,26.0]
["bitfinex","SOLUSD",1749056191633,19.37631215,157.22,157.15,26.0]
["bitfinex","SOLUSD",1749056191938,19.37631215,157.22,157.18,19.37631215]
["bitfinex","SOLUSD",1749056192351,19.37631215,157.21,157.15,26.0]
["bitfinex","SOLUSD",1749056192665,19.37631215,157.22,157.17,19.37631215]
["bitfinex","SOLUSD",1749056193378,19.37631215,157.21,157.16,45.37631215]
["bitfinex","SOLUSD",1749056193736,19.37631215,157.19,157.15,19.37631215]
["bitfinex","SOLUSD",1749056193961,19.37631215,157.19,157.14,19.37631215]
["bitfinex","SOLUSD",1749056194949,26.0,157.23,157.14,19.37631215]
["bitfinex","SOLUSD",1749056194950,19.37631215,157.18,157.14,19.37631215]
["bitfinex","SOLUSD",1749056196177,19.37631215,157.21,157.17,19.37631215]
["bitfinex","SOLUSD",1749056196770,19.37631215,157.21,157.16,19.37631215]
["bitfinex","SOLUSD",1749056200271,19.37631215,157.2,157.16,19.37631215]
["bitfinex","SOLUSD",1749056200665,19.37631215,157.19,157.15,19.37631215]
["bitfinex","SOLUSD",1749056200865,19.37631215,157.18,157.14,19.37631215]
["bitfinex","SOLUSD",1749056201664,19.37631215,157.16,157.07,13.78695457]
["bitfinex","SOLUSD",1749056201876,19.37631215,157.14,157.1,19.37631215]
["bitfinex","SOLUSD",1749056202783,19.37631215,157.15,157.11,19.37631215]
["bitfinex","SOLUSD",1749056203857,19.37631215,157.17,157.13,19.37631215]
["bitfinex","SOLUSD",1749056204778,148.24216157,157.21,157.1,44.933972]
["bitfinex","SOLUSD",1749056204983,148.24216157,157.21,157.15,19.37631215]
["bitfinex","SOLUSD",1749056204984,19.37631215,157.2,157.15,19.37631215]
["bitfinex","SOLUSD",1749056205157,19.37631215,157.2,157.16,19.37631215]
["bitfinex","SOLUSD",1749056206768,167.47631215,157.21,157.16,19.37631215]
["bitfinex","SOLUSD",1749056208754,148.1,157.21,157.16,19.37631215]
["bitfinex","SOLUSD",1749056208959,167.47631215,157.21,157.17,19.37631215]
["bitfinex","SOLUSD",1749056209673,148.1,157.21,157.17,19.37631215]
["bitfinex","SOLUSD",1749056209977,167.47631215,157.21,157.17,19.37631215]
["bitfinex","SOLUSD",1749056210186,148.1,157.21,157.18,19.37631215]
["bitfinex","SOLUSD",1749056210383,148.1,157.21,157.19,19.37631215]
["bitfinex","SOLUSD",1749056210771,148.1,157.21,157.18,19.37631215]
["bitfinex","SOLUSD",1749056215886,148.1,157.21,157.14,0.42648471]
["bitfinex","SOLUSD",1749056216088,148.1,157.21,157.18,19.37631215]
["bitfinex","SOLUSD",1749056217068,148.1,157.21,157.17,19.37631215]
["bitfinex","SOLUSD",1749056217069,167.47631215,157.21,157.17,19.37631215]
["bitfinex","SOLUSD",1749056217586,148.1,157.21,157.18,19.37631215]
["bitfinex","SOLUSD",1749056218170,148.1,157.21,157.19,19.37631215]
["bitfinex","SOLUSD",1749056218783,148.1,157.21,157.2,19.37631215]
["bitfinex","SOLUSD",1749056223394,148.1,157.21,157.2,26.0]
["bitfinex","SOLUSD",1749056224476,19.37631215,157.23,157.2,26.0]
["bitfinex","SOLUSD",1749056224681,19.37631215,157.23,157.19,19.37631215]
["bitfinex","SOLUSD",1749056226193,19.37631215,157.24,157.19,19.37631215]
["bitfinex","SOLUSD",1749056227278,19.37631215,157.24,157.2,19.37631215]
["bitfinex","SOLUSD",1749056227475,148.1,157.26,157.2,19.37631215]
["bitfinex","SOLUSD",1749056227690,19.37631215,157.24,157.2,19.37631215]
["bitfinex","SOLUSD",1749056229578,148.1,157.26,157.2,19.37631215]
["bitfinex","SOLUSD",1749056229782,19.37631215,157.24,157.2,19.37631215]
["bitfinex","SOLUSD",1749056233506,19.37631215,157.21,157.14,19.37631215]
["bitfinex","SOLUSD",1749056233688,19.37631215,157.19,157.14,19.37631215]
["bitfinex","SOLUSD",1749056234012,19.37631215,157.19,157.14,26.0]
["bitfinex","SOLUSD",1749056234179,19.37631215,157.17,157.13,19.37631215]
["bitfinex","SOLUSD",1749056234506,19.37631215,157.17,157.12,45.37631215]
["bitfinex","SOLUSD",1749056235504,19.37631215,157.16,157.1,1.5559]
["bitfinex","SOLUSD",1749056235708,19.37631215,157.2,157.06,1.6453]
["bitfinex","SOLUSD",1749056235709,19.37631215,157.14,157.06,1.6453]
["bitfinex","SOLUSD",1749056236026,19.37631215,157.13,157.09,19.37631215]
["bitfinex","SOLUSD",1749056236195,19.37631215,157.13,157.07,26.0]
["bitfinex","SOLUSD",1749056236397,19.37631215,157.13,157.09,19.37631215]
["bitfinex","SOLUSD",1749056237021,6.142,157.17,157.11,45.37631215]
["bitfinex","SOLUSD",1749056237313,25.51831215,157.17,157.13,19.37631215]
["bitfinex","SOLUSD",1749056238404,148.1,157.19,157.11,26.0]
["bitfinex","SOLUSD",1749056238598,19.37631215,157.18,157.14,19.37631215]
["bitfinex","SOLUSD",1749056239912,19.37631215,157.17,157.13,19.37631215]
["bitfinex","SOLUSD",1749056240110,19.37631215,157.15,157.1,19.37631215]
["bitfinex","SOLUSD",1749056240311,19.37631215,157.14,157.1,19.37631215]
["bitfinex","SOLUSD",1749056240699,19.37631215,157.14,157.09,26.0]
["bitfinex","SOLUSD",1749056240888,19.37631215,157.14,157.1,19.37631215]
["bitfinex","SOLUSD",1749056241094,19.37631215,157.14,157.09,26.0]
["bitfinex","SOLUSD",1749056241291,19.37631215,157.14,157.1,19.37631215]
["bitfinex","SOLUSD",1749056242092,19.37631215,157.14,157.09,26.0]
["bitfinex","SOLUSD",1749056242294,19.37631215,157.14,157.09,45.37631215]
["bitfinex","SOLUSD",1749056242599,19.37631215,157.14,157.1,19.37631215]
["bitfinex","SOLUSD",1749056243205,148.1,157.17,157.11,19.37631215]
["bitfinex","SOLUSD",1749056243206,19.37631215,157.15,157.11,19.37631215]
["bitfinex","SOLUSD",1749056243912,19.37631215,157.15,157.09,26.0]
["bitfinex","SOLUSD",1749056244114,19.37631215,157.15,157.1,19.37631215]
["bitfinex","SOLUSD",1749056244614,19.37631215,157.14,157.1,19.37631215]
["bitfinex","SOLUSD",1749056246423,19.37631215,157.14,157.09,26.0]
["bitfinex","SOLUSD",1749056246623,19.37631215,157.14,157.09,45.37631215]
["bitfinex","SOLUSD",1749056247411,19.37631215,157.13,157.09,26.0]
["bitfinex","SOLUSD",1749056247623,19.37631215,157.13,157.09,45.37631215]
["bitfinex","SOLUSD",1749056248927,167.47631215,157.16,157.12,19.37631215]
["bitfinex","SOLUSD",1749056250231,19.37631215,157.15,157.11,19.37631215]
["bitfinex","SOLUSD",1749056250426,19.37631215,157.15,157.1,19.37631215]
["bitfinex","SOLUSD",1749056253204,19.37631215,157.13,157.08,19.37631215]
["bitfinex","SOLUSD",1749056253402,19.37631215,157.12,157.08,19.37631215]
["bitfinex","SOLUSD",1749056253807,149.6433,157.16,157.08,19.37631215]
["bitfinex","SOLUSD",1749056254022,167.47631215,157.16,157.12,19.37631215]
["bitfinex","SOLUSD",1749056254228,19.37631215,157.15,157.07,26.14216157]
["bitfinex","SOLUSD",1749056254436,19.37631215,157.14,157.1,19.37631215]
["bitfinex","SOLUSD",1749056257037,148.1,157.13,157.1,19.37631215]
["bitfinex","SOLUSD",1749056259146,0.42648471,157.07,156.97,1.5781]
["bitfinex","SOLUSD",1749056259324,19.37631215,157.01,156.96,19.37631215]
["bitfinex","SOLUSD",1749056259521,19.37631215,157.0,156.96,19.37631215]
["bitfinex","SOLUSD",1749056259928,19.37631215,157.0,156.95,19.37631215]
["bitfinex","SOLUSD",1749056262228,19.37631215,156.99,156.95,19.37631215]
["bitfinex","SOLUSD",1749056262432,19.37631215,156.97,156.91,18.79181043]
["bitfinex","SOLUSD",1749056262629,19.37631215,156.97,156.92,19.37631215]
["bitfinex","SOLUSD",1749056263616,19.37631215,156.97,156.92,45.37631215]
["bitfinex","SOLUSD",1749056263941,19.37631215,156.97,156.93,19.37631215]
["bitfinex","SOLUSD",1749056265145,3.1709774,157.0,156.93,19.37631215]
["bitfinex","SOLUSD",1749056265348,19.37631215,156.98,156.93,19.37631215]
["bitfinex","SOLUSD",1749056266214,19.37631215,156.98,156.94,19.37631215]
["bitfinex","SOLUSD",1749056269525,3.12769648,157.0,156.97,19.37631215]
["bitfinex","SOLUSD",1749056269830,19.37631215,157.01,156.97,19.37631215]
["bitfinex","SOLUSD",1749056270358,167.47631215,157.02,156.97,19.37631215]
["bitfinex","SOLUSD",1749056270842,167.47631215,157.02,156.98,19.37631215]
["bitfinex","SOLUSD",1749056272431,19.37631215,157.0,156.96,19.37631215]
["bitfinex","SOLUSD",1749056273234,22.48039089,157.0,156.96,19.37631215]
["bitfinex","SOLUSD",1749056276453,22.48039089,157.0,156.95,26.0]
["bitfinex","SOLUSD",1749056276739,22.48039089,157.0,156.96,19.37631215]
["bitfinex","SOLUSD",1749056277828,3.10407874,157.0,156.96,19.37631215]
["bitfinex","SOLUSD",1749056278035,148.1,157.02,156.98,19.37631215]
["bitfinex","SOLUSD",1749056278233,148.1,157.02,156.99,19.37631215]
["bitfinex","SOLUSD",1749056282132,148.1,157.02,157.01,19.37631215]
["bitfinex","SOLUSD",1749056282360,26.0,157.08,157.01,19.37631215]
["bitfinex","SOLUSD",1749056282361,19.37631215,157.06,157.01,19.37631215]
["bitfinex","SOLUSD",1749056282548,19.37631215,157.05,157.01,19.37631215]
["bitfinex","SOLUSD",1749056283271,148.1,157.07,156.96,45.51847372]
["bitfinex","SOLUSD",1749056283272,0.14216157,157.06,156.99,19.37631215]
["bitfinex","SOLUSD",1749056283448,19.37631215,157.04,156.99,19.37631215]
["bitfinex","SOLUSD",1749056284660,19.37631215,157.04,157.0,19.37631215]
["bitfinex","SOLUSD",1749056286259,19.37631215,157.03,156.96,26.14216157]
["bitfinex","SOLUSD",1749056286459,19.37631215,157.01,156.96,19.37631215]
["bitfinex","SOLUSD",1749056286655,148.1,157.05,156.96,19.37631215]
["bitfinex","SOLUSD",1749056286656,19.37631215,157.0,156.96,19.37631215]
["bitfinex","SOLUSD",1749056286857,19.37631215,157.01,156.96,19.37631215]
["bitfinex","SOLUSD",1749056288339,19.37631215,157.01,156.95,1.6603]
["bitfinex","SOLUSD",1749056288569,19.37631215,157.01,156.96,19.37631215]
["bitfinex","SOLUSD",1749056290342,148.1,157.02,156.99,19.37631215]
["bitfinex","SOLUSD",1749056290560,148.1,157.02,157.0,19.37631215]
["bitfinex","SOLUSD",1749056290763,148.1,157.02,157.01,19.37631215]
["bitfinex","SOLUSD",1749056301168,148.1,157.07,157.01,19.37631215]
["bitfinex","SOLUSD",1749056301344,148.1,157.07,157.06,19.37631215]
["bitfinex","SOLUSD",1749056305088,6.3224,157.14,157.06,19.37631215]
["bitfinex","SOLUSD",1749056305376,167.47631215,157.13,157.09,19.37631215]
["bitfinex","SOLUSD",1749056310279,148.1,157.12,157.09,19.37631215]
["bitfinex","SOLUSD",1749056312577,148.1,157.11,157.1,19.37631215]
["bitfinex","SOLUSD",1749056318477,148.1,157.11,157.09,19.37631215]
["bitfinex","SOLUSD",1749056318676,148.1,157.11,157.1,19.37631215]
["bitfinex","SOLUSD",1749056328091,148.1,157.14,157.1,19.37631215]
["bitfinex","SOLUSD",1749056328289,148.1,157.14,157.11,19.37631215]
["bitfinex","SOLUSD",1749056330681,148.1,157.14,157.08,1.6392]
["bitfinex","SOLUSD",1749056330996,148.1,157.14,157.11,19.37631215]
["bitfinex","SOLUSD",1749056331784,148.1,157.14,157.12,19.37631215]
["bitfinex","SOLUSD",1749056334002,148.1,157.14,157.12,19.37631215]
["bitfinex","SOLUSD",1749056335479,148.1,157.14,157.13,19.37631215]
["bitfinex","SOLUSD",1749056337391,148.1,157.17,157.13,19.37631215]
["bitfinex","SOLUSD",1749056337591,148.1,157.17,157.15,19.37631215]
["bitfinex","SOLUSD",1749056340412,148.1,157.17,157.1,26.0]
["bitfinex","SOLUSD",1749056340703,148.1,157.17,157.14,19.37631215]
["bitfinex","SOLUSD",1749056341817,148.1,157.17,157.1,26.0]
["bitfinex","SOLUSD",1749056341979,148.1,157.17,157.14,19.37631215]
["bitfinex","SOLUSD",1749056347107,19.37631215,157.16,157.11,19.37631215]
["bitfinex","SOLUSD",1749056347314,19.37631215,157.15,157.11,19.37631215]
["bitfinex","SOLUSD",1749056348305,19.37631215,157.15,157.09,26.0]
["bitfinex","SOLUSD",1749056348306,19.37631215,157.15,157.1,45.37631215]
["bitfinex","SOLUSD",1749056348829,19.37631215,157.15,157.1,19.37631215]
["bitfinex","SOLUSD",1749056348995,148.1,157.17,157.11,19.37631215]
["bitfinex","SOLUSD",1749056349305,148.1,157.17,157.13,19.37631215]
["bitfinex","SOLUSD",1749056351312,167.47631215,157.17,157.13,19.37631215]
["bitfinex","SOLUSD",1749056351704,148.1,157.16,157.13,19.37631215]
["bitfinex","SOLUSD",1749056352105,148.1,157.16,157.1,26.0]
["bitfinex","SOLUSD",1749056352414,148.1,157.16,157.13,19.37631215]
["bitfinex","SOLUSD",1749056352812,148.1,157.16,157.1,26.0]
["bitfinex","SOLUSD",1749056353021,148.1,157.16,157.13,19.37631215]
["bitfinex","SOLUSD",1749056357122,148.1,157.16,157.08,1.6392]
["bitfinex","SOLUSD",1749056357325,148.1,157.15,157.13,19.37631215]
["bitfinex","SOLUSD",1749056362321,148.1,157.15,157.14,19.37631215]
["bitfinex","SOLUSD",1749056363522,148.1,157.15,157.13,19.37631215]
["bitfinex","SOLUSD",1749056365729,148.1,157.15,157.14,19.37631215]
["bitfinex","SOLUSD",1749056378217,148.1,157.19,157.14,19.37631215]
["bitfinex","SOLUSD",1749056378542,148.1,157.19,157.12,0.14216157]
["bitfinex","SOLUSD",1749056378735,148.1,157.19,157.17,19.37631215]
["bitfinex","SOLUSD",1749056380147,148.1,157.19,157.18,19.37631215]
["bitfinex","SOLUSD",1749056380328,51.84577372,157.22,157.18,19.37631215]
["bitfinex","SOLUSD",1749056381252,44.8834009,157.22,157.18,12.41393933]
["bitfinex","SOLUSD",1749056381446,12.41393933,157.21,157.17,12.41393933]
["bitfinex","SOLUSD",1749056381757,44.74123933,157.22,157.18,12.41393933]
["bitfinex","SOLUSD",1749056382055,6.3273,157.22,157.18,12.41393933]
["bitfinex","SOLUSD",1749056386131,6.3273,157.22,157.14,27.73806157]
["bitfinex","SOLUSD",1749056386443,6.3273,157.22,157.18,12.41393933]
["bitfinex","SOLUSD",1749056390057,148.1,157.21,157.18,12.41393933]
["bitfinex","SOLUSD",1749056391359,148.1,157.21,157.19,12.41393933]
["bitfinex","SOLUSD",1749056392732,148.1,157.21,157.18,12.41393933]
["bitfinex","SOLUSD",1749056400235,12.41393933,157.19,157.14,1.73806157]
["bitfinex","SOLUSD",1749056400441,12.41393933,157.19,157.15,12.41393933]
["bitfinex","SOLUSD",1749056400653,148.1,157.21,157.17,12.41393933]
["bitfinex","SOLUSD",1749056400853,148.1,157.21,157.18,12.41393933]
["bitfinex","SOLUSD",1749056401365,148.1,157.21,157.2,12.41393933]
["bitfinex","SOLUSD",1749056401540,26.0,157.24,157.2,12.41393933]
["bitfinex","SOLUSD",1749056402960,160.51393933,157.25,157.21,12.41393933]
["bitfinex","SOLUSD",1749056403260,148.1,157.24,157.21,12.41393933]
["bitfinex","SOLUSD",1749056403740,148.1,157.24,157.23,12.41393933]
["bitfinex","SOLUSD",1749056404938,148.1,157.24,157.22,12.41393933]
["bitfinex","SOLUSD",1749056405843,148.1,157.24,157.21,12.41393933]
["bitfinex","SOLUSD",1749056406050,160.51393933,157.24,157.17,45.21829514]
["bitfinex","SOLUSD",1749056406259,160.51393933,157.24,157.2,12.41393933]
["bitfinex","SOLUSD",1749056406651,148.1,157.24,157.21,12.41393933]
["bitfinex","SOLUSD",1749056408759,148.1,157.24,157.22,12.41393933]
["bitfinex","SOLUSD",1749056409065,148.1,157.24,157.21,12.41393933]
["bitfinex","SOLUSD",1749056411067,160.51393933,157.24,157.19,26.0]
["bitfinex","SOLUSD",1749056411368,160.51393933,157.24,157.2,12.41393933]
["bitfinex","SOLUSD",1749056411774,148.1,157.24,157.21,12.41393933]
["bitfinex","SOLUSD",1749056412267,160.51393933,157.24,157.2,12.41393933]
["bitfinex","SOLUSD",1749056415159,148.1,157.24,157.21,12.41393933]
["bitfinex","SOLUSD",1749056415481,148.1,157.24,157.22,12.41393933]
["bitfinex","SOLUSD",1749056415777,148.1,157.24,157.23,12.41393933]
["bitfinex","SOLUSD",1749056419892,148.1,157.28,157.23,12.41393933]
["bitfinex","SOLUSD",1749056420190,148.1,157.28,157.25,12.41393933]
["bitfinex","SOLUSD",1749056420875,12.41393933,157.26,157.18,0.14216157]
["bitfinex","SOLUSD",1749056421086,12.41393933,157.23,157.19,12.41393933]
["bitfinex","SOLUSD",1749056421384,12.41393933,157.2,157.12,0.14216157]
["bitfinex","SOLUSD",1749056421557,148.1,157.22,157.15,12.41393933]
["bitfinex","SOLUSD",1749056421762,12.41393933,157.2,157.15,12.41393933]
["bitfinex","SOLUSD",1749056422168,12.41393933,157.2,157.16,12.41393933]
["bitfinex","SOLUSD",1749056422369,12.41393933,157.21,157.16,12.41393933]
["bitfinex","SOLUSD",1749056422583,12.41393933,157.2,157.16,12.41393933]
["bitfinex","SOLUSD",1749056423253,148.1,157.22,157.19,12.41393933]
["bitfinex","SOLUSD",1749056423456,38.41393933,157.24,157.2,12.41393933]
["bitfinex","SOLUSD",1749056423698,12.41393933,157.24,157.2,12.41393933]
["bitfinex","SOLUSD",1749056425255,19.39022535,157.24,157.2,19.39022535]
["bitfinex","SOLUSD",1749056426684,19.39022535,157.24,157.19,19.39022535]
["bitfinex","SOLUSD",1749056428176,148.1,157.26,157.19,19.39022535]
["bitfinex","SOLUSD",1749056428382,19.39022535,157.24,157.19,19.39022535]
["bitfinex","SOLUSD",1749056429888,19.39022535,157.24,157.2,19.39022535]
["bitfinex","SOLUSD",1749056430399,148.1,157.25,157.22,19.39022535]
["bitfinex","SOLUSD",1749056430957,148.1,157.25,157.23,19.39022535]
["bitfinex","SOLUSD",1749056431871,148.1,157.25,157.16,12.27830283]
["bitfinex","SOLUSD",1749056431872,148.1,157.25,157.16,7.8243]
["bitfinex","SOLUSD",1749056432087,19.39022535,157.23,157.19,45.39022535]
["bitfinex","SOLUSD",1749056432293,19.39022535,157.24,157.19,45.39022535]
["bitfinex","SOLUSD",1749056432652,19.39022535,157.24,157.2,19.39022535]
["bitfinex","SOLUSD",1749056433760,19.39022535,157.24,157.19,45.39022535]
["bitfinex","SOLUSD",1749056433982,148.1,157.25,157.19,45.39022535]
["bitfinex","SOLUSD",1749056433983,167.49022535,157.25,157.21,19.39022535]
["bitfinex","SOLUSD",1749056434151,148.1,157.25,157.21,19.39022535]
["bitfinex","SOLUSD",1749056434858,167.49022535,157.25,157.21,19.39022535]
["bitfinex","SOLUSD",1749056436197,19.39022535,157.23,157.17,19.21829514]
["bitfinex","SOLUSD",1749056436361,19.39022535,157.23,157.19,19.39022535]
["bitfinex","SOLUSD",1749056440396,148.1,157.25,157.17,19.53238692]
["bitfinex","SOLUSD",1749056440397,149.7612,157.25,157.17,19.53238692]
["bitfinex","SOLUSD",1749056440560,149.7612,157.25,157.18,19.39022535]
["bitfinex","SOLUSD",1749056440761,19.39022535,157.23,157.19,19.39022535]
["bitfinex","SOLUSD",1749056441894,19.39022535,157.2,157.16,19.39022535]
["bitfinex","SOLUSD",1749056442591,19.39022535,157.2,157.15,26.0]
["bitfinex","SOLUSD",1749056442592,19.39022535,157.2,157.15,45.39022535]
["bitfinex","SOLUSD",1749056444001,19.39022535,157.16,157.12,19.39022535]
["bitfinex","SOLUSD",1749056444172,19.39022535,157.16,157.11,21.10468692]
["bitfinex","SOLUSD",1749056444370,19.39022535,157.16,157.12,19.39022535]
["bitfinex","SOLUSD",1749056445614,19.39022535,157.18,157.13,19.39022535]
["bitfinex","SOLUSD",1749056445903,19.39022535,157.17,157.13,19.39022535]
["bitfinex","SOLUSD",1749056446079,148.1,157.19,157.13,19.39022535]
["bitfinex","SOLUSD",1749056446399,19.39022535,157.17,157.13,19.39022535]
["bitfinex","SOLUSD",1749056448186,19.39022535,157.16,157.12,19.39022535]
["bitfinex","SOLUSD",1749056448692,19.39022535,157.16,157.11,1.5723]
["bitfinex","SOLUSD",1749056448879,19.39022535,157.16,157.1,26.0]
["bitfinex","SOLUSD",1749056448880,19.39022535,157.14,157.1,45.39022535]
["bitfinex","SOLUSD",1749056449302,19.39022535,157.15,157.11,19.39022535]
["bitfinex","SOLUSD",1749056449509,19.39022535,157.16,157.12,19.39022535]
["bitfinex","SOLUSD",1749056449894,148.1,157.18,157.12,19.39022535]
["bitfinex","SOLUSD",1749056450100,19.39022535,157.16,157.12,19.39022535]
["bitfinex","SOLUSD",1749056451304,19.39022535,157.15,157.11,19.39022535]
["bitfinex","SOLUSD",1749056451611,19.39022535,157.14,157.1,26.0]
["bitfinex","SOLUSD",1749056451982,19.39022535,157.14,157.1,45.39022535]
["bitfinex","SOLUSD",1749056452920,19.39022535,157.14,157.11,19.39022535]
["bitfinex","SOLUSD",1749056453092,19.39022535,157.15,157.1,26.0]
["bitfinex","SOLUSD",1749056453284,19.39022535,157.15,157.11,19.39022535]
["bitfinex","SOLUSD",1749056453680,19.39022535,157.15,157.1,26.0]
["bitfinex","SOLUSD",1749056453903,19.39022535,157.15,157.11,19.39022535]
["bitfinex","SOLUSD",1749056455188,148.1,157.14,157.11,19.39022535]
["bitfinex","SOLUSD",1749056455908,148.1,157.14,157.12,19.39022535]
["bitfinex","SOLUSD",1749056456086,148.1,157.14,157.13,19.39022535]
["bitfinex","SOLUSD",1749056457797,148.1,157.14,157.12,19.39022535]
["bitfinex","SOLUSD",1749056459617,148.1,157.14,157.11,0.14216157]
["bitfinex","SOLUSD",1749056459924,148.1,157.14,157.1,26.0]
["bitfinex","SOLUSD",1749056460086,167.49022535,157.14,157.1,19.39022535]
["bitfinex","SOLUSD",1749056460420,167.49022535,157.14,157.02,3.11533704]
["bitfinex","SOLUSD",1749056460421,19.39022535,157.11,157.03,0.14216157]
["bitfinex","SOLUSD",1749056460594,19.39022535,157.1,157.05,45.39022535]
["bitfinex","SOLUSD",1749056460790,19.39022535,157.12,157.07,19.39022535]
["bitfinex","SOLUSD",1749056460987,167.49022535,157.13,157.09,19.39022535]
["bitfinex","SOLUSD",1749056461491,148.1,157.13,157.1,19.39022535]
["bitfinex","SOLUSD",1749056461793,1.5057,157.18,157.12,19.39022535]
["bitfinex","SOLUSD",1749056461994,19.39022535,157.18,157.14,19.39022535]
["bitfinex","SOLUSD",1749056462587,19.39022535,157.17,157.13,19.39022535]
["bitfinex","SOLUSD",1749056466012,19.39022535,157.18,157.13,19.39022535]
["bitfinex","SOLUSD",1749056467626,19.39022535,157.17,157.12,19.39022535]
["bitfinex","SOLUSD",1749056468006,19.39022535,157.15,157.11,19.39022535]
["bitfinex","SOLUSD",1749056468507,19.39022535,157.15,157.1,19.39022535]
["bitfinex","SOLUSD",1749056468816,19.39022535,157.14,157.1,19.39022535]
["bitfinex","SOLUSD",1749056470612,19.39022535,157.14,157.09,45.39022535]
["bitfinex","SOLUSD",1749056471427,19.39022535,157.14,157.1,19.39022535]
["bitfinex","SOLUSD",1749056471935,20.96702535,157.11,157.0,35.0]
["bitfinex","SOLUSD",1749056472109,19.39022535,157.02,156.95,1.6094]
["bitfinex","SOLUSD",1749056472304,19.39022535,157.01,156.96,19.39022535]
["bitfinex","SOLUSD",1749056472528,19.39022535,156.99,156.94,19.39022535]
["bitfinex","SOLUSD",1749056472708,19.07613357,157.05,156.95,19.39022535]
["bitfinex","SOLUSD",1749056472709,1.5768,157.03,156.95,19.39022535]
["bitfinex","SOLUSD",1749056472912,19.39022535,157.01,156.97,19.39022535]
["bitfinex","SOLUSD",1749056473130,19.39022535,157.0,156.91,1.6094]
["bitfinex","SOLUSD",1749056473323,19.39022535,156.99,156.95,19.39022535]
["bitfinex","SOLUSD",1749056474212,19.39022535,156.99,156.94,45.39022535]
["bitfinex","SOLUSD",1749056474828,19.39022535,156.99,156.95,19.39022535]
["bitfinex","SOLUSD",1749056475708,4.73363411,157.03,156.95,19.39022535]
["bitfinex","SOLUSD",1749056475937,19.39022535,157.0,156.96,19.39022535]
["bitfinex","SOLUSD",1749056476246,4.73363411,157.03,156.97,19.39022535]
["bitfinex","SOLUSD",1749056476539,19.39022535,157.01,156.97,19.39022535]
["bitfinex","SOLUSD",1749056476708,19.39022535,157.0,156.96,19.39022535]
["bitfinex","SOLUSD",1749056476908,19.39022535,156.99,156.94,26.0]
["bitfinex","SOLUSD",1749056477105,19.39022535,156.99,156.95,19.39022535]
["bitfinex","SOLUSD",1749056480443,19.39022535,156.99,156.94,19.39022535]
["bitfinex","SOLUSD",1749056481615,148.1,157.02,156.98,19.53238692]
["bitfinex","SOLUSD",1749056481925,167.49022535,157.06,157.01,19.39022535]
["bitfinex","SOLUSD",1749056482119,4.76901886,157.05,157.02,19.39022535]
["bitfinex","SOLUSD",1749056482435,148.1,157.06,157.03,19.39022535]
["bitfinex","SOLUSD",1749056482614,148.1,157.06,157.04,19.39022535]
["bitfinex","SOLUSD",1749056483195,148.1,157.06,157.0,26.0]
["bitfinex","SOLUSD",1749056483196,148.1,157.06,157.05,19.39022535]
["bitfinex","SOLUSD",1749056483346,148.1,157.06,157.04,19.39022535]
["bitfinex","SOLUSD",1749056486315,148.1,157.06,157.03,19.39022535]
["bitfinex","SOLUSD",1749056486657,19.39022535,157.08,156.99,19.39022535]
["bitfinex","SOLUSD",1749056486658,19.39022535,157.04,156.99,19.39022535]
["bitfinex","SOLUSD",1749056486838,19.39022535,157.03,156.95,26.14216157]
["bitfinex","SOLUSD",1749056487029,19.39022535,157.04,156.99,19.39022535]
["bitfinex","SOLUSD",1749056487226,4.76899047,157.03,156.99,19.39022535]
["bitfinex","SOLUSD",1749056488639,19.39022535,157.02,156.98,19.39022535]
["bitfinex","SOLUSD",1749056489842,24.15921582,157.03,156.98,19.39022535]
["bitfinex","SOLUSD",1749056491838,167.49022535,157.02,156.98,19.39022535]
["bitfinex","SOLUSD",1749056492221,148.1,157.02,156.98,19.39022535]
["bitfinex","SOLUSD",1749056493629,148.1,157.02,156.99,19.39022535]
["bitfinex","SOLUSD",1749056496724,167.49022535,157.02,156.94,1.6021]
["bitfinex","SOLUSD",1749056496945,19.39022535,157.0,156.95,19.39022535]
["bitfinex","SOLUSD",1749056497231,167.49022535,157.01,156.97,19.39022535]
["bitfinex","SOLUSD",1749056497424,148.1,157.01,156.98,19.39022535]
["bitfinex","SOLUSD",1749056497837,167.49022535,157.01,156.97,19.39022535]
["bitfinex","SOLUSD",1749056498039,167.49022535,157.01,156.96,26.0]
["bitfinex","SOLUSD",1749056498040,148.1,157.01,156.99,19.39022535]
["bitfinex","SOLUSD",1749056498937,148.1,157.01,156.98,19.39022535]
["bitfinex","SOLUSD",1749056500134,167.49022535,157.01,156.96,45.39022535]
["bitfinex","SOLUSD",1749056500652,167.49022535,157.01,156.96,26.0]
["bitfinex","SOLUSD",1749056500861,167.49022535,157.01,156.97,19.39022535]
["bitfinex","SOLUSD",1749056501244,167.49022535,157.01,156.96,45.39022535]
["bitfinex","SOLUSD",1749056501957,167.49022535,157.01,156.97,19.39022535]
["bitfinex","SOLUSD",1749056502538,19.39022535,157.0,156.96,45.39022535]
["bitfinex","SOLUSD",1749056503863,19.39022535,157.0,156.96,26.0]
["bitfinex","SOLUSD",1749056504157,19.39022535,157.0,156.96,45.39022535]
["bitfinex","SOLUSD",1749056504960,19.39022535,157.0,156.96,26.0]
["bitfinex","SOLUSD",1749056505161,19.39022535,156.98,156.94,45.39022535]
["bitfinex","SOLUSD",1749056506253,19.39022535,156.98,156.94,26.0]
["bitfinex","SOLUSD",1749056506449,19.39022535,156.95,156.91,45.39022535]
["bitfinex","SOLUSD",1749056506651,6.3199,157.0,156.92,19.39022535]
["bitfinex","SOLUSD",1749056506652,19.39022535,156.96,156.92,19.39022535]
["bitfinex","SOLUSD",1749056506848,19.39022535,156.96,156.9,1.5069]
["bitfinex","SOLUSD",1749056506849,19.39022535,156.98,156.93,19.39022535]
["bitfinex","SOLUSD",1749056507048,19.39022535,156.99,156.94,19.39022535]
["bitfinex","SOLUSD",1749056507356,19.39022535,156.99,156.95,19.39022535]
["bitfinex","SOLUSD",1749056507551,167.49022535,157.01,156.97,19.39022535]
["bitfinex","SOLUSD",1749056507869,24.16094619,157.0,156.96,19.39022535]
["bitfinex","SOLUSD",1749056508061,19.39022535,157.0,156.95,19.39022535]
["bitfinex","SOLUSD",1749056508252,167.49022535,157.01,156.97,19.39022535]
["bitfinex","SOLUSD",1749056508443,4.77021122,157.0,156.97,19.39022535]
["bitfinex","SOLUSD",1749056508637,167.49022535,157.01,156.97,19.39022535]
["bitfinex","SOLUSD",1749056509148,4.77016258,157.0,156.97,19.39022535]
["bitfinex","SOLUSD",1749056509350,167.49022535,157.01,156.97,19.39022535]
["bitfinex","SOLUSD",1749056509561,4.77006736,157.0,156.97,19.39022535]
["bitfinex","SOLUSD",1749056509751,167.49022535,157.01,156.97,19.39022535]
["bitfinex","SOLUSD",1749056510257,4.77006736,157.0,156.97,19.39022535]
["bitfinex","SOLUSD",1749056510458,7.8871,156.97,156.81,3.3206931]
["bitfinex","SOLUSD",1749056510651,19.07613357,156.95,156.84,19.39022535]
["bitfinex","SOLUSD",1749056510853,19.39022535,156.89,156.84,19.39022535]
["bitfinex","SOLUSD",1749056511859,19.39022535,156.9,156.85,19.39022535]
["bitfinex","SOLUSD",1749056512267,19.39022535,156.89,156.84,45.39022535]
["bitfinex","SOLUSD",1749056512461,19.39022535,156.88,156.81,0.14216157]
["bitfinex","SOLUSD",1749056512767,19.39022535,156.86,156.77,18.79181043]
["bitfinex","SOLUSD",1749056512975,19.39022535,156.87,156.82,19.39022535]
["bitfinex","SOLUSD",1749056513200,29.21878055,156.88,156.83,29.21878055]
["bitfinex","SOLUSD",1749056513358,29.21878055,156.87,156.83,29.21878055]
["bitfinex","SOLUSD",1749056513554,29.21878055,156.87,156.82,29.21878055]
["bitfinex","SOLUSD",1749056513757,33.99343961,156.86,156.81,55.21878055]
["bitfinex","SOLUSD",1749056514069,29.21878055,156.87,156.82,29.21878055]
["bitfinex","SOLUSD",1749056514259,29.21878055,156.86,156.81,26.0]
["bitfinex","SOLUSD",1749056514459,33.99342387,156.85,156.81,55.21878055]
["bitfinex","SOLUSD",1749056514675,29.21878055,156.85,156.81,55.21878055]
["bitfinex","SOLUSD",1749056515061,29.21878055,156.85,156.81,26.0]
["bitfinex","SOLUSD",1749056515784,29.21878055,156.85,156.81,55.21878055]
["bitfinex","SOLUSD",1749056516355,29.21878055,156.85,156.81,26.0]
["bitfinex","SOLUSD",1749056516555,29.21878055,156.85,156.81,55.21878055]
["bitfinex","SOLUSD",1749056516761,29.21878055,156.85,156.81,26.0]
["bitfinex","SOLUSD",1749056517580,29.21878055,156.85,156.81,55.21878055]
["bitfinex","SOLUSD",1749056518076,29.21878055,156.86,156.82,29.21878055]
["bitfinex","SOLUSD",1749056518249,29.21878055,156.87,156.83,29.21878055]
["bitfinex","SOLUSD",1749056518879,29.21878055,156.88,156.83,29.21878055]
["bitfinex","SOLUSD",1749056519576,29.21878055,156.87,156.83,29.21878055]
["bitfinex","SOLUSD",1749056520768,29.21878055,156.86,156.82,29.21878055]
["bitfinex","SOLUSD",1749056521776,29.21878055,156.87,156.83,29.21878055]
["bitfinex","SOLUSD",1749056521949,29.21878055,156.89,156.85,29.21878055]
["bitfinex","SOLUSD",1749056522158,177.31878055,156.9,156.85,29.21878055]
["bitfinex","SOLUSD",1749056522354,29.21878055,156.89,156.84,55.21878055]
["bitfinex","SOLUSD",1749056522559,29.21878055,156.88,156.84,55.21878055]
["bitfinex","SOLUSD",1749056522979,29.21878055,156.87,156.84,26.0]
["bitfinex","SOLUSD",1749056523578,148.1,156.9,156.84,55.21878055]
["bitfinex","SOLUSD",1749056523799,29.21878055,156.89,156.85,29.21878055]
["bitfinex","SOLUSD",1749056525257,29.21878055,156.89,156.84,55.21878055]
["bitfinex","SOLUSD",1749056525877,148.1,156.9,156.85,29.21878055]
["bitfinex","SOLUSD",1749056526185,177.31878055,156.9,156.85,29.21878055]
["bitfinex","SOLUSD",1749056526978,148.1,156.9,156.86,29.21878055]
["bitfinex","SOLUSD",1749056527185,148.1,156.9,156.87,29.21878055]
["bitfinex","SOLUSD",1749056527480,148.1,156.9,156.86,29.21878055]
["bitfinex","SOLUSD",1749056527776,148.1,156.9,156.88,29.21878055]
["bitfinex","SOLUSD",1749056531661,148.1,156.9,156.87,29.21878055]
["bitfinex","SOLUSD",1749056532061,177.31878055,156.9,156.85,26.0]
["bitfinex","SOLUSD",1749056532267,33.99216814,156.89,156.85,26.0]
["bitfinex","SOLUSD",1749056532475,29.21878055,156.89,156.84,29.21878055]
["bitfinex","SOLUSD",1749056533861,29.21878055,156.89,156.83,1.6318]
["bitfinex","SOLUSD",1749056534093,29.21878055,156.89,156.85,29.21878055]
["bitfinex","SOLUSD",1749056534784,29.21878055,156.89,156.84,29.21878055]
["bitfinex","SOLUSD",1749056535289,19.47971323,156.88,156.79,7.7733]
["bitfinex","SOLUSD",1749056535587,24.25399176,156.87,156.82,45.47971323]
["bitfinex","SOLUSD",1749056535769,19.47971323,156.87,156.82,45.47971323]
["bitfinex","SOLUSD",1749056535971,19.47971323,156.85,156.82,26.0]
["bitfinex","SOLUSD",1749056536167,19.47971323,156.84,156.79,21.12871323]
["bitfinex","SOLUSD",1749056536471,19.47971323,156.85,156.8,19.47971323]
["bitfinex","SOLUSD",1749056536668,167.57971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056537389,148.1,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056538690,148.1,156.87,156.84,19.47971323]
["bitfinex","SOLUSD",1749056538971,148.1,156.87,156.86,19.47971323]
["bitfinex","SOLUSD",1749056539274,167.57971323,156.93,156.86,19.47971323]
["bitfinex","SOLUSD",1749056539495,148.1,156.92,156.89,19.47971323]
["bitfinex","SOLUSD",1749056540013,148.1,156.92,156.9,19.47971323]
["bitfinex","SOLUSD",1749056541190,148.1,156.92,156.91,19.47971323]
["bitfinex","SOLUSD",1749056541392,167.57971323,156.97,156.91,19.47971323]
["bitfinex","SOLUSD",1749056541691,148.1,156.97,156.93,19.47971323]
["bitfinex","SOLUSD",1749056541918,19.47971323,156.96,156.92,19.47971323]
["bitfinex","SOLUSD",1749056542795,167.57971323,156.97,156.92,19.47971323]
["bitfinex","SOLUSD",1749056543696,19.47971323,156.96,156.87,0.14216157]
["bitfinex","SOLUSD",1749056543899,19.47971323,156.95,156.91,19.47971323]
["bitfinex","SOLUSD",1749056544103,4.77224526,156.94,156.91,19.47971323]
["bitfinex","SOLUSD",1749056544309,19.47971323,156.96,156.91,19.47971323]
["bitfinex","SOLUSD",1749056544703,4.7722487,156.95,156.91,19.47971323]
["bitfinex","SOLUSD",1749056545011,19.47971323,156.96,156.91,19.47971323]
["bitfinex","SOLUSD",1749056545012,4.77227275,156.94,156.91,19.47971323]
["bitfinex","SOLUSD",1749056545209,19.47971323,156.96,156.91,19.47971323]
["bitfinex","SOLUSD",1749056545998,4.77200999,156.95,156.92,19.47971323]
["bitfinex","SOLUSD",1749056546317,167.57971323,156.97,156.92,19.47971323]
["bitfinex","SOLUSD",1749056547518,4.77206097,156.96,156.92,19.47971323]
["bitfinex","SOLUSD",1749056547821,167.57971323,156.97,156.92,19.47971323]
["bitfinex","SOLUSD",1749056548026,4.7720619,156.96,156.92,19.47971323]
["bitfinex","SOLUSD",1749056548324,167.57971323,156.97,156.92,19.47971323]
["bitfinex","SOLUSD",1749056548523,148.1,156.96,156.95,19.47971323]
["bitfinex","SOLUSD",1749056548822,152.87156319,156.96,156.94,19.47971323]
["bitfinex","SOLUSD",1749056549006,148.1,156.96,156.94,19.47971323]
["bitfinex","SOLUSD",1749056551417,148.1,156.96,156.95,19.47971323]
["bitfinex","SOLUSD",1749056551924,152.87136252,156.96,156.95,19.47971323]
["bitfinex","SOLUSD",1749056552134,148.1,156.96,156.95,19.47971323]
["bitfinex","SOLUSD",1749056552309,152.87131284,156.96,156.95,19.47971323]
["bitfinex","SOLUSD",1749056552503,148.1,156.96,156.95,19.47971323]
["bitfinex","SOLUSD",1749056553319,152.87137624,156.96,156.95,19.47971323]
["bitfinex","SOLUSD",1749056553723,148.1,156.96,156.95,19.47971323]
["bitfinex","SOLUSD",1749056554121,152.87137624,156.96,156.95,19.47971323]
["bitfinex","SOLUSD",1749056554330,148.1,156.96,156.95,19.47971323]
["bitfinex","SOLUSD",1749056555324,148.1,156.96,156.92,0.14216157]
["bitfinex","SOLUSD",1749056555633,148.1,156.96,156.92,45.47971323]
["bitfinex","SOLUSD",1749056555809,167.57971323,156.96,156.92,45.47971323]
["bitfinex","SOLUSD",1749056556016,148.1,156.96,156.92,45.47971323]
["bitfinex","SOLUSD",1749056556745,167.57971323,156.96,156.92,45.47971323]
["bitfinex","SOLUSD",1749056557434,148.1,156.96,156.92,45.47971323]
["bitfinex","SOLUSD",1749056557639,148.1,156.96,156.92,26.0]
["bitfinex","SOLUSD",1749056557829,148.1,156.96,156.92,45.47971323]
["bitfinex","SOLUSD",1749056558614,19.47971323,156.95,156.88,26.0]
["bitfinex","SOLUSD",1749056558927,19.47971323,156.95,156.91,19.47971323]
["bitfinex","SOLUSD",1749056559515,148.1,156.96,156.92,19.47971323]
["bitfinex","SOLUSD",1749056559916,167.57971323,156.96,156.92,19.47971323]
["bitfinex","SOLUSD",1749056561137,167.57971323,156.95,156.91,19.47971323]
["bitfinex","SOLUSD",1749056562039,148.1,156.95,156.91,19.47971323]
["bitfinex","SOLUSD",1749056563839,167.57971323,156.95,156.91,19.47971323]
["bitfinex","SOLUSD",1749056568330,148.1,156.95,156.93,19.47971323]
["bitfinex","SOLUSD",1749056568521,148.1,156.95,156.92,19.47971323]
["bitfinex","SOLUSD",1749056569124,52.659372,157.02,156.86,1.544]
["bitfinex","SOLUSD",1749056569125,19.47971323,156.93,156.86,1.544]
["bitfinex","SOLUSD",1749056569324,26.47914886,156.96,156.86,19.47971323]
["bitfinex","SOLUSD",1749056569325,19.47971323,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056570045,19.47971323,156.91,156.86,19.47971323]
["bitfinex","SOLUSD",1749056570240,19.47971323,156.91,156.85,26.0]
["bitfinex","SOLUSD",1749056570544,19.47971323,156.91,156.86,19.47971323]
["bitfinex","SOLUSD",1749056570847,19.47971323,156.9,156.85,45.47971323]
["bitfinex","SOLUSD",1749056571023,148.1,156.92,156.82,19.21829514]
["bitfinex","SOLUSD",1749056571024,19.47971323,156.89,156.84,19.47971323]
["bitfinex","SOLUSD",1749056573126,19.47971323,156.89,156.83,26.0]
["bitfinex","SOLUSD",1749056573328,19.47971323,156.89,156.84,19.47971323]
["bitfinex","SOLUSD",1749056573742,19.47971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056573944,19.47971323,156.88,156.83,26.0]
["bitfinex","SOLUSD",1749056573945,19.47971323,156.87,156.83,26.0]
["bitfinex","SOLUSD",1749056574446,19.47971323,156.87,156.81,1.6384]
["bitfinex","SOLUSD",1749056574650,6.5244,156.89,156.84,19.47971323]
["bitfinex","SOLUSD",1749056574838,19.47971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056575633,19.47971323,156.88,156.82,26.0]
["bitfinex","SOLUSD",1749056576148,19.47971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056576924,19.47971323,156.88,156.83,19.47971323]
["bitfinex","SOLUSD",1749056577353,19.47971323,156.9,156.85,19.47971323]
["bitfinex","SOLUSD",1749056577559,19.47971323,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056577738,19.47971323,156.9,156.85,45.47971323]
["bitfinex","SOLUSD",1749056578055,148.1,156.92,156.85,45.47971323]
["bitfinex","SOLUSD",1749056578233,19.47971323,156.9,156.85,45.47971323]
["bitfinex","SOLUSD",1749056578435,19.47971323,156.89,156.85,45.47971323]
["bitfinex","SOLUSD",1749056578665,19.47971323,156.89,156.84,19.47971323]
["bitfinex","SOLUSD",1749056578841,19.47971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056579762,19.47971323,156.88,156.83,45.47971323]
["bitfinex","SOLUSD",1749056581251,19.47971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056581839,19.47971323,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056582042,148.1,156.92,156.88,19.47971323]
["bitfinex","SOLUSD",1749056582346,148.1,156.92,156.86,26.0]
["bitfinex","SOLUSD",1749056582347,19.47971323,156.96,156.91,19.47971323]
["bitfinex","SOLUSD",1749056582550,19.47971323,156.96,156.92,19.47971323]
["bitfinex","SOLUSD",1749056582880,19.47971323,156.96,156.91,19.47971323]
["bitfinex","SOLUSD",1749056583357,19.47971323,156.96,156.92,19.47971323]
["bitfinex","SOLUSD",1749056584243,148.1,156.97,156.94,19.47971323]
["bitfinex","SOLUSD",1749056584450,148.1,156.97,156.93,19.47971323]
["bitfinex","SOLUSD",1749056584946,167.57971323,156.97,156.92,19.47971323]
["bitfinex","SOLUSD",1749056587067,148.1,156.97,156.93,19.47971323]
["bitfinex","SOLUSD",1749056587276,148.1,156.97,156.94,19.47971323]
["bitfinex","SOLUSD",1749056589463,148.1,156.97,156.93,19.47971323]
["bitfinex","SOLUSD",1749056589644,148.1,156.97,156.94,19.47971323]
["bitfinex","SOLUSD",1749056589841,148.1,156.97,156.95,19.47971323]
["bitfinex","SOLUSD",1749056590073,148.1,156.97,156.94,19.47971323]
["bitfinex","SOLUSD",1749056592181,148.1,156.97,156.95,19.47971323]
["bitfinex","SOLUSD",1749056597296,148.1,156.97,156.94,19.47971323]
["bitfinex","SOLUSD",1749056599155,148.1,156.97,156.92,26.0]
["bitfinex","SOLUSD",1749056599474,167.57971323,156.97,156.93,19.47971323]
["bitfinex","SOLUSD",1749056599677,19.47971323,156.94,156.9,19.47971323]
["bitfinex","SOLUSD",1749056599877,19.47971323,156.95,156.91,19.47971323]
["bitfinex","SOLUSD",1749056600078,167.57971323,156.97,156.93,19.47971323]
["bitfinex","SOLUSD",1749056600266,148.1,156.97,156.94,19.47971323]
["bitfinex","SOLUSD",1749056600463,148.1,156.97,156.93,19.47971323]
["bitfinex","SOLUSD",1749056602079,148.1,156.97,156.94,19.47971323]
["bitfinex","SOLUSD",1749056603063,148.1,156.96,156.94,19.47971323]
["bitfinex","SOLUSD",1749056604679,148.1,156.96,156.93,19.47971323]
["bitfinex","SOLUSD",1749056604880,167.57971323,156.96,156.92,19.47971323]
["bitfinex","SOLUSD",1749056605266,148.1,156.96,156.93,19.47971323]
["bitfinex","SOLUSD",1749056605581,148.1,156.96,156.91,45.47971323]
["bitfinex","SOLUSD",1749056605582,167.57971323,156.96,156.91,45.47971323]
["bitfinex","SOLUSD",1749056605763,167.57971323,156.96,156.92,19.47971323]
["bitfinex","SOLUSD",1749056606180,148.1,156.96,156.93,19.47971323]
["bitfinex","SOLUSD",1749056607186,148.1,156.96,156.92,19.47971323]
["bitfinex","SOLUSD",1749056607961,148.1,156.96,156.94,19.47971323]
["bitfinex","SOLUSD",1749056610169,148.1,156.96,156.95,19.47971323]
["bitfinex","SOLUSD",1749056614979,148.1,156.96,156.89,6.54726157]
["bitfinex","SOLUSD",1749056614980,148.1,156.96,156.91,26.0]
["bitfinex","SOLUSD",1749056615179,148.1,156.96,156.95,19.47971323]
["bitfinex","SOLUSD",1749056616574,148.1,156.96,156.94,19.47971323]
["bitfinex","SOLUSD",1749056618491,148.1,156.96,156.92,45.47971323]
["bitfinex","SOLUSD",1749056618704,19.47971323,156.95,156.87,1.5152]
["bitfinex","SOLUSD",1749056618912,149.7247,156.96,156.89,19.47971323]
["bitfinex","SOLUSD",1749056618913,167.57971323,156.94,156.89,19.47971323]
["bitfinex","SOLUSD",1749056619212,167.57971323,156.93,156.88,19.47971323]
["bitfinex","SOLUSD",1749056621604,148.1,156.93,156.9,19.47971323]
["bitfinex","SOLUSD",1749056621778,148.1,156.93,156.91,19.47971323]
["bitfinex","SOLUSD",1749056622098,148.1,156.93,156.9,19.47971323]
["bitfinex","SOLUSD",1749056625092,167.57971323,156.93,156.88,26.0]
["bitfinex","SOLUSD",1749056625281,167.57971323,156.93,156.88,45.47971323]
["bitfinex","SOLUSD",1749056625598,148.1,156.93,156.89,19.47971323]
["bitfinex","SOLUSD",1749056625779,148.1,156.93,156.9,19.47971323]
["bitfinex","SOLUSD",1749056626406,148.1,156.93,156.91,19.47971323]
["bitfinex","SOLUSD",1749056627683,148.1,156.93,156.9,19.47971323]
["bitfinex","SOLUSD",1749056628011,148.1,156.93,156.89,19.47971323]
["bitfinex","SOLUSD",1749056628205,167.57971323,156.93,156.89,19.47971323]
["bitfinex","SOLUSD",1749056628394,167.57971323,156.93,156.88,45.47971323]
["bitfinex","SOLUSD",1749056629197,167.57971323,156.93,156.86,0.14216157]
["bitfinex","SOLUSD",1749056629198,19.47971323,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056629403,19.47971323,156.9,156.83,1.70636157]
["bitfinex","SOLUSD",1749056629790,167.57971323,156.89,156.85,19.47971323]
["bitfinex","SOLUSD",1749056630898,148.1,156.89,156.85,19.47971323]
["bitfinex","SOLUSD",1749056631193,148.1,156.89,156.86,19.47971323]
["bitfinex","SOLUSD",1749056631515,148.1,156.89,156.87,19.47971323]
["bitfinex","SOLUSD",1749056631887,148.1,156.89,156.86,19.47971323]
["bitfinex","SOLUSD",1749056632212,148.1,156.89,156.83,1.70636157]
["bitfinex","SOLUSD",1749056632397,148.1,156.89,156.86,19.47971323]
["bitfinex","SOLUSD",1749056634389,148.1,156.89,156.85,19.47971323]
["bitfinex","SOLUSD",1749056635111,167.57971323,156.89,156.84,19.47971323]
["bitfinex","SOLUSD",1749056635494,148.1,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056637410,148.1,156.88,156.81,19.21829514]
["bitfinex","SOLUSD",1749056637411,148.1,156.88,156.86,19.47971323]
["bitfinex","SOLUSD",1749056637625,148.1,156.88,156.87,19.47971323]
["bitfinex","SOLUSD",1749056639487,148.1,156.88,156.84,0.14216157]
["bitfinex","SOLUSD",1749056639698,148.1,156.88,156.86,19.47971323]
["bitfinex","SOLUSD",1749056640430,148.1,156.88,156.84,0.14216157]
["bitfinex","SOLUSD",1749056640631,148.1,156.88,156.86,19.47971323]
["bitfinex","SOLUSD",1749056642334,148.1,156.88,156.87,19.47971323]
["bitfinex","SOLUSD",1749056652129,148.1,156.94,156.87,19.47971323]
["bitfinex","SOLUSD",1749056652451,148.1,156.94,156.86,1.6251]
["bitfinex","SOLUSD",1749056652452,148.1,156.94,156.92,19.47971323]
["bitfinex","SOLUSD",1749056652750,148.1,156.94,156.88,45.6218748]
["bitfinex","SOLUSD",1749056652751,148.1,156.94,156.88,26.14216157]
["bitfinex","SOLUSD",1749056653049,148.1,156.94,156.9,19.47971323]
["bitfinex","SOLUSD",1749056653620,148.1,156.94,156.88,0.14216157]
["bitfinex","SOLUSD",1749056653621,167.57971323,156.93,156.88,19.47971323]
["bitfinex","SOLUSD",1749056653844,148.1,156.93,156.89,19.47971323]
["bitfinex","SOLUSD",1749056655043,148.1,156.93,156.9,19.47971323]
["bitfinex","SOLUSD",1749056655752,148.1,156.93,156.91,19.47971323]
["bitfinex","SOLUSD",1749056656336,148.1,156.93,156.9,19.47971323]
["bitfinex","SOLUSD",1749056657354,148.1,156.93,156.91,19.47971323]
["bitfinex","SOLUSD",1749056657560,148.1,156.93,156.9,19.47971323]
["bitfinex","SOLUSD",1749056658129,148.1,156.93,156.89,19.47971323]
["bitfinex","SOLUSD",1749056658358,148.1,156.93,156.91,19.47971323]
["bitfinex","SOLUSD",1749056659957,148.1,156.93,156.9,19.47971323]
["bitfinex","SOLUSD",1749056667246,148.1,156.93,156.89,19.47971323]
["bitfinex","SOLUSD",1749056667445,167.57971323,156.93,156.89,19.47971323]
["bitfinex","SOLUSD",1749056670953,167.57971323,156.93,156.88,19.47971323]
["bitfinex","SOLUSD",1749056672776,154.2888,156.93,156.83,1.6319]
["bitfinex","SOLUSD",1749056672994,19.47971323,156.91,156.86,19.47971323]
["bitfinex","SOLUSD",1749056675354,19.47971323,156.91,156.84,0.14216157]
["bitfinex","SOLUSD",1749056675547,19.47971323,156.91,156.86,19.47971323]
["bitfinex","SOLUSD",1749056676578,19.47971323,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056676782,19.47971323,156.9,156.84,0.14216157]
["bitfinex","SOLUSD",1749056676783,19.47971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056679371,19.47971323,156.88,156.83,19.47971323]
["bitfinex","SOLUSD",1749056679764,19.47971323,156.87,156.82,19.47971323]
["bitfinex","SOLUSD",1749056679952,19.47971323,156.86,156.81,19.47971323]
["bitfinex","SOLUSD",1749056682395,19.47971323,156.86,156.82,19.47971323]
["bitfinex","SOLUSD",1749056683818,149.646,156.9,156.8,26.0]
["bitfinex","SOLUSD",1749056683819,148.1,156.9,156.84,19.47971323]
["bitfinex","SOLUSD",1749056683965,148.1,156.9,156.87,19.47971323]
["bitfinex","SOLUSD",1749056686212,148.1,156.9,156.89,19.47971323]
["bitfinex","SOLUSD",1749056686372,1.6604,156.95,156.89,19.47971323]
["bitfinex","SOLUSD",1749056686579,19.47971323,156.94,156.89,19.47971323]
["bitfinex","SOLUSD",1749056686801,19.47971323,156.93,156.85,0.14216157]
["bitfinex","SOLUSD",1749056686989,19.47971323,156.93,156.89,19.47971323]
["bitfinex","SOLUSD",1749056688471,19.47971323,156.93,156.85,0.14216157]
["bitfinex","SOLUSD",1749056688472,19.47971323,156.93,156.88,19.47971323]
["bitfinex","SOLUSD",1749056690532,19.47971323,156.93,156.89,19.47971323]
["bitfinex","SOLUSD",1749056691931,19.47971323,156.93,156.85,19.21829514]
["bitfinex","SOLUSD",1749056691932,148.1,156.92,156.85,19.21829514]
["bitfinex","SOLUSD",1749056692132,148.1,156.92,156.89,19.47971323]
["bitfinex","SOLUSD",1749056692317,167.57971323,156.92,156.87,19.47971323]
["bitfinex","SOLUSD",1749056692503,148.1,156.91,156.87,19.47971323]
["bitfinex","SOLUSD",1749056692923,148.1,156.91,156.88,19.47971323]
["bitfinex","SOLUSD",1749056696424,148.1,156.91,156.89,19.47971323]
["bitfinex","SOLUSD",1749056697329,136.2807041,156.91,156.88,19.47971323]
["bitfinex","SOLUSD",1749056698006,136.2807041,156.91,156.89,19.47971323]
["bitfinex","SOLUSD",1749056700339,136.2807041,156.91,156.88,19.47971323]
["bitfinex","SOLUSD",1749056700904,136.2807041,156.91,156.85,18.79181043]
["bitfinex","SOLUSD",1749056701128,136.2807041,156.91,156.87,19.47971323]
["bitfinex","SOLUSD",1749056701324,155.76041733,156.91,156.87,19.47971323]
["bitfinex","SOLUSD",1749056701914,155.76041733,156.9,156.85,19.47971323]
["bitfinex","SOLUSD",1749056702323,155.76041733,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056702823,155.76041733,156.9,156.85,19.47971323]
["bitfinex","SOLUSD",1749056704953,155.76041733,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056705448,155.76041733,156.9,156.85,19.47971323]
["bitfinex","SOLUSD",1749056706614,155.76041733,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056707030,155.76041733,156.9,156.82,26.14216157]
["bitfinex","SOLUSD",1749056707031,136.2807041,156.9,156.8,1.5086]
["bitfinex","SOLUSD",1749056707342,136.2807041,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056707343,155.76041733,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056707543,19.47971323,156.89,156.82,26.0]
["bitfinex","SOLUSD",1749056707847,136.2807041,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056710850,136.2807041,156.88,156.87,19.47971323]
["bitfinex","SOLUSD",1749056714126,136.2807041,156.88,156.83,44.79181043]
["bitfinex","SOLUSD",1749056714349,136.2807041,156.88,156.87,19.47971323]
["bitfinex","SOLUSD",1749056719943,136.2807041,156.88,156.84,0.42648471]
["bitfinex","SOLUSD",1749056720133,136.2807041,156.88,156.87,19.47971323]
["bitfinex","SOLUSD",1749056721328,136.2807041,156.88,156.86,19.47971323]
["bitfinex","SOLUSD",1749056721972,155.76041733,156.88,156.81,0.14216157]
["bitfinex","SOLUSD",1749056722137,155.76041733,156.88,156.81,18.79181043]
["bitfinex","SOLUSD",1749056722138,19.47971323,156.87,156.81,18.79181043]
["bitfinex","SOLUSD",1749056722333,19.47971323,156.87,156.82,19.47971323]
["bitfinex","SOLUSD",1749056722757,155.76041733,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056722963,136.2807041,156.88,156.85,19.47971323]
["bitfinex","SOLUSD",1749056723129,136.2807041,156.88,156.86,19.47971323]
["bitfinex","SOLUSD",1749056723327,6.2437,156.94,156.87,19.47971323]
["bitfinex","SOLUSD",1749056723551,155.76041733,156.95,156.87,0.14216157]
["bitfinex","SOLUSD",1749056723832,136.2807041,156.95,156.93,19.47971323]
["bitfinex","SOLUSD",1749056724258,27.22421323,156.98,156.93,19.47971323]
["bitfinex","SOLUSD",1749056725059,19.47971323,156.97,156.93,19.47971323]
["bitfinex","SOLUSD",1749056726072,19.47971323,156.97,156.89,18.79181043]
["bitfinex","SOLUSD",1749056726239,19.47971323,156.96,156.92,19.47971323]
["bitfinex","SOLUSD",1749056727661,19.47971323,156.96,156.91,19.47971323]
["bitfinex","SOLUSD",1749056727857,19.47971323,156.95,156.9,19.47971323]
["bitfinex","SOLUSD",1749056728036,19.47971323,156.96,156.91,19.47971323]
["bitfinex","SOLUSD",1749056729657,19.47971323,156.96,156.92,19.47971323]
["bitfinex","SOLUSD",1749056730164,7.7445,156.98,156.92,19.47971323]
["bitfinex","SOLUSD",1749056730369,136.2807041,156.95,156.92,19.47971323]
["bitfinex","SOLUSD",1749056732468,155.76041733,156.94,156.9,19.47971323]
["bitfinex","SOLUSD",1749056732653,19.47971323,156.91,156.85,20.20274886]
["bitfinex","SOLUSD",1749056732849,19.47971323,156.91,156.87,19.47971323]
["bitfinex","SOLUSD",1749056735943,19.47971323,156.91,156.86,19.47971323]
["bitfinex","SOLUSD",1749056737448,136.2807041,156.93,156.85,19.47971323]
["bitfinex","SOLUSD",1749056737449,19.47971323,156.9,156.85,19.47971323]
["bitfinex","SOLUSD",1749056738245,19.47971323,156.91,156.87,19.47971323]
["bitfinex","SOLUSD",1749056740956,19.47971323,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056745259,19.47971323,156.9,156.84,0.14216157]
["bitfinex","SOLUSD",1749056745467,19.47971323,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056746449,136.2807041,156.91,156.88,19.47971323]
["bitfinex","SOLUSD",1749056749858,155.76041733,156.91,156.87,19.47971323]
["bitfinex","SOLUSD",1749056751561,155.76041733,156.91,156.84,0.56864628]
["bitfinex","SOLUSD",1749056751760,155.76041733,156.91,156.87,19.47971323]
["bitfinex","SOLUSD",1749056756088,136.2807041,156.91,156.9,19.47971323]
["bitfinex","SOLUSD",1749056756566,136.2807041,156.95,156.9,19.47971323]
["bitfinex","SOLUSD",1749056756875,136.2807041,156.94,156.92,19.47971323]
["bitfinex","SOLUSD",1749056757377,136.2807041,156.94,156.91,19.47971323]
["bitfinex","SOLUSD",1749056765879,136.2807041,156.94,156.85,18.79181043]
["bitfinex","SOLUSD",1749056765880,26.0,156.9,156.84,19.6218748]
["bitfinex","SOLUSD",1749056766081,19.47971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056767590,19.47971323,156.89,156.84,19.47971323]
["bitfinex","SOLUSD",1749056768583,19.47971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056772899,136.2807041,156.9,156.83,0.14216157]
["bitfinex","SOLUSD",1749056773102,19.47971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056773486,136.2807041,156.9,156.84,19.47971323]
["bitfinex","SOLUSD",1749056773686,19.47971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056774080,19.47971323,156.88,156.83,0.14216157]
["bitfinex","SOLUSD",1749056774381,19.47971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056776401,19.47971323,156.89,156.85,19.47971323]
["bitfinex","SOLUSD",1749056776602,155.76041733,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056777604,155.76041733,156.9,156.85,19.47971323]
["bitfinex","SOLUSD",1749056778288,19.47971323,156.89,156.85,19.47971323]
["bitfinex","SOLUSD",1749056782501,155.76041733,156.9,156.85,19.47971323]
["bitfinex","SOLUSD",1749056784206,19.47971323,156.89,156.83,44.933972]
["bitfinex","SOLUSD",1749056784378,19.47971323,156.89,156.85,19.47971323]
["bitfinex","SOLUSD",1749056784905,155.76041733,156.9,156.85,19.47971323]
["bitfinex","SOLUSD",1749056785988,155.76041733,156.9,156.8,19.47971323]
["bitfinex","SOLUSD",1749056785989,19.47971323,156.86,156.8,18.79181043]
["bitfinex","SOLUSD",1749056786208,19.47971323,156.88,156.8,0.28432314]
["bitfinex","SOLUSD",1749056786496,19.47971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056786701,19.47971323,156.89,156.84,19.47971323]
["bitfinex","SOLUSD",1749056787702,19.47971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056788089,19.47971323,156.89,156.84,19.47971323]
["bitfinex","SOLUSD",1749056788698,136.2807041,156.9,156.84,19.47971323]
["bitfinex","SOLUSD",1749056788910,19.47971323,156.89,156.84,19.47971323]
["bitfinex","SOLUSD",1749056789984,19.47971323,156.88,156.83,19.47971323]
["bitfinex","SOLUSD",1749056790603,136.2807041,156.9,156.87,19.47971323]
["bitfinex","SOLUSD",1749056790804,45.47971323,156.92,156.88,19.47971323]
["bitfinex","SOLUSD",1749056795792,19.47971323,156.91,156.88,19.47971323]
["bitfinex","SOLUSD",1749056797395,45.47971323,156.92,156.88,19.47971323]
["bitfinex","SOLUSD",1749056798402,45.47971323,156.92,156.85,0.14216157]
["bitfinex","SOLUSD",1749056798707,19.47971323,156.91,156.87,19.47971323]
["bitfinex","SOLUSD",1749056801420,19.47971323,156.91,156.86,19.47971323]
["bitfinex","SOLUSD",1749056802816,45.47971323,156.9,156.84,1.79826157]
["bitfinex","SOLUSD",1749056803016,45.47971323,156.9,156.84,19.47971323]
["bitfinex","SOLUSD",1749056803017,19.47971323,156.89,156.84,19.47971323]
["bitfinex","SOLUSD",1749056805198,26.0,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056807707,45.47971323,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056808907,45.47971323,156.9,156.85,19.47971323]
["bitfinex","SOLUSD",1749056809816,19.47971323,156.88,156.84,19.47971323]
["bitfinex","SOLUSD",1749056810021,19.47971323,156.88,156.83,19.6218748]
["bitfinex","SOLUSD",1749056810216,19.47971323,156.88,156.83,0.14216157]
["bitfinex","SOLUSD",1749056810419,19.47971323,156.87,156.83,19.6218748]
["bitfinex","SOLUSD",1749056811537,136.2807041,156.9,156.86,19.47971323]
["bitfinex","SOLUSD",1749056811736,136.2807041,156.9,156.88,19.47971323]
["bitfinex","SOLUSD",1749056812211,136.2807041,156.9,156.87,19.47971323]
["bitfinex","SOLUSD",1749056813930,136.2807041,156.9,156.88,19.47971323]
["bitfinex","SOLUSD",1749056817039,136.2807041,156.9,156.84,18.933972]
["bitfinex","SOLUSD",1749056817417,136.2807041,156.9,156.88,19.47971323]
["bitfinex","SOLUSD",1749056820226,136.2807041,156.9,156.89,19.47971323]
["bitfinex","SOLUSD",1749056820727,136.2807041,156.9,156.88,19.47971323]
["bitfinex","SOLUSD",1749056829647,136.2807041,156.9,156.89,19.47971323]
["bitfinex","SOLUSD",1749056831446,136.2807041,156.93,156.89,19.6218748]
["bitfinex","SOLUSD",1749056831750,136.2807041,156.93,156.92,19.47971323]
["bitfinex","SOLUSD",1749056832046,136.2807041,156.93,156.91,19.47971323]
["bitfinex","SOLUSD",1749056832951,136.2807041,156.93,156.92,19.47971323]
["bitfinex","SOLUSD",1749056833249,136.2807041,156.93,156.92,12.45380694]
["bitfinex","SOLUSD",1749056833434,136.2807041,156.93,156.91,12.45380694]
["bitfinex","SOLUSD",1749056834039,136.2807041,156.93,156.89,0.14216157]
["bitfinex","SOLUSD",1749056834243,148.73451104,156.93,156.86,27.6181]
["bitfinex","SOLUSD",1749056834440,148.73451104,156.92,156.87,38.45380694]
["bitfinex","SOLUSD",1749056834927,148.73451104,156.92,156.88,12.45380694]
["bitfinex","SOLUSD",1749056835256,148.73451104,156.92,156.88,19.46888556]
["bitfinex","SOLUSD",1749056835257,155.74958966,156.92,156.88,19.46888556]
["bitfinex","SOLUSD",1749056836074,136.2807041,156.92,156.88,19.46888556]
["bitfinex","SOLUSD",1749056836254,155.74958966,156.92,156.86,1.6181]
["bitfinex","SOLUSD",1749056836545,155.74958966,156.92,156.88,19.46888556]
["bitfinex","SOLUSD",1749056838850,155.74958966,156.92,156.85,26.14216157]
["bitfinex","SOLUSD",1749056839055,155.74958966,156.92,156.84,18.79181043]
["bitfinex","SOLUSD",1749056839056,19.46888556,156.88,156.84,26.0]
["bitfinex","SOLUSD",1749056839347,19.46888556,156.88,156.84,45.46888556]
["bitfinex","SOLUSD",1749056839854,19.46888556,156.89,156.84,45.46888556]
["bitfinex","SOLUSD",1749056840966,19.46888556,156.88,156.84,45.46888556]
["bitfinex","SOLUSD",1749056843735,19.46888556,156.9,156.85,19.46888556]
["bitfinex","SOLUSD",1749056843941,19.46888556,156.9,156.86,19.46888556]
["bitfinex","SOLUSD",1749056844157,136.2807041,156.91,156.87,19.46888556]
["bitfinex","SOLUSD",1749056844358,136.2807041,156.91,156.88,19.46888556]
["bitfinex","SOLUSD",1749056846971,142.3811041,156.97,156.9,19.46888556]
["bitfinex","SOLUSD",1749056847184,142.3811041,156.97,156.92,19.46888556]
["bitfinex","SOLUSD",1749056847342,142.3811041,156.97,156.93,19.46888556]
["bitfinex","SOLUSD",1749056847343,161.84998966,156.97,156.93,19.46888556]
["bitfinex","SOLUSD",1749056848239,19.46888556,156.95,156.89,1.71896157]
["bitfinex","SOLUSD",1749056848463,19.46888556,156.91,156.87,19.46888556]
["bitfinex","SOLUSD",1749056848864,19.46888556,156.91,156.86,19.46888556]
["bitfinex","SOLUSD",1749056849042,19.46888556,156.91,156.87,19.46888556]
["bitfinex","SOLUSD",1749056849768,19.46888556,156.92,156.88,19.46888556]
["bitfinex","SOLUSD",1749056849950,26.0,156.95,156.88,19.46888556]
["bitfinex","SOLUSD",1749056849951,19.46888556,156.93,156.88,19.46888556]
["bitfinex","SOLUSD",1749056850561,26.0,156.94,156.87,19.46888556]
["bitfinex","SOLUSD",1749056850771,19.46888556,156.92,156.87,19.46888556]
["bitfinex","SOLUSD",1749056851950,19.46888556,156.92,156.86,0.14216157]
["bitfinex","SOLUSD",1749056852165,19.46888556,156.92,156.87,19.46888556]
["bitfinex","SOLUSD",1749056853154,19.46888556,156.9,156.85,19.46888556]
["bitfinex","SOLUSD",1749056853354,19.46888556,156.9,156.86,19.46888556]
["bitfinex","SOLUSD",1749056853558,19.46888556,156.91,156.87,19.46888556]
["bitfinex","SOLUSD",1749056856661,1.6219,156.93,156.87,19.46888556]
["bitfinex","SOLUSD",1749056856861,19.46888556,156.91,156.87,19.46888556]
["bitfinex","SOLUSD",1749056857574,1.6219,156.93,156.84,26.14216157]
["bitfinex","SOLUSD",1749056857575,19.46888556,156.9,156.85,19.61104713]
["bitfinex","SOLUSD",1749056858078,19.46888556,156.9,156.86,19.46888556]
["bitfinex","SOLUSD",1749056858448,19.46888556,156.89,156.85,0.14216157]
["bitfinex","SOLUSD",1749056858775,19.46888556,156.89,156.85,19.61104713]
["bitfinex","SOLUSD",1749056858981,19.46888556,156.9,156.86,19.46888556]
["bitfinex","SOLUSD",1749056861453,136.2807041,156.89,156.83,19.46888556]
["bitfinex","SOLUSD",1749056861657,136.2807041,156.89,156.82,18.79181043]
["bitfinex","SOLUSD",1749056861658,155.74958966,156.89,156.84,19.46888556]
["bitfinex","SOLUSD",1749056861853,19.46888556,156.87,156.82,38.26069599]
["bitfinex","SOLUSD",1749056863057,19.46888556,156.87,156.82,18.79181043]
["bitfinex","SOLUSD",1749056863265,19.46888556,156.87,156.83,19.46888556]
["bitfinex","SOLUSD",1749056864185,19.46888556,156.88,156.84,19.46888556]
["bitfinex","SOLUSD",1749056864553,136.2807041,156.89,156.84,19.46888556]
["bitfinex","SOLUSD",1749056864754,19.46888556,156.88,156.84,19.46888556]
["bitfinex","SOLUSD",1749056866260,19.46888556,156.88,156.83,19.46888556]
["bitfinex","SOLUSD",1749056866458,136.2807041,156.89,156.83,19.46888556]
["bitfinex","SOLUSD",1749056866459,19.46888556,156.87,156.83,19.46888556]
["bitfinex","SOLUSD",1749056868371,19.46888556,156.86,156.82,19.46888556]
["bitfinex","SOLUSD",1749056869763,19.46888556,156.87,156.82,19.46888556]
["bitfinex","SOLUSD",1749056870101,136.2807041,156.89,156.86,19.46888556]
["bitfinex","SOLUSD",1749056870387,136.2807041,156.89,156.88,19.46888556]
["bitfinex","SOLUSD",1749056870593,157.37148966,156.93,156.88,19.46888556]
["bitfinex","SOLUSD",1749056870973,19.46888556,156.92,156.88,19.46888556]
["bitfinex","SOLUSD",1749056874972,136.2807041,156.93,156.89,19.61104713]
["bitfinex","SOLUSD",1749056875182,6.4101,156.95,156.92,19.46888556]
["bitfinex","SOLUSD",1749056875378,19.46888556,156.96,156.92,19.46888556]
["bitfinex","SOLUSD",1749056875578,157.33238966,156.97,156.92,19.46888556]
["bitfinex","SOLUSD",1749056875786,19.46888556,156.96,156.92,19.46888556]
["bitfinex","SOLUSD",1749056875983,157.33238966,156.97,156.92,19.46888556]
["bitfinex","SOLUSD",1749056876895,157.33238966,156.97,156.93,19.46888556]
["bitfinex","SOLUSD",1749056877884,157.33238966,156.97,156.92,19.46888556]
["bitfinex","SOLUSD",1749056878167,19.46888556,156.96,156.92,19.46888556]
["bitfinex","SOLUSD",1749056879276,19.46888556,156.96,156.91,19.46888556]
["bitfinex","SOLUSD",1749056880298,157.33238966,156.97,156.93,19.46888556]
["bitfinex","SOLUSD",1749056880604,19.46888556,156.96,156.92,19.46888556]
["bitfinex","SOLUSD",1749056880995,137.8635041,156.97,156.92,19.46888556]
["bitfinex","SOLUSD",1749056881207,155.74958966,156.96,156.92,19.46888556]
["bitfinex","SOLUSD",1749056882688,155.74958966,156.96,156.91,19.46888556]
["bitfinex","SOLUSD",1749056883200,19.46888556,156.95,156.91,19.46888556]
["bitfinex","SOLUSD",1749056887788,19.46888556,156.95,156.9,19.46888556]
["bitfinex","SOLUSD",1749056888517,19.46888556,156.92,156.83,1.6326]
["bitfinex","SOLUSD",1749056888698,136.2807041,156.94,156.9,19.46888556]
["bitfinex","SOLUSD",1749056889005,136.2807041,156.94,156.87,0.14216157]
["bitfinex","SOLUSD",1749056889006,19.46888556,156.93,156.88,19.46888556]
["bitfinex","SOLUSD",1749056890176,19.46888556,156.92,156.86,0.14216157]
["bitfinex","SOLUSD",1749056890376,19.46888556,156.92,156.88,19.46888556]
["bitfinex","SOLUSD",1749056891917,19.46888556,156.92,156.86,0.14216157]
["bitfinex","SOLUSD",1749056892206,19.46888556,156.92,156.88,19.46888556]
["bitfinex","SOLUSD",1749056892424,19.46888556,156.92,156.86,0.14216157]
["bitfinex","SOLUSD",1749056892620,19.46888556,156.92,156.88,19.46888556]
["bitfinex","SOLUSD",1749056893121,19.46888556,156.92,156.87,19.46888556]
["bitfinex","SOLUSD",1749056893632,19.46888556,156.91,156.86,19.61104713]
["bitfinex","SOLUSD",1749056893932,19.46888556,156.9,156.86,19.46888556]
["bitfinex","SOLUSD",1749056894128,19.46888556,156.91,156.86,19.46888556]
["bitfinex","SOLUSD",1749056894428,19.46888556,156.91,156.87,19.46888556]
["bitfinex","SOLUSD",1749056895040,142.4937041,156.94,156.89,19.46888556]
["bitfinex","SOLUSD",1749056895240,136.2807041,156.94,156.9,19.46888556]
["bitfinex","SOLUSD",1749056895548,155.74958966,156.94,156.9,19.46888556]
["bitfinex","SOLUSD",1749056895832,155.74958966,156.94,156.89,19.46888556]
["bitfinex","SOLUSD",1749056898428,155.74958966,156.94,156.9,19.46888556]
["bitfinex","SOLUSD",1749056898803,136.2807041,156.94,156.9,19.46888556]
["bitfinex","SOLUSD",1749056900436,155.74958966,156.94,156.9,19.46888556]
["bitfinex","SOLUSD",1749056900839,155.74958966,156.94,156.89,19.46888556]
["bitfinex","SOLUSD",1749056900840,19.46888556,156.93,156.89,19.46888556]
["bitfinex","SOLUSD",1749056901013,19.46888556,156.93,156.89,45.46888556]
["bitfinex","SOLUSD",1749056901218,155.74958966,156.94,156.89,45.46888556]
["bitfinex","SOLUSD",1749056901413,155.74958966,156.94,156.89,26.0]
["bitfinex","SOLUSD",1749056901414,19.46888556,156.93,156.89,26.0]
["bitfinex","SOLUSD",1749056901612,19.46888556,156.93,156.89,45.46888556]
["bitfinex","SOLUSD",1749056901813,136.2807041,156.99,156.93,26.0]
["bitfinex","SOLUSD",1749056902127,136.2807041,156.99,156.96,19.46888556]
["bitfinex","SOLUSD",1749056902316,136.2807041,156.99,156.93,26.0]
["bitfinex","SOLUSD",1749056902517,136.2807041,156.99,156.96,19.46888556]
["bitfinex","SOLUSD",1749056903942,136.2807041,156.99,156.97,19.46888556]
["bitfinex","SOLUSD",1749056905828,136.2807041,156.99,156.98,19.46888556]
["bitfinex","SOLUSD",1749056907919,33.7264,157.06,156.98,19.46888556]
["bitfinex","SOLUSD",1749056907920,136.2807041,157.03,156.98,19.46888556]
["bitfinex","SOLUSD",1749056908117,155.74958966,157.02,156.94,26.14216157]
["bitfinex","SOLUSD",1749056908318,136.2807041,157.01,156.97,19.46888556]
["bitfinex","SOLUSD",1749056908717,26.0,156.99,156.98,19.46888556]
["bitfinex","SOLUSD",1749056909323,136.2807041,157.01,156.98,19.46888556]
["bitfinex","SOLUSD",1749056909529,3.24971937,157.06,157.0,19.46888556]
["bitfinex","SOLUSD",1749056909725,3.24971937,157.06,157.05,19.46888556]
["bitfinex","SOLUSD",1749056910149,26.0,157.09,157.05,19.46888556]
["bitfinex","SOLUSD",1749056910330,6.3704,157.1,157.07,19.46888556]
["bitfinex","SOLUSD",1749056910525,32.3704,157.1,157.07,19.46888556]
["bitfinex","SOLUSD",1749056910721,26.0,157.1,157.08,19.46888556]
["bitfinex","SOLUSD",1749056910922,136.2807041,157.13,157.08,19.46888556]
["bitfinex","SOLUSD",1749056911176,136.2807041,157.13,157.09,19.46888556]
["bitfinex","SOLUSD",1749056911346,26.0,157.12,157.09,19.46888556]
["bitfinex","SOLUSD",1749056911852,155.74958966,157.13,157.09,19.46888556]
["bitfinex","SOLUSD",1749056913427,155.74958966,157.13,157.08,19.46888556]
["bitfinex","SOLUSD",1749056916041,19.46888556,157.12,157.08,19.46888556]
["bitfinex","SOLUSD",1749056916970,19.46888556,157.09,157.04,26.0]
["bitfinex","SOLUSD",1749056917138,19.46888556,157.08,157.04,45.46888556]
["bitfinex","SOLUSD",1749056917458,19.46888556,157.08,157.04,26.0]
["bitfinex","SOLUSD",1749056917659,19.46888556,157.08,157.04,19.46888556]
["bitfinex","SOLUSD",1749056917864,19.46888556,157.06,157.01,19.46888556]
["bitfinex","SOLUSD",1749056918049,155.74958966,157.06,157.01,19.46888556]
["bitfinex","SOLUSD",1749056918441,136.2807041,157.06,157.01,19.46888556]
["bitfinex","SOLUSD",1749056918643,155.74958966,157.06,157.02,19.46888556]
["bitfinex","SOLUSD",1749056922062,19.46888556,157.04,157.0,45.46888556]
["bitfinex","SOLUSD",1749056922273,136.2807041,157.06,157.01,19.46888556]
["bitfinex","SOLUSD",1749056922565,19.46888556,157.05,157.01,19.46888556]
["bitfinex","SOLUSD",1749056922951,19.46888556,157.05,157.0,45.46888556]
["bitfinex","SOLUSD",1749056923152,155.74958966,157.06,157.01,19.46888556]
["bitfinex","SOLUSD",1749056923351,19.46888556,157.07,157.02,19.46888556]
["bitfinex","SOLUSD",1749056923747,19.46888556,157.06,157.01,19.46888556]
["bitfinex","SOLUSD",1749056923963,19.46888556,157.06,157.02,0.14216157]
["bitfinex","SOLUSD",1749056924643,19.46888556,157.06,157.01,19.46888556]
["bitfinex","SOLUSD",1749056924644,19.46888556,157.05,157.01,19.46888556]
["bitfinex","SOLUSD",1749056924842,19.46888556,157.04,157.01,26.0]
["bitfinex","SOLUSD",1749056925265,19.46888556,157.04,157.0,0.14216157]
["bitfinex","SOLUSD",1749056925744,19.46888556,157.04,156.98,46.34101043]
["bitfinex","SOLUSD",1749056925944,19.46888556,157.03,156.99,0.14216157]
["bitfinex","SOLUSD",1749056926194,19.46888556,157.03,156.99,19.61104713]
["bitfinex","SOLUSD",1749056928759,19.46888556,157.04,157.0,19.46888556]
["bitfinex","SOLUSD",1749056930069,19.46888556,157.06,157.02,19.46888556]
["bitfinex","SOLUSD",1749056933091,19.46888556,157.05,157.01,19.46888556]
["bitfinex","SOLUSD",1749056934361,19.46888556,157.06,157.01,19.46888556]
["bitfinex","SOLUSD",1749056934968,19.46888556,157.06,157.02,45.46888556]
["bitfinex","SOLUSD",1749056938384,26.06738556,157.12,157.05,19.46888556]
["bitfinex","SOLUSD",1749056938385,142.8792041,157.12,157.05,19.46888556]
["bitfinex","SOLUSD",1749056938567,155.74958966,157.12,157.07,19.46888556]
["bitfinex","SOLUSD",1749056938760,19.46888556,157.08,157.01,26.0]
["bitfinex","SOLUSD",1749056938979,136.2807041,157.11,157.05,19.46888556]
["bitfinex","SOLUSD",1749056939172,19.46888556,157.1,157.06,19.46888556]
["bitfinex","SOLUSD",1749056939664,19.46888556,157.07,157.01,19.61104713]
["bitfinex","SOLUSD",1749056939870,19.46888556,157.05,157.01,0.14216157]
["bitfinex","SOLUSD",1749056940283,19.46888556,157.05,157.0,45.46888556]
["bitfinex","SOLUSD",1749056942295,19.46888556,157.05,157.01,19.46888556]
["bitfinex","SOLUSD",1749056943771,19.46888556,157.03,156.99,0.14216157]
["bitfinex","SOLUSD",1749056944078,19.46888556,157.03,156.99,19.61104713]
["bitfinex","SOLUSD",1749056945089,19.46888556,157.04,156.99,19.61104713]
["bitfinex","SOLUSD",1749056945282,19.46888556,157.05,157.0,19.46888556]
["bitfinex","SOLUSD",1749056945486,19.46888556,157.04,157.0,19.46888556]
["bitfinex","SOLUSD",1749056946476,136.2807041,157.06,157.0,19.46888556]
["bitfinex","SOLUSD",1749056946795,19.46888556,157.03,156.99,19.61104713]
["bitfinex","SOLUSD",1749056947294,19.46888556,157.03,156.98,18.79181043]
["bitfinex","SOLUSD",1749056947295,19.46888556,157.02,156.97,26.0]
["bitfinex","SOLUSD",1749056947470,19.46888556,157.01,156.97,45.46888556]
["bitfinex","SOLUSD",1749056947887,19.46888556,157.02,156.97,45.46888556]
["bitfinex","SOLUSD",1749056948393,19.46888556,157.02,156.98,45.46888556]
["bitfinex","SOLUSD",1749056950872,19.46888556,157.03,156.99,19.46888556]
["bitfinex","SOLUSD",1749056951475,136.2807041,157.06,156.98,26.0]
["bitfinex","SOLUSD",1749056951476,19.46888556,157.02,156.98,26.0]
["bitfinex","SOLUSD",1749056951674,19.46888556,157.02,156.98,45.46888556]
["bitfinex","SOLUSD",1749056955606,19.46888556,157.01,156.97,19.46888556]
["bitfinex","SOLUSD",1749056955775,7.8577,157.07,156.95,1.5414]
["bitfinex","SOLUSD",1749056955776,19.46888556,156.98,156.95,1.5414]
["bitfinex","SOLUSD",1749056956119,19.46888556,156.96,156.92,0.14216157]
["bitfinex","SOLUSD",1749056956275,19.46888556,156.95,156.92,0.14216157]
["bitfinex","SOLUSD",1749056957275,19.46888556,156.93,156.85,0.14216157]
["bitfinex","SOLUSD",1749056957477,19.46888556,156.91,156.86,19.46888556]
["bitfinex","SOLUSD",1749056957781,19.46888556,156.91,156.87,38.40285756]
["bitfinex","SOLUSD",1749056958082,19.46888556,156.91,156.87,38.26069599]
["bitfinex","SOLUSD",1749056958498,19.46888556,156.92,156.88,19.46888556]
["bitfinex","SOLUSD",1749056958900,19.46888556,156.92,156.89,0.14216157]
["bitfinex","SOLUSD",1749056959680,19.46888556,156.92,156.87,0.28432314]
["bitfinex","SOLUSD",1749056959888,19.46888556,156.92,156.89,0.14216157]
["bitfinex","SOLUSD",1749056962489,19.46888556,156.93,156.89,0.14216157]
["bitfinex","SOLUSD",1749056963183,136.2807041,156.95,156.89,0.14216157]
["bitfinex","SOLUSD",1749056963403,19.46888556,156.93,156.89,0.14216157]
["bitfinex","SOLUSD",1749056964697,19.46888556,156.92,156.89,0.14216157]
["bitfinex","SOLUSD",1749056965099,19.46888556,156.9,156.89,26.0]
["bitfinex","SOLUSD",1749056965591,19.46888556,156.91,156.89,26.0]
["bitfinex","SOLUSD",1749056965906,19.46888556,156.9,156.86,38.26069599]
["bitfinex","SOLUSD",1749056966112,19.46888556,156.9,156.87,0.14216157]
["bitfinex","SOLUSD",1749056966318,19.46888556,156.89,156.85,19.46888556]
["bitfinex","SOLUSD",1749056966488,19.46888556,156.89,156.85,0.14216157]
["bitfinex","SOLUSD",1749056966814,19.46888556,156.89,156.85,19.61104713]
["bitfinex","SOLUSD",1749056970021,137.9340041,156.94,156.82,6.545]
["bitfinex","SOLUSD",1749056970022,19.46888556,156.86,156.82,19.46888556]
["bitfinex","SOLUSD",1749056970192,19.46888556,156.85,156.8,21.12378556]
["bitfinex","SOLUSD",1749056970396,19.46888556,156.85,156.83,26.0]
["bitfinex","SOLUSD",1749056970901,19.46888556,156.84,156.8,0.14216157]
["bitfinex","SOLUSD",1749056971105,19.46888556,156.83,156.79,19.46888556]
["bitfinex","SOLUSD",1749056971408,19.46888556,156.83,156.79,45.46888556]
["bitfinex","SOLUSD",1749056971806,19.46888556,156.84,156.79,45.46888556]
["bitfinex","SOLUSD",1749056972002,19.46888556,156.84,156.8,0.14216157]
["bitfinex","SOLUSD",1749056972314,19.46888556,156.84,156.8,19.61104713]
["bitfinex","SOLUSD",1749056973594,19.46888556,156.85,156.8,19.61104713]
["bitfinex","SOLUSD",1749056973794,19.46888556,156.84,156.8,19.61104713]
["bitfinex","SOLUSD",1749056974324,19.46888556,156.85,156.81,19.46888556]
["bitfinex","SOLUSD",1749056974905,1.5905,156.88,156.8,38.40285756]
["bitfinex","SOLUSD",1749056975122,19.46888556,156.84,156.8,19.61104713]
["bitfinex","SOLUSD",1749056977325,19.46888556,156.85,156.81,19.46888556]
["bitfinex","SOLUSD",1749056977706,19.46888556,156.84,156.8,19.46888556]
["bitfinex","SOLUSD",1749056982626,19.46888556,156.85,156.8,19.46888556]
["bitfinex","SOLUSD",1749056984927,19.46888556,156.84,156.8,45.61104713]
["bitfinex","SOLUSD",1749056985531,19.46888556,156.83,156.8,26.0]
["bitfinex","SOLUSD",1749056985836,6.47,156.85,156.78,26.0]
["bitfinex","SOLUSD",1749056986136,19.46888556,156.81,156.77,19.46888556]
["bitfinex","SOLUSD",1749056986524,19.46888556,156.79,156.76,0.14216157]
["bitfinex","SOLUSD",1749056987036,19.46888556,156.77,156.71,0.14216157]
["bitfinex","SOLUSD",1749056987341,19.46888556,156.75,156.74,26.0]
["bitfinex","SOLUSD",1749056987635,6.0251,156.79,156.71,19.46888556]
["bitfinex","SOLUSD",1749056987820,19.46888556,156.74,156.71,0.14216157]
["bitfinex","SOLUSD",1749056988012,19.46888556,156.74,156.7,45.46888556]
["bitfinex","SOLUSD",1749056988841,19.46888556,156.73,156.72,26.0]
["bitfinex","SOLUSD",1749056989025,19.46888556,156.73,156.67,28.11023724]
["bitfinex","SOLUSD",1749056989225,18.933972,156.78,156.67,0.14216157]
["bitfinex","SOLUSD",1749056989538,18.933972,156.78,156.69,19.46888556]
["bitfinex","SOLUSD",1749056989539,19.46888556,156.73,156.69,19.46888556]
["bitfinex","SOLUSD",1749056990036,18.933972,156.78,156.69,19.46888556]
["bitfinex","SOLUSD",1749056990241,19.46888556,156.73,156.69,19.46888556]
["bitfinex","SOLUSD",1749056994026,19.46888556,156.72,156.68,45.46888556]
["bitfinex","SOLUSD",1749056994349,19.46888556,156.72,156.68,19.46888556]
["bitfinex","SOLUSD",1749056995144,19.46888556,156.72,156.68,45.46888556]
["bitfinex","SOLUSD",1749056995353,18.933972,156.78,156.7,19.46888556]
["bitfinex","SOLUSD",1749056995550,19.46888556,156.74,156.7,19.46888556]
["bitfinex","SOLUSD",1749056995853,18.933972,156.78,156.69,19.46888556]
["bitfinex","SOLUSD",1749056995854,19.46888556,156.73,156.69,19.46888556]
["bitfinex","SOLUSD",1749056996445,19.46888556,156.73,156.68,26.0]
["bitfinex","SOLUSD",1749056996650,19.46888556,156.72,156.68,45.46888556]
["bitfinex","SOLUSD",1749056997156,19.07613357,156.78,156.68,26.0]
["bitfinex","SOLUSD",1749056997326,19.46888556,156.72,156.68,45.46888556]
["bitfinex","SOLUSD",1749057000840,19.46888556,156.73,156.69,19.46888556]
["bitfinex","SOLUSD",1749057001656,19.46888556,156.74,156.7,19.46888556]
["bitfinex","SOLUSD",1749057002750,19.46888556,156.74,156.69,0.14216157]
["bitfinex","SOLUSD",1749057002928,19.46888556,156.74,156.7,19.46888556]
["bitfinex","SOLUSD",1749057003540,19.46888556,156.75,156.71,19.46888556]
["bitfinex","SOLUSD",1749057003856,6.0251,156.79,156.71,19.46888556]
["bitfinex","SOLUSD",1749057004168,19.46888556,156.79,156.75,19.46888556]
["bitfinex","SOLUSD",1749057004364,19.46888556,156.8,156.76,19.46888556]
["bitfinex","SOLUSD",1749057004535,1.6635,156.81,156.76,19.46888556]
["bitfinex","SOLUSD",1749057004739,19.46888556,156.82,156.78,19.46888556]
["bitfinex","SOLUSD",1749057005643,19.46888556,156.82,156.75,0.14216157]
["bitfinex","SOLUSD",1749057005844,19.46888556,156.81,156.77,19.46888556]
["bitfinex","SOLUSD",1749057007964,19.46888556,156.8,156.76,19.46888556]
["bitfinex","SOLUSD",1749057008150,19.46888556,156.79,156.74,18.79181043]
["bitfinex","SOLUSD",1749057008346,19.46888556,156.78,156.74,64.26069599]
["bitfinex","SOLUSD",1749057008558,19.46888556,156.79,156.75,19.46888556]
["bitfinex","SOLUSD",1749057009545,19.46888556,156.79,156.74,26.14216157]
["bitfinex","SOLUSD",1749057009752,19.46888556,156.77,156.74,26.0]
["bitfinex","SOLUSD",1749057009963,19.46888556,156.78,156.74,45.46888556]
["bitfinex","SOLUSD",1749057010648,19.46888556,156.79,156.74,45.46888556]
["bitfinex","SOLUSD",1749057010851,6.30596157,156.83,156.74,45.46888556]
["bitfinex","SOLUSD",1749057010852,19.46888556,156.78,156.74,45.46888556]
["bitfinex","SOLUSD",1749057012065,19.46888556,156.79,156.74,45.46888556]
["bitfinex","SOLUSD",1749057013566,19.46888556,156.79,156.75,19.46888556]
["bitfinex","SOLUSD",1749057013768,19.46888556,156.8,156.76,19.46888556]
["bitfinex","SOLUSD",1749057013943,6.1638,156.83,156.79,19.46888556]
["bitfinex","SOLUSD",1749057014144,19.46888556,156.83,156.79,19.46888556]
["bitfinex","SOLUSD",1749057014837,19.46888556,156.82,156.75,26.0]
["bitfinex","SOLUSD",1749057015033,27.6092,156.86,156.74,0.14216157]
["bitfinex","SOLUSD",1749057015034,19.46888556,156.8,156.76,45.61104713]
["bitfinex","SOLUSD",1749057018060,19.46888556,156.78,156.74,19.46888556]
["bitfinex","SOLUSD",1749057018372,19.46888556,156.78,156.73,26.0]
["bitfinex","SOLUSD",1749057018557,6.5763,156.81,156.73,45.46888556]
["bitfinex","SOLUSD",1749057018558,19.46888556,156.77,156.73,45.46888556]
["bitfinex","SOLUSD",1749057018753,19.46888556,156.78,156.73,45.46888556]
["bitfinex","SOLUSD",1749057019146,19.46888556,156.79,156.75,19.46888556]
["bitfinex","SOLUSD",1749057019347,19.46888556,156.8,156.75,19.46888556]
["bitfinex","SOLUSD",1749057019667,19.46888556,156.79,156.75,19.46888556]
["bitfinex","SOLUSD",1749057020378,26.04518556,156.81,156.77,19.46888556]
["bitfinex","SOLUSD",1749057021155,19.46888556,156.8,156.76,19.46888556]
["bitfinex","SOLUSD",1749057022771,19.46888556,156.8,156.75,0.14216157]
["bitfinex","SOLUSD",1749057022976,19.46888556,156.79,156.75,19.61104713]
["bitfinex","SOLUSD",1749057023805,19.46888556,156.8,156.76,19.46888556]
["bitfinex","SOLUSD",1749057024079,19.46888556,156.82,156.78,19.46888556]
["bitfinex","SOLUSD",1749057024469,6.2969,156.85,156.79,19.46888556]
["bitfinex","SOLUSD",1749057024771,19.46888556,156.83,156.78,19.46888556]
["bitfinex","SOLUSD",1749057025173,19.46888556,156.83,156.77,0.14216157]
["bitfinex","SOLUSD",1749057025174,19.46888556,156.83,156.79,19.46888556]
["bitfinex","SOLUSD",1749057026372,19.46888556,156.82,156.78,19.46888556]
["bitfinex","SOLUSD",1749057026771,19.46888556,156.81,156.77,45.61104713]
["bitfinex","SOLUSD",1749057027757,19.46888556,156.82,156.78,19.46888556]
["bitfinex","SOLUSD",1749057028681,19.46888556,156.82,156.77,45.61104713]
["bitfinex","SOLUSD",1749057028886,19.46888556,156.81,156.77,45.61104713]
["bitfinex","SOLUSD",1749057029071,19.46888556,156.8,156.77,26.0]
["bitfinex","SOLUSD",1749057029660,19.46888556,156.81,156.77,45.46888556]
["bitfinex","SOLUSD",1749057029989,19.46888556,156.82,156.77,45.46888556]
["bitfinex","SOLUSD",1749057030365,19.46888556,156.8,156.77,26.0]
["bitfinex","SOLUSD",1749057031495,19.46888556,156.8,156.76,19.46888556]
["bitfinex","SOLUSD",1749057032682,6.2969,156.85,156.77,19.46888556]
["bitfinex","SOLUSD",1749057032888,19.46888556,156.81,156.77,19.46888556]
["bitfinex","SOLUSD",1749057033265,32.2969,156.85,156.78,19.46888556]
["bitfinex","SOLUSD",1749057033592,19.46888556,156.83,156.79,19.46888556]
["bitfinex","SOLUSD",1749057033771,19.46888556,156.84,156.79,19.46888556]
["bitfinex","SOLUSD",1749057034168,19.46888556,156.83,156.79,19.46888556]
["bitfinex","SOLUSD",1749057034386,19.46888556,156.8,156.76,19.46888556]
["bitfinex","SOLUSD",1749057034583,19.46888556,156.8,156.74,0.28432314]
["bitfinex","SOLUSD",1749057034584,19.46888556,156.8,156.74,19.07613357]
["bitfinex","SOLUSD",1749057034781,19.46888556,156.8,156.76,19.46888556]
["bitfinex","SOLUSD",1749057036697,19.46888556,156.81,156.76,19.46888556]
["bitfinex","SOLUSD",1749057037595,19.46888556,156.81,156.77,19.46888556]
["bitfinex","SOLUSD",1749057038693,19.46888556,156.81,156.76,19.46888556]
["bitfinex","SOLUSD",1749057038904,19.46888556,156.8,156.76,0.14216157]
["bitfinex","SOLUSD",1749057039214,32.2969,156.85,156.75,0.14216157]
["bitfinex","SOLUSD",1749057039215,19.46888556,156.78,156.75,0.14216157]
["bitfinex","SOLUSD",1749057039507,19.46888556,156.78,156.74,0.14216157]
["bitfinex","SOLUSD",1749057039876,19.46888556,156.78,156.74,19.61104713]
["bitfinex","SOLUSD",1749057040196,19.46888556,156.79,156.74,19.61104713]
["bitfinex","SOLUSD",1749057040387,19.46888556,156.79,156.75,19.46888556]
["bitfinex","SOLUSD",1749057040886,0.28432314,156.83,156.75,19.46888556]
["bitfinex","SOLUSD",1749057041199,19.46888556,156.81,156.77,19.46888556]
["bitfinex","SOLUSD",1749057042506,19.46888556,156.83,156.79,19.46888556]
["bitfinex","SOLUSD",1749057043287,19.46888556,156.83,156.77,0.14216157]
["bitfinex","SOLUSD",1749057043288,19.46888556,156.83,156.78,19.46888556]
["bitfinex","SOLUSD",1749057043489,19.46888556,156.82,156.78,19.46888556]
["bitfinex","SOLUSD",1749057046207,19.46888556,156.79,156.74,19.46888556]
["bitfinex","SOLUSD",1749057046383,6.58122314,156.85,156.73,26.0]
["bitfinex","SOLUSD",1749057046384,19.46888556,156.78,156.75,26.14216157]
["bitfinex","SOLUSD",1749057046800,19.46888556,156.77,156.75,26.0]
["bitfinex","SOLUSD",1749057047105,19.46888556,156.76,156.7,19.46888556]
["bitfinex","SOLUSD",1749057047310,19.46888556,156.74,156.7,19.46888556]
["bitfinex","SOLUSD",1749057047493,19.46888556,156.74,156.7,45.46888556]
["bitfinex","SOLUSD",1749057050487,19.46888556,156.74,156.7,26.0]
["bitfinex","SOLUSD",1749057050704,19.46888556,156.74,156.7,45.46888556]
["bitfinex","SOLUSD",1749057053283,19.46888556,156.73,156.7,26.0]
["bitfinex","SOLUSD",1749057053516,19.46888556,156.72,156.7,26.0]
["bitfinex","SOLUSD",1749057053884,19.46888556,156.73,156.7,26.0]
["bitfinex","SOLUSD",1749057055812,19.46888556,156.72,156.7,26.0]
["bitfinex","SOLUSD",1749057056110,0.28432314,156.77,156.7,26.0]
["bitfinex","SOLUSD",1749057056296,19.46888556,156.73,156.7,26.0]
["bitfinex","SOLUSD",1749057057404,19.46888556,156.74,156.7,26.0]
["bitfinex","SOLUSD",1749057057808,6.4233,156.78,156.7,26.0]
["bitfinex","SOLUSD",1749057058003,19.46888556,156.74,156.7,26.0]
["bitfinex","SOLUSD",1749057058503,19.46888556,156.73,156.7,26.0]
["bitfinex","SOLUSD",1749057058912,19.46888556,156.72,156.7,26.0]
["bitfinex","SOLUSD",1749057061214,19.46888556,156.71,156.66,19.46888556]
["bitfinex","SOLUSD",1749057061412,19.46888556,156.7,156.69,26.0]
["bitfinex","SOLUSD",1749057061615,19.46888556,156.7,156.65,0.28432314]
["bitfinex","SOLUSD",1749057061812,19.46888556,156.69,156.65,38.40285756]
["bitfinex","SOLUSD",1749057062114,19.46888556,156.69,156.65,64.40285756]
["bitfinex","SOLUSD",1749057066006,19.46888556,156.7,156.66,19.46888556]
["bitfinex","SOLUSD",1749057066558,19.46888556,156.72,156.67,19.46888556]
["bitfinex","SOLUSD",1749057066827,19.46888556,156.72,156.68,19.46888556]
["bitfinex","SOLUSD",1749057067712,1.5082,156.74,156.69,19.46888556]
["bitfinex","SOLUSD",1749057067911,19.46888556,156.74,156.7,19.46888556]
["bitfinex","SOLUSD",1749057069129,1.5613,156.78,156.71,19.46888556]
["bitfinex","SOLUSD",1749057069307,19.46888556,156.75,156.71,19.46888556]
["bitfinex","SOLUSD",1749057069738,19.46888556,156.74,156.7,19.61104713]
["bitfinex","SOLUSD",1749057073748,19.46888556,156.73,156.7,0.14216157]
["bitfinex","SOLUSD",1749057076426,19.46888556,156.74,156.7,0.14216157]
["bitfinex","SOLUSD",1749057076742,19.46888556,156.75,156.71,45.46888556]
["bitfinex","SOLUSD",1749057077526,19.46888556,156.75,156.71,26.0]
["bitfinex","SOLUSD",1749057077921,19.46888556,156.74,156.71,26.0]
["bitfinex","SOLUSD",1749057080155,149.6613,156.78,156.71,26.0]
["bitfinex","SOLUSD",1749057080330,19.46888556,156.74,156.71,26.0]
["bitfinex","SOLUSD",1749057081722,19.46888556,156.73,156.71,26.0]
["bitfinex","SOLUSD",1749057082023,149.6613,156.78,156.67,38.26069599]
["bitfinex","SOLUSD",1749057082024,19.46888556,156.72,156.67,38.26069599]
["bitfinex","SOLUSD",1749057082254,19.46888556,156.69,156.65,18.79181043]
["bitfinex","SOLUSD",1749057082556,19.46888556,156.69,156.65,44.79181043]
["bitfinex","SOLUSD",1749057083056,19.46888556,156.69,156.66,0.14216157]
["bitfinex","SOLUSD",1749057083431,19.46888556,156.69,156.65,64.26069599]
["bitfinex","SOLUSD",1749057083762,19.46888556,156.7,156.66,0.14216157]
["bitfinex","SOLUSD",1749057084049,19.46888556,156.7,156.66,19.61104713]
["bitfinex","SOLUSD",1749057087432,19.46888556,156.69,156.66,0.14216157]
["bitfinex","SOLUSD",1749057087634,154.1463,156.74,156.65,64.26069599]
["bitfinex","SOLUSD",1749057087928,19.46888556,156.72,156.67,19.46888556]
["bitfinex","SOLUSD",1749057088155,19.46888556,156.71,156.68,26.0]
["bitfinex","SOLUSD",1749057088463,154.1463,156.74,156.66,26.0]
["bitfinex","SOLUSD",1749057088464,19.46888556,156.69,156.66,26.0]
["bitfinex","SOLUSD",1749057089562,1.6363,156.72,156.66,26.0]
["bitfinex","SOLUSD",1749057089862,19.46888556,156.7,156.66,26.0]
["bitfinex","SOLUSD",1749057091857,19.46888556,156.69,156.66,26.0]
["bitfinex","SOLUSD",1749057093950,19.46888556,156.69,156.65,19.46888556]
["bitfinex","SOLUSD",1749057099552,1.6363,156.72,156.64,0.14216157]
["bitfinex","SOLUSD",1749057099553,19.46888556,156.68,156.64,0.14216157]
["bitfinex","SOLUSD",1749057099867,19.46888556,156.68,156.63,45.46888556]
["bitfinex","SOLUSD",1749057100265,19.46888556,156.68,156.64,19.46888556]
["bitfinex","SOLUSD",1749057100447,19.46888556,156.69,156.65,19.46888556]
["bitfinex","SOLUSD",1749057101363,19.46888556,156.68,156.64,19.46888556]
["bitfinex","SOLUSD",1749057103358,19.46888556,156.69,156.65,38.11853442]
["bitfinex","SOLUSD",1749057103566,19.46888556,156.7,156.66,19.46888556]
["bitfinex","SOLUSD",1749057104174,19.46888556,156.69,156.65,19.46888556]
["bitfinex","SOLUSD",1749057108074,19.46888556,156.68,156.64,38.40285756]
["bitfinex","SOLUSD",1749057108890,19.46888556,156.69,156.65,19.46888556]
["bitfinex","SOLUSD",1749057109668,148.1,156.71,156.65,19.46888556]
["bitfinex","SOLUSD",1749057109875,19.46888556,156.69,156.65,19.46888556]
["bitfinex","SOLUSD",1749057110389,19.46888556,156.68,156.64,18.933972]
["bitfinex","SOLUSD",1749057110573,19.46888556,156.66,156.64,26.0]
["bitfinex","SOLUSD",1749057110878,19.46888556,156.65,156.61,18.79181043]
["bitfinex","SOLUSD",1749057111678,19.46888556,156.64,156.61,18.64964886]
["bitfinex","SOLUSD",1749057113669,19.46888556,156.65,156.61,18.64964886]
["bitfinex","SOLUSD",1749057117182,19.46888556,156.65,156.61,38.11853442]
["bitfinex","SOLUSD",1749057118390,19.46888556,156.65,156.61,18.64964886]
["bitfinex","SOLUSD",1749057118578,19.46888556,156.65,156.61,38.11853442]
["bitfinex","SOLUSD",1749057120794,19.46888556,156.65,156.61,18.64964886]
["bitfinex","SOLUSD",1749057120973,19.46888556,156.65,156.61,38.11853442]
["bitfinex","SOLUSD",1749057121503,19.46888556,156.66,156.61,38.11853442]
["bitfinex","SOLUSD",1749057122184,19.46888556,156.66,156.62,19.46888556]
["bitfinex","SOLUSD",1749057122799,148.1,156.67,156.62,19.46888556]
["bitfinex","SOLUSD",1749057123015,148.1,156.67,156.65,26.0]
["bitfinex","SOLUSD",1749057123330,19.46888556,156.7,156.66,19.46888556]
["bitfinex","SOLUSD",1749057123621,19.46888556,156.7,156.67,18.64964886]
["bitfinex","SOLUSD",1749057123771,19.46888556,156.72,156.67,38.11853442]
["bitfinex","SOLUSD",1749057123970,8.1639,156.76,156.69,19.46888556]
["bitfinex","SOLUSD",1749057124276,19.46888556,156.72,156.68,19.46888556]
["bitfinex","SOLUSD",1749057125212,8.1639,156.76,156.68,19.46888556]
["bitfinex","SOLUSD",1749057125591,19.46888556,156.72,156.68,19.46888556]
["bitfinex","SOLUSD",1749057128617,8.1639,156.76,156.7,38.11853442]
["bitfinex","SOLUSD",1749057128937,19.46888556,156.74,156.7,38.11853442]
["bitfinex","SOLUSD",1749057130816,8.1639,156.76,156.7,38.11853442]
["bitfinex","SOLUSD",1749057131312,19.46888556,156.74,156.7,38.11853442]
["bitfinex","SOLUSD",1749057133796,19.46888556,156.75,156.71,19.46888556]
["bitfinex","SOLUSD",1749057134695,8.1639,156.76,156.71,19.46888556]
["bitfinex","SOLUSD",1749057134903,19.46888556,156.75,156.71,19.46888556]
["bitfinex","SOLUSD",1749057138193,19.46888556,156.75,156.69,20.35981043]
["bitfinex","SOLUSD",1749057138396,19.46888556,156.75,156.7,0.28432314]
["bitfinex","SOLUSD",1749057138599,19.46888556,156.75,156.71,19.46888556]
["bitfinex","SOLUSD",1749057140902,19.46888556,156.74,156.71,18.64964886]
["bitfinex","SOLUSD",1749057145629,19.46888556,156.75,156.71,19.46888556]
["bitfinex","SOLUSD",1749057146621,167.56888556,156.78,156.74,19.46888556]
["bitfinex","SOLUSD",1749057147226,19.46888556,156.79,156.75,19.46888556]
["bitfinex","SOLUSD",1749057148125,6.1696,156.8,156.75,19.46888556]
["bitfinex","SOLUSD",1749057148325,19.46888556,156.78,156.74,26.0]
["bitfinex","SOLUSD",1749057148627,19.46888556,156.77,156.74,26.0]
["bitfinex","SOLUSD",1749057149527,6.1696,156.8,156.74,26.0]
["bitfinex","SOLUSD",1749057149708,19.46888556,156.78,156.75,26.0]
["bitfinex","SOLUSD",1749057153630,6.1696,156.8,156.7,0.14216157]
["bitfinex","SOLUSD",1749057153631,19.46888556,156.77,156.7,18.79181043]
["bitfinex","SOLUSD",1749057153836,19.46888556,156.77,156.73,45.46888556]
["bitfinex","SOLUSD",1749057154004,19.46888556,156.77,156.73,26.0]
["bitfinex","SOLUSD",1749057158625,19.46888556,156.76,156.73,26.0]
["bitfinex","SOLUSD",1749057159617,19.46888556,156.75,156.73,26.0]
["bitfinex","SOLUSD",1749057160233,19.46888556,156.76,156.73,26.0]
["bitfinex","SOLUSD",1749057163139,19.46888556,156.75,156.73,26.0]
["bitfinex","SOLUSD",1749057163456,12.48290664,156.75,156.73,26.0]
["bitfinex","SOLUSD",1749057165455,12.48290664,156.74,156.7,12.48290664]
["bitfinex","SOLUSD",1749057165746,56.10122656,156.8,156.71,26.0]
["bitfinex","SOLUSD",1749057165747,12.48290664,156.72,156.71,26.0]
["bitfinex","SOLUSD",1749057166137,12.48290664,156.73,156.71,26.0]
["bitfinex","SOLUSD",1749057167254,12.48290664,156.73,156.69,31.1325555]
["bitfinex","SOLUSD",1749057168949,12.48290664,156.74,156.7,12.48290664]
["bitfinex","SOLUSD",1749057170662,12.48290664,156.73,156.69,31.1325555]
["bitfinex","SOLUSD",1749057170830,12.48290664,156.73,156.69,18.64964886]
["bitfinex","SOLUSD",1749057171740,12.48290664,156.71,156.68,18.79181043]
["bitfinex","SOLUSD",1749057172034,12.48290664,156.72,156.7,26.0]
["bitfinex","SOLUSD",1749057173833,12.48290664,156.71,156.66,18.64964886]
["bitfinex","SOLUSD",1749057174042,12.48290664,156.67,156.62,0.14216157]
["bitfinex","SOLUSD",1749057174238,12.48290664,156.67,156.61,1.5431]
["bitfinex","SOLUSD",1749057174239,12.48290664,156.65,156.61,12.48290664]
["bitfinex","SOLUSD",1749057174438,12.48290664,156.65,156.6,0.14216157]
["bitfinex","SOLUSD",1749057174439,12.48290664,156.65,156.6,12.62506821]
["bitfinex","SOLUSD",1749057174744,12.48290664,156.65,156.63,26.0]
["bitfinex","SOLUSD",1749057174924,6.62,156.69,156.63,26.0]
["bitfinex","SOLUSD",1749057174925,12.48290664,156.66,156.63,26.0]
["bitfinex","SOLUSD",1749057175129,12.48290664,156.66,156.62,18.64964886]
["bitfinex","SOLUSD",1749057175465,12.48290664,156.66,156.62,44.64964886]
["bitfinex","SOLUSD",1749057175825,12.48290664,156.66,156.62,57.1325555]
["bitfinex","SOLUSD",1749057177253,19.52941875,156.66,156.62,44.64964886]
["bitfinex","SOLUSD",1749057177458,19.52941875,156.66,156.62,64.17906761]
["bitfinex","SOLUSD",1749057178846,19.52941875,156.66,156.62,44.64964886]
["bitfinex","SOLUSD",1749057179054,19.52941875,156.66,156.62,26.0]
["bitfinex","SOLUSD",1749057180059,19.52941875,156.65,156.62,26.0]
["bitfinex","SOLUSD",1749057184353,19.52941875,156.66,156.62,26.0]
["bitfinex","SOLUSD",1749057186754,19.52941875,156.65,156.62,26.0]
["bitfinex","SOLUSD",1749057189556,19.52941875,156.65,156.61,19.52941875]
["bitfinex","SOLUSD",1749057189858,19.52941875,156.66,156.62,19.52941875]
["bitfinex","SOLUSD",1749057192265,17.00307971,156.66,156.62,19.52941875]
["bitfinex","SOLUSD",1749057192976,6.62,156.69,156.62,19.52941875]
["bitfinex","SOLUSD",1749057193166,19.52941875,156.67,156.63,19.52941875]
["bitfinex","SOLUSD",1749057193363,6.62,156.69,156.64,19.52941875]
["bitfinex","SOLUSD",1749057193364,19.52941875,156.68,156.64,19.52941875]
["bitfinex","SOLUSD",1749057194968,6.62,156.69,156.66,19.52941875]
["bitfinex","SOLUSD",1749057196295,19.52941875,156.71,156.67,19.52941875]
["bitfinex","SOLUSD",1749057196455,19.52941875,156.72,156.68,19.52941875]
["bitfinex","SOLUSD",1749057197164,8.0833,156.74,156.69,19.52941875]
["bitfinex","SOLUSD",1749057197402,19.52941875,156.73,156.69,19.52941875]
["bitfinex","SOLUSD",1749057197560,8.0833,156.74,156.69,19.52941875]
["bitfinex","SOLUSD",1749057197561,27.61271875,156.74,156.69,19.52941875]
["bitfinex","SOLUSD",1749057198466,8.0833,156.74,156.69,19.52941875]
["bitfinex","SOLUSD",1749057198664,8.0833,156.74,156.7,19.52941875]
["bitfinex","SOLUSD",1749057199184,27.61271875,156.74,156.7,19.52941875]
["bitfinex","SOLUSD",1749057200299,26.0,156.76,156.71,19.52941875]
["bitfinex","SOLUSD",1749057200584,19.52941875,156.75,156.71,19.52941875]
["bitfinex","SOLUSD",1749057206384,19.52941875,156.74,156.7,19.52941875]
["bitfinex","SOLUSD",1749057206581,19.52941875,156.74,156.67,18.933972]
["bitfinex","SOLUSD",1749057206773,19.52941875,156.73,156.68,19.52941875]
["bitfinex","SOLUSD",1749057207382,19.52941875,156.72,156.68,19.52941875]
["bitfinex","SOLUSD",1749057208281,19.52941875,156.73,156.69,19.52941875]
["bitfinex","SOLUSD",1749057213782,26.0,156.76,156.69,19.52941875]
["bitfinex","SOLUSD",1749057213987,19.52941875,156.75,156.71,19.52941875]
["bitfinex","SOLUSD",1749057215183,19.52941875,156.75,156.71,12.4863481]
["bitfinex","SOLUSD",1749057215184,12.4863481,156.75,156.71,12.4863481]
["bitfinex","SOLUSD",1749057215925,12.4863481,156.74,156.7,12.4863481]
["bitfinex","SOLUSD",1749057216238,12.4863481,156.74,156.69,12.4863481]
["bitfinex","SOLUSD",1749057217102,12.4863481,156.74,156.67,0.28432314]
["bitfinex","SOLUSD",1749057217103,12.4863481,156.72,156.67,12.4863481]
["bitfinex","SOLUSD",1749057217334,12.4863481,156.72,156.64,19.07613357]
["bitfinex","SOLUSD",1749057217335,19.51764606,156.72,156.68,19.51764606]
["bitfinex","SOLUSD",1749057219918,19.51764606,156.72,156.67,19.51764606]
["bitfinex","SOLUSD",1749057220121,19.51764606,156.72,156.65,0.14216157]
["bitfinex","SOLUSD",1749057220316,19.51764606,156.7,156.64,18.79181043]
["bitfinex","SOLUSD",1749057220529,19.51764606,156.7,156.65,19.51764606]
["bitfinex","SOLUSD",1749057220907,19.51764606,156.69,156.65,19.51764606]
["bitfinex","SOLUSD",1749057223545,8.1502,156.73,156.68,19.51764606]
["bitfinex","SOLUSD",1749057223736,19.51764606,156.72,156.68,19.51764606]
["bitfinex","SOLUSD",1749057224433,26.13944606,156.73,156.69,19.51764606]
["bitfinex","SOLUSD",1749057224633,19.51764606,156.73,156.69,19.51764606]
["bitfinex","SOLUSD",1749057224939,19.51764606,156.72,156.68,19.51764606]
["bitfinex","SOLUSD",1749057226047,19.51764606,156.71,156.67,19.51764606]
["bitfinex","SOLUSD",1749057227525,26.28432314,156.76,156.64,18.933972]
["bitfinex","SOLUSD",1749057227526,26.0,156.74,156.69,19.51764606]
["bitfinex","SOLUSD",1749057227733,26.0,156.74,156.7,19.51764606]
["bitfinex","SOLUSD",1749057228132,19.51764606,156.75,156.7,19.51764606]
["bitfinex","SOLUSD",1749057228457,34.07672314,156.77,156.68,19.51764606]
["bitfinex","SOLUSD",1749057228458,19.51764606,156.73,156.68,19.51764606]
["bitfinex","SOLUSD",1749057229342,19.51764606,156.74,156.69,19.51764606]
["bitfinex","SOLUSD",1749057232236,19.51764606,156.74,156.7,19.51764606]
["bitfinex","SOLUSD",1749057232438,19.51764606,156.75,156.71,19.51764606]
["bitfinex","SOLUSD",1749057232644,33.7924,156.77,156.71,19.51764606]
["bitfinex","SOLUSD",1749057232826,19.51764606,156.75,156.71,19.51764606]
["bitfinex","SOLUSD",1749057235359,33.7924,156.77,156.71,19.51764606]
["bitfinex","SOLUSD",1749057235671,19.51764606,156.75,156.71,19.51764606]
["bitfinex","SOLUSD",1749057242063,148.1,156.74,156.71,19.51764606]
["bitfinex","SOLUSD",1749057242863,148.1,156.74,156.7,19.51764606]
["bitfinex","SOLUSD",1749057243156,148.1,156.74,156.73,19.51764606]
["bitfinex","SOLUSD",1749057243663,19.51764606,156.78,156.73,19.51764606]
["bitfinex","SOLUSD",1749057243958,19.51764606,156.78,156.74,19.51764606]
["bitfinex","SOLUSD",1749057246961,148.1,156.79,156.75,19.51764606]
["bitfinex","SOLUSD",1749057247147,167.61764606,156.79,156.75,19.51764606]
["bitfinex","SOLUSD",1749057250263,148.1,156.79,156.76,19.51764606]
["bitfinex","SOLUSD",1749057250968,148.1,156.79,156.77,19.51764606]
["bitfinex","SOLUSD",1749057254076,148.1,156.79,156.78,19.51764606]
["bitfinex","SOLUSD",1749057254870,148.1,156.79,156.77,19.51764606]
["bitfinex","SOLUSD",1749057255569,148.1,156.79,156.78,19.51764606]
["bitfinex","SOLUSD",1749057258471,148.1,156.79,156.75,18.933972]
["bitfinex","SOLUSD",1749057258662,148.1,156.79,156.78,19.51764606]
["bitfinex","SOLUSD",1749057259156,148.1,156.79,156.78,12.47473609]
["bitfinex","SOLUSD",1749057262679,12.47473609,156.83,156.78,12.47473609]
["bitfinex","SOLUSD",1749057262879,12.47473609,156.83,156.79,12.47473609]
["bitfinex","SOLUSD",1749057263279,19.48916895,156.83,156.79,19.48916895]
["bitfinex","SOLUSD",1749057266767,19.48916895,156.83,156.79,19.56916895]
["bitfinex","SOLUSD",1749057268568,19.48916895,156.83,156.79,0.08]
["bitfinex","SOLUSD",1749057268891,19.48916895,156.82,156.79,0.08]
["bitfinex","SOLUSD",1749057272679,19.48916895,156.81,156.79,0.08]
["bitfinex","SOLUSD",1749057272883,19.48916895,156.81,156.77,19.48916895]
["bitfinex","SOLUSD",1749057273080,19.48916895,156.81,156.75,18.933972]
["bitfinex","SOLUSD",1749057273391,19.48916895,156.81,156.77,19.48916895]
["bitfinex","SOLUSD",1749057273578,148.1,156.84,156.76,19.77349209]
["bitfinex","SOLUSD",1749057273892,167.58916895,156.84,156.79,19.48916895]
["bitfinex","SOLUSD",1749057274067,19.48916895,156.83,156.79,19.48916895]
["bitfinex","SOLUSD",1749057276981,19.48916895,156.83,156.78,19.48916895]
["bitfinex","SOLUSD",1749057277975,19.48916895,156.83,156.79,19.48916895]
["bitfinex","SOLUSD",1749057283801,19.48916895,156.82,156.78,26.0]
["bitfinex","SOLUSD",1749057283976,19.48916895,156.81,156.78,26.0]
["bitfinex","SOLUSD",1749057285301,12.47632083,156.81,156.78,26.0]
["bitfinex","SOLUSD",1749057287394,12.47632083,156.79,156.74,8.64135168]
["bitfinex","SOLUSD",1749057287593,12.47632083,156.78,156.74,12.47632083]
["bitfinex","SOLUSD",1749057287802,12.47632083,156.79,156.76,0.08]
["bitfinex","SOLUSD",1749057289600,12.47632083,156.8,156.76,12.55632083]
["bitfinex","SOLUSD",1749057290932,148.1,156.82,156.77,12.47632083]
["bitfinex","SOLUSD",1749057291224,148.1,156.82,156.79,12.47632083]
["bitfinex","SOLUSD",1749057299429,148.1,156.82,156.78,12.47632083]
["bitfinex","SOLUSD",1749057300631,160.57632083,156.82,156.78,12.47632083]
["bitfinex","SOLUSD",1749057302609,148.1,156.82,156.81,12.47632083]
["bitfinex","SOLUSD",1749057302822,12.47632083,156.85,156.81,12.47632083]
["bitfinex","SOLUSD",1749057303016,12.47632083,156.84,156.79,31.12596969]
["bitfinex","SOLUSD",1749057304621,12.47632083,156.82,156.77,12.47632083]
["bitfinex","SOLUSD",1749057305013,12.47632083,156.81,156.76,12.47632083]
["bitfinex","SOLUSD",1749057305207,12.47632083,156.79,156.75,38.47632083]
["bitfinex","SOLUSD",1749057305707,12.47632083,156.78,156.74,12.47632083]
["bitfinex","SOLUSD",1749057306936,12.47632083,156.79,156.75,38.47632083]
["bitfinex","SOLUSD",1749057309409,148.1,156.81,156.75,38.47632083]
["bitfinex","SOLUSD",1749057309410,12.47632083,156.8,156.76,12.47632083]
["bitfinex","SOLUSD",1749057309817,12.47632083,156.79,156.75,38.47632083]
["bitfinex","SOLUSD",1749057311421,12.47632083,156.79,156.75,26.0]
["bitfinex","SOLUSD",1749057311606,12.47632083,156.79,156.75,38.47632083]
["bitfinex","SOLUSD",1749057314460,12.47632083,156.78,156.75,26.0]
["bitfinex","SOLUSD",1749057314949,12.47632083,156.77,156.75,26.0]
["bitfinex","SOLUSD",1749057317453,12.47632083,156.77,156.73,12.47632083]
["bitfinex","SOLUSD",1749057318517,148.1,156.81,156.75,12.47632083]
["bitfinex","SOLUSD",1749057318717,12.47632083,156.79,156.75,12.47632083]
["bitfinex","SOLUSD",1749057320248,12.47632083,156.79,156.74,38.47632083]
["bitfinex","SOLUSD",1749057321445,12.47632083,156.78,156.74,38.47632083]
["bitfinex","SOLUSD",1749057321657,12.47632083,156.78,156.74,26.0]
["bitfinex","SOLUSD",1749057321865,12.47632083,156.78,156.74,38.47632083]
["bitfinex","SOLUSD",1749057322040,148.1,156.81,156.74,38.47632083]
["bitfinex","SOLUSD",1749057322236,12.47632083,156.78,156.74,38.47632083]
["bitfinex","SOLUSD",1749057322541,12.47632083,156.79,156.75,12.47632083]
["bitfinex","SOLUSD",1749057324658,12.47632083,156.78,156.74,38.47632083]
["bitfinex","SOLUSD",1749057329535,12.47632083,156.79,156.74,38.47632083]
["bitfinex","SOLUSD",1749057329948,12.47632083,156.78,156.74,38.47632083]
["bitfinex","SOLUSD",1749057330144,148.1,156.81,156.74,38.47632083]
["bitfinex","SOLUSD",1749057330348,12.47632083,156.78,156.74,38.47632083]
["bitfinex","SOLUSD",1749057331760,12.47632083,156.76,156.72,12.47632083]
["bitfinex","SOLUSD",1749057331965,12.47632083,156.75,156.71,12.47632083]
["bitfinex","SOLUSD",1749057332357,12.47632083,156.72,156.67,0.14216157]
["bitfinex","SOLUSD",1749057332685,12.47632083,156.72,156.63,12.6184824]
["bitfinex","SOLUSD",1749057332686,12.47632083,156.68,156.63,12.6184824]
["bitfinex","SOLUSD",1749057332971,49.90528332,156.72,156.63,26.0]
["bitfinex","SOLUSD",1749057332972,12.47632083,156.67,156.63,26.0]
["bitfinex","SOLUSD",1749057333273,12.47632083,156.66,156.62,14.11402083]
["bitfinex","SOLUSD",1749057333639,12.47632083,156.67,156.62,14.11402083]
["bitfinex","SOLUSD",1749057334204,12.47632083,156.66,156.63,26.0]
["bitfinex","SOLUSD",1749057334535,12.47632083,156.66,156.61,12.47632083]
["bitfinex","SOLUSD",1749057334978,12.47632083,156.66,156.63,26.0]
["bitfinex","SOLUSD",1749057335163,19.5308286,156.67,156.63,26.0]
["bitfinex","SOLUSD",1749057337873,19.5308286,156.66,156.63,26.0]
["bitfinex","SOLUSD",1749057341073,19.5308286,156.67,156.63,45.5308286]
["bitfinex","SOLUSD",1749057341681,19.5308286,156.66,156.63,26.0]
["bitfinex","SOLUSD",1749057346990,19.5308286,156.65,156.58,1.5777]
["bitfinex","SOLUSD",1749057347196,19.5308286,156.62,156.58,19.5308286]
["bitfinex","SOLUSD",1749057347869,19.5308286,156.62,156.56,44.79181043]
["bitfinex","SOLUSD",1749057348090,19.5308286,156.62,156.58,19.5308286]
["bitfinex","SOLUSD",1749057348674,19.5308286,156.62,156.56,44.79181043]
["bitfinex","SOLUSD",1749057348880,19.5308286,156.62,156.57,19.5308286]
["bitfinex","SOLUSD",1749057349268,19.5308286,156.61,156.56,26.0]
["bitfinex","SOLUSD",1749057349504,19.5308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057350293,148.1,156.63,156.6,19.5308286]
["bitfinex","SOLUSD",1749057350597,19.5308286,156.65,156.6,19.5308286]
["bitfinex","SOLUSD",1749057350780,19.5308286,156.64,156.6,19.5308286]
["bitfinex","SOLUSD",1749057355301,19.5308286,156.63,156.59,19.5308286]
["bitfinex","SOLUSD",1749057360213,19.5308286,156.62,156.57,18.64964886]
["bitfinex","SOLUSD",1749057360522,19.5308286,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057361021,19.5308286,156.59,156.56,19.5308286]
["bitfinex","SOLUSD",1749057361216,148.1,156.63,156.57,19.5308286]
["bitfinex","SOLUSD",1749057361217,19.5308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057361586,167.6308286,156.63,156.59,19.5308286]
["bitfinex","SOLUSD",1749057362108,19.5308286,156.62,156.58,19.5308286]
["bitfinex","SOLUSD",1749057362993,19.5308286,156.62,156.57,19.5308286]
["bitfinex","SOLUSD",1749057363191,19.5308286,156.61,156.56,45.5308286]
["bitfinex","SOLUSD",1749057363406,19.5308286,156.6,156.55,19.5308286]
["bitfinex","SOLUSD",1749057364483,148.1,156.62,156.55,19.5308286]
["bitfinex","SOLUSD",1749057364484,19.5308286,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057364904,19.5308286,156.59,156.54,46.27854886]
["bitfinex","SOLUSD",1749057365104,19.5308286,156.58,156.54,26.0]
["bitfinex","SOLUSD",1749057365300,19.5308286,156.58,156.53,19.5308286]
["bitfinex","SOLUSD",1749057365485,19.5308286,156.58,156.53,45.5308286]
["bitfinex","SOLUSD",1749057366296,19.5308286,156.58,156.53,26.0]
["bitfinex","SOLUSD",1749057366494,19.5308286,156.58,156.53,45.5308286]
["bitfinex","SOLUSD",1749057367895,19.5308286,156.57,156.53,45.5308286]
["bitfinex","SOLUSD",1749057369013,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057371126,148.1,156.6,156.51,26.0]
["bitfinex","SOLUSD",1749057371127,19.5308286,156.54,156.51,26.0]
["bitfinex","SOLUSD",1749057373494,19.5308286,156.55,156.51,26.0]
["bitfinex","SOLUSD",1749057374310,0.28432314,156.6,156.51,26.0]
["bitfinex","SOLUSD",1749057374311,19.5308286,156.54,156.51,26.0]
["bitfinex","SOLUSD",1749057377222,148.1,156.58,156.51,26.0]
["bitfinex","SOLUSD",1749057377530,19.5308286,156.54,156.51,26.0]
["bitfinex","SOLUSD",1749057378835,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057379019,19.5308286,156.53,156.49,45.5308286]
["bitfinex","SOLUSD",1749057380015,167.6308286,156.57,156.52,19.5308286]
["bitfinex","SOLUSD",1749057381201,148.1,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057381609,148.1,156.57,156.54,19.5308286]
["bitfinex","SOLUSD",1749057382030,148.1,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057383222,148.1,156.6,156.57,19.5308286]
["bitfinex","SOLUSD",1749057383736,148.1,156.6,156.58,19.5308286]
["bitfinex","SOLUSD",1749057384037,148.1,156.6,156.57,19.5308286]
["bitfinex","SOLUSD",1749057384909,148.1,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057385300,167.6308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057389532,148.1,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057389741,167.6308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057390622,167.6308286,156.6,156.55,45.5308286]
["bitfinex","SOLUSD",1749057390807,167.6308286,156.6,156.55,19.5308286]
["bitfinex","SOLUSD",1749057393740,167.6308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057395423,148.1,156.6,156.53,26.28432314]
["bitfinex","SOLUSD",1749057395626,148.1,156.6,156.58,19.5308286]
["bitfinex","SOLUSD",1749057395842,148.1,156.6,156.57,19.5308286]
["bitfinex","SOLUSD",1749057396038,167.6308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057396220,19.5308286,156.59,156.53,44.933972]
["bitfinex","SOLUSD",1749057396422,148.1,156.6,156.53,45.5308286]
["bitfinex","SOLUSD",1749057396423,19.5308286,156.57,156.53,45.5308286]
["bitfinex","SOLUSD",1749057396622,19.5308286,156.56,156.52,18.64964886]
["bitfinex","SOLUSD",1749057398545,19.5308286,156.56,156.51,21.1256286]
["bitfinex","SOLUSD",1749057398546,19.5308286,156.56,156.51,47.1256286]
["bitfinex","SOLUSD",1749057398730,19.5308286,156.56,156.52,19.5308286]
["bitfinex","SOLUSD",1749057399050,19.5308286,156.57,156.51,27.5948]
["bitfinex","SOLUSD",1749057399289,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057399858,19.5308286,156.56,156.52,19.5308286]
["bitfinex","SOLUSD",1749057400625,19.5308286,156.56,156.51,26.0]
["bitfinex","SOLUSD",1749057400841,19.5308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057401040,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057401261,19.5308286,156.53,156.49,45.5308286]
["bitfinex","SOLUSD",1749057403590,175.83516157,156.59,156.47,21.0974286]
["bitfinex","SOLUSD",1749057403591,19.5308286,156.52,156.47,21.0974286]
["bitfinex","SOLUSD",1749057403749,19.5308286,156.5,156.46,53.6919961]
["bitfinex","SOLUSD",1749057404175,19.5308286,156.5,156.46,27.6919961]
["bitfinex","SOLUSD",1749057404389,19.5308286,156.51,156.47,19.5308286]
["bitfinex","SOLUSD",1749057405573,19.5308286,156.5,156.46,27.6919961]
["bitfinex","SOLUSD",1749057406168,19.5308286,156.51,156.47,19.5308286]
["bitfinex","SOLUSD",1749057408982,167.6308286,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057409179,167.6308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057409381,148.1,156.53,156.5,19.5308286]
["bitfinex","SOLUSD",1749057409587,148.1,156.53,156.51,19.5308286]
["bitfinex","SOLUSD",1749057410469,19.5308286,156.56,156.52,19.5308286]
["bitfinex","SOLUSD",1749057410964,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057411701,19.5308286,156.57,156.52,26.0]
["bitfinex","SOLUSD",1749057411859,19.5308286,156.56,156.52,45.5308286]
["bitfinex","SOLUSD",1749057412978,167.6308286,156.58,156.54,19.5308286]
["bitfinex","SOLUSD",1749057413847,148.1,156.58,156.55,19.5308286]
["bitfinex","SOLUSD",1749057414087,148.1,156.58,156.56,19.5308286]
["bitfinex","SOLUSD",1749057414321,19.5308286,156.58,156.52,26.0]
["bitfinex","SOLUSD",1749057414454,19.5308286,156.57,156.53,26.0]
["bitfinex","SOLUSD",1749057414654,19.5308286,156.57,156.53,45.5308286]
["bitfinex","SOLUSD",1749057415080,19.5308286,156.57,156.53,26.0]
["bitfinex","SOLUSD",1749057415281,19.5308286,156.58,156.54,19.5308286]
["bitfinex","SOLUSD",1749057415452,174.1,156.62,156.53,26.0]
["bitfinex","SOLUSD",1749057415658,174.1,156.62,156.54,19.5308286]
["bitfinex","SOLUSD",1749057416074,19.5308286,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057416775,19.5308286,156.59,156.54,19.5308286]
["bitfinex","SOLUSD",1749057416974,19.5308286,156.58,156.54,19.5308286]
["bitfinex","SOLUSD",1749057417181,19.5308286,156.59,156.54,19.5308286]
["bitfinex","SOLUSD",1749057419371,19.5308286,156.58,156.54,19.5308286]
["bitfinex","SOLUSD",1749057420106,19.5308286,156.57,156.53,45.5308286]
["bitfinex","SOLUSD",1749057420306,148.1,156.56,156.5,26.0]
["bitfinex","SOLUSD",1749057420510,19.5308286,156.55,156.51,19.5308286]
["bitfinex","SOLUSD",1749057420971,148.1,156.56,156.51,19.5308286]
["bitfinex","SOLUSD",1749057421179,167.6308286,156.56,156.51,19.5308286]
["bitfinex","SOLUSD",1749057421384,167.6308286,156.56,156.49,27.5717]
["bitfinex","SOLUSD",1749057421584,167.6308286,156.56,156.52,19.5308286]
["bitfinex","SOLUSD",1749057422185,19.5308286,156.55,156.5,26.0]
["bitfinex","SOLUSD",1749057422384,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057422573,19.5308286,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057422901,19.5308286,156.52,156.47,19.5308286]
["bitfinex","SOLUSD",1749057423290,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057425082,19.5308286,156.52,156.47,19.5308286]
["bitfinex","SOLUSD",1749057425503,19.5308286,156.51,156.46,26.0]
["bitfinex","SOLUSD",1749057425806,19.5308286,156.51,156.47,19.5308286]
["bitfinex","SOLUSD",1749057426615,19.5308286,156.49,156.43,44.933972]
["bitfinex","SOLUSD",1749057426786,0.28432314,156.53,156.43,19.5308286]
["bitfinex","SOLUSD",1749057426787,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057426977,19.5308286,156.47,156.42,19.5308286]
["bitfinex","SOLUSD",1749057427300,19.5308286,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749057427473,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057427673,8.0304,156.51,156.44,19.5308286]
["bitfinex","SOLUSD",1749057427890,19.5308286,156.49,156.45,19.5308286]
["bitfinex","SOLUSD",1749057428420,19.5308286,156.48,156.43,45.5308286]
["bitfinex","SOLUSD",1749057429091,19.5308286,156.48,156.44,19.5308286]
["bitfinex","SOLUSD",1749057430201,0.28432314,156.5,156.44,19.5308286]
["bitfinex","SOLUSD",1749057430374,19.5308286,156.48,156.44,19.5308286]
["bitfinex","SOLUSD",1749057430576,19.5308286,156.48,156.43,26.0]
["bitfinex","SOLUSD",1749057430776,19.5308286,156.48,156.44,19.5308286]
["bitfinex","SOLUSD",1749057431984,19.5308286,156.48,156.43,26.0]
["bitfinex","SOLUSD",1749057432296,19.5308286,156.48,156.38,10.30292271]
["bitfinex","SOLUSD",1749057432297,19.5308286,156.44,156.38,1.00644397]
["bitfinex","SOLUSD",1749057432503,19.5308286,156.44,156.4,19.5308286]
["bitfinex","SOLUSD",1749057433388,19.5308286,156.45,156.4,19.5308286]
["bitfinex","SOLUSD",1749057433587,19.5308286,156.45,156.41,19.5308286]
["bitfinex","SOLUSD",1749057433908,19.5308286,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749057434113,148.1,156.45,156.42,19.5308286]
["bitfinex","SOLUSD",1749057434403,148.1,156.45,156.43,19.5308286]
["bitfinex","SOLUSD",1749057434587,148.1,156.45,156.44,19.5308286]
["bitfinex","SOLUSD",1749057434790,148.1,156.49,156.44,19.5308286]
["bitfinex","SOLUSD",1749057434992,148.1,156.49,156.46,19.5308286]
["bitfinex","SOLUSD",1749057435386,148.1,156.49,156.45,19.5308286]
["bitfinex","SOLUSD",1749057437479,167.6308286,156.49,156.41,18.933972]
["bitfinex","SOLUSD",1749057437684,167.6308286,156.49,156.44,19.5308286]
["bitfinex","SOLUSD",1749057437903,167.6308286,156.49,156.45,19.5308286]
["bitfinex","SOLUSD",1749057439817,167.6308286,156.49,156.41,18.933972]
["bitfinex","SOLUSD",1749057440016,19.5308286,156.48,156.44,19.5308286]
["bitfinex","SOLUSD",1749057440590,19.5308286,156.48,156.41,18.64964886]
["bitfinex","SOLUSD",1749057440794,19.5308286,156.48,156.44,19.5308286]
["bitfinex","SOLUSD",1749057441728,148.1,156.49,156.44,19.5308286]
["bitfinex","SOLUSD",1749057441925,148.1,156.49,156.45,19.5308286]
["bitfinex","SOLUSD",1749057442126,148.1,156.48,156.45,19.5308286]
["bitfinex","SOLUSD",1749057443400,148.1,156.48,156.44,19.5308286]
["bitfinex","SOLUSD",1749057443713,167.6308286,156.48,156.44,19.5308286]
["bitfinex","SOLUSD",1749057446814,148.1,156.48,156.45,19.5308286]
["bitfinex","SOLUSD",1749057450330,148.1,156.48,156.41,18.64964886]
["bitfinex","SOLUSD",1749057450505,148.1,156.48,156.46,19.5308286]
["bitfinex","SOLUSD",1749057451307,148.1,156.48,156.45,19.5308286]
["bitfinex","SOLUSD",1749057451510,167.6308286,156.48,156.44,45.5308286]
["bitfinex","SOLUSD",1749057452825,148.1,156.48,156.45,19.5308286]
["bitfinex","SOLUSD",1749057453013,148.1,156.48,156.46,19.5308286]
["bitfinex","SOLUSD",1749057455202,26.0328286,156.51,156.46,19.5308286]
["bitfinex","SOLUSD",1749057456648,148.1,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057456805,148.1,156.52,156.5,19.5308286]
["bitfinex","SOLUSD",1749057457106,148.1,156.52,156.49,19.5308286]
["bitfinex","SOLUSD",1749057457625,148.1,156.52,156.45,20.27764886]
["bitfinex","SOLUSD",1749057457626,148.1,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057458704,148.1,156.52,156.45,20.27764886]
["bitfinex","SOLUSD",1749057458911,148.1,156.52,156.49,19.5308286]
["bitfinex","SOLUSD",1749057459617,167.6308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057461034,19.5308286,156.49,156.44,19.5308286]
["bitfinex","SOLUSD",1749057462006,148.1,156.51,156.44,19.5308286]
["bitfinex","SOLUSD",1749057462206,19.5308286,156.49,156.44,19.5308286]
["bitfinex","SOLUSD",1749057462744,19.5308286,156.49,156.43,45.5308286]
["bitfinex","SOLUSD",1749057462947,19.5308286,156.49,156.44,19.5308286]
["bitfinex","SOLUSD",1749057466249,148.1,156.51,156.45,19.5308286]
["bitfinex","SOLUSD",1749057466445,148.1,156.51,156.47,19.5308286]
["bitfinex","SOLUSD",1749057471030,148.1,156.51,156.48,19.5308286]
["bitfinex","SOLUSD",1749057473059,148.1,156.51,156.49,19.5308286]
["bitfinex","SOLUSD",1749057473643,148.1,156.51,156.45,26.0]
["bitfinex","SOLUSD",1749057473840,148.1,156.51,156.48,19.5308286]
["bitfinex","SOLUSD",1749057475045,148.1,156.51,156.45,26.0]
["bitfinex","SOLUSD",1749057475358,148.1,156.51,156.47,19.5308286]
["bitfinex","SOLUSD",1749057475564,0.28432314,156.5,156.4,1.5377]
["bitfinex","SOLUSD",1749057475737,148.1,156.49,156.45,19.5308286]
["bitfinex","SOLUSD",1749057477045,148.1,156.49,156.46,19.5308286]
["bitfinex","SOLUSD",1749057478973,148.1,156.49,156.48,19.5308286]
["bitfinex","SOLUSD",1749057479744,148.1,156.49,156.47,19.5308286]
["bitfinex","SOLUSD",1749057480854,148.1,156.49,156.44,26.0]
["bitfinex","SOLUSD",1749057480855,148.1,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057481152,167.6308286,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057483474,148.1,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057483770,148.1,156.58,156.52,19.5308286]
["bitfinex","SOLUSD",1749057484072,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057484857,148.1,156.58,156.53,19.5308286]
["bitfinex","SOLUSD",1749057485173,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057485360,148.1,156.58,156.55,19.5308286]
["bitfinex","SOLUSD",1749057485771,148.1,156.58,156.57,19.5308286]
["bitfinex","SOLUSD",1749057485947,19.5308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057486153,7.8556,156.66,156.59,19.5308286]
["bitfinex","SOLUSD",1749057486352,19.5308286,156.63,156.59,19.5308286]
["bitfinex","SOLUSD",1749057486580,19.5308286,156.63,156.54,44.79181043]
["bitfinex","SOLUSD",1749057486581,7.8556,156.66,156.6,19.5308286]
["bitfinex","SOLUSD",1749057486778,19.5308286,156.64,156.59,19.5308286]
["bitfinex","SOLUSD",1749057487075,19.5308286,156.63,156.59,19.5308286]
["bitfinex","SOLUSD",1749057487973,19.5308286,156.62,156.57,19.5308286]
["bitfinex","SOLUSD",1749057488154,19.5308286,156.61,156.56,26.0]
["bitfinex","SOLUSD",1749057488495,19.5308286,156.61,156.52,20.568372]
["bitfinex","SOLUSD",1749057488496,19.5308286,156.6,156.52,20.28404886]
["bitfinex","SOLUSD",1749057488652,19.5308286,156.58,156.55,26.0]
["bitfinex","SOLUSD",1749057489065,19.5308286,156.59,156.55,45.5308286]
["bitfinex","SOLUSD",1749057489274,19.5308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057489581,19.5308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057489959,19.81515174,156.62,156.57,19.5308286]
["bitfinex","SOLUSD",1749057490159,19.5308286,156.62,156.58,19.5308286]
["bitfinex","SOLUSD",1749057490362,167.6308286,156.63,156.59,19.5308286]
["bitfinex","SOLUSD",1749057490558,148.1,156.63,156.59,19.5308286]
["bitfinex","SOLUSD",1749057490761,19.5308286,156.64,156.6,19.5308286]
["bitfinex","SOLUSD",1749057491462,19.5308286,156.63,156.59,19.5308286]
["bitfinex","SOLUSD",1749057493082,7.8556,156.66,156.59,19.5308286]
["bitfinex","SOLUSD",1749057493385,19.5308286,156.63,156.59,19.5308286]
["bitfinex","SOLUSD",1749057494688,19.5308286,156.63,156.57,26.0]
["bitfinex","SOLUSD",1749057494889,19.5308286,156.62,156.57,26.0]
["bitfinex","SOLUSD",1749057495181,19.5308286,156.62,156.58,19.5308286]
["bitfinex","SOLUSD",1749057499463,148.1,156.64,156.58,19.5308286]
["bitfinex","SOLUSD",1749057499662,19.5308286,156.62,156.58,19.5308286]
["bitfinex","SOLUSD",1749057502199,19.5308286,156.62,156.57,26.0]
["bitfinex","SOLUSD",1749057502365,19.5308286,156.62,156.58,19.5308286]
["bitfinex","SOLUSD",1749057503706,148.1,156.64,156.54,6.68516157]
["bitfinex","SOLUSD",1749057503984,148.1,156.64,156.53,44.79181043]
["bitfinex","SOLUSD",1749057503985,19.5308286,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057505465,19.5308286,156.59,156.54,19.5308286]
["bitfinex","SOLUSD",1749057505665,45.5308286,156.6,156.55,19.5308286]
["bitfinex","SOLUSD",1749057505905,26.0,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057506085,19.5308286,156.62,156.57,19.5308286]
["bitfinex","SOLUSD",1749057507688,19.5308286,156.62,156.58,19.5308286]
["bitfinex","SOLUSD",1749057509293,19.5308286,156.62,156.53,44.933972]
["bitfinex","SOLUSD",1749057509294,19.5308286,156.62,156.57,19.5308286]
["bitfinex","SOLUSD",1749057509592,19.5308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057512096,19.5308286,156.61,156.56,19.5308286]
["bitfinex","SOLUSD",1749057512876,19.5308286,156.6,156.55,19.5308286]
["bitfinex","SOLUSD",1749057513114,19.5308286,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057514377,19.5308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057514582,167.6308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057514991,148.1,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057516408,167.6308286,156.61,156.54,0.28432314]
["bitfinex","SOLUSD",1749057516615,167.6308286,156.61,156.56,19.5308286]
["bitfinex","SOLUSD",1749057521725,167.6308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057525524,19.5308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057526640,167.6308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057526843,167.6308286,156.61,156.54,26.0]
["bitfinex","SOLUSD",1749057527044,167.6308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057532034,167.6308286,156.61,156.56,19.5308286]
["bitfinex","SOLUSD",1749057536826,148.1,156.61,156.56,19.5308286]
["bitfinex","SOLUSD",1749057537033,167.6308286,156.61,156.56,19.5308286]
["bitfinex","SOLUSD",1749057538051,19.5308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057540740,19.5308286,156.59,156.53,26.0]
["bitfinex","SOLUSD",1749057541060,19.5308286,156.59,156.45,7.9758]
["bitfinex","SOLUSD",1749057541061,19.5308286,156.57,156.45,7.9758]
["bitfinex","SOLUSD",1749057541268,19.5308286,156.52,156.46,0.14216157]
["bitfinex","SOLUSD",1749057541438,19.5308286,156.51,156.46,19.5308286]
["bitfinex","SOLUSD",1749057541763,19.5308286,156.51,156.46,45.5308286]
["bitfinex","SOLUSD",1749057542055,148.38432314,156.55,156.47,19.5308286]
["bitfinex","SOLUSD",1749057542056,19.5308286,156.52,156.47,19.5308286]
["bitfinex","SOLUSD",1749057543662,148.38432314,156.55,156.48,19.5308286]
["bitfinex","SOLUSD",1749057543957,148.1,156.55,156.49,19.5308286]
["bitfinex","SOLUSD",1749057544257,148.1,156.55,156.52,19.5308286]
["bitfinex","SOLUSD",1749057544640,148.1,156.55,156.53,19.5308286]
["bitfinex","SOLUSD",1749057546548,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057546740,148.1,156.61,156.55,19.5308286]
["bitfinex","SOLUSD",1749057547056,167.6308286,156.61,156.56,19.5308286]
["bitfinex","SOLUSD",1749057547830,19.5308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057548230,148.1,156.61,156.56,19.5308286]
["bitfinex","SOLUSD",1749057548540,167.6308286,156.61,156.56,19.5308286]
["bitfinex","SOLUSD",1749057549542,167.6308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057550245,7.9299,156.64,156.57,19.5308286]
["bitfinex","SOLUSD",1749057550460,19.5308286,156.64,156.59,19.5308286]
["bitfinex","SOLUSD",1749057550767,19.5308286,156.64,156.56,19.5308286]
["bitfinex","SOLUSD",1749057550768,19.5308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057550974,19.5308286,156.59,156.55,45.5308286]
["bitfinex","SOLUSD",1749057551155,19.5308286,156.59,156.55,26.0]
["bitfinex","SOLUSD",1749057551354,19.5308286,156.57,156.51,1.6328]
["bitfinex","SOLUSD",1749057551562,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057554880,19.5308286,156.57,156.52,26.0]
["bitfinex","SOLUSD",1749057555053,19.5308286,156.55,156.51,19.5308286]
["bitfinex","SOLUSD",1749057555253,19.5308286,156.56,156.51,19.5308286]
["bitfinex","SOLUSD",1749057557858,19.5308286,156.56,156.52,19.5308286]
["bitfinex","SOLUSD",1749057558060,148.1,156.6,156.53,19.5308286]
["bitfinex","SOLUSD",1749057558280,19.5308286,156.58,156.53,19.5308286]
["bitfinex","SOLUSD",1749057559678,148.1,156.6,156.53,19.5308286]
["bitfinex","SOLUSD",1749057559979,19.5308286,156.58,156.53,19.5308286]
["bitfinex","SOLUSD",1749057560774,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057562986,19.5308286,156.56,156.5,26.0]
["bitfinex","SOLUSD",1749057563172,19.5308286,156.56,156.47,21.1256286]
["bitfinex","SOLUSD",1749057563173,19.5308286,156.52,156.47,21.1256286]
["bitfinex","SOLUSD",1749057563487,19.5308286,156.51,156.47,19.5308286]
["bitfinex","SOLUSD",1749057564364,19.5308286,156.49,156.45,19.5308286]
["bitfinex","SOLUSD",1749057564559,19.5308286,156.49,156.44,19.5308286]
["bitfinex","SOLUSD",1749057564757,19.5308286,156.49,156.44,45.5308286]
["bitfinex","SOLUSD",1749057564953,19.5308286,156.48,156.44,19.5308286]
["bitfinex","SOLUSD",1749057565792,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057566083,148.1,156.51,156.4,18.64964886]
["bitfinex","SOLUSD",1749057566084,19.5308286,156.46,156.4,18.64964886]
["bitfinex","SOLUSD",1749057566288,19.5308286,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749057566469,6.1026,156.5,156.42,19.5308286]
["bitfinex","SOLUSD",1749057566670,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057567075,19.5308286,156.47,156.42,19.5308286]
["bitfinex","SOLUSD",1749057570074,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057570260,19.5308286,156.48,156.43,19.5308286]
["bitfinex","SOLUSD",1749057570978,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057572014,19.5308286,156.48,156.44,19.5308286]
["bitfinex","SOLUSD",1749057572189,148.1,156.49,156.45,19.5308286]
["bitfinex","SOLUSD",1749057572383,167.6308286,156.49,156.45,19.5308286]
["bitfinex","SOLUSD",1749057575181,148.1,156.49,156.45,19.5308286]
["bitfinex","SOLUSD",1749057575386,148.1,156.49,156.46,19.5308286]
["bitfinex","SOLUSD",1749057575586,148.1,156.49,156.48,19.5308286]
["bitfinex","SOLUSD",1749057575766,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057576986,19.5308286,156.51,156.47,19.5308286]
["bitfinex","SOLUSD",1749057579392,148.1,156.53,156.5,19.5308286]
["bitfinex","SOLUSD",1749057579975,148.1,156.53,156.51,19.5308286]
["bitfinex","SOLUSD",1749057580179,148.1,156.53,156.52,19.5308286]
["bitfinex","SOLUSD",1749057580381,19.5308286,156.57,156.52,19.5308286]
["bitfinex","SOLUSD",1749057580577,19.5308286,156.56,156.52,19.5308286]
["bitfinex","SOLUSD",1749057580796,19.5308286,156.56,156.51,26.0]
["bitfinex","SOLUSD",1749057581091,19.5308286,156.55,156.51,45.5308286]
["bitfinex","SOLUSD",1749057582082,19.5308286,156.55,156.51,19.5308286]
["bitfinex","SOLUSD",1749057582776,19.5308286,156.54,156.49,26.0]
["bitfinex","SOLUSD",1749057582973,19.5308286,156.54,156.46,18.933972]
["bitfinex","SOLUSD",1749057583278,19.5308286,156.54,156.49,19.5308286]
["bitfinex","SOLUSD",1749057584471,19.5308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057584979,148.1,156.57,156.5,19.5308286]
["bitfinex","SOLUSD",1749057584980,19.5308286,156.55,156.5,19.5308286]
["bitfinex","SOLUSD",1749057585491,19.5308286,156.55,156.51,19.5308286]
["bitfinex","SOLUSD",1749057585879,148.1,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057585880,167.6308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057588602,148.1,156.57,156.5,0.14216157]
["bitfinex","SOLUSD",1749057588772,148.1,156.57,156.55,19.5308286]
["bitfinex","SOLUSD",1749057590679,148.1,156.57,156.54,19.5308286]
["bitfinex","SOLUSD",1749057593417,148.1,156.61,156.56,19.5308286]
["bitfinex","SOLUSD",1749057593575,148.1,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057594717,148.1,156.61,156.58,19.5308286]
["bitfinex","SOLUSD",1749057599084,148.1,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057600295,193.6308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057600494,19.5308286,156.6,156.53,0.28432314]
["bitfinex","SOLUSD",1749057600695,174.1,156.61,156.51,27.6542]
["bitfinex","SOLUSD",1749057600696,19.5308286,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057600897,19.5308286,156.6,156.55,19.5308286]
["bitfinex","SOLUSD",1749057601104,19.5308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057601308,193.6308286,156.61,156.56,19.5308286]
["bitfinex","SOLUSD",1749057601488,193.6308286,156.61,156.52,18.64964886]
["bitfinex","SOLUSD",1749057601489,174.1,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057602792,167.6308286,156.61,156.53,0.14216157]
["bitfinex","SOLUSD",1749057603008,167.6308286,156.61,156.56,19.5308286]
["bitfinex","SOLUSD",1749057603194,19.5308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057604995,19.5308286,156.6,156.55,26.0]
["bitfinex","SOLUSD",1749057605193,19.5308286,156.58,156.52,18.64964886]
["bitfinex","SOLUSD",1749057605500,148.1,156.61,156.51,19.5308286]
["bitfinex","SOLUSD",1749057605501,19.5308286,156.55,156.51,19.5308286]
["bitfinex","SOLUSD",1749057605809,19.5308286,156.56,156.51,19.5308286]
["bitfinex","SOLUSD",1749057606620,19.5308286,156.56,156.5,18.64964886]
["bitfinex","SOLUSD",1749057606783,19.5308286,156.56,156.51,19.5308286]
["bitfinex","SOLUSD",1749057606986,19.5308286,156.55,156.51,19.5308286]
["bitfinex","SOLUSD",1749057610098,148.38432314,156.59,156.52,19.5308286]
["bitfinex","SOLUSD",1749057610321,19.5308286,156.56,156.52,19.5308286]
["bitfinex","SOLUSD",1749057610898,19.5308286,156.56,156.51,19.5308286]
["bitfinex","SOLUSD",1749057612709,148.1,156.58,156.54,19.5308286]
["bitfinex","SOLUSD",1749057613223,167.6308286,156.58,156.54,19.5308286]
["bitfinex","SOLUSD",1749057613993,19.5308286,156.55,156.51,19.5308286]
["bitfinex","SOLUSD",1749057614226,19.5308286,156.54,156.5,38.18047746]
["bitfinex","SOLUSD",1749057614819,19.5308286,156.55,156.51,19.5308286]
["bitfinex","SOLUSD",1749057615319,148.1,156.58,156.51,19.5308286]
["bitfinex","SOLUSD",1749057615516,19.5308286,156.55,156.51,19.5308286]
["bitfinex","SOLUSD",1749057616622,19.5308286,156.55,156.5,18.64964886]
["bitfinex","SOLUSD",1749057616799,19.5308286,156.55,156.51,19.5308286]
["bitfinex","SOLUSD",1749057618811,19.5308286,156.56,156.51,19.5308286]
["bitfinex","SOLUSD",1749057619115,19.5308286,156.57,156.52,19.5308286]
["bitfinex","SOLUSD",1749057619299,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057620524,19.5308286,156.57,156.52,19.5308286]
["bitfinex","SOLUSD",1749057620817,19.5308286,156.56,156.52,19.5308286]
["bitfinex","SOLUSD",1749057622919,19.5308286,156.55,156.51,19.5308286]
["bitfinex","SOLUSD",1749057626708,19.5308286,156.54,156.49,26.0]
["bitfinex","SOLUSD",1749057627032,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057628035,19.5308286,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057628615,19.5308286,156.53,156.48,18.64964886]
["bitfinex","SOLUSD",1749057628818,19.5308286,156.53,156.48,38.18047746]
["bitfinex","SOLUSD",1749057632033,19.5308286,156.51,156.47,45.5308286]
["bitfinex","SOLUSD",1749057633539,19.5308286,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1749057633721,19.5308286,156.47,156.43,45.5308286]
["bitfinex","SOLUSD",1749057634043,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057634840,19.5308286,156.47,156.42,18.79181043]
["bitfinex","SOLUSD",1749057634841,19.5308286,156.48,156.44,19.5308286]
["bitfinex","SOLUSD",1749057635818,19.5308286,156.49,156.45,19.5308286]
["bitfinex","SOLUSD",1749057637022,19.5308286,156.49,156.42,18.79181043]
["bitfinex","SOLUSD",1749057637023,19.5308286,156.47,156.42,18.64964886]
["bitfinex","SOLUSD",1749057637227,19.5308286,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749057637924,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057638141,19.5308286,156.47,156.4,0.28432314]
["bitfinex","SOLUSD",1749057638447,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057642840,148.1,156.48,156.45,19.5308286]
["bitfinex","SOLUSD",1749057646948,148.1,156.48,156.46,19.5308286]
["bitfinex","SOLUSD",1749057647124,148.1,156.48,156.47,19.5308286]
["bitfinex","SOLUSD",1749057647453,6.0314,156.53,156.47,19.5308286]
["bitfinex","SOLUSD",1749057647454,19.5308286,156.52,156.47,19.5308286]
["bitfinex","SOLUSD",1749057647638,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057647838,25.5622286,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057648335,148.1,156.54,156.51,19.5308286]
["bitfinex","SOLUSD",1749057648541,148.1,156.54,156.53,19.5308286]
["bitfinex","SOLUSD",1749057652539,25.7991286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057654940,19.5308286,156.56,156.52,19.5308286]
["bitfinex","SOLUSD",1749057655850,25.7991286,156.57,156.52,19.5308286]
["bitfinex","SOLUSD",1749057656038,148.1,156.59,156.53,19.5308286]
["bitfinex","SOLUSD",1749057656237,148.1,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057656439,167.6308286,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057656827,19.5308286,156.58,156.54,19.5308286]
["bitfinex","SOLUSD",1749057657356,19.5308286,156.58,156.53,19.5308286]
["bitfinex","SOLUSD",1749057659128,19.5308286,156.58,156.54,19.5308286]
["bitfinex","SOLUSD",1749057663067,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057663663,167.6308286,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057664447,148.1,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057664638,148.1,156.59,156.56,19.5308286]
["bitfinex","SOLUSD",1749057665245,167.6308286,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057665442,148.1,156.59,156.56,19.5308286]
["bitfinex","SOLUSD",1749057666567,148.1,156.59,156.52,0.14216157]
["bitfinex","SOLUSD",1749057666740,167.6308286,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057667954,148.1,156.59,156.56,19.5308286]
["bitfinex","SOLUSD",1749057668358,148.1,156.59,156.57,19.5308286]
["bitfinex","SOLUSD",1749057669645,19.5308286,156.63,156.56,18.64964886]
["bitfinex","SOLUSD",1749057669842,19.5308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057670044,180.3846,156.65,156.53,19.5308286]
["bitfinex","SOLUSD",1749057670045,19.5308286,156.58,156.53,19.5308286]
["bitfinex","SOLUSD",1749057670241,1.5013,156.62,156.52,0.14216157]
["bitfinex","SOLUSD",1749057670242,19.5308286,156.57,156.52,38.18047746]
["bitfinex","SOLUSD",1749057670553,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057671158,19.5308286,156.58,156.53,19.5308286]
["bitfinex","SOLUSD",1749057671344,19.5308286,156.58,156.54,19.5308286]
["bitfinex","SOLUSD",1749057671662,19.5308286,156.58,156.53,19.5308286]
["bitfinex","SOLUSD",1749057672662,148.1,156.61,156.56,19.5308286]
["bitfinex","SOLUSD",1749057672840,32.2846,156.65,156.58,19.5308286]
["bitfinex","SOLUSD",1749057673042,19.5308286,156.63,156.58,19.5308286]
["bitfinex","SOLUSD",1749057675357,19.5308286,156.63,156.55,0.28432314]
["bitfinex","SOLUSD",1749057675358,19.5308286,156.64,156.6,19.5308286]
["bitfinex","SOLUSD",1749057675656,19.5308286,156.64,156.59,19.5308286]
["bitfinex","SOLUSD",1749057675964,19.5308286,156.63,156.59,19.5308286]
["bitfinex","SOLUSD",1749057678583,19.5308286,156.62,156.58,19.5308286]
["bitfinex","SOLUSD",1749057678746,19.5308286,156.59,156.53,0.14216157]
["bitfinex","SOLUSD",1749057679066,19.5308286,156.55,156.51,19.5308286]
["bitfinex","SOLUSD",1749057679883,6.0645,156.59,156.5,19.5308286]
["bitfinex","SOLUSD",1749057679884,19.5308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057680178,19.5308286,156.55,156.5,19.5308286]
["bitfinex","SOLUSD",1749057680791,19.5308286,156.54,156.5,38.18047746]
["bitfinex","SOLUSD",1749057682267,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057682447,148.1,156.58,156.47,38.18047746]
["bitfinex","SOLUSD",1749057682448,19.5308286,156.51,156.47,38.18047746]
["bitfinex","SOLUSD",1749057682650,19.5308286,156.51,156.45,1.71356157]
["bitfinex","SOLUSD",1749057682868,45.5308286,156.56,156.46,38.18047746]
["bitfinex","SOLUSD",1749057682869,19.5308286,156.5,156.46,38.18047746]
["bitfinex","SOLUSD",1749057683070,19.5308286,156.51,156.46,38.18047746]
["bitfinex","SOLUSD",1749057683279,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057687968,19.5308286,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057689368,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057689671,19.5308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057690767,148.1,156.55,156.5,19.5308286]
["bitfinex","SOLUSD",1749057691074,19.5308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057693272,148.1,156.55,156.49,26.0]
["bitfinex","SOLUSD",1749057693570,167.6308286,156.55,156.51,19.5308286]
["bitfinex","SOLUSD",1749057693866,19.5308286,156.54,156.5,18.64964886]
["bitfinex","SOLUSD",1749057694470,19.5308286,156.54,156.5,38.18047746]
["bitfinex","SOLUSD",1749057695867,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057696070,148.1,156.55,156.49,19.5308286]
["bitfinex","SOLUSD",1749057696071,19.5308286,156.54,156.49,19.5308286]
["bitfinex","SOLUSD",1749057696651,19.5308286,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057696972,19.5308286,156.51,156.47,45.5308286]
["bitfinex","SOLUSD",1749057697962,19.5308286,156.52,156.47,45.5308286]
["bitfinex","SOLUSD",1749057699173,19.5308286,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057699357,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057702060,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057702258,19.5308286,156.52,156.47,19.5308286]
["bitfinex","SOLUSD",1749057702993,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057704377,19.5308286,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057704595,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057707182,19.5308286,156.53,156.46,44.64964886]
["bitfinex","SOLUSD",1749057707183,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057710788,19.5308286,156.51,156.46,64.18047746]
["bitfinex","SOLUSD",1749057711175,19.5308286,156.51,156.46,45.5308286]
["bitfinex","SOLUSD",1749057711974,19.5308286,156.49,156.45,19.5308286]
["bitfinex","SOLUSD",1749057713292,148.1,156.52,156.45,19.5308286]
["bitfinex","SOLUSD",1749057713293,19.5308286,156.5,156.45,19.5308286]
["bitfinex","SOLUSD",1749057713861,19.5308286,156.5,156.46,19.5308286]
["bitfinex","SOLUSD",1749057715567,167.6308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057717475,148.1,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057718688,148.1,156.52,156.49,19.5308286]
["bitfinex","SOLUSD",1749057718875,148.1,156.52,156.5,19.5308286]
["bitfinex","SOLUSD",1749057719582,148.1,156.52,156.49,19.5308286]
["bitfinex","SOLUSD",1749057720378,167.6308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057720879,148.1,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057721583,148.1,156.52,156.49,19.5308286]
["bitfinex","SOLUSD",1749057724703,148.1,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057724911,167.6308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057726505,19.5308286,156.5,156.43,0.14216157]
["bitfinex","SOLUSD",1749057726689,19.5308286,156.48,156.43,19.5308286]
["bitfinex","SOLUSD",1749057726987,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057727410,19.5308286,156.48,156.43,19.5308286]
["bitfinex","SOLUSD",1749057729180,148.1,156.49,156.41,1.6307]
["bitfinex","SOLUSD",1749057729181,19.5308286,156.47,156.42,18.64964886]
["bitfinex","SOLUSD",1749057729516,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057730204,148.1,156.49,156.43,19.5308286]
["bitfinex","SOLUSD",1749057730511,19.5308286,156.48,156.44,19.5308286]
["bitfinex","SOLUSD",1749057732283,148.1,156.49,156.47,19.5308286]
["bitfinex","SOLUSD",1749057732490,6.2701,156.54,156.43,0.28432314]
["bitfinex","SOLUSD",1749057732491,6.2701,156.54,156.48,19.5308286]
["bitfinex","SOLUSD",1749057732696,167.6308286,156.55,156.48,19.5308286]
["bitfinex","SOLUSD",1749057732886,167.6308286,156.55,156.5,19.5308286]
["bitfinex","SOLUSD",1749057733098,26.0,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057734804,26.0,156.54,156.51,19.5308286]
["bitfinex","SOLUSD",1749057735004,45.5308286,156.54,156.48,18.64964886]
["bitfinex","SOLUSD",1749057735333,45.5308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057735818,45.5308286,156.54,156.49,19.5308286]
["bitfinex","SOLUSD",1749057736493,45.5308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057736894,26.0,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057737220,45.5308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057739209,19.5308286,156.53,156.47,1.638]
["bitfinex","SOLUSD",1749057739409,19.5308286,156.51,156.47,19.5308286]
["bitfinex","SOLUSD",1749057740710,148.1,156.55,156.49,19.5308286]
["bitfinex","SOLUSD",1749057740711,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057741818,148.1,156.55,156.49,19.5308286]
["bitfinex","SOLUSD",1749057742019,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057742918,148.1,156.55,156.49,19.5308286]
["bitfinex","SOLUSD",1749057743118,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057744422,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057747706,19.5308286,156.52,156.46,26.28432314]
["bitfinex","SOLUSD",1749057747908,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057748233,19.5308286,156.52,156.46,26.28432314]
["bitfinex","SOLUSD",1749057748234,148.1,156.55,156.5,19.5308286]
["bitfinex","SOLUSD",1749057748405,167.6308286,156.55,156.5,19.5308286]
["bitfinex","SOLUSD",1749057748604,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057751123,19.5308286,156.5,156.46,19.5308286]
["bitfinex","SOLUSD",1749057751323,19.5308286,156.49,156.44,19.5308286]
["bitfinex","SOLUSD",1749057751532,19.5308286,156.48,156.44,19.5308286]
["bitfinex","SOLUSD",1749057752227,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057752410,19.5308286,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749057753334,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057754625,19.5308286,156.47,156.42,19.5308286]
["bitfinex","SOLUSD",1749057755039,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057757214,19.5308286,156.47,156.42,19.5308286]
["bitfinex","SOLUSD",1749057760413,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057760715,19.5308286,156.48,156.43,19.5308286]
["bitfinex","SOLUSD",1749057762650,26.0,156.52,156.41,44.79181043]
["bitfinex","SOLUSD",1749057762651,19.5308286,156.49,156.45,19.5308286]
["bitfinex","SOLUSD",1749057762821,19.5308286,156.48,156.44,19.5308286]
["bitfinex","SOLUSD",1749057763325,19.5308286,156.49,156.44,19.5308286]
["bitfinex","SOLUSD",1749057763732,19.5308286,156.51,156.47,19.5308286]
["bitfinex","SOLUSD",1749057763925,6.0303,156.53,156.47,19.5308286]
["bitfinex","SOLUSD",1749057763926,19.5308286,156.52,156.47,19.5308286]
["bitfinex","SOLUSD",1749057764469,6.0303,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057764745,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057768444,19.5308286,156.52,156.45,0.14216157]
["bitfinex","SOLUSD",1749057768752,19.5308286,156.52,156.44,46.560772]
["bitfinex","SOLUSD",1749057768753,25.5611286,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057769148,148.1,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057769349,167.6308286,156.54,156.49,19.5308286]
["bitfinex","SOLUSD",1749057769659,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057769852,148.1,156.54,156.49,19.5308286]
["bitfinex","SOLUSD",1749057770156,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057770855,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057771263,19.5308286,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057771579,148.1,156.54,156.49,19.5308286]
["bitfinex","SOLUSD",1749057771731,167.6308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057771931,148.1,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057772149,167.6308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057772332,148.1,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057772536,167.6308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057772948,6.3957,156.57,156.52,19.5308286]
["bitfinex","SOLUSD",1749057773140,149.6299,156.59,156.53,19.5308286]
["bitfinex","SOLUSD",1749057773344,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057773542,19.5308286,156.58,156.54,19.5308286]
["bitfinex","SOLUSD",1749057773762,148.1,156.59,156.54,19.5308286]
["bitfinex","SOLUSD",1749057773940,167.6308286,156.59,156.54,19.5308286]
["bitfinex","SOLUSD",1749057774135,6.345,156.61,156.55,19.5308286]
["bitfinex","SOLUSD",1749057774360,19.5308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057775430,19.5308286,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057776349,19.5308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057776653,149.7088,156.63,156.57,19.5308286]
["bitfinex","SOLUSD",1749057776855,149.7088,156.63,156.58,19.5308286]
["bitfinex","SOLUSD",1749057776856,19.5308286,156.62,156.58,19.5308286]
["bitfinex","SOLUSD",1749057777756,19.5308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057778342,19.5308286,156.61,156.55,20.21474886]
["bitfinex","SOLUSD",1749057778557,19.5308286,156.61,156.56,19.5308286]
["bitfinex","SOLUSD",1749057780876,19.5308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057782284,148.1,156.63,156.56,19.5308286]
["bitfinex","SOLUSD",1749057782453,19.5308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057784760,19.5308286,156.59,156.54,26.0]
["bitfinex","SOLUSD",1749057785076,19.5308286,156.55,156.46,1.6492]
["bitfinex","SOLUSD",1749057785273,19.5308286,156.52,156.47,19.67299017]
["bitfinex","SOLUSD",1749057785756,19.5308286,156.52,156.47,45.67299017]
["bitfinex","SOLUSD",1749057785950,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057786149,19.5308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057786570,19.5308286,156.54,156.49,19.81515174]
["bitfinex","SOLUSD",1749057788458,19.5308286,156.53,156.49,19.81515174]
["bitfinex","SOLUSD",1749057791559,19.5308286,156.53,156.49,0.28432314]
["bitfinex","SOLUSD",1749057791764,19.5308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057791973,19.5308286,156.54,156.49,0.28432314]
["bitfinex","SOLUSD",1749057792290,19.5308286,156.53,156.49,19.81515174]
["bitfinex","SOLUSD",1749057795054,19.5308286,156.57,156.52,38.4648006]
["bitfinex","SOLUSD",1749057795264,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057795685,19.5308286,156.58,156.53,19.5308286]
["bitfinex","SOLUSD",1749057795880,167.6308286,156.59,156.54,19.5308286]
["bitfinex","SOLUSD",1749057796089,19.5308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057796460,19.5308286,156.61,156.54,18.933972]
["bitfinex","SOLUSD",1749057796461,19.5308286,156.62,156.58,19.5308286]
["bitfinex","SOLUSD",1749057796765,19.5308286,156.61,156.57,19.5308286]
["bitfinex","SOLUSD",1749057797460,19.5308286,156.6,156.54,18.933972]
["bitfinex","SOLUSD",1749057797663,19.5308286,156.58,156.52,27.6152]
["bitfinex","SOLUSD",1749057797989,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057798188,19.5308286,156.58,156.54,19.5308286]
["bitfinex","SOLUSD",1749057798481,19.5308286,156.58,156.52,27.6152]
["bitfinex","SOLUSD",1749057798673,19.5308286,156.58,156.54,19.5308286]
["bitfinex","SOLUSD",1749057799182,19.5308286,156.58,156.53,19.5308286]
["bitfinex","SOLUSD",1749057801567,148.1,156.62,156.55,19.5308286]
["bitfinex","SOLUSD",1749057801773,19.5308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057802695,19.5308286,156.6,156.53,18.933972]
["bitfinex","SOLUSD",1749057802866,19.5308286,156.6,156.56,19.5308286]
["bitfinex","SOLUSD",1749057803588,19.5308286,156.57,156.52,27.6152]
["bitfinex","SOLUSD",1749057803759,19.5308286,156.56,156.52,45.5308286]
["bitfinex","SOLUSD",1749057804387,19.5308286,156.57,156.52,45.5308286]
["bitfinex","SOLUSD",1749057805877,1.5904,156.6,156.54,26.0]
["bitfinex","SOLUSD",1749057806081,19.5308286,156.58,156.54,26.0]
["bitfinex","SOLUSD",1749057806273,19.5308286,156.57,156.54,26.0]
["bitfinex","SOLUSD",1749057806781,19.5308286,156.56,156.54,26.0]
["bitfinex","SOLUSD",1749057807183,19.5308286,156.56,156.52,45.5308286]
["bitfinex","SOLUSD",1749057808891,19.5308286,156.55,156.52,26.0]
["bitfinex","SOLUSD",1749057810166,1.5904,156.6,156.52,26.0]
["bitfinex","SOLUSD",1749057810369,19.5308286,156.57,156.52,19.5308286]
["bitfinex","SOLUSD",1749057810585,19.5308286,156.55,156.51,19.5308286]
["bitfinex","SOLUSD",1749057811713,19.5308286,156.55,156.5,19.5308286]
["bitfinex","SOLUSD",1749057811868,19.5308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057812366,19.5308286,156.54,156.49,18.933972]
["bitfinex","SOLUSD",1749057812567,19.5308286,156.54,156.5,19.5308286]
["bitfinex","SOLUSD",1749057815369,32.5453,156.58,156.5,19.5308286]
["bitfinex","SOLUSD",1749057815570,19.5308286,156.55,156.5,19.5308286]
["bitfinex","SOLUSD",1749057815879,19.5308286,156.56,156.52,19.5308286]
["bitfinex","SOLUSD",1749057818011,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057818288,148.1,156.59,156.56,19.5308286]
["bitfinex","SOLUSD",1749057819067,148.1,156.59,156.53,0.14216157]
["bitfinex","SOLUSD",1749057819266,148.1,156.59,156.56,19.5308286]
["bitfinex","SOLUSD",1749057819966,148.1,156.59,156.51,24.993072]
["bitfinex","SOLUSD",1749057819967,148.1,156.59,156.58,19.5308286]
["bitfinex","SOLUSD",1749057820166,148.1,156.59,156.57,19.5308286]
["bitfinex","SOLUSD",1749057820580,148.1,156.59,156.56,19.5308286]
["bitfinex","SOLUSD",1749057820785,148.1,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057820989,167.6308286,156.59,156.55,19.5308286]
["bitfinex","SOLUSD",1749057821287,148.1,156.59,156.56,19.5308286]
["bitfinex","SOLUSD",1749057825294,148.1,156.59,156.53,19.5308286]
["bitfinex","SOLUSD",1749057825295,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057826780,19.5308286,156.57,156.52,18.933972]
["bitfinex","SOLUSD",1749057826982,19.5308286,156.54,156.48,0.14216157]
["bitfinex","SOLUSD",1749057827215,19.5308286,156.52,156.47,21.1895286]
["bitfinex","SOLUSD",1749057827397,19.5308286,156.52,156.47,1.6587]
["bitfinex","SOLUSD",1749057827692,19.5308286,156.51,156.47,21.1895286]
["bitfinex","SOLUSD",1749057827885,19.5308286,156.52,156.47,21.1895286]
["bitfinex","SOLUSD",1749057828472,19.5308286,156.51,156.47,19.5308286]
["bitfinex","SOLUSD",1749057829497,19.5308286,156.51,156.46,18.79181043]
["bitfinex","SOLUSD",1749057829700,19.5308286,156.51,156.46,38.32263903]
["bitfinex","SOLUSD",1749057831692,19.5308286,156.51,156.47,19.5308286]
["bitfinex","SOLUSD",1749057832599,19.5308286,156.51,156.46,18.79181043]
["bitfinex","SOLUSD",1749057832801,19.5308286,156.52,156.47,19.5308286]
["bitfinex","SOLUSD",1749057835315,6.0639,156.54,156.48,19.5308286]
["bitfinex","SOLUSD",1749057835491,19.5308286,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057836310,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057836923,19.5308286,156.53,156.48,19.5308286]
["bitfinex","SOLUSD",1749057840585,19.5308286,156.52,156.47,19.67299017]
["bitfinex","SOLUSD",1749057842633,19.5308286,156.52,156.48,19.5308286]
["bitfinex","SOLUSD",1749057843997,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057844214,19.5308286,156.54,156.49,19.5308286]
["bitfinex","SOLUSD",1749057844400,148.1,156.55,156.52,19.5308286]
["bitfinex","SOLUSD",1749057844796,148.1,156.55,156.53,19.5308286]
["bitfinex","SOLUSD",1749057845496,148.1,156.55,156.54,19.5308286]
["bitfinex","SOLUSD",1749057846631,148.1,156.55,156.51,0.28432314]
["bitfinex","SOLUSD",1749057846834,148.1,156.55,156.53,19.5308286]
["bitfinex","SOLUSD",1749057848392,19.5308286,156.57,156.53,19.5308286]
["bitfinex","SOLUSD",1749057848925,19.5308286,156.58,156.53,19.5308286]
["bitfinex","SOLUSD",1749057849776,148.1,156.6,156.53,19.5308286]
["bitfinex","SOLUSD",1749057849894,148.1,156.6,156.54,19.5308286]
["bitfinex","SOLUSD",1749057849895,19.5308286,156.58,156.54,19.5308286]
["bitfinex","SOLUSD",1749057850406,19.5308286,156.59,156.54,19.5308286]
["bitfinex","SOLUSD",1749057851729,19.5308286,156.58,156.54,19.5308286]
["bitfinex","SOLUSD",1749057853397,19.5308286,156.56,156.52,18.79181043]
["bitfinex","SOLUSD",1749057854451,19.5308286,156.55,156.5,27.6102]
["bitfinex","SOLUSD",1749057854740,19.5308286,156.53,156.47,0.14216157]
["bitfinex","SOLUSD",1749057854933,19.5308286,156.53,156.48,45.5308286]
["bitfinex","SOLUSD",1749057855314,19.5308286,156.54,156.49,19.5308286]
["bitfinex","SOLUSD",1749057856320,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057857946,19.5308286,156.53,156.48,45.5308286]
["bitfinex","SOLUSD",1749057859646,19.5308286,156.51,156.48,26.0]
["bitfinex","SOLUSD",1749057859846,19.5308286,156.52,156.48,45.5308286]
["bitfinex","SOLUSD",1749057860021,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057860422,19.5308286,156.53,156.48,45.5308286]
["bitfinex","SOLUSD",1749057861243,19.5308286,156.53,156.49,19.5308286]
["bitfinex","SOLUSD",1749057863238,19.5308286,156.52,156.48,26.0]
["bitfinex","SOLUSD",1749057863552,19.5308286,156.52,156.48,45.5308286]
["bitfinex","SOLUSD",1749057863764,19.5308286,156.53,156.48,45.5308286]
["bitfinex","SOLUSD",1749057864869,19.5308286,156.52,156.48,45.5308286]
["bitfinex","SOLUSD",1749057867756,19.5308286,156.52,156.48,26.0]
["bitfinex","SOLUSD",1749057867945,19.5308286,156.52,156.48,45.5308286]
["bitfinex","SOLUSD",1749057871131,19.5308286,156.5,156.46,18.933972]
["bitfinex","SOLUSD",1749057871375,19.5308286,156.47,156.42,19.5308286]
["bitfinex","SOLUSD",1749057871559,19.5308286,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749057871747,19.5308286,156.46,156.42,45.5308286]
["bitfinex","SOLUSD",1749057871953,19.5308286,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749057872145,19.5308286,156.46,156.42,45.5308286]
["bitfinex","SOLUSD",1749057873364,19.5308286,156.47,156.42,45.5308286]
["bitfinex","SOLUSD",1749057873678,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057873972,19.5308286,156.45,156.42,26.0]
["bitfinex","SOLUSD",1749057874159,19.5308286,156.43,156.39,19.5308286]
["bitfinex","SOLUSD",1749057874359,19.5308286,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1749057874553,19.5308286,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1749057875368,19.5308286,156.43,156.39,38.18047746]
["bitfinex","SOLUSD",1749057875545,19.5308286,156.44,156.4,19.5308286]
["bitfinex","SOLUSD",1749057877948,19.5308286,156.45,156.4,19.5308286]
["bitfinex","SOLUSD",1749057878144,19.5308286,156.45,156.41,19.5308286]
["bitfinex","SOLUSD",1749057878848,19.5308286,156.46,156.41,19.5308286]
["bitfinex","SOLUSD",1749057879265,19.5308286,156.45,156.41,18.64964886]
["bitfinex","SOLUSD",1749057881148,19.5308286,156.45,156.41,38.18047746]
["bitfinex","SOLUSD",1749057882165,174.1,156.49,156.38,26.8642824]
["bitfinex","SOLUSD",1749057882166,19.5308286,156.43,156.38,20.395111]
["bitfinex","SOLUSD",1749057882376,19.5308286,156.43,156.39,26.0]
["bitfinex","SOLUSD",1749057884057,19.5308286,156.42,156.4,26.0]
["bitfinex","SOLUSD",1749057884246,19.5308286,156.41,156.38,0.8642824]
["bitfinex","SOLUSD",1749057884679,19.5308286,156.42,156.38,0.8642824]
["bitfinex","SOLUSD",1749057886990,19.5308286,156.42,156.38,20.395111]
["bitfinex","SOLUSD",1749057887288,19.5308286,156.43,156.38,20.395111]
["bitfinex","SOLUSD",1749057887469,149.7169,156.46,156.39,45.5308286]
["bitfinex","SOLUSD",1749057887663,167.6308286,156.46,156.41,19.5308286]
["bitfinex","SOLUSD",1749057888069,19.5308286,156.47,156.42,38.18047746]
["bitfinex","SOLUSD",1749057888249,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749057888450,19.5308286,156.47,156.42,38.18047746]
["bitfinex","SOLUSD",1749057888650,19.5308286,156.46,156.42,38.18047746]
["bitfinex","SOLUSD",1749057892373,7.6787,156.5,156.41,26.0]
["bitfinex","SOLUSD",1749057892374,19.5308286,156.44,156.41,26.0]
["bitfinex","SOLUSD",1749057892667,19.5308286,156.43,156.39,19.5308286]
["bitfinex","SOLUSD",1749057892870,19.5308286,156.43,156.39,18.64964886]
["bitfinex","SOLUSD",1749057893757,19.5308286,156.43,156.39,38.18047746]
["bitfinex","SOLUSD",1749057897575,19.5308286,156.42,156.38,0.8642824]
["bitfinex","SOLUSD",1749057897770,19.5308286,156.42,156.38,20.395111]
["bitfinex","SOLUSD",1749057898652,19.5308286,156.41,156.38,0.8642824]
["bitfinex","SOLUSD",1749057902458,19.5308286,156.42,156.38,20.395111]
["bitfinex","SOLUSD",1749057903361,7.6493,156.44,156.39,19.5308286]
["bitfinex","SOLUSD",1749057903583,19.5308286,156.44,156.4,19.5308286]
["bitfinex","SOLUSD",1749057904561,19.5308286,156.43,156.39,19.5308286]
["bitfinex","SOLUSD",1749057904790,174.1,156.45,156.38,20.395111]
["bitfinex","SOLUSD",1749057904791,19.5308286,156.42,156.38,20.395111]
["bitfinex","SOLUSD",1749057905674,19.5308286,156.43,156.39,19.5308286]
["bitfinex","SOLUSD",1749057906273,19.5308286,156.43,156.38,20.395111]
["bitfinex","SOLUSD",1749057907894,19.5308286,156.42,156.38,20.395111]
["bitfinex","SOLUSD",1749057908969,19.5308286,156.43,156.38,20.395111]
["bitfinex","SOLUSD",1749057909894,19.5308286,156.42,156.38,0.8642824]
["bitfinex","SOLUSD",1749057910192,19.5308286,156.42,156.38,20.395111]
["bitfinex","SOLUSD",1749057910688,19.5308286,156.41,156.38,0.8642824]
["bitfinex","SOLUSD",1749057911973,19.5308286,156.39,156.38,0.8642824]
["bitfinex","SOLUSD",1749057917369,19.67299017,156.39,156.38,0.8642824]
["bitfinex","SOLUSD",1749057917566,19.95731331,156.39,156.38,0.8642824]
["bitfinex","SOLUSD",1749057918369,19.67299017,156.39,156.38,0.8642824]
["bitfinex","SOLUSD",1749057922623,26.14216157,156.39,156.38,0.8642824]
["bitfinex","SOLUSD",1749057922920,26.0,156.39,156.38,0.8642824]
["bitfinex","SOLUSD",1749057923215,45.5308286,156.39,156.38,0.8642824]
["bitfinex","SOLUSD",1749057923790,45.67299017,156.39,156.38,0.8642824]
["bitfinex","SOLUSD",1749057923990,45.5308286,156.39,156.38,0.8642824]
["bitfinex","SOLUSD",1749057925885,46.77799514,156.39,156.38,0.8642824]
["bitfinex","SOLUSD",1749057926085,66.30882374,156.39,156.38,0.8642824]
["bitfinex","SOLUSD",1749057926300,26.0,156.35,156.27,19.5308286]
["bitfinex","SOLUSD",1749057926483,26.0,156.35,156.28,19.5308286]
["bitfinex","SOLUSD",1749057926484,19.5308286,156.32,156.28,19.5308286]
["bitfinex","SOLUSD",1749057927705,26.0,156.35,156.26,0.14216157]
["bitfinex","SOLUSD",1749057927706,19.5308286,156.34,156.26,0.14216157]
["bitfinex","SOLUSD",1749057927901,19.5308286,156.33,156.28,19.5308286]
["bitfinex","SOLUSD",1749057928315,19.81515174,156.4,156.26,0.14216157]
["bitfinex","SOLUSD",1749057928316,19.5308286,156.37,156.32,19.5308286]
["bitfinex","SOLUSD",1749057928490,19.5308286,156.37,156.33,19.5308286]
["bitfinex","SOLUSD",1749057928893,19.5308286,156.35,156.3,0.14216157]
["bitfinex","SOLUSD",1749057929101,19.5308286,156.35,156.31,19.5308286]
["bitfinex","SOLUSD",1749057929907,26.0,156.33,156.31,19.5308286]
["bitfinex","SOLUSD",1749057930303,26.0,156.33,156.3,0.14216157]
["bitfinex","SOLUSD",1749057930498,26.0,156.33,156.31,19.5308286]
["bitfinex","SOLUSD",1749057931011,19.5308286,156.35,156.3,19.5308286]
["bitfinex","SOLUSD",1749057931392,19.5308286,156.35,156.31,19.5308286]
["bitfinex","SOLUSD",1749057931607,26.0,156.33,156.31,19.5308286]
["bitfinex","SOLUSD",1749057932304,26.0,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749057932510,26.0,156.31,156.28,38.18047746]
["bitfinex","SOLUSD",1749057932708,26.0,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749057932890,26.0,156.31,156.29,19.5308286]
["bitfinex","SOLUSD",1749057933818,26.0,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749057934013,26.0,156.31,156.28,38.18047746]
["bitfinex","SOLUSD",1749057934206,26.0,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1749057934601,26.0,156.31,156.29,19.5308286]
["bitfinex","SOLUSD",1749057934818,19.5308286,156.33,156.29,19.5308286]
["bitfinex","SOLUSD",1749057935420,26.0,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1749057935626,26.0,156.3,156.29,19.5308286]
["bitfinex","SOLUSD",1749057936201,26.0,156.32,156.26,0.28432314]
["bitfinex","SOLUSD",1749057936424,26.0,156.32,156.26,18.64964886]
["bitfinex","SOLUSD",1749057936737,149.7171,156.35,156.25,20.592872]
["bitfinex","SOLUSD",1749057936738,26.0,156.26,156.25,20.592872]
["bitfinex","SOLUSD",1749057936938,26.0,156.26,156.25,1.6589]
["bitfinex","SOLUSD",1749057937342,26.0,156.29,156.25,1.6589]
["bitfinex","SOLUSD",1749057937645,26.0,156.26,156.25,1.6589]
["bitfinex","SOLUSD",1749057938134,19.5308286,156.29,156.25,21.1897286]
["bitfinex","SOLUSD",1749057939104,26.0,156.34,156.27,19.5308286]
["bitfinex","SOLUSD",1749057939311,1.75926157,156.35,156.27,19.5308286]
["bitfinex","SOLUSD",1749057939312,26.0,156.28,156.27,19.5308286]
["bitfinex","SOLUSD",1749057939510,26.0,156.28,156.26,19.5308286]
["bitfinex","SOLUSD",1749057940312,26.0,156.27,156.26,18.64964886]
["bitfinex","SOLUSD",1749057940507,26.0,156.27,156.25,21.1897286]
["bitfinex","SOLUSD",1749057941327,26.0,156.26,156.21,1.5443]
["bitfinex","SOLUSD",1749057941518,45.5308286,156.26,156.22,19.5308286]
["bitfinex","SOLUSD",1749057943333,19.5308286,156.25,156.21,19.5308286]
["bitfinex","SOLUSD",1749057944446,19.5308286,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1749057944649,19.5308286,156.22,156.18,38.18047746]
["bitfinex","SOLUSD",1749057945145,19.5308286,156.25,156.21,19.5308286]
["bitfinex","SOLUSD",1749057945319,45.5308286,156.26,156.22,19.5308286]
["bitfinex","SOLUSD",1749057945737,26.0,156.27,156.24,19.5308286]
["bitfinex","SOLUSD",1749057946035,19.5308286,156.28,156.23,19.5308286]
["bitfinex","SOLUSD",1749057946242,45.5308286,156.27,156.23,19.5308286]
["bitfinex","SOLUSD",1749057946450,45.5308286,156.27,156.21,0.28432314]
["bitfinex","SOLUSD",1749057946641,45.5308286,156.27,156.23,19.5308286]
["bitfinex","SOLUSD",1749057946821,45.5308286,156.27,156.21,0.28432314]
["bitfinex","SOLUSD",1749057947025,45.5308286,156.27,156.23,19.5308286]
["bitfinex","SOLUSD",1749057947339,19.5308286,156.27,156.23,19.5308286]
["bitfinex","SOLUSD",1749057947531,19.5308286,156.28,156.23,19.5308286]
["bitfinex","SOLUSD",1749057948250,19.5308286,156.28,156.2,0.42648471]
["bitfinex","SOLUSD",1749057948433,19.5308286,156.28,156.23,19.5308286]
["bitfinex","SOLUSD",1749057948635,19.5308286,156.28,156.24,19.5308286]
["bitfinex","SOLUSD",1749057949169,19.5308286,156.28,156.23,19.5308286]
["bitfinex","SOLUSD",1749057949343,19.5308286,156.26,156.2,0.14216157]
["bitfinex","SOLUSD",1749057949527,19.5308286,156.26,156.22,19.5308286]
["bitfinex","SOLUSD",1749057949852,148.1,156.29,156.23,19.5308286]
["bitfinex","SOLUSD",1749057950065,167.6308286,156.29,156.25,19.5308286]
["bitfinex","SOLUSD",1749057950252,167.6308286,156.29,156.24,19.5308286]
["bitfinex","SOLUSD",1749057950629,19.5308286,156.28,156.24,19.5308286]
["bitfinex","SOLUSD",1749057951956,167.6308286,156.29,156.24,19.5308286]
["bitfinex","SOLUSD",1749057952155,148.1,156.29,156.26,19.5308286]
["bitfinex","SOLUSD",1749057952467,148.1,156.29,156.27,19.5308286]
["bitfinex","SOLUSD",1749057952848,19.5308286,156.32,156.28,19.5308286]
["bitfinex","SOLUSD",1749057953067,169.2022286,156.33,156.28,19.5308286]
["bitfinex","SOLUSD",1749057953727,148.1,156.33,156.28,19.5308286]
["bitfinex","SOLUSD",1749057953930,167.6308286,156.33,156.29,19.5308286]
["bitfinex","SOLUSD",1749057954356,167.6308286,156.33,156.28,19.5308286]
["bitfinex","SOLUSD",1749057955048,19.5308286,156.32,156.28,19.5308286]
["bitfinex","SOLUSD",1749057955227,19.5308286,156.32,156.27,19.5308286]
["bitfinex","SOLUSD",1749057956928,19.5308286,156.31,156.25,18.933972]
["bitfinex","SOLUSD",1749057957163,19.5308286,156.31,156.27,19.5308286]
["bitfinex","SOLUSD",1749057957575,19.5308286,156.31,156.25,18.933972]
["bitfinex","SOLUSD",1749057957875,19.5308286,156.31,156.26,19.5308286]
["bitfinex","SOLUSD",1749057958170,19.5308286,156.31,156.27,19.5308286]
["bitfinex","SOLUSD",1749057959558,19.5308286,156.32,156.27,19.5308286]
["bitfinex","SOLUSD",1749057960083,19.5308286,156.32,156.28,19.5308286]
["bitfinex","SOLUSD",1749057960268,167.6308286,156.33,156.26,0.14216157]
["bitfinex","SOLUSD",1749057960565,167.6308286,156.33,156.28,19.5308286]
["bitfinex","SOLUSD",1749057960748,19.5308286,156.32,156.25,44.933972]
["bitfinex","SOLUSD",1749057960944,19.5308286,156.32,156.28,19.5308286]
["bitfinex","SOLUSD",1749057961150,167.6308286,156.33,156.29,19.5308286]
["bitfinex","SOLUSD",1749057961543,167.6308286,156.33,156.3,19.5308286]
["bitfinex","SOLUSD",1749057961544,148.1,156.33,156.3,19.5308286]
["bitfinex","SOLUSD",1749057961961,148.1,156.33,156.29,19.5308286]
["bitfinex","SOLUSD",1749057962161,167.6308286,156.33,156.29,19.5308286]
["bitfinex","SOLUSD",1749057962362,167.6308286,156.33,156.28,19.5308286]
["bitfinex","SOLUSD",1749057962875,19.5308286,156.32,156.28,19.5308286]
["bitfinex","SOLUSD",1749057963360,167.6308286,156.33,156.28,19.5308286]
["bitfinex","SOLUSD",1749057964455,19.5308286,156.32,156.28,19.5308286]
["bitfinex","SOLUSD",1749057964679,19.5308286,156.32,156.27,19.5308286]
["bitfinex","SOLUSD",1749057964886,19.5308286,156.3,156.25,64.18047746]
["bitfinex","SOLUSD",1749057965175,19.5308286,156.3,156.26,19.5308286]
["bitfinex","SOLUSD",1749057965755,19.5308286,156.32,156.27,19.5308286]
["bitfinex","SOLUSD",1749057965996,148.1,156.33,156.29,19.5308286]
["bitfinex","SOLUSD",1749057966208,148.1,156.33,156.3,19.5308286]
["bitfinex","SOLUSD",1749057966978,148.1,156.33,156.29,19.5308286]
["bitfinex","SOLUSD",1749057967793,148.1,156.33,156.3,19.5308286]
["bitfinex","SOLUSD",1749057969667,154.6359,156.36,156.31,19.5308286]
["bitfinex","SOLUSD",1749057969906,19.5308286,156.34,156.3,19.5308286]
["bitfinex","SOLUSD",1749057970080,19.5308286,156.33,156.29,19.5308286]
["bitfinex","SOLUSD",1749057971371,19.5308286,156.34,156.29,19.5308286]
["bitfinex","SOLUSD",1749057972889,19.5308286,156.33,156.29,19.5308286]
["bitfinex","SOLUSD",1749057973885,148.1,156.36,156.31,19.5308286]
["bitfinex","SOLUSD",1749057974097,167.6308286,156.36,156.31,19.5308286]
["bitfinex","SOLUSD",1749057974592,167.6308286,156.36,156.32,19.5308286]
["bitfinex","SOLUSD",1749057974809,167.6308286,156.36,156.31,19.5308286]
["bitfinex","SOLUSD",1749057974977,193.6308286,156.36,156.31,19.5308286]
["bitfinex","SOLUSD",1749057976576,193.6308286,156.36,156.32,19.5308286]
["bitfinex","SOLUSD",1749057976772,174.1,156.36,156.33,19.5308286]
["bitfinex","SOLUSD",1749057976994,174.1,156.36,156.34,19.5308286]
["bitfinex","SOLUSD",1749057977397,26.0,156.36,156.34,19.5308286]
["bitfinex","SOLUSD",1749057978888,26.0,156.37,156.35,19.5308286]
["bitfinex","SOLUSD",1749057979089,6.5226,156.4,156.36,19.5308286]
["bitfinex","SOLUSD",1749057979090,52.0534286,156.4,156.36,19.5308286]
["bitfinex","SOLUSD",1749057979275,52.0534286,156.4,156.35,19.5308286]
["bitfinex","SOLUSD",1749057979479,19.5308286,156.39,156.35,19.5308286]
["bitfinex","SOLUSD",1749057980582,19.5308286,156.4,156.36,19.5308286]
["bitfinex","SOLUSD",1749057980785,27.6247,156.42,156.37,19.5308286]
["bitfinex","SOLUSD",1749057981004,19.5308286,156.41,156.37,19.5308286]
["bitfinex","SOLUSD",1749057983814,19.5308286,156.41,156.36,19.5308286]
["bitfinex","SOLUSD",1749057984314,154.1615,156.44,156.39,19.5308286]
["bitfinex","SOLUSD",1749057984492,19.5308286,156.43,156.38,19.5308286]
["bitfinex","SOLUSD",1749057984697,19.5308286,156.42,156.38,19.5308286]
["bitfinex","SOLUSD",1749057984964,19.5308286,156.41,156.35,44.64964886]
["bitfinex","SOLUSD",1749057985111,19.5308286,156.41,156.36,19.5308286]
["bitfinex","SOLUSD",1749057985603,154.1615,156.44,156.36,19.5308286]
["bitfinex","SOLUSD",1749057985604,19.5308286,156.4,156.36,19.5308286]
["bitfinex","SOLUSD",1749057985999,19.5308286,156.41,156.36,19.5308286]
["bitfinex","SOLUSD",1749057987022,19.5308286,156.39,156.35,38.18047746]
["bitfinex","SOLUSD",1749057988013,19.5308286,156.4,156.35,38.18047746]
["bitfinex","SOLUSD",1749057992102,19.5308286,156.4,156.36,19.5308286]
["bitfinex","SOLUSD",1749057992444,19.5308286,156.41,156.36,19.5308286]
["bitfinex","SOLUSD",1749057992588,19.5308286,156.42,156.38,19.5308286]
["bitfinex","SOLUSD",1749057993790,148.1,156.43,156.37,19.5308286]
["bitfinex","SOLUSD",1749057993791,19.5308286,156.41,156.37,19.5308286]
["bitfinex","SOLUSD",1749057994511,19.5308286,156.41,156.35,20.29774886]
["bitfinex","SOLUSD",1749057994695,19.5308286,156.4,156.35,38.18047746]
["bitfinex","SOLUSD",1749057995699,19.5308286,156.4,156.36,19.5308286]
["bitfinex","SOLUSD",1749057998018,19.5308286,156.4,156.35,38.18047746]
["bitfinex","SOLUSD",1749057999405,19.5308286,156.4,156.35,18.64964886]
["bitfinex","SOLUSD",1749057999606,19.5308286,156.4,156.35,38.18047746]
["bitfinex","SOLUSD",1749058001109,19.5308286,156.37,156.28,1.6128]
["bitfinex","SOLUSD",1749058001337,1.6109,156.41,156.28,1.6128]
["bitfinex","SOLUSD",1749058001338,19.5308286,156.34,156.28,1.6128]
["bitfinex","SOLUSD",1749058001492,19.5308286,156.33,156.29,19.5308286]
["bitfinex","SOLUSD",1749058002299,148.1,156.36,156.29,19.5308286]
["bitfinex","SOLUSD",1749058002300,19.5308286,156.34,156.29,19.5308286]
["bitfinex","SOLUSD",1749058005244,148.1,156.36,156.29,19.5308286]
["bitfinex","SOLUSD",1749058005245,19.5308286,156.33,156.29,45.5308286]
["bitfinex","SOLUSD",1749058005825,19.5308286,156.33,156.29,26.0]
["bitfinex","SOLUSD",1749058006031,19.5308286,156.33,156.29,45.5308286]
["bitfinex","SOLUSD",1749058006206,19.5308286,156.33,156.29,19.5308286]
["bitfinex","SOLUSD",1749058011531,19.5308286,156.34,156.29,19.5308286]
["bitfinex","SOLUSD",1749058015233,19.5308286,156.33,156.29,19.5308286]
["bitfinex","SOLUSD",1749058017313,148.1,156.36,156.29,19.5308286]
["bitfinex","SOLUSD",1749058017314,19.5308286,156.34,156.29,19.5308286]
["bitfinex","SOLUSD",1749058017929,148.1,156.36,156.3,19.5308286]
["bitfinex","SOLUSD",1749058018238,19.5308286,156.35,156.3,19.5308286]
["bitfinex","SOLUSD",1749058021833,19.5308286,156.34,156.3,19.5308286]
["bitfinex","SOLUSD",1749058022044,19.5308286,156.35,156.3,19.5308286]
["bitfinex","SOLUSD",1749058022950,148.1,156.36,156.33,19.5308286]
["bitfinex","SOLUSD",1749058023154,148.1,156.36,156.34,19.5308286]
["bitfinex","SOLUSD",1749058023515,148.1,156.36,156.33,19.5308286]
["bitfinex","SOLUSD",1749058029864,148.1,156.36,156.34,19.5308286]
["bitfinex","SOLUSD",1749058030563,148.1,156.36,156.33,19.5308286]
["bitfinex","SOLUSD",1749058030874,148.1,156.36,156.34,19.5308286]
["bitfinex","SOLUSD",1749058031053,148.1,156.36,156.35,19.5308286]
["bitfinex","SOLUSD",1749058033669,148.1,156.36,156.34,19.5308286]
["bitfinex","SOLUSD",1749058034765,19.5308286,156.38,156.34,19.5308286]
["bitfinex","SOLUSD",1749058035359,154.6263,156.4,156.35,19.5308286]
["bitfinex","SOLUSD",1749058035573,154.6263,156.4,156.36,19.5308286]
["bitfinex","SOLUSD",1749058035574,174.1571286,156.4,156.36,19.5308286]
["bitfinex","SOLUSD",1749058035790,148.1,156.4,156.36,19.5308286]
["bitfinex","SOLUSD",1749058035962,148.1,156.4,156.37,19.5308286]
["bitfinex","SOLUSD",1749058037165,26.0,156.42,156.39,19.5308286]
["bitfinex","SOLUSD",1749058037680,19.5308286,156.43,156.39,19.5308286]
["bitfinex","SOLUSD",1749058038369,19.5308286,156.43,156.35,18.933972]
["bitfinex","SOLUSD",1749058038677,167.6308286,156.44,156.4,19.5308286]
["bitfinex","SOLUSD",1749058039266,21.0830286,156.45,156.4,19.5308286]
["bitfinex","SOLUSD",1749058040281,19.5308286,156.43,156.39,19.5308286]
["bitfinex","SOLUSD",1749058041084,19.5308286,156.42,156.36,44.64964886]
["bitfinex","SOLUSD",1749058041295,19.5308286,156.41,156.36,26.0]
["bitfinex","SOLUSD",1749058041494,19.5308286,156.41,156.35,0.14216157]
["bitfinex","SOLUSD",1749058041697,19.5308286,156.4,156.36,19.5308286]
["bitfinex","SOLUSD",1749058042799,19.5308286,156.41,156.36,19.5308286]
["bitfinex","SOLUSD",1749058043082,45.5308286,156.41,156.36,19.5308286]
["bitfinex","SOLUSD",1749058043978,26.0,156.41,156.37,19.5308286]
["bitfinex","SOLUSD",1749058044180,26.0,156.41,156.35,0.14216157]
["bitfinex","SOLUSD",1749058044384,26.0,156.41,156.37,19.5308286]
["bitfinex","SOLUSD",1749058045303,45.5308286,156.43,156.39,19.5308286]
["bitfinex","SOLUSD",1749058045677,45.5308286,156.4,156.33,1.5009]
["bitfinex","SOLUSD",1749058045883,19.5308286,156.39,156.34,19.5308286]
["bitfinex","SOLUSD",1749058046107,26.0,156.4,156.35,19.5308286]
["bitfinex","SOLUSD",1749058046307,19.5308286,156.4,156.35,19.5308286]
["bitfinex","SOLUSD",1749058046980,174.1,156.43,156.35,19.5308286]
["bitfinex","SOLUSD",1749058046981,19.5308286,156.39,156.35,19.5308286]
["bitfinex","SOLUSD",1749058047785,19.5308286,156.4,156.35,19.5308286]
["bitfinex","SOLUSD",1749058049196,174.1,156.43,156.37,19.5308286]
["bitfinex","SOLUSD",1749058049400,19.5308286,156.42,156.38,19.5308286]
["bitfinex","SOLUSD",1749058049697,148.1,156.43,156.39,19.5308286]
["bitfinex","SOLUSD",1749058050685,148.1,156.43,156.4,19.5308286]
["bitfinex","SOLUSD",1749058051105,148.1,156.43,156.39,19.5308286]
["bitfinex","SOLUSD",1749058052113,6.4797,156.47,156.41,19.5308286]
["bitfinex","SOLUSD",1749058052290,148.1,156.48,156.44,19.5308286]
["bitfinex","SOLUSD",1749058052480,148.1,156.48,156.43,19.5308286]
["bitfinex","SOLUSD",1749058052481,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749058052686,19.5308286,156.47,156.4,0.14216157]
["bitfinex","SOLUSD",1749058052687,19.5308286,156.47,156.42,19.5308286]
["bitfinex","SOLUSD",1749058052920,19.5308286,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749058053423,148.1,156.48,156.4,19.5308286]
["bitfinex","SOLUSD",1749058053424,19.5308286,156.44,156.4,19.5308286]
["bitfinex","SOLUSD",1749058053729,19.5308286,156.44,156.39,19.5308286]
["bitfinex","SOLUSD",1749058053886,167.6308286,156.48,156.39,19.5308286]
["bitfinex","SOLUSD",1749058053887,0.14216157,156.47,156.4,19.5308286]
["bitfinex","SOLUSD",1749058054199,19.5308286,156.45,156.41,19.5308286]
["bitfinex","SOLUSD",1749058057097,19.5308286,156.46,156.41,19.5308286]
["bitfinex","SOLUSD",1749058059304,148.1,156.48,156.42,19.5308286]
["bitfinex","SOLUSD",1749058059509,19.5308286,156.47,156.42,19.5308286]
["bitfinex","SOLUSD",1749058061508,167.6308286,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749058064092,19.5308286,156.45,156.41,19.5308286]
["bitfinex","SOLUSD",1749058065615,148.1,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749058065616,167.6308286,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749058066701,148.1,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749058066935,148.1,156.46,156.43,19.5308286]
["bitfinex","SOLUSD",1749058067299,148.1,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749058068521,148.1,156.46,156.43,19.5308286]
["bitfinex","SOLUSD",1749058073531,148.1,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749058075625,148.1,156.46,156.41,18.933972]
["bitfinex","SOLUSD",1749058075626,148.1,156.46,156.45,19.5308286]
["bitfinex","SOLUSD",1749058075828,19.5308286,156.49,156.45,19.5308286]
["bitfinex","SOLUSD",1749058077252,167.6308286,156.5,156.46,19.5308286]
["bitfinex","SOLUSD",1749058078332,19.5308286,156.49,156.42,0.14216157]
["bitfinex","SOLUSD",1749058078515,19.5308286,156.49,156.45,19.5308286]
["bitfinex","SOLUSD",1749058079128,19.5308286,156.47,156.43,19.5308286]
["bitfinex","SOLUSD",1749058079557,19.5308286,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749058079769,19.5308286,156.47,156.42,19.5308286]
["bitfinex","SOLUSD",1749058079944,19.5308286,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749058080857,19.5308286,156.45,156.4,19.5308286]
["bitfinex","SOLUSD",1749058081433,19.5308286,156.44,156.4,19.5308286]
["bitfinex","SOLUSD",1749058082951,19.5308286,156.45,156.41,19.5308286]
["bitfinex","SOLUSD",1749058083148,19.5308286,156.45,156.4,19.5308286]
["bitfinex","SOLUSD",1749058084166,19.5308286,156.44,156.4,19.5308286]
["bitfinex","SOLUSD",1749058086045,19.5308286,156.45,156.41,19.5308286]
["bitfinex","SOLUSD",1749058087154,19.5308286,156.45,156.4,19.5308286]
["bitfinex","SOLUSD",1749058087740,148.1,156.47,156.41,19.5308286]
["bitfinex","SOLUSD",1749058087962,19.5308286,156.46,156.42,19.5308286]
["bitfinex","SOLUSD",1749058088265,148.1,156.47,156.41,19.5308286]
["bitfinex","SOLUSD",1749058088266,19.5308286,156.45,156.41,19.5308286]
["bitfinex","SOLUSD",1749058088451,19.5308286,156.45,156.39,18.933972]
["bitfinex","SOLUSD",1749058088649,19.5308286,156.45,156.4,19.5308286]
["bitfinex","SOLUSD",1749058091148,19.5308286,156.44,156.4,19.5308286]
["bitfinex","SOLUSD",1749058095074,148.1,156.47,156.39,45.5308286]
["bitfinex","SOLUSD",1749058095268,19.5308286,156.44,156.39,45.5308286]
["bitfinex","SOLUSD",1749058095768,148.1,156.47,156.39,26.0]
["bitfinex","SOLUSD",1749058095769,19.5308286,156.43,156.39,26.0]
["bitfinex","SOLUSD",1749058096263,19.5308286,156.43,156.38,19.5308286]
["bitfinex","SOLUSD",1749058096264,19.5308286,156.4,156.34,19.5308286]
["bitfinex","SOLUSD",1749058096464,19.5308286,156.37,156.33,19.5308286]
["bitfinex","SOLUSD",1749058096780,19.5308286,156.37,156.32,1.5393]
["bitfinex","SOLUSD",1749058096984,19.5308286,156.36,156.32,1.5393]
["bitfinex","SOLUSD",1749058097153,19.5308286,156.36,156.32,19.5308286]
["bitfinex","SOLUSD",1749058098275,19.5308286,156.36,156.31,64.18047746]
["bitfinex","SOLUSD",1749058098842,19.5308286,156.37,156.33,19.5308286]
["bitfinex","SOLUSD",1749058099047,19.5308286,156.36,156.31,44.64964886]
["bitfinex","SOLUSD",1749058099248,19.5308286,156.34,156.31,26.0]
["bitfinex","SOLUSD",1749058099465,19.5308286,156.32,156.28,19.5308286]
["bitfinex","SOLUSD",1749058099750,19.5308286,156.31,156.27,19.5308286]
["bitfinex","SOLUSD",1749058100179,19.5308286,156.32,156.27,19.5308286]
["bitfinex","SOLUSD",1749058100361,19.5308286,156.32,156.28,19.5308286]
["bitfinex","SOLUSD",1749058100557,19.5308286,156.33,156.29,19.5308286]
["bitfinex","SOLUSD",1749058100881,148.1,156.38,156.32,19.5308286]
["bitfinex","SOLUSD",1749058101055,167.6308286,156.38,156.34,19.5308286]
["bitfinex","SOLUSD",1749058101756,167.6308286,156.38,156.33,19.5308286]
["bitfinex","SOLUSD",1749058102555,19.5308286,156.37,156.32,38.4648006]
["bitfinex","SOLUSD",1749058104093,19.5308286,156.37,156.33,19.5308286]
["bitfinex","SOLUSD",1749058106091,19.5308286,156.37,156.32,19.5308286]
["bitfinex","SOLUSD",1749058106956,19.5308286,156.37,156.33,19.5308286]
["bitfinex","SOLUSD",1749058109683,19.5308286,156.37,156.31,27.5821]
["bitfinex","SOLUSD",1749058109871,19.5308286,156.36,156.32,19.5308286]
["bitfinex","SOLUSD",1749058110389,19.5308286,156.36,156.29,6.34852314]
["bitfinex","SOLUSD",1749058110390,19.5308286,156.34,156.29,26.0]
["bitfinex","SOLUSD",1749058110553,19.5308286,156.34,156.29,45.5308286]
["bitfinex","SOLUSD",1749058111082,19.5308286,156.33,156.29,45.5308286]
["bitfinex","SOLUSD",1749058112257,19.5308286,156.33,156.29,26.0]
["bitfinex","SOLUSD",1749058112454,19.5308286,156.33,156.25,11.76736929]
["bitfinex","SOLUSD",1749058112455,19.5308286,156.3,156.26,38.18047746]
["bitfinex","SOLUSD",1749058112862,19.5308286,156.29,156.25,45.67299017]
["bitfinex","SOLUSD",1749058113749,19.5308286,156.29,156.25,19.67299017]
["bitfinex","SOLUSD",1749058114152,19.5308286,156.29,156.25,45.67299017]
["bitfinex","SOLUSD",1749058114575,19.5308286,156.3,156.25,45.67299017]
["bitfinex","SOLUSD",1749058115157,19.5308286,156.31,156.27,19.5308286]
["bitfinex","SOLUSD",1749058115354,19.5308286,156.3,156.25,26.14216157]
["bitfinex","SOLUSD",1749058115547,8.2101,156.34,156.25,26.14216157]
["bitfinex","SOLUSD",1749058115548,19.5308286,156.29,156.25,45.67299017]
["bitfinex","SOLUSD",1749058117056,19.5308286,156.3,156.25,45.67299017]
["bitfinex","SOLUSD",1749058117256,19.5308286,156.3,156.26,19.5308286]
["bitfinex","SOLUSD",1749058117766,19.5308286,156.29,156.25,45.67299017]
["bitfinex","SOLUSD",1749058118069,19.5308286,156.3,156.26,19.5308286]
["bitfinex","SOLUSD",1749058118285,8.2101,156.34,156.26,19.5308286]
["bitfinex","SOLUSD",1749058118469,19.5308286,156.31,156.26,19.5308286]
["bitfinex","SOLUSD",1749058119056,19.5308286,156.3,156.26,19.5308286]
["bitfinex","SOLUSD",1749058119268,148.1,156.33,156.25,26.14216157]
["bitfinex","SOLUSD",1749058119269,19.5308286,156.28,156.25,26.0]
["bitfinex","SOLUSD",1749058119468,19.5308286,156.28,156.23,21.33619017]
["bitfinex","SOLUSD",1749058119667,19.5308286,156.28,156.23,47.33619017]
["bitfinex","SOLUSD",1749058119986,19.5308286,156.32,156.23,19.67299017]
["bitfinex","SOLUSD",1749058119987,19.5308286,156.27,156.23,19.67299017]
["bitfinex","SOLUSD",1749058120188,19.5308286,156.28,156.23,19.67299017]
["bitfinex","SOLUSD",1749058120894,19.5308286,156.27,156.23,19.67299017]
["bitfinex","SOLUSD",1749058121275,19.5308286,156.28,156.23,19.67299017]
["bitfinex","SOLUSD",1749058121986,19.5308286,156.26,156.22,26.0]
["bitfinex","SOLUSD",1749058122180,19.5308286,156.25,156.22,26.0]
["bitfinex","SOLUSD",1749058122381,19.5308286,156.26,156.22,45.5308286]
["bitfinex","SOLUSD",1749058122685,19.5308286,156.26,156.22,26.0]
["bitfinex","SOLUSD",1749058124189,8.1147,156.27,156.17,19.07613357]
["bitfinex","SOLUSD",1749058124492,19.5308286,156.25,156.21,19.5308286]
["bitfinex","SOLUSD",1749058125187,19.5308286,156.25,156.2,26.0]
["bitfinex","SOLUSD",1749058125372,8.1147,156.27,156.2,26.0]
["bitfinex","SOLUSD",1749058125685,19.5308286,156.24,156.2,45.5308286]
["bitfinex","SOLUSD",1749058125869,8.1147,156.27,156.2,45.5308286]
["bitfinex","SOLUSD",1749058126070,8.1147,156.27,156.21,19.5308286]
["bitfinex","SOLUSD",1749058126466,19.5308286,156.25,156.21,19.5308286]
["bitfinex","SOLUSD",1749058128360,19.5308286,156.25,156.2,26.0]
["bitfinex","SOLUSD",1749058128361,19.5308286,156.24,156.2,26.0]
["bitfinex","SOLUSD",1749058128566,19.5308286,156.23,156.2,26.0]
["bitfinex","SOLUSD",1749058128870,19.5308286,156.24,156.2,45.5308286]
["bitfinex","SOLUSD",1749058129280,19.5308286,156.25,156.2,45.5308286]
["bitfinex","SOLUSD",1749058129660,19.5308286,156.24,156.2,26.0]
["bitfinex","SOLUSD",1749058130083,19.5308286,156.24,156.2,45.5308286]
["bitfinex","SOLUSD",1749058130280,8.1147,156.27,156.2,45.5308286]
["bitfinex","SOLUSD",1749058130476,19.5308286,156.24,156.2,45.5308286]
["bitfinex","SOLUSD",1749058130870,8.1147,156.27,156.2,45.5308286]
["bitfinex","SOLUSD",1749058131075,8.1147,156.27,156.21,19.5308286]
["bitfinex","SOLUSD",1749058131280,19.5308286,156.25,156.21,19.5308286]
["bitfinex","SOLUSD",1749058131485,8.1147,156.27,156.21,19.5308286]
["bitfinex","SOLUSD",1749058131680,19.5308286,156.25,156.21,19.5308286]
["bitfinex","SOLUSD",1749058134685,8.1147,156.27,156.2,26.0]
["bitfinex","SOLUSD",1749058134888,19.5308286,156.23,156.2,26.0]
["bitfinex","SOLUSD",1749058135575,19.5308286,156.22,156.2,26.0]
["bitfinex","SOLUSD",1749058135899,19.5308286,156.23,156.2,26.0]
["bitfinex","SOLUSD",1749058137401,19.5308286,156.21,156.17,19.5308286]
["bitfinex","SOLUSD",1749058137595,19.5308286,156.21,156.18,26.0]
["bitfinex","SOLUSD",1749058138391,19.5308286,156.21,156.17,19.5308286]
["bitfinex","SOLUSD",1749058139071,19.5308286,156.2,156.16,45.5308286]
["bitfinex","SOLUSD",1749058139277,19.5308286,156.17,156.13,18.79181043]
["bitfinex","SOLUSD",1749058139476,19.5308286,156.17,156.13,44.79181043]
["bitfinex","SOLUSD",1749058139977,19.5308286,156.17,156.13,26.0]
["bitfinex","SOLUSD",1749058140194,19.5308286,156.16,156.13,26.0]
["bitfinex","SOLUSD",1749058140902,19.5308286,156.14,156.08,23.68390866]
["bitfinex","SOLUSD",1749058141107,19.5308286,156.12,156.08,22.08380866]
["bitfinex","SOLUSD",1749058141288,0.14216157,156.14,156.08,2.55298006]
["bitfinex","SOLUSD",1749058141488,19.5308286,156.09,156.08,2.55298006]
["bitfinex","SOLUSD",1749058141882,19.5308286,156.1,156.08,2.55298006]
["bitfinex","SOLUSD",1749058142078,19.5308286,156.12,156.08,22.08380866]
["bitfinex","SOLUSD",1749058142298,19.5308286,156.1,156.08,2.55298006]
["bitfinex","SOLUSD",1749058143186,19.5308286,156.11,156.08,2.55298006]
["bitfinex","SOLUSD",1749058143586,19.5308286,156.1,156.08,2.55298006]
["bitfinex","SOLUSD",1749058143902,19.5308286,156.13,156.08,22.08380866]
["bitfinex","SOLUSD",1749058144107,19.5308286,156.14,156.09,19.5308286]
["bitfinex","SOLUSD",1749058144408,156.1343,156.15,156.09,26.0]
["bitfinex","SOLUSD",1749058144409,19.5308286,156.12,156.09,26.0]
["bitfinex","SOLUSD",1749058146209,19.5308286,156.13,156.09,26.0]
["bitfinex","SOLUSD",1749058146380,19.5308286,156.13,156.09,45.5308286]
["bitfinex","SOLUSD",1749058147603,19.5308286,156.14,156.09,45.5308286]
["bitfinex","SOLUSD",1749058147793,19.5308286,156.13,156.09,45.5308286]
["bitfinex","SOLUSD",1749058150400,19.5308286,156.11,156.08,2.55298006]
["bitfinex","SOLUSD",1749058151210,19.5308286,156.12,156.08,2.55298006]
["bitfinex","SOLUSD",1749058151989,19.5308286,156.13,156.09,19.5308286]
["bitfinex","SOLUSD",1749058152582,154.5906,156.15,156.08,22.08380866]
["bitfinex","SOLUSD",1749058152583,19.5308286,156.12,156.08,22.08380866]
["bitfinex","SOLUSD",1749058153010,19.5308286,156.13,156.09,19.5308286]
["bitfinex","SOLUSD",1749058155420,19.5308286,156.12,156.08,22.08380866]
["bitfinex","SOLUSD",1749058156298,19.5308286,156.12,156.08,2.55298006]
["bitfinex","SOLUSD",1749058156911,19.5308286,156.13,156.09,19.5308286]
["bitfinex","SOLUSD",1749058158497,19.5308286,156.13,156.08,2.55298006]
["bitfinex","SOLUSD",1749058158725,19.5308286,156.13,156.09,19.5308286]
["bitfinex","SOLUSD",1749058160118,19.5308286,156.13,156.08,22.08380866]
["bitfinex","SOLUSD",1749058160915,19.5308286,156.13,156.09,19.5308286]
["bitfinex","SOLUSD",1749058161906,154.5906,156.15,156.09,19.5308286]
["bitfinex","SOLUSD",1749058162124,19.5308286,156.13,156.09,19.5308286]
["bitfinex","SOLUSD",1749058162901,19.5308286,156.12,156.08,22.08380866]
["bitfinex","SOLUSD",1749058163099,19.5308286,156.11,156.08,2.55298006]
["bitfinex","SOLUSD",1749058163601,148.1,156.14,156.08,2.55298006]
["bitfinex","SOLUSD",1749058163810,19.5308286,156.11,156.08,2.55298006]
["bitfinex","SOLUSD",1749058166619,19.5308286,156.09,156.08,2.55298006]
["bitfinex","SOLUSD",1749058168795,25.6359286,156.09,156.08,2.55298006]
["bitfinex","SOLUSD",1749058169029,6.1051,156.09,156.08,2.55298006]
["bitfinex","SOLUSD",1749058169405,25.6359286,156.09,156.08,2.55298006]
["bitfinex","SOLUSD",1749058170319,26.06241331,156.09,156.08,2.55298006]
["bitfinex","SOLUSD",1749058170502,45.59324191,156.09,156.08,2.55298006]
["bitfinex","SOLUSD",1749058171928,26.06241331,156.09,156.08,2.55298006]
["bitfinex","SOLUSD",1749058174217,6.53158471,156.09,156.08,2.55298006]
["bitfinex","SOLUSD",1749058174533,25.77809017,156.09,156.08,2.55298006]
["bitfinex","SOLUSD",1749058177219,26.06241331,156.09,156.08,2.55298006]
["bitfinex","SOLUSD",1749058181134,90.38505234,156.09,156.08,2.55298006]
["bitfinex","SOLUSD",1749058181928,44.933972,156.08,156.0,0.0642]
["bitfinex","SOLUSD",1749058182241,19.5308286,156.03,156.0,0.0642]
["bitfinex","SOLUSD",1749058183246,0.28432314,156.07,156.0,0.0642]
["bitfinex","SOLUSD",1749058183540,19.5308286,156.02,156.0,0.0642]
["bitfinex","SOLUSD",1749058184320,0.28432314,156.07,156.0,0.0642]
["bitfinex","SOLUSD",1749058184521,19.5308286,156.02,156.0,0.0642]
["bitfinex","SOLUSD",1749058184744,1.94162314,156.07,156.0,0.0642]
["bitfinex","SOLUSD",1749058185049,19.5308286,156.03,156.0,0.0642]
["bitfinex","SOLUSD",1749058185745,19.5308286,156.02,156.0,0.0642]
["bitfinex","SOLUSD",1749058185931,26.0,156.05,156.0,0.0642]
["bitfinex","SOLUSD",1749058185932,19.5308286,156.01,156.0,0.0642]
["bitfinex","SOLUSD",1749058190722,0.28432314,156.05,156.0,0.0642]
["bitfinex","SOLUSD",1749058190926,19.5308286,156.02,156.0,0.0642]
["bitfinex","SOLUSD",1749058193224,26.42648471,156.05,156.0,0.0642]
["bitfinex","SOLUSD",1749058193225,19.5308286,156.01,156.0,0.0642]
["bitfinex","SOLUSD",1749058196152,19.67299017,156.01,156.0,0.0642]
["bitfinex","SOLUSD",1749058196859,19.95731331,156.01,156.0,0.0642]
["bitfinex","SOLUSD",1749058197028,45.25172374,156.01,156.0,0.0642]
["bitfinex","SOLUSD",1749058197234,66.29685234,156.01,156.0,0.0642]
["bitfinex","SOLUSD",1749058197737,0.28432314,156.0,155.99,8.33333333]
["bitfinex","SOLUSD",1749058197956,39.34598034,156.0,155.99,8.33333333]
["bitfinex","SOLUSD",1749058200976,45.07613357,155.98,155.85,1.522]
["bitfinex","SOLUSD",1749058201129,19.5308286,155.89,155.85,11.0528286]
["bitfinex","SOLUSD",1749058201461,19.5308286,155.89,155.81,2.55298006]
["bitfinex","SOLUSD",1749058201462,19.5308286,155.86,155.81,2.55298006]
["bitfinex","SOLUSD",1749058201761,19.5308286,155.85,155.81,2.55298006]
["bitfinex","SOLUSD",1749058201927,19.21829514,155.88,155.81,2.55298006]
["bitfinex","SOLUSD",1749058202129,19.5308286,155.83,155.81,2.55298006]
["bitfinex","SOLUSD",1749058202373,0.28432314,155.86,155.81,2.55298006]
["bitfinex","SOLUSD",1749058202690,0.42648471,155.83,155.81,2.55298006]
["bitfinex","SOLUSD",1749058202826,19.67299017,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058203029,19.81515174,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058203228,64.4648006,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058203539,19.5308286,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058204458,11.19749527,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058204658,148.1,155.85,155.81,2.55298006]
["bitfinex","SOLUSD",1749058204861,19.5308286,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058205236,19.5308286,155.84,155.81,2.55298006]
["bitfinex","SOLUSD",1749058205838,148.1,155.85,155.81,2.55298006]
["bitfinex","SOLUSD",1749058205839,19.5308286,155.83,155.81,2.55298006]
["bitfinex","SOLUSD",1749058206063,19.5308286,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058206371,19.5308286,155.83,155.81,2.55298006]
["bitfinex","SOLUSD",1749058206757,19.5308286,155.84,155.81,2.55298006]
["bitfinex","SOLUSD",1749058207165,148.1,155.85,155.81,2.55298006]
["bitfinex","SOLUSD",1749058207669,19.5308286,155.85,155.81,22.08380866]
["bitfinex","SOLUSD",1749058208042,19.5308286,155.83,155.81,2.55298006]
["bitfinex","SOLUSD",1749058208744,19.5308286,155.84,155.81,2.55298006]
["bitfinex","SOLUSD",1749058209665,19.5308286,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058212049,19.5308286,155.83,155.81,2.55298006]
["bitfinex","SOLUSD",1749058212277,19.5308286,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058212454,19.81515174,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058213658,24.53369659,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058213858,38.74912374,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058214062,43.46684246,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058214279,38.74912374,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058214752,43.4670344,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058214954,43.46703391,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058215186,38.74912374,155.82,155.81,2.55298006]
["bitfinex","SOLUSD",1749058215376,38.74912374,155.82,155.75,0.8642824]
["bitfinex","SOLUSD",1749058215377,29.64067023,155.76,155.75,0.8642824]
["bitfinex","SOLUSD",1749058215676,74.85896537,155.76,155.75,0.8642824]
["bitfinex","SOLUSD",1749058215878,74.85896537,155.76,155.63,29.64067023]
["bitfinex","SOLUSD",1749058215879,29.64067023,155.68,155.63,29.64067023]
["bitfinex","SOLUSD",1749058216079,29.64067023,155.68,155.61,1.66866157]
["bitfinex","SOLUSD",1749058216080,29.64067023,155.69,155.64,29.64067023]
["bitfinex","SOLUSD",1749058216395,29.64067023,155.7,155.66,29.64067023]
["bitfinex","SOLUSD",1749058216703,29.64067023,155.69,155.65,55.64067023]
["bitfinex","SOLUSD",1749058216985,0.28432314,155.75,155.66,29.64067023]
["bitfinex","SOLUSD",1749058216986,29.64067023,155.7,155.66,29.64067023]
["bitfinex","SOLUSD",1749058217353,0.14216157,155.78,155.67,29.64067023]
["bitfinex","SOLUSD",1749058217550,29.64067023,155.72,155.68,29.64067023]
["bitfinex","SOLUSD",1749058217863,4.71624084,155.77,155.67,29.64067023]
["bitfinex","SOLUSD",1749058217864,29.64067023,155.71,155.67,29.64067023]
["bitfinex","SOLUSD",1749058218169,29.64067023,155.71,155.66,0.2424192]
["bitfinex","SOLUSD",1749058218368,29.64067023,155.7,155.66,29.88308943]
["bitfinex","SOLUSD",1749058218575,18.79181043,155.77,155.67,29.64067023]
["bitfinex","SOLUSD",1749058218576,29.64067023,155.71,155.67,29.64067023]
["bitfinex","SOLUSD",1749058219248,29.64067023,155.71,155.66,0.2424192]
["bitfinex","SOLUSD",1749058219444,29.64067023,155.7,155.66,29.88308943]
["bitfinex","SOLUSD",1749058220956,29.64067023,155.71,155.67,29.64067023]
["bitfinex","SOLUSD",1749058221662,29.64067023,155.72,155.68,29.64067023]
["bitfinex","SOLUSD",1749058221864,29.64067023,155.72,155.67,29.64067023]
["bitfinex","SOLUSD",1749058222166,148.1,155.75,155.67,29.64067023]
["bitfinex","SOLUSD",1749058222555,29.64067023,155.68,155.66,0.2424192]
["bitfinex","SOLUSD",1749058222756,156.52272314,155.74,155.66,0.2424192]
["bitfinex","SOLUSD",1749058222757,29.64067023,155.67,155.66,0.2424192]
["bitfinex","SOLUSD",1749058224088,156.66488471,155.74,155.66,0.2424192]
["bitfinex","SOLUSD",1749058224089,29.64067023,155.7,155.66,0.2424192]
["bitfinex","SOLUSD",1749058224380,29.64067023,155.69,155.66,0.2424192]
["bitfinex","SOLUSD",1749058225077,29.64067023,155.68,155.66,0.2424192]
["bitfinex","SOLUSD",1749058225661,29.64067023,155.67,155.66,0.2424192]
["bitfinex","SOLUSD",1749058225952,29.64067023,155.68,155.66,0.2424192]
["bitfinex","SOLUSD",1749058226172,29.7828318,155.67,155.66,0.2424192]
["bitfinex","SOLUSD",1749058226865,34.49879372,155.67,155.66,0.2424192]
["bitfinex","SOLUSD",1749058227066,29.7828318,155.67,155.66,0.2424192]
["bitfinex","SOLUSD",1749058227582,192.74964886,155.72,155.66,0.2424192]
["bitfinex","SOLUSD",1749058227583,29.64067023,155.69,155.66,0.2424192]
["bitfinex","SOLUSD",1749058227785,148.1,155.72,155.66,0.2424192]
["bitfinex","SOLUSD",1749058227993,29.64067023,155.69,155.66,0.2424192]
["bitfinex","SOLUSD",1749058228684,148.1,155.72,155.66,0.2424192]
["bitfinex","SOLUSD",1749058228685,29.64067023,155.71,155.67,29.64067023]
["bitfinex","SOLUSD",1749058229390,29.64067023,155.71,155.66,0.2424192]
["bitfinex","SOLUSD",1749058229572,29.64067023,155.71,155.67,29.64067023]
["bitfinex","SOLUSD",1749058229770,29.64067023,155.7,155.66,0.2424192]
["bitfinex","SOLUSD",1749058229971,29.64067023,155.71,155.66,29.88308943]
["bitfinex","SOLUSD",1749058230371,29.64067023,155.7,155.66,29.88308943]
["bitfinex","SOLUSD",1749058231288,29.64067023,155.7,155.66,0.2424192]
["bitfinex","SOLUSD",1749058231595,29.64067023,155.7,155.66,29.88308943]
["bitfinex","SOLUSD",1749058231992,29.64067023,155.7,155.66,0.2424192]
["bitfinex","SOLUSD",1749058232170,177.74067023,155.72,155.67,29.64067023]
["bitfinex","SOLUSD",1749058232368,148.1,155.72,155.69,29.64067023]
["bitfinex","SOLUSD",1749058233283,29.64067023,155.72,155.68,29.64067023]
["bitfinex","SOLUSD",1749058233969,29.64067023,155.71,155.67,29.88308943]
["bitfinex","SOLUSD",1749058235763,0.28432314,155.75,155.67,29.88308943]
["bitfinex","SOLUSD",1749058235968,29.64067023,155.72,155.67,29.88308943]
["bitfinex","SOLUSD",1749058237182,19.77250703,155.72,155.67,20.01492623]
["bitfinex","SOLUSD",1749058237998,19.77250703,155.72,155.67,0.2424192]
["bitfinex","SOLUSD",1749058238692,0.56864628,155.75,155.67,0.2424192]
["bitfinex","SOLUSD",1749058238894,0.56864628,155.75,155.67,20.01492623]
["bitfinex","SOLUSD",1749058238895,19.77250703,155.71,155.67,20.01492623]
["bitfinex","SOLUSD",1749058240313,19.77250703,155.71,155.67,0.2424192]
["bitfinex","SOLUSD",1749058241590,19.77250703,155.71,155.67,20.01492623]
["bitfinex","SOLUSD",1749058241983,0.14216157,155.73,155.67,20.01492623]
["bitfinex","SOLUSD",1749058242196,19.77250703,155.71,155.67,20.01492623]
["bitfinex","SOLUSD",1749058242920,19.77250703,155.71,155.67,0.2424192]
["bitfinex","SOLUSD",1749058245099,19.77250703,155.72,155.67,20.01492623]
["bitfinex","SOLUSD",1749058245581,19.77250703,155.72,155.68,19.77250703]
["bitfinex","SOLUSD",1749058246704,19.77250703,155.73,155.68,19.77250703]
["bitfinex","SOLUSD",1749058247595,19.77250703,155.73,155.68,20.01492623]
["bitfinex","SOLUSD",1749058249634,148.1,155.74,155.71,19.77250703]
["bitfinex","SOLUSD",1749058249803,148.1,155.74,155.68,0.2424192]
["bitfinex","SOLUSD",1749058249804,148.1,155.74,155.73,19.77250703]
["bitfinex","SOLUSD",1749058250601,148.1,155.74,155.72,19.77250703]
["bitfinex","SOLUSD",1749058253797,148.1,155.74,155.71,19.77250703]
["bitfinex","SOLUSD",1749058253998,167.87250703,155.74,155.69,19.77250703]
["bitfinex","SOLUSD",1749058256132,148.1,155.74,155.7,19.77250703]
["bitfinex","SOLUSD",1749058256502,167.87250703,155.74,155.69,19.77250703]
["bitfinex","SOLUSD",1749058258498,148.1,155.74,155.71,19.77250703]
["bitfinex","SOLUSD",1749058258932,148.1,155.74,155.72,19.77250703]
["bitfinex","SOLUSD",1749058259236,19.77250703,155.77,155.72,19.77250703]
["bitfinex","SOLUSD",1749058259604,19.77250703,155.76,155.72,19.77250703]
["bitfinex","SOLUSD",1749058260826,19.77250703,155.76,155.71,19.77250703]
["bitfinex","SOLUSD",1749058261929,19.77250703,155.76,155.68,18.89206806]
["bitfinex","SOLUSD",1749058261930,19.77250703,155.74,155.69,19.77250703]
["bitfinex","SOLUSD",1749058262411,19.77250703,155.74,155.68,0.2424192]
["bitfinex","SOLUSD",1749058262619,19.77250703,155.73,155.69,19.77250703]
["bitfinex","SOLUSD",1749058262823,19.77250703,155.73,155.68,0.2424192]
["bitfinex","SOLUSD",1749058263008,0.14216157,155.77,155.68,0.2424192]
["bitfinex","SOLUSD",1749058263009,19.77250703,155.69,155.68,0.2424192]
["bitfinex","SOLUSD",1749058264626,39.68717563,155.69,155.68,0.2424192]
["bitfinex","SOLUSD",1749058264816,44.53096727,155.69,155.68,0.2424192]
["bitfinex","SOLUSD",1749058265010,19.77250703,155.69,155.68,0.2424192]
["bitfinex","SOLUSD",1749058265330,26.0,155.69,155.68,0.2424192]
["bitfinex","SOLUSD",1749058265529,45.77250703,155.69,155.68,0.2424192]
["bitfinex","SOLUSD",1749058265905,65.8293372,155.69,155.68,0.2424192]
["bitfinex","SOLUSD",1749058266102,65.8293372,155.69,155.57,1.6248]
["bitfinex","SOLUSD",1749058266103,0.42648471,155.68,155.58,19.77250703]
["bitfinex","SOLUSD",1749058266335,19.77250703,155.64,155.6,19.77250703]
["bitfinex","SOLUSD",1749058266640,19.77250703,155.64,155.57,1.6248]
["bitfinex","SOLUSD",1749058266807,19.77250703,155.64,155.59,19.77250703]
["bitfinex","SOLUSD",1749058267141,0.14216157,155.67,155.6,19.77250703]
["bitfinex","SOLUSD",1749058267343,19.77250703,155.64,155.57,1.6248]
["bitfinex","SOLUSD",1749058267648,19.77250703,155.64,155.59,19.77250703]
["bitfinex","SOLUSD",1749058268235,0.14216157,155.67,155.57,1.6248]
["bitfinex","SOLUSD",1749058268406,0.14216157,155.67,155.59,19.77250703]
["bitfinex","SOLUSD",1749058268614,19.77250703,155.64,155.59,19.77250703]
["bitfinex","SOLUSD",1749058268848,19.77250703,155.63,155.57,1.6248]
["bitfinex","SOLUSD",1749058269049,6.1554,155.65,155.55,26.0]
["bitfinex","SOLUSD",1749058269255,6.1554,155.65,155.53,4.24844163]
["bitfinex","SOLUSD",1749058269256,19.77250703,155.57,155.53,4.10628006]
["bitfinex","SOLUSD",1749058269736,19.77250703,155.58,155.54,19.77250703]
["bitfinex","SOLUSD",1749058269915,19.77250703,155.59,155.54,19.77250703]
["bitfinex","SOLUSD",1749058270114,19.77250703,155.59,155.53,4.10628006]
["bitfinex","SOLUSD",1749058270311,19.77250703,155.57,155.53,23.87878709]
["bitfinex","SOLUSD",1749058270520,0.14216157,155.61,155.54,19.77250703]
["bitfinex","SOLUSD",1749058270729,19.77250703,155.6,155.56,19.77250703]
["bitfinex","SOLUSD",1749058270924,1.6517,155.64,155.53,4.10628006]
["bitfinex","SOLUSD",1749058270925,19.77250703,155.62,155.58,19.77250703]
["bitfinex","SOLUSD",1749058271249,19.77250703,155.61,155.57,19.77250703]
["bitfinex","SOLUSD",1749058271710,19.77250703,155.6,155.54,26.0]
["bitfinex","SOLUSD",1749058272226,0.14216157,155.63,155.53,2.55298006]
["bitfinex","SOLUSD",1749058272227,19.77250703,155.58,155.53,2.55298006]
["bitfinex","SOLUSD",1749058272429,19.77250703,155.58,155.54,19.77250703]
["bitfinex","SOLUSD",1749058272741,19.77250703,155.58,155.53,2.55298006]
["bitfinex","SOLUSD",1749058273311,26.0,155.62,155.53,2.55298006]
["bitfinex","SOLUSD",1749058273312,19.77250703,155.57,155.53,2.55298006]
["bitfinex","SOLUSD",1749058273505,19.77250703,155.57,155.53,22.32548709]
["bitfinex","SOLUSD",1749058273735,0.14216157,155.61,155.54,19.77250703]
["bitfinex","SOLUSD",1749058274038,0.14216157,155.61,155.53,2.55298006]
["bitfinex","SOLUSD",1749058274039,19.77250703,155.58,155.53,2.55298006]
["bitfinex","SOLUSD",1749058274240,19.77250703,155.57,155.53,22.32548709]
["bitfinex","SOLUSD",1749058274438,0.14216157,155.61,155.53,22.32548709]
["bitfinex","SOLUSD",1749058274439,19.77250703,155.58,155.54,19.77250703]
["bitfinex","SOLUSD",1749058274625,19.77250703,155.58,155.53,22.32548709]
["bitfinex","SOLUSD",1749058274822,19.77250703,155.58,155.54,19.77250703]
["bitfinex","SOLUSD",1749058275334,0.14216157,155.61,155.53,2.55298006]
["bitfinex","SOLUSD",1749058275335,19.77250703,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058275653,19.77250703,155.55,155.53,2.55298006]
["bitfinex","SOLUSD",1749058275817,27.541,155.61,155.54,19.77250703]
["bitfinex","SOLUSD",1749058276153,27.541,155.61,155.53,2.55298006]
["bitfinex","SOLUSD",1749058276154,1.541,155.61,155.53,2.55298006]
["bitfinex","SOLUSD",1749058276317,1.541,155.61,155.56,19.77250703]
["bitfinex","SOLUSD",1749058276318,19.77250703,155.6,155.56,19.77250703]
["bitfinex","SOLUSD",1749058276623,19.77250703,155.6,155.53,2.55298006]
["bitfinex","SOLUSD",1749058277141,1.541,155.61,155.53,2.55298006]
["bitfinex","SOLUSD",1749058277142,19.77250703,155.58,155.53,2.55298006]
["bitfinex","SOLUSD",1749058277320,1.541,155.61,155.53,2.55298006]
["bitfinex","SOLUSD",1749058277321,26.0,155.6,155.53,2.55298006]
["bitfinex","SOLUSD",1749058277517,0.28432314,155.59,155.53,2.55298006]
["bitfinex","SOLUSD",1749058277936,0.14216157,155.59,155.53,2.55298006]
["bitfinex","SOLUSD",1749058278436,0.28432314,155.59,155.53,2.55298006]
["bitfinex","SOLUSD",1749058278641,19.77250703,155.55,155.53,2.55298006]
["bitfinex","SOLUSD",1749058278938,19.77250703,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058279148,19.77250703,155.55,155.53,2.55298006]
["bitfinex","SOLUSD",1749058280233,19.77250703,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058280749,27.81720703,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058280926,8.0447,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058281354,19.77250703,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058281544,156.1447,155.58,155.53,2.55298006]
["bitfinex","SOLUSD",1749058281717,19.77250703,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058281923,19.77250703,155.55,155.53,2.55298006]
["bitfinex","SOLUSD",1749058283233,156.1447,155.58,155.53,2.55298006]
["bitfinex","SOLUSD",1749058283635,19.77250703,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058283840,156.1447,155.58,155.53,2.55298006]
["bitfinex","SOLUSD",1749058284041,19.77250703,155.57,155.53,2.55298006]
["bitfinex","SOLUSD",1749058284246,8.0447,155.62,155.56,19.77250703]
["bitfinex","SOLUSD",1749058284552,8.0447,155.62,155.57,19.77250703]
["bitfinex","SOLUSD",1749058284743,19.77250703,155.61,155.56,19.77250703]
["bitfinex","SOLUSD",1749058285059,19.77250703,155.6,155.56,19.77250703]
["bitfinex","SOLUSD",1749058285855,19.77250703,155.61,155.56,19.77250703]
["bitfinex","SOLUSD",1749058286163,8.0447,155.62,155.57,19.77250703]
["bitfinex","SOLUSD",1749058286369,21.29270703,155.62,155.57,19.77250703]
["bitfinex","SOLUSD",1749058286855,1.5202,155.62,155.57,19.77250703]
["bitfinex","SOLUSD",1749058287034,21.29270703,155.62,155.57,19.77250703]
["bitfinex","SOLUSD",1749058287424,21.29270703,155.62,155.53,2.55298006]
["bitfinex","SOLUSD",1749058287629,19.77250703,155.61,155.57,19.77250703]
["bitfinex","SOLUSD",1749058287820,1.5202,155.62,155.57,19.77250703]
["bitfinex","SOLUSD",1749058287821,21.29270703,155.62,155.57,19.77250703]
["bitfinex","SOLUSD",1749058288025,19.77250703,155.63,155.58,19.77250703]
["bitfinex","SOLUSD",1749058288243,26.0,155.62,155.59,19.77250703]
["bitfinex","SOLUSD",1749058288549,45.77250703,155.64,155.59,19.77250703]
["bitfinex","SOLUSD",1749058288851,45.77250703,155.64,155.6,19.77250703]
["bitfinex","SOLUSD",1749058289226,45.77250703,155.64,155.59,19.77250703]
["bitfinex","SOLUSD",1749058289449,19.77250703,155.63,155.59,19.77250703]
["bitfinex","SOLUSD",1749058289632,19.77250703,155.63,155.54,1.5005]
["bitfinex","SOLUSD",1749058289835,19.77250703,155.62,155.54,1.5005]
["bitfinex","SOLUSD",1749058290046,26.0,155.64,155.58,19.77250703]
["bitfinex","SOLUSD",1749058290353,19.77250703,155.62,155.58,19.77250703]
["bitfinex","SOLUSD",1749058290537,19.77250703,155.63,155.59,19.77250703]
["bitfinex","SOLUSD",1749058291142,45.77250703,155.64,155.6,19.77250703]
["bitfinex","SOLUSD",1749058292036,8.0923,155.66,155.62,19.77250703]
["bitfinex","SOLUSD",1749058292230,1.5678,155.66,155.62,19.77250703]
["bitfinex","SOLUSD",1749058292555,21.34030703,155.66,155.62,19.77250703]
["bitfinex","SOLUSD",1749058293062,21.34030703,155.66,155.56,0.14216157]
["bitfinex","SOLUSD",1749058293063,19.77250703,155.65,155.56,0.14216157]
["bitfinex","SOLUSD",1749058293355,19.77250703,155.65,155.55,24.88544886]
["bitfinex","SOLUSD",1749058293356,19.77250703,155.65,155.61,19.77250703]
["bitfinex","SOLUSD",1749058294258,1.5678,155.66,155.61,19.77250703]
["bitfinex","SOLUSD",1749058294444,19.77250703,155.65,155.61,19.77250703]
["bitfinex","SOLUSD",1749058294758,21.34030703,155.66,155.62,19.77250703]
["bitfinex","SOLUSD",1749058295136,169.44030703,155.66,155.62,19.77250703]
["bitfinex","SOLUSD",1749058295332,19.77250703,155.65,155.61,19.77250703]
["bitfinex","SOLUSD",1749058296250,149.6678,155.66,155.62,19.77250703]
["bitfinex","SOLUSD",1749058296438,169.44030703,155.66,155.62,19.77250703]
["bitfinex","SOLUSD",1749058296649,148.1,155.66,155.62,19.77250703]
["bitfinex","SOLUSD",1749058298751,148.1,155.66,155.63,19.77250703]
["bitfinex","SOLUSD",1749058299263,148.1,155.66,155.62,19.77250703]
["bitfinex","SOLUSD",1749058301169,148.1,155.66,155.56,0.42648471]
["bitfinex","SOLUSD",1749058301471,167.87250703,155.66,155.62,19.77250703]
["bitfinex","SOLUSD",1749058302657,148.1,155.66,155.56,0.42648471]
["bitfinex","SOLUSD",1749058303163,167.87250703,155.66,155.62,19.77250703]
["bitfinex","SOLUSD",1749058303552,167.87250703,155.66,155.61,19.77250703]
["bitfinex","SOLUSD",1749058303755,148.1,155.65,155.56,0.14216157]
["bitfinex","SOLUSD",1749058303951,148.1,155.65,155.62,19.77250703]
["bitfinex","SOLUSD",1749058304365,148.1,155.65,155.63,19.77250703]
["bitfinex","SOLUSD",1749058304742,148.1,155.65,155.56,0.14216157]
["bitfinex","SOLUSD",1749058305078,148.1,155.65,155.62,19.77250703]
["bitfinex","SOLUSD",1749058305969,148.1,155.65,155.56,0.14216157]
["bitfinex","SOLUSD",1749058306274,148.1,155.65,155.62,19.77250703]
["bitfinex","SOLUSD",1749058307747,148.1,155.65,155.56,0.14216157]
["bitfinex","SOLUSD",1749058307953,19.77250703,155.64,155.6,19.77250703]
["bitfinex","SOLUSD",1749058308581,148.1,155.65,155.61,19.77250703]
["bitfinex","SOLUSD",1749058309085,167.87250703,155.65,155.61,19.77250703]
["bitfinex","SOLUSD",1749058309274,19.77250703,155.64,155.6,19.77250703]
["bitfinex","SOLUSD",1749058310290,148.1,155.65,155.6,19.77250703]
["bitfinex","SOLUSD",1749058310457,19.77250703,155.64,155.6,19.77250703]
["bitfinex","SOLUSD",1749058311078,19.77250703,155.64,155.55,24.88544886]
["bitfinex","SOLUSD",1749058311079,167.87250703,155.65,155.61,19.77250703]
["bitfinex","SOLUSD",1749058311679,148.1,155.65,155.61,19.77250703]
["bitfinex","SOLUSD",1749058311889,19.77250703,155.64,155.6,19.77250703]
["bitfinex","SOLUSD",1749058312655,19.77250703,155.64,155.56,18.64964886]
["bitfinex","SOLUSD",1749058312887,19.77250703,155.62,155.58,19.77250703]
["bitfinex","SOLUSD",1749058313366,19.77250703,155.61,155.54,1.5005]
["bitfinex","SOLUSD",1749058313563,19.77250703,155.61,155.57,19.77250703]
["bitfinex","SOLUSD",1749058313971,19.77250703,155.61,155.54,1.5005]
["bitfinex","SOLUSD",1749058314170,19.77250703,155.61,155.57,19.77250703]
["bitfinex","SOLUSD",1749058314554,19.77250703,155.62,155.57,19.77250703]
["bitfinex","SOLUSD",1749058315255,167.87250703,155.63,155.59,19.77250703]
["bitfinex","SOLUSD",1749058315481,167.87250703,155.63,155.54,1.5005]
["bitfinex","SOLUSD",1749058315482,148.1,155.63,155.54,1.5005]
["bitfinex","SOLUSD",1749058315684,148.1,155.63,155.6,19.77250703]
["bitfinex","SOLUSD",1749058316779,148.1,155.63,155.54,1.5005]
["bitfinex","SOLUSD",1749058316780,148.1,155.63,155.62,19.77250703]
["bitfinex","SOLUSD",1749058317670,8.2135,155.72,155.62,19.77250703]
["bitfinex","SOLUSD",1749058317671,148.1,155.69,155.62,19.77250703]
["bitfinex","SOLUSD",1749058317864,148.1,155.69,155.67,19.77250703]
["bitfinex","SOLUSD",1749058318265,148.1,155.69,155.68,19.77250703]
["bitfinex","SOLUSD",1749058318451,19.77250703,155.74,155.64,6.6113]
["bitfinex","SOLUSD",1749058318655,19.77250703,155.73,155.64,6.6113]
["bitfinex","SOLUSD",1749058319088,8.115,155.76,155.64,6.6113]
["bitfinex","SOLUSD",1749058319089,19.77250703,155.72,155.67,19.77250703]
["bitfinex","SOLUSD",1749058319264,27.88750703,155.76,155.67,19.77250703]
["bitfinex","SOLUSD",1749058319465,19.77250703,155.73,155.68,19.77250703]
["bitfinex","SOLUSD",1749058319700,19.77250703,155.72,155.68,19.77250703]
["bitfinex","SOLUSD",1749058320062,27.88750703,155.76,155.69,19.77250703]
["bitfinex","SOLUSD",1749058320063,8.115,155.76,155.69,19.77250703]
["bitfinex","SOLUSD",1749058320390,19.77250703,155.73,155.68,19.77250703]
["bitfinex","SOLUSD",1749058320593,19.77250703,155.72,155.68,19.77250703]
["bitfinex","SOLUSD",1749058321571,19.77250703,155.72,155.64,6.6113]
["bitfinex","SOLUSD",1749058321572,19.77250703,155.73,155.69,19.77250703]
["bitfinex","SOLUSD",1749058321772,19.77250703,155.73,155.68,19.77250703]
["bitfinex","SOLUSD",1749058322757,19.77250703,155.72,155.68,19.77250703]
["bitfinex","SOLUSD",1749058322953,19.77250703,155.71,155.67,19.77250703]
["bitfinex","SOLUSD",1749058323593,19.77250703,155.68,155.61,24.67994886]
["bitfinex","SOLUSD",1749058323794,19.77250703,155.68,155.64,19.77250703]
["bitfinex","SOLUSD",1749058324090,19.77250703,155.68,155.61,24.67994886]
["bitfinex","SOLUSD",1749058324091,167.87250703,155.67,155.6,1.5218]
["bitfinex","SOLUSD",1749058324301,167.87250703,155.67,155.63,19.77250703]
["bitfinex","SOLUSD",1749058324590,148.1,155.67,155.64,19.77250703]
["bitfinex","SOLUSD",1749058324962,167.87250703,155.67,155.61,26.0]
["bitfinex","SOLUSD",1749058325171,167.87250703,155.67,155.62,19.77250703]
["bitfinex","SOLUSD",1749058325476,167.87250703,155.66,155.61,19.77250703]
["bitfinex","SOLUSD",1749058325675,19.77250703,155.64,155.6,19.77250703]
["bitfinex","SOLUSD",1749058326197,19.77250703,155.68,155.54,18.64964886]
["bitfinex","SOLUSD",1749058326198,19.77250703,155.61,155.54,18.64964886]
["bitfinex","SOLUSD",1749058326498,19.77250703,155.61,155.57,19.77250703]
["bitfinex","SOLUSD",1749058326702,19.77250703,155.6,155.55,19.77250703]
["bitfinex","SOLUSD",1749058326995,19.07613357,155.67,155.53,8.96098006]
["bitfinex","SOLUSD",1749058326996,19.77250703,155.59,155.54,19.77250703]
["bitfinex","SOLUSD",1749058327158,19.77250703,155.59,155.55,19.77250703]
["bitfinex","SOLUSD",1749058329795,19.77250703,155.59,155.53,2.55298006]
["bitfinex","SOLUSD",1749058329969,19.77250703,155.59,155.54,19.77250703]
["bitfinex","SOLUSD",1749058330168,6.1806,155.61,155.54,19.77250703]
["bitfinex","SOLUSD",1749058330169,19.77250703,155.58,155.54,19.77250703]
["bitfinex","SOLUSD",1749058332299,19.77250703,155.59,155.54,19.77250703]
["bitfinex","SOLUSD",1749058332868,19.77250703,155.58,155.54,19.77250703]
["bitfinex","SOLUSD",1749058333065,19.77250703,155.58,155.53,2.55298006]
["bitfinex","SOLUSD",1749058333265,148.1,155.6,155.53,2.55298006]
["bitfinex","SOLUSD",1749058333266,19.77250703,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058333495,19.77250703,155.55,155.53,2.55298006]
["bitfinex","SOLUSD",1749058334913,19.77250703,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058335276,168.0146686,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058335583,167.87250703,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058336529,148.1,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058336808,148.1,155.59,155.53,22.32548709]
["bitfinex","SOLUSD",1749058336972,148.1,155.59,155.55,19.77250703]
["bitfinex","SOLUSD",1749058337172,148.1,155.59,155.57,19.77250703]
["bitfinex","SOLUSD",1749058337570,148.1,155.59,155.56,19.77250703]
["bitfinex","SOLUSD",1749058337991,148.1,155.59,155.53,2.55298006]
["bitfinex","SOLUSD",1749058338176,148.1,155.59,155.56,19.77250703]
["bitfinex","SOLUSD",1749058341291,148.1,155.59,155.53,2.55298006]
["bitfinex","SOLUSD",1749058341292,167.87250703,155.59,155.53,2.55298006]
["bitfinex","SOLUSD",1749058341477,19.77250703,155.58,155.54,19.77250703]
["bitfinex","SOLUSD",1749058341797,167.87250703,155.59,155.55,19.77250703]
["bitfinex","SOLUSD",1749058342177,167.87250703,155.59,155.53,2.55298006]
["bitfinex","SOLUSD",1749058342391,167.87250703,155.59,155.55,19.77250703]
["bitfinex","SOLUSD",1749058342973,167.87250703,155.59,155.53,2.55298006]
["bitfinex","SOLUSD",1749058343198,167.87250703,155.59,155.55,19.77250703]
["bitfinex","SOLUSD",1749058343496,19.77250703,155.58,155.53,2.55298006]
["bitfinex","SOLUSD",1749058343694,148.1,155.59,155.53,2.55298006]
["bitfinex","SOLUSD",1749058343695,19.77250703,155.57,155.53,22.32548709]
["bitfinex","SOLUSD",1749058344084,19.77250703,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058344393,19.77250703,155.55,155.53,2.55298006]
["bitfinex","SOLUSD",1749058345781,148.1,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058346602,167.87250703,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058346992,148.1,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058347397,167.87250703,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058348903,19.9146686,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058353108,0.14216157,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058353509,19.9146686,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058354639,19.07613357,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058354803,58.62114763,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058355314,38.8486406,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058355503,64.8486406,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058357224,26.56864628,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058357419,46.34115331,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058357803,26.28432314,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058358103,19.77250703,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058358306,1.6466,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058358522,19.77250703,155.55,155.53,2.55298006]
["bitfinex","SOLUSD",1749058359104,21.36850703,155.6,155.53,2.55298006]
["bitfinex","SOLUSD",1749058359306,19.77250703,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058359918,19.77250703,155.55,155.53,2.55298006]
["bitfinex","SOLUSD",1749058360714,19.77250703,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058361702,0.28432314,155.59,155.53,2.55298006]
["bitfinex","SOLUSD",1749058361922,19.77250703,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058362611,148.1,155.58,155.53,2.55298006]
["bitfinex","SOLUSD",1749058362612,167.87250703,155.58,155.54,19.77250703]
["bitfinex","SOLUSD",1749058363002,167.87250703,155.58,155.53,2.55298006]
["bitfinex","SOLUSD",1749058363232,167.87250703,155.58,155.53,22.32548709]
["bitfinex","SOLUSD",1749058363418,148.1,155.58,155.54,19.77250703]
["bitfinex","SOLUSD",1749058363618,167.87250703,155.58,155.54,19.77250703]
["bitfinex","SOLUSD",1749058364124,167.87250703,155.58,155.53,2.55298006]
["bitfinex","SOLUSD",1749058364329,167.87250703,155.58,155.54,19.77250703]
["bitfinex","SOLUSD",1749058364630,19.77250703,155.55,155.53,2.55298006]
["bitfinex","SOLUSD",1749058365014,19.77250703,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058366443,167.87250703,155.57,155.53,2.55298006]
["bitfinex","SOLUSD",1749058368223,19.77250703,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058369242,0.14216157,155.55,155.53,2.55298006]
["bitfinex","SOLUSD",1749058369425,19.9146686,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058370043,20.05683017,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058373267,19.77250703,155.57,155.53,2.55298006]
["bitfinex","SOLUSD",1749058373547,19.77250703,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058374433,0.28432314,155.57,155.53,2.55298006]
["bitfinex","SOLUSD",1749058374618,19.77250703,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058375439,19.77250703,155.57,155.53,2.55298006]
["bitfinex","SOLUSD",1749058375858,19.77250703,155.57,155.53,22.32548709]
["bitfinex","SOLUSD",1749058376147,19.77250703,155.58,155.53,22.32548709]
["bitfinex","SOLUSD",1749058376443,19.77250703,155.57,155.53,2.55298006]
["bitfinex","SOLUSD",1749058376943,0.14216157,155.59,155.53,2.55298006]
["bitfinex","SOLUSD",1749058376944,19.77250703,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058377324,0.28432314,155.59,155.53,2.55298006]
["bitfinex","SOLUSD",1749058377325,19.77250703,155.55,155.53,2.55298006]
["bitfinex","SOLUSD",1749058377520,19.77250703,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058378129,19.9146686,155.57,155.53,2.55298006]
["bitfinex","SOLUSD",1749058378324,19.9146686,155.59,155.54,19.77250703]
["bitfinex","SOLUSD",1749058378548,19.77250703,155.59,155.55,19.77250703]
["bitfinex","SOLUSD",1749058378843,19.77250703,155.6,155.55,19.77250703]
["bitfinex","SOLUSD",1749058379026,148.1,155.57,155.56,19.77250703]
["bitfinex","SOLUSD",1749058379229,148.1,155.61,155.56,19.77250703]
["bitfinex","SOLUSD",1749058379441,148.1,155.61,155.59,19.77250703]
["bitfinex","SOLUSD",1749058380750,148.1,155.61,155.53,2.55298006]
["bitfinex","SOLUSD",1749058380751,148.1,155.61,155.6,19.77250703]
["bitfinex","SOLUSD",1749058380922,148.1,155.61,155.58,19.77250703]
["bitfinex","SOLUSD",1749058381435,148.1,155.61,155.54,6.3367]
["bitfinex","SOLUSD",1749058381436,148.1,155.61,155.59,19.77250703]
["bitfinex","SOLUSD",1749058382347,148.1,155.61,155.58,19.77250703]
["bitfinex","SOLUSD",1749058382650,167.87250703,155.61,155.57,19.77250703]
["bitfinex","SOLUSD",1749058382953,19.77250703,155.6,155.56,19.77250703]
["bitfinex","SOLUSD",1749058383138,19.77250703,155.59,155.55,19.77250703]
["bitfinex","SOLUSD",1749058383340,19.77250703,155.6,155.56,19.77250703]
["bitfinex","SOLUSD",1749058383655,148.1,155.61,155.56,19.77250703]
["bitfinex","SOLUSD",1749058383656,167.87250703,155.61,155.56,19.77250703]
["bitfinex","SOLUSD",1749058384525,19.77250703,155.58,155.53,2.55298006]
["bitfinex","SOLUSD",1749058384731,19.77250703,155.57,155.53,2.55298006]
["bitfinex","SOLUSD",1749058384947,167.87250703,155.57,155.53,22.32548709]
["bitfinex","SOLUSD",1749058385253,19.77250703,155.56,155.53,2.55298006]
["bitfinex","SOLUSD",1749058385628,19.77250703,155.55,155.53,2.55298006]
["bitfinex","SOLUSD",1749058386051,19.77250703,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058386438,19.77250703,155.55,155.53,2.55298006]
["bitfinex","SOLUSD",1749058386958,19.77250703,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058387344,29.73785545,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058389048,29.88001702,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058391154,29.73785545,155.55,155.53,2.55298006]
["bitfinex","SOLUSD",1749058391533,29.88001702,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058392047,30.02217859,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058393252,26.28432314,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058393555,56.02217859,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058394634,56.30650173,155.54,155.53,2.55298006]
["bitfinex","SOLUSD",1749058395147,56.30650173,155.54,155.45,8.33333333]
["bitfinex","SOLUSD",1749058395148,26.0,155.5,155.45,8.33333333]
["bitfinex","SOLUSD",1749058395952,29.73785545,155.49,155.45,38.07118878]
["bitfinex","SOLUSD",1749058396149,0.28432314,155.53,155.47,29.73785545]
["bitfinex","SOLUSD",1749058396333,0.14216157,155.53,155.48,29.73785545]
["bitfinex","SOLUSD",1749058396534,55.73785545,155.54,155.5,29.73785545]
["bitfinex","SOLUSD",1749058396745,29.73785545,155.55,155.51,29.73785545]
["bitfinex","SOLUSD",1749058396955,7.9819,155.59,155.53,29.73785545]
["bitfinex","SOLUSD",1749058397162,29.73785545,155.59,155.54,29.73785545]
["bitfinex","SOLUSD",1749058397463,29.73785545,155.58,155.54,29.73785545]
["bitfinex","SOLUSD",1749058397965,0.14216157,155.62,155.55,29.73785545]
["bitfinex","SOLUSD",1749058398144,29.73785545,155.6,155.56,29.73785545]
["bitfinex","SOLUSD",1749058398465,1.598,155.63,155.55,29.73785545]
["bitfinex","SOLUSD",1749058398466,29.73785545,155.59,155.55,29.73785545]
["bitfinex","SOLUSD",1749058398760,29.73785545,155.57,155.49,1.5969]
["bitfinex","SOLUSD",1749058398959,29.73785545,155.58,155.53,29.73785545]
["bitfinex","SOLUSD",1749058399262,29.73785545,155.58,155.54,29.73785545]
["bitfinex","SOLUSD",1749058399441,29.73785545,155.58,155.49,1.5969]
["bitfinex","SOLUSD",1749058399637,29.73785545,155.58,155.54,29.73785545]
["bitfinex","SOLUSD",1749058399833,0.14216157,155.6,155.54,29.73785545]
["bitfinex","SOLUSD",1749058400038,29.73785545,155.58,155.54,29.73785545]
["bitfinex","SOLUSD",1749058400939,29.73785545,155.57,155.53,29.73785545]
["bitfinex","SOLUSD",1749058401135,29.73785545,155.58,155.54,29.73785545]
["bitfinex","SOLUSD",1749058401835,29.73785545,155.58,155.53,29.73785545]
["bitfinex","SOLUSD",1749058402262,29.73785545,155.58,155.54,29.73785545]
["bitfinex","SOLUSD",1749058402636,29.73785545,155.59,155.54,29.73785545]
["bitfinex","SOLUSD",1749058403433,29.73785545,155.58,155.54,29.73785545]
["bitfinex","SOLUSD",1749058403959,0.14216157,155.6,155.56,29.73785545]
["bitfinex","SOLUSD",1749058403960,55.73785545,155.6,155.56,29.73785545]
["bitfinex","SOLUSD",1749058404136,26.0,155.6,155.57,29.73785545]
["bitfinex","SOLUSD",1749058404939,55.73785545,155.6,155.56,29.73785545]
["bitfinex","SOLUSD",1749058407641,0.14216157,155.62,155.57,29.73785545]
["bitfinex","SOLUSD",1749058407948,29.73785545,155.64,155.59,29.73785545]
["bitfinex","SOLUSD",1749058408353,29.73785545,155.64,155.6,29.73785545]
["bitfinex","SOLUSD",1749058408740,0.14216157,155.66,155.56,1.5392]
["bitfinex","SOLUSD",1749058408741,29.73785545,155.65,155.61,29.73785545]
["bitfinex","SOLUSD",1749058409258,177.83785545,155.64,155.56,1.5392]
["bitfinex","SOLUSD",1749058409456,148.1,155.64,155.6,29.73785545]
["bitfinex","SOLUSD",1749058409646,148.1,155.64,155.63,29.73785545]
["bitfinex","SOLUSD",1749058409843,148.1,155.64,155.62,29.73785545]
["bitfinex","SOLUSD",1749058410383,148.1,155.64,155.61,29.73785545]
["bitfinex","SOLUSD",1749058412464,148.1,155.64,155.56,1.5392]
["bitfinex","SOLUSD",1749058412465,148.1,155.64,155.62,29.73785545]
["bitfinex","SOLUSD",1749058412950,177.83785545,155.64,155.56,1.5392]
["bitfinex","SOLUSD",1749058413157,19.79706081,155.63,155.56,1.5392]
["bitfinex","SOLUSD",1749058413354,19.79706081,155.63,155.58,19.79706081]
["bitfinex","SOLUSD",1749058413548,19.79706081,155.63,155.56,1.5392]
["bitfinex","SOLUSD",1749058413549,148.1,155.64,155.59,19.79706081]
["bitfinex","SOLUSD",1749058413864,167.89706081,155.64,155.59,19.79706081]
["bitfinex","SOLUSD",1749058414454,167.89706081,155.64,155.6,19.79706081]
["bitfinex","SOLUSD",1749058416757,148.1,155.64,155.6,19.79706081]
["bitfinex","SOLUSD",1749058416957,167.89706081,155.64,155.6,19.79706081]
["bitfinex","SOLUSD",1749058417258,19.79706081,155.63,155.59,19.79706081]
["bitfinex","SOLUSD",1749058417468,167.89706081,155.62,155.56,1.5392]
["bitfinex","SOLUSD",1749058417667,148.1,155.61,155.57,19.79706081]
["bitfinex","SOLUSD",1749058418074,148.1,155.61,155.58,19.79706081]
["bitfinex","SOLUSD",1749058418271,148.1,155.61,155.59,19.79706081]
["bitfinex","SOLUSD",1749058418455,148.1,155.61,155.6,19.79706081]
["bitfinex","SOLUSD",1749058420293,148.1,155.61,155.6,39.59412162]
["bitfinex","SOLUSD",1749058422473,19.79706081,155.68,155.6,39.59412162]
["bitfinex","SOLUSD",1749058422474,148.1,155.68,155.6,39.59412162]
["bitfinex","SOLUSD",1749058422781,6.0113,155.69,155.64,19.79706081]
["bitfinex","SOLUSD",1749058422985,167.89706081,155.68,155.64,19.79706081]
["bitfinex","SOLUSD",1749058423286,148.1,155.67,155.65,19.79706081]
["bitfinex","SOLUSD",1749058423501,148.1,155.72,155.66,19.79706081]
["bitfinex","SOLUSD",1749058423789,148.1,155.72,155.68,19.79706081]
["bitfinex","SOLUSD",1749058424460,148.1,155.72,155.69,19.79706081]
["bitfinex","SOLUSD",1749058424662,148.1,155.72,155.7,19.79706081]
["bitfinex","SOLUSD",1749058424880,148.1,155.72,155.71,19.79706081]
["bitfinex","SOLUSD",1749058425265,148.1,155.72,155.71,29.64690402]
["bitfinex","SOLUSD",1749058426888,29.64690402,155.76,155.71,29.64690402]
["bitfinex","SOLUSD",1749058427096,29.64690402,155.76,155.72,29.64690402]
["bitfinex","SOLUSD",1749058427261,184.35730402,155.77,155.72,29.64690402]
["bitfinex","SOLUSD",1749058427589,184.35730402,155.77,155.68,18.64964886]
["bitfinex","SOLUSD",1749058427590,148.1,155.77,155.74,29.64690402]
["bitfinex","SOLUSD",1749058428285,148.1,155.77,155.75,29.64690402]
["bitfinex","SOLUSD",1749058428492,148.1,155.77,155.76,29.64690402]
["bitfinex","SOLUSD",1749058428695,148.1,155.77,155.75,29.64690402]
["bitfinex","SOLUSD",1749058429776,148.1,155.8,155.71,18.64964886]
["bitfinex","SOLUSD",1749058429970,177.74690402,155.79,155.75,29.64690402]
["bitfinex","SOLUSD",1749058430172,148.1,155.79,155.74,29.64690402]
["bitfinex","SOLUSD",1749058430482,148.1,155.79,155.75,29.64690402]
["bitfinex","SOLUSD",1749058431187,148.1,155.79,155.76,29.64690402]
["bitfinex","SOLUSD",1749058431387,29.64690402,155.82,155.78,29.64690402]
["bitfinex","SOLUSD",1749058431601,29.64690402,155.81,155.77,29.64690402]
["bitfinex","SOLUSD",1749058431798,29.64690402,155.8,155.76,29.64690402]
["bitfinex","SOLUSD",1749058432697,29.64690402,155.8,155.71,18.64964886]
["bitfinex","SOLUSD",1749058432921,4.72004683,155.79,155.75,29.64690402]
["bitfinex","SOLUSD",1749058433075,29.64690402,155.8,155.75,29.64690402]
["bitfinex","SOLUSD",1749058433477,4.71997336,155.79,155.75,29.64690402]
["bitfinex","SOLUSD",1749058433678,29.64690402,155.79,155.75,29.64690402]
["bitfinex","SOLUSD",1749058433900,29.64690402,155.79,155.74,29.64690402]
["bitfinex","SOLUSD",1749058434901,29.64690402,155.79,155.75,29.64690402]
["bitfinex","SOLUSD",1749058435279,29.64690402,155.8,155.75,29.64690402]
["bitfinex","SOLUSD",1749058435475,29.64690402,155.8,155.76,29.64690402]
["bitfinex","SOLUSD",1749058435697,29.64690402,155.81,155.77,29.64690402]
["bitfinex","SOLUSD",1749058436385,177.74690402,155.81,155.76,29.64690402]
["bitfinex","SOLUSD",1749058436579,177.74690402,155.81,155.73,26.0]
["bitfinex","SOLUSD",1749058436781,177.74690402,155.81,155.76,29.64690402]
["bitfinex","SOLUSD",1749058437606,177.74690402,155.81,155.73,26.0]
["bitfinex","SOLUSD",1749058437909,177.74690402,155.81,155.76,29.64690402]
["bitfinex","SOLUSD",1749058438577,148.1,155.81,155.76,29.64690402]
["bitfinex","SOLUSD",1749058438780,29.64690402,155.8,155.76,29.64690402]
["bitfinex","SOLUSD",1749058439216,148.1,155.81,155.76,29.64690402]
["bitfinex","SOLUSD",1749058439423,29.64690402,155.8,155.76,29.64690402]
["bitfinex","SOLUSD",1749058440198,148.1,155.81,155.69,1.6403]
["bitfinex","SOLUSD",1749058440199,29.64690402,155.78,155.69,1.6403]
["bitfinex","SOLUSD",1749058440511,29.64690402,155.75,155.71,29.64690402]
["bitfinex","SOLUSD",1749058440710,29.64690402,155.76,155.71,29.64690402]
["bitfinex","SOLUSD",1749058441110,29.64690402,155.75,155.71,29.64690402]
["bitfinex","SOLUSD",1749058441322,29.64690402,155.73,155.69,29.64690402]
["bitfinex","SOLUSD",1749058441820,29.64690402,155.74,155.7,29.64690402]
["bitfinex","SOLUSD",1749058442623,148.1,155.76,155.71,29.64690402]
["bitfinex","SOLUSD",1749058442808,29.64690402,155.75,155.71,29.64690402]
["bitfinex","SOLUSD",1749058444504,29.64690402,155.75,155.66,44.64964886]
["bitfinex","SOLUSD",1749058444505,148.1,155.76,155.73,29.64690402]
["bitfinex","SOLUSD",1749058444926,148.1,155.76,155.67,0.42648471]
["bitfinex","SOLUSD",1749058445300,148.1,155.76,155.74,19.75844941]
["bitfinex","SOLUSD",1749058445524,148.1,155.76,155.69,18.64964886]
["bitfinex","SOLUSD",1749058445723,148.1,155.76,155.68,19.75844941]
["bitfinex","SOLUSD",1749058445724,19.75844941,155.74,155.67,18.64964886]
["bitfinex","SOLUSD",1749058445927,19.75844941,155.74,155.7,19.75844941]
["bitfinex","SOLUSD",1749058446419,19.75844941,155.73,155.67,18.64964886]
["bitfinex","SOLUSD",1749058446619,19.75844941,155.73,155.69,19.75844941]
["bitfinex","SOLUSD",1749058447009,148.1,155.76,155.71,19.75844941]
["bitfinex","SOLUSD",1749058447204,148.1,155.76,155.72,29.64596721]
["bitfinex","SOLUSD",1749058447205,177.74596721,155.76,155.72,29.64596721]
["bitfinex","SOLUSD",1749058447425,148.1,155.76,155.72,29.64596721]
["bitfinex","SOLUSD",1749058447614,148.1,155.76,155.74,29.64596721]
["bitfinex","SOLUSD",1749058447805,148.1,155.76,155.75,29.64596721]
["bitfinex","SOLUSD",1749058448221,148.1,155.81,155.75,29.64596721]
["bitfinex","SOLUSD",1749058448430,148.1,155.81,155.77,29.64596721]
["bitfinex","SOLUSD",1749058448809,177.74596721,155.81,155.77,29.64596721]
["bitfinex","SOLUSD",1749058449130,177.74596721,155.81,155.76,29.64596721]
["bitfinex","SOLUSD",1749058449829,203.74596721,155.81,155.76,29.64596721]
["bitfinex","SOLUSD",1749058450404,203.74596721,155.81,155.77,29.64596721]
["bitfinex","SOLUSD",1749058450834,148.1,155.81,155.78,29.64596721]
["bitfinex","SOLUSD",1749058451021,148.1,155.81,155.79,29.64596721]
["bitfinex","SOLUSD",1749058451213,148.1,155.81,155.78,29.64596721]
["bitfinex","SOLUSD",1749058452014,148.1,155.81,155.79,29.64596721]
["bitfinex","SOLUSD",1749058452911,148.1,155.81,155.8,29.64596721]
["bitfinex","SOLUSD",1749058453113,26.0,155.82,155.8,29.64596721]
["bitfinex","SOLUSD",1749058453537,29.64596721,155.83,155.79,29.64596721]
["bitfinex","SOLUSD",1749058453721,26.0,155.83,155.79,29.64596721]
["bitfinex","SOLUSD",1749058454319,55.64596721,155.83,155.79,29.64596721]
["bitfinex","SOLUSD",1749058455533,26.0,155.83,155.8,29.64596721]
["bitfinex","SOLUSD",1749058456448,26.0,155.83,155.79,29.64596721]
["bitfinex","SOLUSD",1749058456636,26.0,155.83,155.8,29.64596721]
["bitfinex","SOLUSD",1749058457242,3.34346253,155.91,155.82,29.64596721]
["bitfinex","SOLUSD",1749058457415,1.74596157,155.94,155.84,29.64596721]
["bitfinex","SOLUSD",1749058457616,29.64596721,155.9,155.85,29.64596721]
["bitfinex","SOLUSD",1749058457829,1.74596157,155.94,155.85,29.64596721]
["bitfinex","SOLUSD",1749058457830,26.0,155.92,155.85,29.64596721]
["bitfinex","SOLUSD",1749058458027,29.64596721,155.9,155.86,29.64596721]
["bitfinex","SOLUSD",1749058458224,26.0,155.88,155.86,29.64596721]
["bitfinex","SOLUSD",1749058458421,1.88812314,155.94,155.87,29.64596721]
["bitfinex","SOLUSD",1749058458422,1.6038,155.94,155.87,29.64596721]
["bitfinex","SOLUSD",1749058458627,29.64596721,155.94,155.9,29.64596721]
["bitfinex","SOLUSD",1749058458933,29.64596721,155.94,155.88,29.64596721]
["bitfinex","SOLUSD",1749058458934,29.64596721,155.92,155.88,29.64596721]
["bitfinex","SOLUSD",1749058459133,29.64596721,155.91,155.82,0.14216157]
["bitfinex","SOLUSD",1749058459338,26.0,155.92,155.82,0.28432314]
["bitfinex","SOLUSD",1749058459535,26.0,155.92,155.86,29.64596721]
["bitfinex","SOLUSD",1749058459924,26.0,155.92,155.88,29.64596721]
["bitfinex","SOLUSD",1749058460734,26.0,155.92,155.87,29.64596721]
["bitfinex","SOLUSD",1749058461141,29.64596721,155.89,155.81,18.64964886]
["bitfinex","SOLUSD",1749058461344,29.64596721,155.89,155.85,29.64596721]
["bitfinex","SOLUSD",1749058461542,29.64596721,155.88,155.84,29.64596721]
["bitfinex","SOLUSD",1749058461849,26.0,155.92,155.85,29.64596721]
["bitfinex","SOLUSD",1749058462051,29.64596721,155.89,155.85,29.64596721]
["bitfinex","SOLUSD",1749058463755,26.0,155.92,155.85,29.64596721]
["bitfinex","SOLUSD",1749058463924,55.64596721,155.86,155.76,8.1611675]
["bitfinex","SOLUSD",1749058464249,29.64596721,155.81,155.77,29.64596721]
["bitfinex","SOLUSD",1749058465026,29.64596721,155.8,155.73,18.64964886]
["bitfinex","SOLUSD",1749058465247,29.64596721,155.8,155.76,29.64596721]
["bitfinex","SOLUSD",1749058465536,29.64596721,155.81,155.77,29.64596721]
["bitfinex","SOLUSD",1749058465850,26.0,155.82,155.77,29.64596721]
["bitfinex","SOLUSD",1749058466060,29.64596721,155.81,155.77,29.64596721]
["bitfinex","SOLUSD",1749058466936,29.64596721,155.81,155.76,29.64596721]
["bitfinex","SOLUSD",1749058467141,29.64596721,155.78,155.72,1.6513]
["bitfinex","SOLUSD",1749058467346,29.64596721,155.79,155.74,29.64596721]
["bitfinex","SOLUSD",1749058468443,0.14216157,155.81,155.74,29.64596721]
["bitfinex","SOLUSD",1749058468649,29.64596721,155.8,155.76,29.64596721]
["bitfinex","SOLUSD",1749058469360,148.1,155.8,155.77,29.64596721]
["bitfinex","SOLUSD",1749058469655,148.1,155.8,155.78,29.64596721]
["bitfinex","SOLUSD",1749058470043,148.1,155.8,155.77,29.64596721]
["bitfinex","SOLUSD",1749058471359,177.74596721,155.8,155.76,29.64596721]
["bitfinex","SOLUSD",1749058471926,177.74596721,155.8,155.74,18.64964886]
["bitfinex","SOLUSD",1749058471927,148.1,155.8,155.77,29.64596721]
["bitfinex","SOLUSD",1749058472770,29.64596721,155.81,155.77,29.64596721]
["bitfinex","SOLUSD",1749058473141,29.64596721,155.83,155.79,29.64596721]
["bitfinex","SOLUSD",1749058474842,26.0,155.85,155.79,29.64596721]
["bitfinex","SOLUSD",1749058475153,29.64596721,155.81,155.77,55.64596721]
["bitfinex","SOLUSD",1749058475546,29.64596721,155.82,155.78,29.64596721]
["bitfinex","SOLUSD",1749058476254,29.64596721,155.83,155.79,29.64596721]
["bitfinex","SOLUSD",1749058476555,0.14216157,155.84,155.79,29.64596721]
["bitfinex","SOLUSD",1749058476730,29.64596721,155.82,155.78,29.64596721]
["bitfinex","SOLUSD",1749058477770,29.64596721,155.81,155.77,26.0]
["bitfinex","SOLUSD",1749058478056,29.64596721,155.81,155.77,55.64596721]
["bitfinex","SOLUSD",1749058478262,0.14216157,155.84,155.78,29.64596721]
["bitfinex","SOLUSD",1749058478834,29.64596721,155.82,155.78,29.64596721]
["bitfinex","SOLUSD",1749058479459,29.64596721,155.83,155.78,29.64596721]
["bitfinex","SOLUSD",1749058479761,29.64596721,155.82,155.78,29.64596721]
["bitfinex","SOLUSD",1749058480546,29.64596721,155.82,155.77,55.64596721]
["bitfinex","SOLUSD",1749058480852,29.64596721,155.78,155.72,1.6513]
["bitfinex","SOLUSD",1749058481055,0.14216157,155.8,155.72,48.29561607]
["bitfinex","SOLUSD",1749058481249,0.14216157,155.8,155.72,19.76185911]
["bitfinex","SOLUSD",1749058481250,19.76185911,155.76,155.72,19.76185911]
["bitfinex","SOLUSD",1749058482038,19.76185911,155.77,155.72,19.76185911]
["bitfinex","SOLUSD",1749058482245,19.76185911,155.77,155.71,26.0]
["bitfinex","SOLUSD",1749058482479,19.76185911,155.77,155.73,19.76185911]
["bitfinex","SOLUSD",1749058482767,19.76185911,155.77,155.71,26.0]
["bitfinex","SOLUSD",1749058482939,19.76185911,155.76,155.72,19.76185911]
["bitfinex","SOLUSD",1749058483865,0.28432314,155.8,155.72,19.76185911]
["bitfinex","SOLUSD",1749058484038,19.76185911,155.77,155.72,19.76185911]
["bitfinex","SOLUSD",1749058485368,29.64351615,155.76,155.72,29.64351615]
["bitfinex","SOLUSD",1749058487065,26.0,155.78,155.72,29.64351615]
["bitfinex","SOLUSD",1749058487261,29.64351615,155.76,155.72,29.64351615]
["bitfinex","SOLUSD",1749058487565,29.64351615,155.77,155.72,29.64351615]
["bitfinex","SOLUSD",1749058489285,26.0,155.78,155.75,29.64351615]
["bitfinex","SOLUSD",1749058490571,174.1,155.78,155.75,29.64351615]
["bitfinex","SOLUSD",1749058491260,26.0,155.78,155.77,29.64351615]
["bitfinex","SOLUSD",1749058492646,20.0,155.89,155.77,29.64351615]
["bitfinex","SOLUSD",1749058492647,26.0,155.82,155.77,48.29316501]
["bitfinex","SOLUSD",1749058492843,26.0,155.81,155.8,29.64351615]
["bitfinex","SOLUSD",1749058493445,26.0,155.82,155.8,29.64351615]
["bitfinex","SOLUSD",1749058493646,26.0,155.82,155.81,29.64351615]
["bitfinex","SOLUSD",1749058494046,7.9248,155.85,155.81,29.64351615]
["bitfinex","SOLUSD",1749058494290,177.74351615,155.86,155.81,29.64351615]
["bitfinex","SOLUSD",1749058494459,26.0,155.83,155.81,29.64351615]
["bitfinex","SOLUSD",1749058495159,26.0,155.83,155.82,29.64351615]
["bitfinex","SOLUSD",1749058495379,177.74351615,155.86,155.82,29.64351615]
["bitfinex","SOLUSD",1749058495680,26.0,155.84,155.83,29.64351615]
["bitfinex","SOLUSD",1749058495848,26.0,155.84,155.78,18.64964886]
["bitfinex","SOLUSD",1749058496053,55.64351615,155.84,155.8,29.64351615]
["bitfinex","SOLUSD",1749058497654,26.0,155.83,155.8,29.64351615]
["bitfinex","SOLUSD",1749058497879,26.0,155.83,155.79,29.64351615]
["bitfinex","SOLUSD",1749058498068,26.0,155.83,155.8,29.64351615]
["bitfinex","SOLUSD",1749058500151,26.0,155.82,155.8,29.64351615]
["bitfinex","SOLUSD",1749058500681,26.0,155.83,155.79,29.64351615]
["bitfinex","SOLUSD",1749058500874,26.0,155.83,155.76,18.64964886]
["bitfinex","SOLUSD",1749058500875,55.64351615,155.83,155.76,18.64964886]
["bitfinex","SOLUSD",1749058501081,26.0,155.83,155.8,29.64351615]
["bitfinex","SOLUSD",1749058501262,26.0,155.85,155.82,29.64351615]
["bitfinex","SOLUSD",1749058501572,26.0,155.85,155.77,0.28432314]
["bitfinex","SOLUSD",1749058501573,148.1,155.86,155.84,29.64351615]
["bitfinex","SOLUSD",1749058501774,148.1,155.86,155.85,29.64351615]
["bitfinex","SOLUSD",1749058502778,27.5935,155.89,155.85,29.64351615]
["bitfinex","SOLUSD",1749058502987,26.0,155.89,155.86,29.64351615]
["bitfinex","SOLUSD",1749058503277,26.0,155.89,155.82,18.64964886]
["bitfinex","SOLUSD",1749058503580,26.0,155.89,155.87,29.64351615]
["bitfinex","SOLUSD",1749058504265,148.1,155.91,155.87,29.64351615]
["bitfinex","SOLUSD",1749058504474,148.1,155.91,155.82,51.09134886]
["bitfinex","SOLUSD",1749058504773,177.74351615,155.91,155.87,29.64351615]
["bitfinex","SOLUSD",1749058505184,177.74351615,155.91,155.82,18.64964886]
["bitfinex","SOLUSD",1749058505185,148.1,155.91,155.82,18.64964886]
["bitfinex","SOLUSD",1749058505354,148.1,155.91,155.83,19.73218757]
["bitfinex","SOLUSD",1749058505355,19.73218757,155.87,155.83,19.73218757]
["bitfinex","SOLUSD",1749058505561,19.73218757,155.89,155.85,19.73218757]
["bitfinex","SOLUSD",1749058506666,148.1,155.91,155.87,19.73218757]
["bitfinex","SOLUSD",1749058506865,19.73218757,155.89,155.85,19.73218757]
["bitfinex","SOLUSD",1749058507271,19.73218757,155.9,155.86,19.73218757]
["bitfinex","SOLUSD",1749058507767,148.1,155.91,155.85,19.73218757]
["bitfinex","SOLUSD",1749058507768,19.73218757,155.89,155.85,19.73218757]
["bitfinex","SOLUSD",1749058508179,167.83218757,155.88,155.82,18.64964886]
["bitfinex","SOLUSD",1749058508478,19.73218757,155.87,155.83,19.73218757]
["bitfinex","SOLUSD",1749058508863,148.1,155.88,155.84,19.73218757]
["bitfinex","SOLUSD",1749058509273,167.83218757,155.88,155.84,19.73218757]
["bitfinex","SOLUSD",1749058509873,148.1,155.88,155.84,19.73218757]
["bitfinex","SOLUSD",1749058510070,167.83218757,155.88,155.84,19.73218757]
["bitfinex","SOLUSD",1749058510967,26.0,155.85,155.83,19.73218757]
["bitfinex","SOLUSD",1749058512285,26.0,155.85,155.84,19.73218757]
["bitfinex","SOLUSD",1749058513577,26.0,155.85,155.8,0.14216157]
["bitfinex","SOLUSD",1749058513889,26.0,155.85,155.83,19.73218757]
["bitfinex","SOLUSD",1749058514474,26.0,155.85,155.84,19.73218757]
["bitfinex","SOLUSD",1749058517571,26.0,155.85,155.79,18.79181043]
["bitfinex","SOLUSD",1749058517786,26.0,155.85,155.84,19.73218757]
["bitfinex","SOLUSD",1749058520781,174.1,155.88,155.84,19.73218757]
["bitfinex","SOLUSD",1749058520988,174.1,155.88,155.85,19.73218757]
["bitfinex","SOLUSD",1749058523793,174.1,155.88,155.79,0.14216157]
["bitfinex","SOLUSD",1749058523994,174.1,155.88,155.85,19.73218757]
["bitfinex","SOLUSD",1749058524693,174.1,155.88,155.79,18.79181043]
["bitfinex","SOLUSD",1749058524694,148.1,155.88,155.87,19.73218757]
["bitfinex","SOLUSD",1749058525207,148.1,155.92,155.87,19.73218757]
["bitfinex","SOLUSD",1749058525373,148.1,155.92,155.89,19.73218757]
["bitfinex","SOLUSD",1749058526281,148.1,155.92,155.85,18.64964886]
["bitfinex","SOLUSD",1749058526282,167.83218757,155.92,155.85,17.64964886]
["bitfinex","SOLUSD",1749058526493,167.83218757,155.92,155.88,19.73218757]
["bitfinex","SOLUSD",1749058527073,148.1,155.92,155.88,19.73218757]
["bitfinex","SOLUSD",1749058527294,148.1,155.92,155.85,17.64964886]
["bitfinex","SOLUSD",1749058527295,19.73218757,155.91,155.87,19.73218757]
["bitfinex","SOLUSD",1749058527993,167.83218757,155.92,155.87,19.73218757]
["bitfinex","SOLUSD",1749058528204,19.73218757,155.9,155.86,19.73218757]
["bitfinex","SOLUSD",1749058528397,148.1,155.92,155.82,26.28432314]
["bitfinex","SOLUSD",1749058528398,19.73218757,155.89,155.85,19.73218757]
["bitfinex","SOLUSD",1749058528602,167.83218757,155.89,155.85,19.73218757]
["bitfinex","SOLUSD",1749058529176,167.83218757,155.89,155.83,19.73218757]
["bitfinex","SOLUSD",1749058529177,19.73218757,155.88,155.83,19.73218757]
["bitfinex","SOLUSD",1749058529583,19.73218757,155.87,155.83,19.73218757]
["bitfinex","SOLUSD",1749058531510,19.73218757,155.87,155.82,19.73218757]
["bitfinex","SOLUSD",1749058532202,19.73218757,155.87,155.83,19.73218757]
["bitfinex","SOLUSD",1749058533042,19.73218757,155.88,155.83,19.73218757]
["bitfinex","SOLUSD",1749058535195,19.73218757,155.87,155.83,19.73218757]
["bitfinex","SOLUSD",1749058535406,19.73218757,155.87,155.82,19.73218757]
["bitfinex","SOLUSD",1749058535608,19.73218757,155.86,155.82,19.73218757]
["bitfinex","SOLUSD",1749058536894,19.73218757,155.86,155.81,19.73218757]
["bitfinex","SOLUSD",1749058537091,19.73218757,155.86,155.78,0.14216157]
["bitfinex","SOLUSD",1749058537092,19.73218757,155.84,155.78,18.64964886]
["bitfinex","SOLUSD",1749058537320,19.73218757,155.83,155.79,19.73218757]
["bitfinex","SOLUSD",1749058537519,19.73218757,155.83,155.77,18.64964886]
["bitfinex","SOLUSD",1749058537520,19.73218757,155.83,155.78,19.73218757]
["bitfinex","SOLUSD",1749058537693,19.73218757,155.83,155.76,18.933972]
["bitfinex","SOLUSD",1749058537894,19.73218757,155.83,155.78,19.73218757]
["bitfinex","SOLUSD",1749058538107,19.73218757,155.83,155.79,19.73218757]
["bitfinex","SOLUSD",1749058538903,19.73218757,155.84,155.8,19.73218757]
["bitfinex","SOLUSD",1749058539308,148.1,155.85,155.8,19.73218757]
["bitfinex","SOLUSD",1749058539510,148.1,155.85,155.81,19.73218757]
["bitfinex","SOLUSD",1749058539807,167.83218757,155.85,155.81,19.73218757]
["bitfinex","SOLUSD",1749058540209,19.73218757,155.84,155.8,19.73218757]
["bitfinex","SOLUSD",1749058543015,19.73218757,155.84,155.76,18.79181043]
["bitfinex","SOLUSD",1749058543325,19.73218757,155.83,155.79,19.73218757]
["bitfinex","SOLUSD",1749058543737,19.73218757,155.84,155.79,19.73218757]
["bitfinex","SOLUSD",1749058544917,19.73218757,155.84,155.8,19.73218757]
["bitfinex","SOLUSD",1749058545421,148.1,155.85,155.8,19.73218757]
["bitfinex","SOLUSD",1749058545621,19.73218757,155.84,155.8,19.73218757]
["bitfinex","SOLUSD",1749058545932,19.73218757,155.84,155.79,19.73218757]
["bitfinex","SOLUSD",1749058546734,148.1,155.83,155.79,19.73218757]
["bitfinex","SOLUSD",1749058548636,167.83218757,155.83,155.79,19.73218757]
["bitfinex","SOLUSD",1749058549210,19.73218757,155.83,155.79,19.73218757]
["bitfinex","SOLUSD",1749058550331,19.73218757,155.82,155.78,19.73218757]
["bitfinex","SOLUSD",1749058551336,19.73218757,155.82,155.76,18.79181043]
["bitfinex","SOLUSD",1749058551636,19.73218757,155.82,155.78,19.73218757]
["bitfinex","SOLUSD",1749058552414,6.4192,155.86,155.78,19.73218757]
["bitfinex","SOLUSD",1749058552738,19.73218757,155.83,155.78,19.73218757]
["bitfinex","SOLUSD",1749058554838,154.5192,155.86,155.78,19.73218757]
["bitfinex","SOLUSD",1749058555044,19.73218757,155.83,155.78,19.73218757]
["bitfinex","SOLUSD",1749058555423,154.5192,155.86,155.79,19.73218757]
["bitfinex","SOLUSD",1749058555621,19.73218757,155.83,155.79,19.73218757]
["bitfinex","SOLUSD",1749058556140,19.73218757,155.83,155.78,19.73218757]
["bitfinex","SOLUSD",1749058556918,154.5192,155.86,155.76,18.64964886]
["bitfinex","SOLUSD",1749058556919,19.73218757,155.82,155.76,18.64964886]
["bitfinex","SOLUSD",1749058557121,19.73218757,155.81,155.76,18.64964886]
["bitfinex","SOLUSD",1749058557418,19.73218757,155.81,155.77,19.73218757]
["bitfinex","SOLUSD",1749058557822,0.14216157,155.85,155.76,18.64964886]
["bitfinex","SOLUSD",1749058558041,19.73218757,155.82,155.76,18.64964886]
["bitfinex","SOLUSD",1749058558244,19.73218757,155.82,155.78,19.73218757]
["bitfinex","SOLUSD",1749058559745,19.73218757,155.82,155.77,19.73218757]
["bitfinex","SOLUSD",1749058559942,19.73218757,155.8,155.75,1.5328]
["bitfinex","SOLUSD",1749058560144,19.73218757,155.8,155.68,41.43218757]
["bitfinex","SOLUSD",1749058560145,19.73218757,155.78,155.73,18.64964886]
["bitfinex","SOLUSD",1749058560449,26.0,155.81,155.71,19.73218757]
["bitfinex","SOLUSD",1749058560450,19.73218757,155.76,155.71,19.73218757]
["bitfinex","SOLUSD",1749058560828,19.73218757,155.76,155.72,19.73218757]
["bitfinex","SOLUSD",1749058561259,19.73218757,155.76,155.7,20.31244886]
["bitfinex","SOLUSD",1749058561461,19.73218757,155.73,155.69,19.73218757]
["bitfinex","SOLUSD",1749058561661,0.14216157,155.77,155.69,19.73218757]
["bitfinex","SOLUSD",1749058561838,19.73218757,155.74,155.69,19.73218757]
["bitfinex","SOLUSD",1749058563110,19.73218757,155.73,155.69,19.73218757]
["bitfinex","SOLUSD",1749058563358,26.14216157,155.78,155.66,1.6628]
["bitfinex","SOLUSD",1749058563359,19.73218757,155.71,155.66,1.6628]
["bitfinex","SOLUSD",1749058563561,19.73218757,155.72,155.67,45.73218757]
["bitfinex","SOLUSD",1749058565548,19.73218757,155.72,155.67,19.73218757]
["bitfinex","SOLUSD",1749058567376,169.37168757,155.76,155.71,19.73218757]
["bitfinex","SOLUSD",1749058567549,148.1,155.76,155.72,19.73218757]
["bitfinex","SOLUSD",1749058568675,167.83218757,155.76,155.72,19.73218757]
["bitfinex","SOLUSD",1749058568970,148.1,155.76,155.73,19.73218757]
["bitfinex","SOLUSD",1749058569349,167.83218757,155.76,155.72,19.73218757]
["bitfinex","SOLUSD",1749058570057,167.83218757,155.76,155.68,19.73218757]
["bitfinex","SOLUSD",1749058570058,19.73218757,155.73,155.68,19.73218757]
["bitfinex","SOLUSD",1749058570264,19.73218757,155.71,155.67,19.73218757]
["bitfinex","SOLUSD",1749058571477,174.1,155.75,155.69,19.73218757]
["bitfinex","SOLUSD",1749058571677,19.73218757,155.72,155.64,18.31893146]
["bitfinex","SOLUSD",1749058571877,148.1,155.75,155.64,18.31893146]
["bitfinex","SOLUSD",1749058571878,19.73218757,155.71,155.66,19.73218757]
["bitfinex","SOLUSD",1749058572074,19.73218757,155.7,155.64,8.33333333]
["bitfinex","SOLUSD",1749058572259,1.5683,155.73,155.64,8.33333333]
["bitfinex","SOLUSD",1749058572260,19.73218757,155.68,155.64,8.33333333]
["bitfinex","SOLUSD",1749058572774,19.73218757,155.68,155.64,28.0655209]
["bitfinex","SOLUSD",1749058573278,148.1,155.72,155.65,0.14216157]
["bitfinex","SOLUSD",1749058573472,148.1,155.72,155.69,19.73218757]
["bitfinex","SOLUSD",1749058574073,148.1,155.72,155.7,19.73218757]
["bitfinex","SOLUSD",1749058574784,148.1,155.72,155.69,19.73218757]
["bitfinex","SOLUSD",1749058575583,148.1,155.72,155.7,19.73218757]
["bitfinex","SOLUSD",1749058575964,148.1,155.76,155.71,19.73218757]
["bitfinex","SOLUSD",1749058576262,148.1,155.76,155.74,19.73218757]
["bitfinex","SOLUSD",1749058577073,148.1,155.76,155.73,19.73218757]
["bitfinex","SOLUSD",1749058577980,19.73218757,155.75,155.68,26.0]
["bitfinex","SOLUSD",1749058578181,19.73218757,155.74,155.7,19.73218757]
["bitfinex","SOLUSD",1749058578890,19.73218757,155.75,155.7,19.73218757]
["bitfinex","SOLUSD",1749058579179,19.73218757,155.74,155.7,19.73218757]
["bitfinex","SOLUSD",1749058581775,148.1,155.76,155.66,18.64964886]
["bitfinex","SOLUSD",1749058581776,45.73218757,155.73,155.66,18.64964886]
["bitfinex","SOLUSD",1749058581982,19.73218757,155.72,155.67,19.73218757]
["bitfinex","SOLUSD",1749058582162,19.73218757,155.72,155.68,19.73218757]
["bitfinex","SOLUSD",1749058582567,45.73218757,155.73,155.68,19.73218757]
["bitfinex","SOLUSD",1749058582766,26.0,155.73,155.69,19.73218757]
["bitfinex","SOLUSD",1749058582998,19.73218757,155.72,155.67,19.73218757]
["bitfinex","SOLUSD",1749058583171,19.73218757,155.71,155.67,19.73218757]
["bitfinex","SOLUSD",1749058583489,19.73218757,155.71,155.66,18.64964886]
["bitfinex","SOLUSD",1749058583782,19.73218757,155.71,155.67,19.73218757]
["bitfinex","SOLUSD",1749058584491,0.14216157,155.74,155.68,19.73218757]
["bitfinex","SOLUSD",1749058584786,19.73218757,155.72,155.68,19.73218757]
["bitfinex","SOLUSD",1749058585089,19.73218757,155.72,155.64,8.33333333]
["bitfinex","SOLUSD",1749058585090,148.1,155.73,155.69,19.73218757]
["bitfinex","SOLUSD",1749058585296,167.83218757,155.73,155.69,19.73218757]
["bitfinex","SOLUSD",1749058585975,148.1,155.73,155.65,0.28432314]
["bitfinex","SOLUSD",1749058586179,148.1,155.73,155.69,19.73218757]
["bitfinex","SOLUSD",1749058587076,167.83218757,155.73,155.69,19.73218757]
["bitfinex","SOLUSD",1749058587479,148.1,155.73,155.69,19.73218757]
["bitfinex","SOLUSD",1749058587675,148.1,155.73,155.7,19.73218757]
["bitfinex","SOLUSD",1749058587890,148.1,155.73,155.71,19.73218757]
["bitfinex","SOLUSD",1749058589380,148.1,155.73,155.7,19.73218757]
["bitfinex","SOLUSD",1749058589788,148.1,155.73,155.66,18.64964886]
["bitfinex","SOLUSD",1749058589998,148.1,155.73,155.65,0.28432314]
["bitfinex","SOLUSD",1749058589999,19.73218757,155.72,155.68,19.73218757]
["bitfinex","SOLUSD",1749058590202,167.83218757,155.73,155.68,19.73218757]
["bitfinex","SOLUSD",1749058591072,167.83218757,155.73,155.69,19.73218757]
["bitfinex","SOLUSD",1749058591277,167.83218757,155.73,155.68,19.73218757]
["bitfinex","SOLUSD",1749058591478,148.1,155.73,155.68,19.73218757]
["bitfinex","SOLUSD",1749058591786,167.83218757,155.73,155.68,19.73218757]
["bitfinex","SOLUSD",1749058592180,19.73218757,155.72,155.68,19.73218757]
["bitfinex","SOLUSD",1749058592976,19.73218757,155.72,155.67,19.73218757]
["bitfinex","SOLUSD",1749058593678,19.73218757,155.71,155.67,19.73218757]
["bitfinex","SOLUSD",1749058593903,167.83218757,155.7,155.64,8.33333333]
["bitfinex","SOLUSD",1749058594100,19.73218757,155.68,155.64,28.0655209]
["bitfinex","SOLUSD",1749058594579,19.73218757,155.68,155.64,8.33333333]
["bitfinex","SOLUSD",1749058595074,19.73218757,155.65,155.64,8.33333333]
["bitfinex","SOLUSD",1749058595681,19.87434914,155.65,155.64,8.33333333]
["bitfinex","SOLUSD",1749058598084,21.42814914,155.65,155.64,8.33333333]
["bitfinex","SOLUSD",1749058598287,26.0,155.62,155.53,1.6444]
["bitfinex","SOLUSD",1749058598586,19.73218757,155.56,155.5,0.14216157]
["bitfinex","SOLUSD",1749058598891,19.73218757,155.56,155.49,1.5759]
["bitfinex","SOLUSD",1749058599114,19.73218757,155.6,155.49,1.5759]
["bitfinex","SOLUSD",1749058599115,19.73218757,155.54,155.49,0.14216157]
["bitfinex","SOLUSD",1749058599278,0.14216157,155.56,155.49,19.73218757]
["bitfinex","SOLUSD",1749058599477,19.73218757,155.53,155.49,19.73218757]
["bitfinex","SOLUSD",1749058599679,19.73218757,155.54,155.49,19.73218757]
["bitfinex","SOLUSD",1749058600010,0.14216157,155.56,155.49,19.73218757]
["bitfinex","SOLUSD",1749058600298,19.73218757,155.53,155.48,19.73218757]
["bitfinex","SOLUSD",1749058600660,0.14216157,155.56,155.46,44.64964886]
["bitfinex","SOLUSD",1749058600661,19.73218757,155.51,155.47,19.73218757]
["bitfinex","SOLUSD",1749058601000,19.73218757,155.52,155.47,19.73218757]
["bitfinex","SOLUSD",1749058601506,148.1,155.55,155.48,19.73218757]
["bitfinex","SOLUSD",1749058601696,19.73218757,155.53,155.48,19.73218757]
["bitfinex","SOLUSD",1749058601884,19.73218757,155.51,155.45,35.90923333]
["bitfinex","SOLUSD",1749058602079,0.14216157,155.51,155.45,8.33333333]
["bitfinex","SOLUSD",1749058602404,19.73218757,155.48,155.45,8.33333333]
["bitfinex","SOLUSD",1749058602577,0.14216157,155.51,155.45,8.33333333]
["bitfinex","SOLUSD",1749058602783,19.73218757,155.49,155.45,28.0655209]
["bitfinex","SOLUSD",1749058603006,25.77148757,155.49,155.45,8.33333333]
["bitfinex","SOLUSD",1749058603309,19.73218757,155.47,155.45,8.33333333]
["bitfinex","SOLUSD",1749058604506,19.73218757,155.48,155.45,8.33333333]
["bitfinex","SOLUSD",1749058605646,6.0393,155.49,155.45,8.33333333]
["bitfinex","SOLUSD",1749058605837,19.73218757,155.48,155.45,8.33333333]
["bitfinex","SOLUSD",1749058606342,19.73218757,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058606709,29.14123455,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058607041,4.70457828,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058608242,9.40928307,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058608554,4.70457828,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058608844,33.84551229,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058609014,29.14151521,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058610007,33.84506185,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058610205,33.98713329,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058610422,29.28367678,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058610618,29.14151521,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058611635,33.84379982,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058611837,29.14151521,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058612538,33.84356571,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058612743,29.14151521,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058612929,9.40932764,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058613126,9.40932764,155.46,155.45,28.0655209]
["bitfinex","SOLUSD",1749058615349,9.40932764,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058616317,9.40932764,155.46,155.45,28.0655209]
["bitfinex","SOLUSD",1749058617146,9.40932764,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058617620,9.40932764,155.46,155.45,28.0655209]
["bitfinex","SOLUSD",1749058618052,9.40932764,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058618346,9.40932764,155.46,155.45,28.0655209]
["bitfinex","SOLUSD",1749058619047,9.40932764,155.46,155.45,10.74180873]
["bitfinex","SOLUSD",1749058619252,9.40932764,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058619469,9.40932764,155.46,155.45,28.0655209]
["bitfinex","SOLUSD",1749058620370,9.40932764,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749058623053,9.40932764,155.46,155.45,28.0655209]
["bitfinex","SOLUSD",1749058624268,9.40932764,155.46,155.45,72.71516976]
["bitfinex","SOLUSD",1749058624576,9.40932764,155.46,155.45,47.14165447]
["bitfinex","SOLUSD",1749058624742,167.83218757,155.56,155.48,26.0]
["bitfinex","SOLUSD",1749058625070,148.1,155.56,155.51,19.73218757]
["bitfinex","SOLUSD",1749058625369,19.73218757,155.52,155.46,19.73218757]
["bitfinex","SOLUSD",1749058625575,19.73218757,155.5,155.46,19.73218757]
["bitfinex","SOLUSD",1749058625868,19.73218757,155.5,155.45,28.0655209]
["bitfinex","SOLUSD",1749058626065,19.73218757,155.5,155.46,19.73218757]
["bitfinex","SOLUSD",1749058627155,29.74065527,155.5,155.45,8.33333333]
["bitfinex","SOLUSD",1749058627471,29.74065527,155.49,155.45,38.0739886]
["bitfinex","SOLUSD",1749058627674,29.74065527,155.5,155.46,29.74065527]
["bitfinex","SOLUSD",1749058628067,29.74065527,155.49,155.45,38.0739886]
["bitfinex","SOLUSD",1749058628950,29.74065527,155.49,155.45,8.33333333]
["bitfinex","SOLUSD",1749058629146,29.74065527,155.49,155.45,38.0739886]
["bitfinex","SOLUSD",1749058630082,1.6119,155.52,155.45,38.0739886]
["bitfinex","SOLUSD",1749058630289,29.74065527,155.49,155.45,38.0739886]
["bitfinex","SOLUSD",1749058630994,29.74065527,155.5,155.45,38.0739886]
["bitfinex","SOLUSD",1749058631292,29.74065527,155.49,155.45,38.0739886]
["bitfinex","SOLUSD",1749058631446,29.74065527,155.49,155.46,2.40844121]
["bitfinex","SOLUSD",1749058631642,1.6119,155.52,155.45,38.0739886]
["bitfinex","SOLUSD",1749058631970,29.74065527,155.5,155.46,2.40842602]
["bitfinex","SOLUSD",1749058632305,29.74065527,155.5,155.45,38.0739886]
["bitfinex","SOLUSD",1749058632466,1.6119,155.52,155.45,38.0739886]
["bitfinex","SOLUSD",1749058632467,29.74065527,155.49,155.45,38.0739886]
["bitfinex","SOLUSD",1749058632777,29.74065527,155.49,155.45,8.33333333]
["bitfinex","SOLUSD",1749058632987,29.74065527,155.48,155.45,8.33333333]
["bitfinex","SOLUSD",1749058633554,29.74065527,155.49,155.45,8.33333333]
["bitfinex","SOLUSD",1749058633987,29.74065527,155.49,155.45,38.0739886]
["bitfinex","SOLUSD",1749058634280,29.74065527,155.49,155.45,8.33333333]
["bitfinex","SOLUSD",1749058634454,29.74065527,155.49,155.45,38.0739886]
["bitfinex","SOLUSD",1749058635075,29.74065527,155.48,155.45,8.33333333]
["bitfinex","SOLUSD",1749058635477,148.1,155.51,155.45,8.33333333]
["bitfinex","SOLUSD",1749058636180,148.1,155.51,155.45,38.0739886]
["bitfinex","SOLUSD",1749058636369,177.84065527,155.51,155.47,29.74065527]
["bitfinex","SOLUSD",1749058636580,148.1,155.51,155.48,29.74065527]
["bitfinex","SOLUSD",1749058636754,29.74065527,155.53,155.49,29.74065527]
["bitfinex","SOLUSD",1749058636961,31.26185527,155.56,155.52,29.74065527]
["bitfinex","SOLUSD",1749058637166,6.3351,155.57,155.53,29.74065527]
["bitfinex","SOLUSD",1749058637388,6.3351,155.57,155.48,26.0]
["bitfinex","SOLUSD",1749058637389,149.6975,155.6,155.54,29.74065527]
["bitfinex","SOLUSD",1749058637681,29.74065527,155.59,155.55,29.74065527]
["bitfinex","SOLUSD",1749058638663,1.5975,155.6,155.49,20.27724886]
["bitfinex","SOLUSD",1749058638979,31.33815527,155.6,155.52,55.74065527]
["bitfinex","SOLUSD",1749058639680,29.74065527,155.59,155.54,29.74065527]
["bitfinex","SOLUSD",1749058639976,29.74065527,155.57,155.53,29.74065527]
["bitfinex","SOLUSD",1749058641049,29.74065527,155.57,155.52,29.74065527]
["bitfinex","SOLUSD",1749058641662,1.5975,155.6,155.53,29.74065527]
["bitfinex","SOLUSD",1749058641987,29.74065527,155.57,155.53,29.74065527]
["bitfinex","SOLUSD",1749058642397,148.1,155.59,155.55,29.74065527]
["bitfinex","SOLUSD",1749058642605,148.1,155.59,155.56,29.74065527]
["bitfinex","SOLUSD",1749058642901,148.1,155.59,155.57,29.74065527]
["bitfinex","SOLUSD",1749058643464,148.1,155.59,155.5,18.79181043]
["bitfinex","SOLUSD",1749058643669,148.1,155.59,155.57,29.74065527]
["bitfinex","SOLUSD",1749058644074,148.1,155.59,155.58,29.74065527]
["bitfinex","SOLUSD",1749058647177,29.74065527,155.62,155.58,29.74065527]
["bitfinex","SOLUSD",1749058647780,29.74065527,155.63,155.58,29.74065527]
["bitfinex","SOLUSD",1749058648095,148.1,155.62,155.58,29.74065527]
["bitfinex","SOLUSD",1749058648299,148.1,155.62,155.59,29.74065527]
["bitfinex","SOLUSD",1749058648779,148.1,155.62,155.6,29.74065527]
["bitfinex","SOLUSD",1749058648983,148.1,155.62,155.61,29.74065527]
["bitfinex","SOLUSD",1749058649185,148.1,155.62,155.56,1.579]
["bitfinex","SOLUSD",1749058649495,148.1,155.62,155.59,29.74065527]
["bitfinex","SOLUSD",1749058650286,148.1,155.62,155.6,29.74065527]
["bitfinex","SOLUSD",1749058651371,148.1,155.62,155.61,29.74065527]
["bitfinex","SOLUSD",1749058651599,148.1,155.62,155.57,18.64964886]
["bitfinex","SOLUSD",1749058651805,148.1,155.62,155.6,29.74065527]
["bitfinex","SOLUSD",1749058651988,148.1,155.62,155.56,46.22864886]
["bitfinex","SOLUSD",1749058652181,148.1,155.62,155.59,29.74065527]
["bitfinex","SOLUSD",1749058652693,148.1,155.62,155.6,29.74065527]
["bitfinex","SOLUSD",1749058653584,148.1,155.62,155.61,29.74065527]
["bitfinex","SOLUSD",1749058653983,148.1,155.62,155.6,29.74065527]
["bitfinex","SOLUSD",1749058655296,148.1,155.62,155.6,19.79243351]
["bitfinex","SOLUSD",1749058655501,19.79243351,155.61,155.57,19.79243351]
["bitfinex","SOLUSD",1749058655687,19.79243351,155.61,155.56,19.79243351]
["bitfinex","SOLUSD",1749058655894,19.79243351,155.59,155.52,1.5437]
["bitfinex","SOLUSD",1749058656107,19.79243351,155.58,155.54,19.79243351]
["bitfinex","SOLUSD",1749058656278,19.79243351,155.59,155.55,19.79243351]
["bitfinex","SOLUSD",1749058656794,19.79243351,155.58,155.54,19.79243351]
["bitfinex","SOLUSD",1749058656996,1.547,155.61,155.55,19.79243351]
["bitfinex","SOLUSD",1749058657205,19.79243351,155.59,155.55,19.79243351]
["bitfinex","SOLUSD",1749058657721,1.547,155.61,155.55,19.79243351]
["bitfinex","SOLUSD",1749058657885,21.33943351,155.61,155.57,19.79243351]
["bitfinex","SOLUSD",1749058658079,21.33943351,155.61,155.56,19.79243351]
["bitfinex","SOLUSD",1749058658409,19.79243351,155.6,155.56,19.79243351]
["bitfinex","SOLUSD",1749058658709,19.79243351,155.6,155.55,19.79243351]
["bitfinex","SOLUSD",1749058659090,19.79243351,155.6,155.56,19.79243351]
["bitfinex","SOLUSD",1749058661210,1.547,155.61,155.56,19.79243351]
["bitfinex","SOLUSD",1749058661414,148.1,155.62,155.59,19.79243351]
["bitfinex","SOLUSD",1749058661619,148.1,155.62,155.6,19.79243351]
["bitfinex","SOLUSD",1749058661781,1.5138,155.65,155.61,19.79243351]
["bitfinex","SOLUSD",1749058662119,1.5138,155.65,155.62,19.79243351]
["bitfinex","SOLUSD",1749058662417,1.5138,155.65,155.61,19.79243351]
["bitfinex","SOLUSD",1749058662908,19.79243351,155.66,155.61,19.79243351]
["bitfinex","SOLUSD",1749058663083,19.79243351,155.66,155.62,19.79243351]
["bitfinex","SOLUSD",1749058663280,6.1573,155.67,155.62,19.79243351]
["bitfinex","SOLUSD",1749058663521,19.79243351,155.66,155.62,19.79243351]
["bitfinex","SOLUSD",1749058663690,19.79243351,155.66,155.61,19.79243351]
["bitfinex","SOLUSD",1749058664911,19.79243351,155.64,155.6,19.79243351]
["bitfinex","SOLUSD",1749058665086,19.79243351,155.62,155.55,26.0]
["bitfinex","SOLUSD",1749058665285,29.69607918,155.61,155.56,29.69607918]
["bitfinex","SOLUSD",1749058665592,29.69607918,155.61,155.57,29.69607918]
["bitfinex","SOLUSD",1749058667519,148.1,155.65,155.57,29.69607918]
["bitfinex","SOLUSD",1749058667685,29.69607918,155.61,155.57,29.69607918]
["bitfinex","SOLUSD",1749058668589,29.69607918,155.61,155.53,18.79181043]
["bitfinex","SOLUSD",1749058668919,29.69607918,155.61,155.57,29.69607918]
["bitfinex","SOLUSD",1749058671491,29.69607918,155.61,155.53,18.79181043]
["bitfinex","SOLUSD",1749058671821,29.69607918,155.6,155.56,29.69607918]
["bitfinex","SOLUSD",1749058672590,29.69607918,155.58,155.52,1.5437]
["bitfinex","SOLUSD",1749058672824,29.69607918,155.59,155.55,29.69607918]
["bitfinex","SOLUSD",1749058673315,148.1,155.61,155.55,29.69607918]
["bitfinex","SOLUSD",1749058673617,29.69607918,155.6,155.56,29.69607918]
["bitfinex","SOLUSD",1749058675239,29.69607918,155.59,155.55,29.69607918]
["bitfinex","SOLUSD",1749058675394,29.69607918,155.58,155.54,29.69607918]
["bitfinex","SOLUSD",1749058675802,29.69607918,155.59,155.55,29.69607918]
["bitfinex","SOLUSD",1749058676008,29.69607918,155.58,155.54,29.69607918]
["bitfinex","SOLUSD",1749058676217,29.69607918,155.59,155.55,29.69607918]
["bitfinex","SOLUSD",1749058676522,29.69607918,155.59,155.52,1.5437]
["bitfinex","SOLUSD",1749058676733,29.69607918,155.59,155.55,29.69607918]
["bitfinex","SOLUSD",1749058678824,29.69607918,155.59,155.52,1.5437]
["bitfinex","SOLUSD",1749058679022,29.69607918,155.59,155.55,29.69607918]
["bitfinex","SOLUSD",1749058680739,29.69607918,155.59,155.52,1.5437]
["bitfinex","SOLUSD",1749058681034,29.69607918,155.59,155.55,29.69607918]
["bitfinex","SOLUSD",1749058682615,148.1,155.61,155.56,29.69607918]
["bitfinex","SOLUSD",1749058682616,29.69607918,155.6,155.56,29.69607918]
["bitfinex","SOLUSD",1749058682813,148.1,155.61,155.56,29.69607918]
["bitfinex","SOLUSD",1749058683129,55.69607918,155.57,155.45,8.33333333]
["bitfinex","SOLUSD",1749058683335,29.69607918,155.52,155.46,29.69607918]
["bitfinex","SOLUSD",1749058683535,29.69607918,155.51,155.46,29.69607918]
["bitfinex","SOLUSD",1749058683842,29.69607918,155.5,155.45,38.02941251]
["bitfinex","SOLUSD",1749058684456,26.0,155.48,155.46,29.69607918]
["bitfinex","SOLUSD",1749058685152,55.69607918,155.51,155.45,8.33333333]
["bitfinex","SOLUSD",1749058685354,29.69607918,155.49,155.45,8.33333333]
["bitfinex","SOLUSD",1749058686055,29.69607918,155.5,155.45,38.02941251]
["bitfinex","SOLUSD",1749058686224,26.0,155.51,155.45,38.02941251]
["bitfinex","SOLUSD",1749058686424,29.69607918,155.49,155.45,8.33333333]
["bitfinex","SOLUSD",1749058686660,29.69607918,155.49,155.45,38.02941251]
["bitfinex","SOLUSD",1749058687160,55.69607918,155.51,155.45,8.33333333]
["bitfinex","SOLUSD",1749058687446,19.82375266,155.51,155.46,19.82375266]
["bitfinex","SOLUSD",1749058687657,19.82375266,155.5,155.46,19.82375266]
["bitfinex","SOLUSD",1749058689027,174.1,155.52,155.45,8.33333333]
["bitfinex","SOLUSD",1749058689228,19.82375266,155.48,155.45,8.33333333]
["bitfinex","SOLUSD",1749058690434,19.82375266,155.5,155.45,28.15708599]
["bitfinex","SOLUSD",1749058690840,154.4762,155.52,155.47,19.82375266]
["bitfinex","SOLUSD",1749058691162,19.82375266,155.51,155.47,19.82375266]
["bitfinex","SOLUSD",1749058691348,6.3762,155.56,155.49,19.82375266]
["bitfinex","SOLUSD",1749058691654,19.82375266,155.54,155.5,19.82375266]
["bitfinex","SOLUSD",1749058691855,19.82375266,155.55,155.5,19.82375266]
["bitfinex","SOLUSD",1749058692034,148.1,155.58,155.54,19.82375266]
["bitfinex","SOLUSD",1749058692035,167.92375266,155.58,155.54,19.82375266]
["bitfinex","SOLUSD",1749058692233,19.82375266,155.65,155.57,45.82375266]
["bitfinex","SOLUSD",1749058692434,19.82375266,155.62,155.54,7.7247]
["bitfinex","SOLUSD",1749058692640,6.0503,155.66,155.56,19.82375266]
["bitfinex","SOLUSD",1749058692834,19.82375266,155.6,155.56,19.82375266]
["bitfinex","SOLUSD",1749058693359,6.0503,155.66,155.54,1.6103]
["bitfinex","SOLUSD",1749058693360,19.82375266,155.61,155.54,1.6103]
["bitfinex","SOLUSD",1749058693539,19.82375266,155.6,155.56,19.82375266]
["bitfinex","SOLUSD",1749058693940,19.82375266,155.61,155.57,19.82375266]
["bitfinex","SOLUSD",1749058694336,6.0503,155.66,155.54,1.6103]
["bitfinex","SOLUSD",1749058694660,21.40275266,155.67,155.62,19.82375266]
["bitfinex","SOLUSD",1749058694864,19.82375266,155.66,155.62,19.82375266]
["bitfinex","SOLUSD",1749058695161,1.579,155.67,155.55,0.14216157]
["bitfinex","SOLUSD",1749058695162,29.6836069,155.65,155.6,29.6836069]
["bitfinex","SOLUSD",1749058695346,29.6836069,155.64,155.6,29.6836069]
["bitfinex","SOLUSD",1749058695761,29.6836069,155.65,155.6,29.6836069]
["bitfinex","SOLUSD",1749058696864,29.6836069,155.64,155.6,29.6836069]
["bitfinex","SOLUSD",1749058697455,29.6836069,155.65,155.6,29.6836069]
["bitfinex","SOLUSD",1749058697837,29.6836069,155.66,155.61,29.6836069]
["bitfinex","SOLUSD",1749058698064,29.6836069,155.65,155.61,29.6836069]
["bitfinex","SOLUSD",1749058698779,29.6836069,155.64,155.6,29.6836069]
["bitfinex","SOLUSD",1749058698983,29.6836069,155.66,155.61,29.6836069]
["bitfinex","SOLUSD",1749058699857,29.6836069,155.66,155.62,29.6836069]
["bitfinex","SOLUSD",1749058700679,29.6836069,155.66,155.61,29.6836069]
["bitfinex","SOLUSD",1749058700853,29.6836069,155.65,155.61,29.6836069]
["bitfinex","SOLUSD",1749058701283,29.6836069,155.65,155.6,29.6836069]
["bitfinex","SOLUSD",1749058701883,29.6836069,155.64,155.6,29.6836069]
["bitfinex","SOLUSD",1749058702388,26.0,155.66,155.56,18.64964886]
["bitfinex","SOLUSD",1749058702600,29.6836069,155.62,155.57,29.6836069]
["bitfinex","SOLUSD",1749058702775,29.6836069,155.62,155.58,29.6836069]
["bitfinex","SOLUSD",1749058702978,29.6836069,155.62,155.53,0.14216157]
["bitfinex","SOLUSD",1749058702979,26.0,155.58,155.46,0.14216157]
["bitfinex","SOLUSD",1749058703188,26.0,155.58,155.51,29.6836069]
["bitfinex","SOLUSD",1749058706176,26.0,155.58,155.49,18.64964886]
["bitfinex","SOLUSD",1749058706276,26.0,155.58,155.51,29.6836069]
["bitfinex","SOLUSD",1749058708104,29.6836069,155.57,155.48,18.64964886]
["bitfinex","SOLUSD",1749058708290,29.6836069,155.55,155.5,29.6836069]
["bitfinex","SOLUSD",1749058708490,29.6836069,155.56,155.51,29.6836069]
["bitfinex","SOLUSD",1749058709186,29.6836069,155.56,155.52,29.6836069]
["bitfinex","SOLUSD",1749058709583,29.6836069,155.56,155.51,29.6836069]
["bitfinex","SOLUSD",1749058710625,29.6836069,155.57,155.53,29.6836069]
["bitfinex","SOLUSD",1749058710981,55.6836069,155.58,155.54,29.6836069]
["bitfinex","SOLUSD",1749058711984,26.0,155.58,155.54,29.6836069]
["bitfinex","SOLUSD",1749058712180,29.6836069,155.56,155.49,0.14216157]
["bitfinex","SOLUSD",1749058712381,29.6836069,155.56,155.52,29.6836069]
["bitfinex","SOLUSD",1749058713297,148.1,155.57,155.52,29.6836069]
["bitfinex","SOLUSD",1749058713493,177.7836069,155.57,155.52,29.6836069]
["bitfinex","SOLUSD",1749058714107,29.6836069,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749058714617,29.6836069,155.56,155.52,48.33325576]
["bitfinex","SOLUSD",1749058715902,148.1,155.57,155.52,48.33325576]
["bitfinex","SOLUSD",1749058716106,29.6836069,155.56,155.52,48.33325576]
["bitfinex","SOLUSD",1749058716885,29.6836069,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749058717211,19.81120745,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749058718308,19.81120745,155.56,155.52,38.46085631]
["bitfinex","SOLUSD",1749058718504,167.91120745,155.57,155.52,38.46085631]
["bitfinex","SOLUSD",1749058718705,19.81120745,155.56,155.52,38.46085631]
["bitfinex","SOLUSD",1749058719287,19.81120745,155.56,155.5,0.28432314]
["bitfinex","SOLUSD",1749058719493,19.81120745,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749058719889,19.81120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058720096,19.81120745,155.53,155.5,18.64964886]
["bitfinex","SOLUSD",1749058720401,19.81120745,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749058720598,19.81120745,155.54,155.49,38.46085631]
["bitfinex","SOLUSD",1749058720804,19.81120745,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749058721019,19.81120745,155.53,155.49,38.46085631]
["bitfinex","SOLUSD",1749058722020,19.81120745,155.54,155.49,38.46085631]
["bitfinex","SOLUSD",1749058723719,19.81120745,155.51,155.45,8.33333333]
["bitfinex","SOLUSD",1749058723926,19.81120745,155.51,155.46,18.64964886]
["bitfinex","SOLUSD",1749058724127,19.81120745,155.52,155.46,18.64964886]
["bitfinex","SOLUSD",1749058724436,19.81120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058724738,148.1,155.56,155.5,19.81120745]
["bitfinex","SOLUSD",1749058724739,19.81120745,155.54,155.5,19.81120745]
["bitfinex","SOLUSD",1749058725036,148.1,155.56,155.5,19.81120745]
["bitfinex","SOLUSD",1749058725547,19.81120745,155.55,155.51,19.81120745]
["bitfinex","SOLUSD",1749058725917,167.91120745,155.56,155.52,19.81120745]
["bitfinex","SOLUSD",1749058726336,167.91120745,155.56,155.51,19.81120745]
["bitfinex","SOLUSD",1749058727832,19.81120745,155.54,155.5,19.81120745]
["bitfinex","SOLUSD",1749058728033,148.1,155.56,155.5,19.81120745]
["bitfinex","SOLUSD",1749058728218,19.81120745,155.54,155.5,19.81120745]
["bitfinex","SOLUSD",1749058728426,19.81120745,155.55,155.51,19.81120745]
["bitfinex","SOLUSD",1749058728853,19.81120745,155.53,155.49,45.81120745]
["bitfinex","SOLUSD",1749058729552,19.81120745,155.52,155.48,19.81120745]
["bitfinex","SOLUSD",1749058730851,19.81120745,155.51,155.47,38.46085631]
["bitfinex","SOLUSD",1749058731528,19.81120745,155.52,155.47,38.46085631]
["bitfinex","SOLUSD",1749058732658,19.81120745,155.54,155.49,19.81120745]
["bitfinex","SOLUSD",1749058733959,148.1,155.55,155.52,19.81120745]
["bitfinex","SOLUSD",1749058734829,148.1,155.55,155.51,19.81120745]
["bitfinex","SOLUSD",1749058735034,148.1,155.55,155.52,19.81120745]
["bitfinex","SOLUSD",1749058735652,148.1,155.55,155.51,19.81120745]
["bitfinex","SOLUSD",1749058738486,148.1,155.55,155.52,19.81120745]
["bitfinex","SOLUSD",1749058738994,148.1,155.55,155.51,19.81120745]
["bitfinex","SOLUSD",1749058740415,167.91120745,155.55,155.5,19.81120745]
["bitfinex","SOLUSD",1749058740592,19.81120745,155.54,155.5,19.81120745]
["bitfinex","SOLUSD",1749058740983,167.91120745,155.55,155.5,19.81120745]
["bitfinex","SOLUSD",1749058742706,167.91120745,155.55,155.51,19.81120745]
["bitfinex","SOLUSD",1749058743084,167.91120745,155.55,155.5,19.81120745]
["bitfinex","SOLUSD",1749058743713,19.81120745,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749058743875,148.1,155.55,155.49,18.64964886]
["bitfinex","SOLUSD",1749058744082,19.81120745,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749058744280,19.81120745,155.53,155.49,38.46085631]
["bitfinex","SOLUSD",1749058744885,19.81120745,155.54,155.5,19.81120745]
["bitfinex","SOLUSD",1749058745608,19.81120745,155.54,155.49,38.46085631]
["bitfinex","SOLUSD",1749058746097,148.1,155.55,155.49,38.46085631]
["bitfinex","SOLUSD",1749058746298,19.81120745,155.54,155.49,38.46085631]
["bitfinex","SOLUSD",1749058747904,19.81120745,155.54,155.5,19.81120745]
["bitfinex","SOLUSD",1749058748905,148.1,155.55,155.5,19.81120745]
["bitfinex","SOLUSD",1749058749107,19.81120745,155.54,155.5,19.81120745]
["bitfinex","SOLUSD",1749058749288,167.91120745,155.55,155.51,19.81120745]
["bitfinex","SOLUSD",1749058750296,148.1,155.55,155.5,19.81120745]
["bitfinex","SOLUSD",1749058750718,167.91120745,155.55,155.5,19.81120745]
["bitfinex","SOLUSD",1749058751013,167.91120745,155.55,155.48,0.28432314]
["bitfinex","SOLUSD",1749058751210,19.81120745,155.54,155.48,0.28432314]
["bitfinex","SOLUSD",1749058751412,19.81120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058751596,19.81120745,155.53,155.48,19.81120745]
["bitfinex","SOLUSD",1749058751801,19.81120745,155.52,155.46,19.07613357]
["bitfinex","SOLUSD",1749058752019,19.81120745,155.52,155.45,8.33333333]
["bitfinex","SOLUSD",1749058752215,26.0,155.52,155.46,19.81120745]
["bitfinex","SOLUSD",1749058752395,19.81120745,155.49,155.45,8.33333333]
["bitfinex","SOLUSD",1749058752593,19.81120745,155.49,155.45,28.14454078]
["bitfinex","SOLUSD",1749058753419,19.81120745,155.5,155.46,19.81120745]
["bitfinex","SOLUSD",1749058753919,45.81120745,155.52,155.48,19.81120745]
["bitfinex","SOLUSD",1749058754095,26.0,155.52,155.48,19.81120745]
["bitfinex","SOLUSD",1749058756130,45.81120745,155.52,155.48,19.81120745]
["bitfinex","SOLUSD",1749058756426,19.81120745,155.51,155.47,19.81120745]
["bitfinex","SOLUSD",1749058756620,19.81120745,155.52,155.48,19.81120745]
["bitfinex","SOLUSD",1749058756935,180.80896157,155.55,155.48,19.81120745]
["bitfinex","SOLUSD",1749058756936,180.6668,155.55,155.48,19.81120745]
["bitfinex","SOLUSD",1749058757227,19.81120745,155.53,155.48,19.81120745]
["bitfinex","SOLUSD",1749058758222,19.81120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058758524,174.1,155.55,155.51,19.81120745]
["bitfinex","SOLUSD",1749058759029,174.1,155.55,155.46,26.28432314]
["bitfinex","SOLUSD",1749058759030,193.91120745,155.55,155.5,19.81120745]
["bitfinex","SOLUSD",1749058759329,19.81120745,155.54,155.49,19.81120745]
["bitfinex","SOLUSD",1749058763639,19.81120745,155.54,155.5,19.81120745]
["bitfinex","SOLUSD",1749058763836,148.1,155.55,155.5,19.81120745]
["bitfinex","SOLUSD",1749058764056,148.1,155.55,155.52,19.81120745]
["bitfinex","SOLUSD",1749058764717,148.1,155.55,155.51,19.81120745]
["bitfinex","SOLUSD",1749058766130,148.1,155.55,155.52,19.81120745]
["bitfinex","SOLUSD",1749058767347,148.1,155.55,155.49,18.933972]
["bitfinex","SOLUSD",1749058767522,148.1,155.55,155.51,19.81120745]
["bitfinex","SOLUSD",1749058768032,148.1,155.55,155.52,19.81120745]
["bitfinex","SOLUSD",1749058768741,167.91120745,155.55,155.48,0.28432314]
["bitfinex","SOLUSD",1749058768914,19.81120745,155.54,155.5,19.81120745]
["bitfinex","SOLUSD",1749058769522,19.81120745,155.53,155.48,19.81120745]
["bitfinex","SOLUSD",1749058769832,19.81120745,155.52,155.48,19.81120745]
["bitfinex","SOLUSD",1749058770033,19.81120745,155.52,155.47,38.46085631]
["bitfinex","SOLUSD",1749058770227,19.81120745,155.52,155.47,19.81120745]
["bitfinex","SOLUSD",1749058770441,19.81120745,155.51,155.46,38.46085631]
["bitfinex","SOLUSD",1749058770632,19.81120745,155.51,155.46,18.64964886]
["bitfinex","SOLUSD",1749058770832,19.81120745,155.51,155.46,19.81120745]
["bitfinex","SOLUSD",1749058771041,19.81120745,155.5,155.46,19.81120745]
["bitfinex","SOLUSD",1749058772430,6.3258,155.53,155.46,19.81120745]
["bitfinex","SOLUSD",1749058772639,19.81120745,155.51,155.46,19.81120745]
["bitfinex","SOLUSD",1749058772830,19.81120745,155.51,155.47,19.81120745]
["bitfinex","SOLUSD",1749058775248,167.91120745,155.52,155.47,19.81120745]
["bitfinex","SOLUSD",1749058776624,19.81120745,155.51,155.47,19.81120745]
["bitfinex","SOLUSD",1749058777054,148.1,155.52,155.47,19.81120745]
["bitfinex","SOLUSD",1749058777230,19.81120745,155.51,155.47,19.81120745]
["bitfinex","SOLUSD",1749058777430,19.81120745,155.51,155.45,34.33333333]
["bitfinex","SOLUSD",1749058777754,19.81120745,155.51,155.46,19.81120745]
["bitfinex","SOLUSD",1749058777925,19.81120745,155.51,155.47,19.81120745]
["bitfinex","SOLUSD",1749058779932,19.81120745,155.51,155.46,38.46085631]
["bitfinex","SOLUSD",1749058780548,19.81120745,155.49,155.45,28.14454078]
["bitfinex","SOLUSD",1749058780758,19.81120745,155.49,155.45,26.98298219]
["bitfinex","SOLUSD",1749058781050,19.81120745,155.48,155.45,8.33333333]
["bitfinex","SOLUSD",1749058783466,19.81120745,155.47,155.45,8.33333333]
["bitfinex","SOLUSD",1749058783834,19.81120745,155.48,155.45,8.33333333]
["bitfinex","SOLUSD",1749058786567,19.81120745,155.48,155.46,2.40841226]
["bitfinex","SOLUSD",1749058786871,19.81120745,155.48,155.45,8.33333333]
["bitfinex","SOLUSD",1749058788044,19.81120745,155.48,155.46,2.40841226]
["bitfinex","SOLUSD",1749058788242,19.81120745,155.48,155.45,8.33333333]
["bitfinex","SOLUSD",1749058788861,26.0,155.49,155.45,8.33333333]
["bitfinex","SOLUSD",1749058789043,19.81120745,155.48,155.46,2.40841181]
["bitfinex","SOLUSD",1749058789252,19.81120745,155.48,155.45,8.33333333]
["bitfinex","SOLUSD",1749058789546,19.81120745,155.48,155.46,2.40841155]
["bitfinex","SOLUSD",1749058789739,19.81120745,155.48,155.45,8.33333333]
["bitfinex","SOLUSD",1749058790061,45.81120745,155.49,155.46,2.40852918]
["bitfinex","SOLUSD",1749058790247,19.81120745,155.49,155.47,2.40843883]
["bitfinex","SOLUSD",1749058790451,19.81120745,155.49,155.45,28.14454078]
["bitfinex","SOLUSD",1749058791173,19.81120745,155.49,155.46,2.4083953]
["bitfinex","SOLUSD",1749058791341,19.81120745,155.49,155.45,28.14454078]
["bitfinex","SOLUSD",1749058791755,19.81120745,155.49,155.46,2.40835502]
["bitfinex","SOLUSD",1749058792061,169.44680745,155.5,155.47,2.40835385]
["bitfinex","SOLUSD",1749058792273,169.44680745,155.5,155.46,16.81120745]
["bitfinex","SOLUSD",1749058792484,169.44680745,155.5,155.47,2.40835385]
["bitfinex","SOLUSD",1749058792774,169.44680745,155.5,155.48,2.40837768]
["bitfinex","SOLUSD",1749058792949,169.44680745,155.5,155.46,16.81120745]
["bitfinex","SOLUSD",1749058793861,169.44680745,155.5,155.47,2.40837757]
["bitfinex","SOLUSD",1749058794162,19.81120745,155.49,155.45,28.14454078]
["bitfinex","SOLUSD",1749058794346,19.81120745,155.49,155.46,2.4083667]
["bitfinex","SOLUSD",1749058794550,19.81120745,155.49,155.47,2.40840228]
["bitfinex","SOLUSD",1749058794763,19.81120745,155.49,155.48,2.40836509]
["bitfinex","SOLUSD",1749058794953,19.81120745,155.49,155.45,28.14454078]
["bitfinex","SOLUSD",1749058795161,19.81120745,155.49,155.46,2.40836599]
["bitfinex","SOLUSD",1749058795375,19.81120745,155.49,155.45,28.14454078]
["bitfinex","SOLUSD",1749058795648,19.81120745,155.49,155.46,2.40837847]
["bitfinex","SOLUSD",1749058795871,19.81120745,155.49,155.47,2.40837847]
["bitfinex","SOLUSD",1749058798753,19.81120745,155.49,155.48,2.40850704]
["bitfinex","SOLUSD",1749058798968,19.81120745,155.49,155.47,2.40837847]
["bitfinex","SOLUSD",1749058799275,19.81120745,155.48,155.47,2.40837847]
["bitfinex","SOLUSD",1749058799653,19.81120745,155.49,155.47,2.40837847]
["bitfinex","SOLUSD",1749058800080,149.6356,155.5,155.48,2.40845943]
["bitfinex","SOLUSD",1749058800377,19.81120745,155.49,155.47,2.40837847]
["bitfinex","SOLUSD",1749058800958,19.81120745,155.49,155.48,2.40850842]
["bitfinex","SOLUSD",1749058801159,148.1,155.48,155.47,2.40837847]
["bitfinex","SOLUSD",1749058801657,148.1,155.48,155.47,4.81687066]
["bitfinex","SOLUSD",1749058801878,148.1,155.48,155.47,2.40837847]
["bitfinex","SOLUSD",1749058802088,167.91120745,155.48,155.47,4.81687045]
["bitfinex","SOLUSD",1749058802257,167.91120745,155.48,155.47,2.40837847]
["bitfinex","SOLUSD",1749058804080,148.1,155.48,155.47,2.40837847]
["bitfinex","SOLUSD",1749058804484,19.81120745,155.51,155.47,27.03627702]
["bitfinex","SOLUSD",1749058804666,167.91120745,155.52,155.48,2.40808456]
["bitfinex","SOLUSD",1749058804863,167.91120745,155.52,155.47,24.62793147]
["bitfinex","SOLUSD",1749058805062,19.81120745,155.51,155.47,4.81672402]
["bitfinex","SOLUSD",1749058805468,19.81120745,155.51,155.48,2.40808315]
["bitfinex","SOLUSD",1749058805672,19.81120745,155.51,155.47,4.81672402]
["bitfinex","SOLUSD",1749058806889,19.81120745,155.49,155.48,2.40816463]
["bitfinex","SOLUSD",1749058807263,19.81120745,155.49,155.48,2.40846378]
["bitfinex","SOLUSD",1749058808165,19.81120745,155.49,155.47,4.81672402]
["bitfinex","SOLUSD",1749058808368,19.81120745,155.49,155.48,2.40843509]
["bitfinex","SOLUSD",1749058808569,19.81120745,155.49,155.47,4.81672402]
["bitfinex","SOLUSD",1749058808769,19.81120745,155.49,155.48,2.4084379]
["bitfinex","SOLUSD",1749058809069,19.81120745,155.49,155.48,2.40840106]
["bitfinex","SOLUSD",1749058809260,19.81120745,155.49,155.48,2.4084899]
["bitfinex","SOLUSD",1749058809463,19.81120745,155.49,155.47,4.81672402]
["bitfinex","SOLUSD",1749058809664,19.81120745,155.48,155.47,4.81672402]
["bitfinex","SOLUSD",1749058810185,19.81120745,155.48,155.47,7.22527604]
["bitfinex","SOLUSD",1749058810387,6.025,155.51,155.47,4.81672402]
["bitfinex","SOLUSD",1749058810571,19.81120745,155.49,155.47,4.81672402]
["bitfinex","SOLUSD",1749058811677,19.81120745,155.48,155.47,4.81672402]
["bitfinex","SOLUSD",1749058812485,19.81120745,155.48,155.47,7.22522301]
["bitfinex","SOLUSD",1749058812787,19.81120745,155.48,155.47,4.81672402]
["bitfinex","SOLUSD",1749058813101,19.81120745,155.49,155.47,4.81672402]
["bitfinex","SOLUSD",1749058813474,19.81120745,155.48,155.47,4.81672402]
["bitfinex","SOLUSD",1749058813685,19.81120745,155.48,155.47,7.22517414]
["bitfinex","SOLUSD",1749058813888,19.81120745,155.48,155.47,4.81672402]
["bitfinex","SOLUSD",1749058814475,19.81120745,155.48,155.47,7.22527569]
["bitfinex","SOLUSD",1749058814686,19.81120745,155.48,155.47,7.22527604]
["bitfinex","SOLUSD",1749058814975,19.81120745,155.48,155.47,4.81672402]
["bitfinex","SOLUSD",1749058815286,19.81120745,155.49,155.47,4.81672402]
["bitfinex","SOLUSD",1749058815476,19.81120745,155.5,155.47,4.81672402]
["bitfinex","SOLUSD",1749058815678,148.1,155.52,155.48,22.21953066]
["bitfinex","SOLUSD",1749058815988,148.1,155.51,155.48,19.81120745]
["bitfinex","SOLUSD",1749058816375,148.1,155.51,155.49,2.40816224]
["bitfinex","SOLUSD",1749058816577,148.1,155.51,155.48,19.81120745]
["bitfinex","SOLUSD",1749058817298,148.1,155.54,155.5,19.81120745]
["bitfinex","SOLUSD",1749058817502,148.1,155.54,155.52,19.81120745]
["bitfinex","SOLUSD",1749058817799,148.1,155.54,155.48,18.64964886]
["bitfinex","SOLUSD",1749058817970,148.1,155.54,155.51,19.81120745]
["bitfinex","SOLUSD",1749058818178,148.1,155.54,155.52,2.40763675]
["bitfinex","SOLUSD",1749058818375,148.1,155.54,155.53,2.40759288]
["bitfinex","SOLUSD",1749058818602,148.1,155.54,155.51,19.81120745]
["bitfinex","SOLUSD",1749058818801,167.91120745,155.54,155.52,2.40756909]
["bitfinex","SOLUSD",1749058819005,167.91120745,155.54,155.48,18.64964886]
["bitfinex","SOLUSD",1749058819006,19.81120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058819211,19.81120745,155.53,155.48,18.64964886]
["bitfinex","SOLUSD",1749058819212,148.1,155.53,155.51,19.81120745]
["bitfinex","SOLUSD",1749058819396,148.1,155.57,155.52,22.21878349]
["bitfinex","SOLUSD",1749058819602,148.1,155.57,155.54,19.81120745]
["bitfinex","SOLUSD",1749058820318,148.1,155.57,155.51,20.21134886]
["bitfinex","SOLUSD",1749058820319,148.1,155.57,155.56,19.81120745]
["bitfinex","SOLUSD",1749058820619,148.1,155.57,155.51,20.21134886]
["bitfinex","SOLUSD",1749058820802,167.91120745,155.57,155.52,18.64964886]
["bitfinex","SOLUSD",1749058821002,19.81120745,155.56,155.52,38.46085631]
["bitfinex","SOLUSD",1749058821177,19.81120745,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1749058821373,19.81120745,155.56,155.52,38.46085631]
["bitfinex","SOLUSD",1749058821716,19.81120745,155.55,155.51,20.21134886]
["bitfinex","SOLUSD",1749058821874,19.81120745,155.55,155.51,40.02255631]
["bitfinex","SOLUSD",1749058822074,19.81120745,155.56,155.51,40.02255631]
["bitfinex","SOLUSD",1749058823523,39.6224149,155.52,155.45,8.33333333]
["bitfinex","SOLUSD",1749058823682,19.81120745,155.48,155.45,8.33333333]
["bitfinex","SOLUSD",1749058823883,19.81120745,155.49,155.45,8.33333333]
["bitfinex","SOLUSD",1749058824099,19.81120745,155.49,155.45,28.14454078]
["bitfinex","SOLUSD",1749058824610,19.81120745,155.5,155.45,28.14454078]
["bitfinex","SOLUSD",1749058824783,19.81120745,155.52,155.48,19.81120745]
["bitfinex","SOLUSD",1749058824979,19.81120745,155.52,155.45,8.33333333]
["bitfinex","SOLUSD",1749058824980,26.0,155.54,155.5,19.81120745]
["bitfinex","SOLUSD",1749058825196,45.81120745,155.54,155.49,19.81120745]
["bitfinex","SOLUSD",1749058825499,26.0,155.54,155.49,19.81120745]
["bitfinex","SOLUSD",1749058825697,19.81120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058825909,19.81120745,155.53,155.48,18.64964886]
["bitfinex","SOLUSD",1749058826113,19.81120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058826907,26.0,155.54,155.49,19.81120745]
["bitfinex","SOLUSD",1749058827211,1.6396,155.56,155.49,19.81120745]
["bitfinex","SOLUSD",1749058827408,19.81120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058827785,19.81120745,155.52,155.48,38.46085631]
["bitfinex","SOLUSD",1749058828885,19.81120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058829504,19.81120745,155.53,155.48,18.64964886]
["bitfinex","SOLUSD",1749058829819,19.81120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058829997,19.81120745,155.53,155.48,19.81120745]
["bitfinex","SOLUSD",1749058830422,19.81120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058831024,19.81120745,155.53,155.48,18.64964886]
["bitfinex","SOLUSD",1749058831319,19.81120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058831900,19.81120745,155.53,155.48,19.81120745]
["bitfinex","SOLUSD",1749058832301,19.81120745,155.52,155.48,19.81120745]
["bitfinex","SOLUSD",1749058832501,19.81120745,155.52,155.48,18.64964886]
["bitfinex","SOLUSD",1749058832708,19.81120745,155.52,155.48,38.46085631]
["bitfinex","SOLUSD",1749058833423,148.1,155.55,155.47,4.81672402]
["bitfinex","SOLUSD",1749058833424,19.81120745,155.5,155.47,4.81672402]
["bitfinex","SOLUSD",1749058833829,148.1,155.53,155.47,4.81672402]
["bitfinex","SOLUSD",1749058834124,19.81120745,155.51,155.47,4.81672402]
["bitfinex","SOLUSD",1749058834310,19.81120745,155.5,155.47,4.81672402]
["bitfinex","SOLUSD",1749058834624,19.81120745,155.51,155.47,4.81672402]
["bitfinex","SOLUSD",1749058834816,19.81120745,155.51,155.47,24.62793147]
["bitfinex","SOLUSD",1749058835722,19.81120745,155.51,155.47,4.81672402]
["bitfinex","SOLUSD",1749058835925,19.81120745,155.5,155.47,4.81672402]
["bitfinex","SOLUSD",1749058836329,148.1,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058836621,167.91120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058836842,148.1,155.53,155.5,19.81120745]
["bitfinex","SOLUSD",1749058838700,148.1,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058838899,167.91120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058839098,148.1,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058841533,167.91120745,155.53,155.48,19.81120745]
["bitfinex","SOLUSD",1749058842930,167.91120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058843941,167.91120745,155.53,155.48,38.46085631]
["bitfinex","SOLUSD",1749058845907,167.91120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058846731,148.1,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058847529,167.91120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058847906,167.91120745,155.53,155.5,19.81120745]
["bitfinex","SOLUSD",1749058847907,148.1,155.53,155.5,19.81120745]
["bitfinex","SOLUSD",1749058848206,148.1,155.53,155.51,19.81120745]
["bitfinex","SOLUSD",1749058849030,167.91120745,155.53,155.48,18.64964886]
["bitfinex","SOLUSD",1749058849328,167.91120745,155.53,155.48,38.46085631]
["bitfinex","SOLUSD",1749058850119,19.81120745,155.51,155.47,4.81672402]
["bitfinex","SOLUSD",1749058850446,148.1,155.53,155.47,4.81672402]
["bitfinex","SOLUSD",1749058850447,19.81120745,155.5,155.47,4.81672402]
["bitfinex","SOLUSD",1749058851723,19.81120745,155.51,155.47,4.81672402]
["bitfinex","SOLUSD",1749058852611,19.81120745,155.51,155.47,24.62793147]
["bitfinex","SOLUSD",1749058852942,19.81120745,155.52,155.47,24.62793147]
["bitfinex","SOLUSD",1749058853136,148.1,155.53,155.48,19.81120745]
["bitfinex","SOLUSD",1749058853347,167.91120745,155.53,155.49,19.81120745]
["bitfinex","SOLUSD",1749058853521,148.1,155.53,155.5,19.81120745]
["bitfinex","SOLUSD",1749058854341,45.81120745,155.56,155.52,19.81120745]
["bitfinex","SOLUSD",1749058854651,26.0,155.56,155.52,19.81120745]
["bitfinex","SOLUSD",1749058855412,26.0,155.56,155.53,19.81120745]
["bitfinex","SOLUSD",1749058855718,149.679,155.58,155.55,19.81120745]
["bitfinex","SOLUSD",1749058855719,148.1,155.58,155.55,19.81120745]
["bitfinex","SOLUSD",1749058857225,148.1,155.58,155.51,18.64964886]
["bitfinex","SOLUSD",1749058857226,148.1,155.58,155.57,19.81120745]
["bitfinex","SOLUSD",1749058858028,21.39420745,155.62,155.57,19.81120745]
["bitfinex","SOLUSD",1749058859235,19.81120745,155.62,155.58,19.81120745]
["bitfinex","SOLUSD",1749058860116,19.81120745,155.62,155.54,0.42648471]
["bitfinex","SOLUSD",1749058860445,19.81120745,155.62,155.58,19.81120745]
["bitfinex","SOLUSD",1749058860817,19.81120745,155.62,155.57,19.81120745]
["bitfinex","SOLUSD",1749058861022,19.81120745,155.61,155.57,19.81120745]
["bitfinex","SOLUSD",1749058861323,19.81120745,155.6,155.54,0.28432314]
["bitfinex","SOLUSD",1749058861524,19.81120745,155.6,155.56,19.81120745]
["bitfinex","SOLUSD",1749058862153,19.81120745,155.63,155.59,19.81120745]
["bitfinex","SOLUSD",1749058862339,148.1,155.64,155.6,19.81120745]
["bitfinex","SOLUSD",1749058862340,167.91120745,155.64,155.6,19.81120745]
["bitfinex","SOLUSD",1749058862841,19.81120745,155.63,155.59,19.81120745]
["bitfinex","SOLUSD",1749058863217,148.1,155.64,155.61,19.81120745]
["bitfinex","SOLUSD",1749058863422,148.1,155.64,155.63,19.81120745]
["bitfinex","SOLUSD",1749058864325,148.1,155.64,155.63,38.46085631]
["bitfinex","SOLUSD",1749058864529,19.81120745,155.69,155.64,18.64964886]
["bitfinex","SOLUSD",1749058864760,19.81120745,155.71,155.66,19.81120745]
["bitfinex","SOLUSD",1749058865117,6.5404,155.72,155.66,19.81120745]
["bitfinex","SOLUSD",1749058865318,19.81120745,155.7,155.63,45.07613357]
["bitfinex","SOLUSD",1749058865536,19.81120745,155.7,155.66,19.81120745]
["bitfinex","SOLUSD",1749058866245,19.81120745,155.69,155.64,19.81120745]
["bitfinex","SOLUSD",1749058866449,19.81120745,155.68,155.64,18.64964886]
["bitfinex","SOLUSD",1749058866613,6.5404,155.72,155.64,18.64964886]
["bitfinex","SOLUSD",1749058866816,19.81120745,155.69,155.65,19.81120745]
["bitfinex","SOLUSD",1749058867438,6.5404,155.72,155.67,19.81120745]
["bitfinex","SOLUSD",1749058867635,19.81120745,155.72,155.65,0.28432314]
["bitfinex","SOLUSD",1749058867838,149.6814,155.74,155.65,19.81120745]
["bitfinex","SOLUSD",1749058867839,19.81120745,155.69,155.65,19.81120745]
["bitfinex","SOLUSD",1749058868252,19.81120745,155.66,155.6,1.5794]
["bitfinex","SOLUSD",1749058868458,19.81120745,155.64,155.61,18.64964886]
["bitfinex","SOLUSD",1749058869054,19.81120745,155.65,155.61,38.46085631]
["bitfinex","SOLUSD",1749058869235,7.9281,155.69,155.61,38.46085631]
["bitfinex","SOLUSD",1749058869542,19.81120745,155.65,155.61,38.46085631]
["bitfinex","SOLUSD",1749058870050,19.81120745,155.66,155.62,19.81120745]
["bitfinex","SOLUSD",1749058870254,19.81120745,155.67,155.63,19.81120745]
["bitfinex","SOLUSD",1749058871249,148.1,155.68,155.65,19.81120745]
["bitfinex","SOLUSD",1749058871757,148.1,155.68,155.64,19.81120745]
["bitfinex","SOLUSD",1749058871927,167.91120745,155.68,155.61,18.64964886]
["bitfinex","SOLUSD",1749058872128,167.91120745,155.68,155.64,19.81120745]
["bitfinex","SOLUSD",1749058872455,148.1,155.68,155.64,19.81120745]
["bitfinex","SOLUSD",1749058872661,6.06015691,155.76,155.67,19.81120745]
["bitfinex","SOLUSD",1749058872875,6.571,155.78,155.71,26.0]
["bitfinex","SOLUSD",1749058873022,6.571,155.78,155.72,26.0]
["bitfinex","SOLUSD",1749058873234,6.571,155.78,155.69,44.64964886]
["bitfinex","SOLUSD",1749058873533,19.81120745,155.71,155.7,26.0]
["bitfinex","SOLUSD",1749058874148,19.81120745,155.71,155.69,26.0]
["bitfinex","SOLUSD",1749058874359,19.81120745,155.7,155.67,26.0]
["bitfinex","SOLUSD",1749058874648,19.81120745,155.68,155.67,26.0]
["bitfinex","SOLUSD",1749058875038,19.81120745,155.68,155.64,19.81120745]
["bitfinex","SOLUSD",1749058875758,26.14216157,155.72,155.64,19.81120745]
["bitfinex","SOLUSD",1749058875946,19.81120745,155.68,155.64,19.81120745]
["bitfinex","SOLUSD",1749058876150,19.81120745,155.69,155.64,19.81120745]
["bitfinex","SOLUSD",1749058876457,19.81120745,155.68,155.64,19.81120745]
["bitfinex","SOLUSD",1749058876641,26.14216157,155.72,155.65,19.81120745]
["bitfinex","SOLUSD",1749058876843,19.81120745,155.69,155.65,19.81120745]
["bitfinex","SOLUSD",1749058877238,19.81120745,155.69,155.63,18.64964886]
["bitfinex","SOLUSD",1749058877426,19.81120745,155.68,155.64,19.81120745]
["bitfinex","SOLUSD",1749058878047,19.81120745,155.69,155.65,19.81120745]
["bitfinex","SOLUSD",1749058880177,19.81120745,155.7,155.66,19.81120745]
["bitfinex","SOLUSD",1749058881243,19.81120745,155.69,155.65,19.81120745]
["bitfinex","SOLUSD",1749058881445,27.6269,155.72,155.63,18.64964886]
["bitfinex","SOLUSD",1749058881664,19.81120745,155.69,155.65,19.81120745]
["bitfinex","SOLUSD",1749058882241,27.6269,155.72,155.65,19.81120745]
["bitfinex","SOLUSD",1749058882569,19.81120745,155.7,155.66,19.81120745]
["bitfinex","SOLUSD",1749058883872,19.81120745,155.7,155.65,19.81120745]
["bitfinex","SOLUSD",1749058884175,19.81120745,155.69,155.65,19.81120745]
["bitfinex","SOLUSD",1749058885443,19.81120745,155.7,155.66,19.81120745]
["bitfinex","SOLUSD",1749058886259,19.81120745,155.71,155.66,19.81120745]
["bitfinex","SOLUSD",1749058887166,148.1,155.7,155.66,19.81120745]
["bitfinex","SOLUSD",1749058889266,167.91120745,155.7,155.63,18.64964886]
["bitfinex","SOLUSD",1749058889468,167.91120745,155.7,155.65,19.81120745]
["bitfinex","SOLUSD",1749058889977,167.91120745,155.7,155.66,19.81120745]
["bitfinex","SOLUSD",1749058890154,148.1,155.7,155.67,19.81120745]
["bitfinex","SOLUSD",1749058891941,148.1,155.7,155.63,18.64964886]
["bitfinex","SOLUSD",1749058892248,148.1,155.7,155.67,19.81120745]
["bitfinex","SOLUSD",1749058896342,148.1,155.7,155.63,18.64964886]
["bitfinex","SOLUSD",1749058896343,167.91120745,155.7,155.63,18.64964886]
["bitfinex","SOLUSD",1749058896547,167.91120745,155.7,155.66,19.81120745]
["bitfinex","SOLUSD",1749058901975,167.91120745,155.7,155.63,18.64964886]
["bitfinex","SOLUSD",1749058902172,167.91120745,155.7,155.64,19.81120745]
["bitfinex","SOLUSD",1749058902173,19.81120745,155.69,155.64,19.81120745]
["bitfinex","SOLUSD",1749058902965,19.81120745,155.69,155.65,19.81120745]
["bitfinex","SOLUSD",1749058903585,148.1,155.7,155.65,19.81120745]
["bitfinex","SOLUSD",1749058903787,148.1,155.7,155.63,18.64964886]
["bitfinex","SOLUSD",1749058903788,19.81120745,155.68,155.63,18.64964886]
["bitfinex","SOLUSD",1749058904079,19.81120745,155.68,155.64,19.81120745]
["bitfinex","SOLUSD",1749058904279,19.81120745,155.69,155.65,19.81120745]
["bitfinex","SOLUSD",1749058904679,148.1,155.7,155.66,19.81120745]
["bitfinex","SOLUSD",1749058906777,167.91120745,155.7,155.66,19.81120745]
["bitfinex","SOLUSD",1749058907094,167.91120745,155.7,155.63,44.64964886]
["bitfinex","SOLUSD",1749058907269,167.91120745,155.7,155.66,19.81120745]
["bitfinex","SOLUSD",1749058913496,167.91120745,155.7,155.66,26.0]
["bitfinex","SOLUSD",1749058913692,167.91120745,155.7,155.66,45.81120745]
["bitfinex","SOLUSD",1749058914185,19.81120745,155.69,155.66,26.0]
["bitfinex","SOLUSD",1749058914493,167.91120745,155.7,155.66,26.0]
["bitfinex","SOLUSD",1749058914969,167.91120745,155.7,155.66,45.81120745]
["bitfinex","SOLUSD",1749058915296,148.1,155.7,155.67,19.81120745]
["bitfinex","SOLUSD",1749058915594,148.1,155.7,155.69,19.81120745]
["bitfinex","SOLUSD",1749058916603,27.89030745,155.76,155.69,19.81120745]
["bitfinex","SOLUSD",1749058916769,27.89030745,155.76,155.72,19.81120745]
["bitfinex","SOLUSD",1749058916973,27.89030745,155.76,155.71,19.81120745]
["bitfinex","SOLUSD",1749058917982,19.81120745,155.75,155.7,19.81120745]
["bitfinex","SOLUSD",1749058918173,19.81120745,155.73,155.69,19.81120745]
["bitfinex","SOLUSD",1749058919694,19.81120745,155.72,155.68,19.81120745]
["bitfinex","SOLUSD",1749058921772,19.81120745,155.71,155.67,38.46085631]
["bitfinex","SOLUSD",1749058921978,0.14216157,155.75,155.67,38.46085631]
["bitfinex","SOLUSD",1749058922213,19.81120745,155.72,155.68,19.81120745]
["bitfinex","SOLUSD",1749058924908,19.81120745,155.73,155.69,19.81120745]
["bitfinex","SOLUSD",1749058925503,148.24216157,155.75,155.69,19.81120745]
["bitfinex","SOLUSD",1749058925810,19.81120745,155.73,155.69,19.81120745]
["bitfinex","SOLUSD",1749058926014,148.24216157,155.75,155.67,18.64964886]
["bitfinex","SOLUSD",1749058926015,19.81120745,155.72,155.67,18.64964886]
["bitfinex","SOLUSD",1749058926205,19.81120745,155.72,155.68,19.81120745]
["bitfinex","SOLUSD",1749058926498,19.81120745,155.72,155.67,18.64964886]
["bitfinex","SOLUSD",1749058926721,19.81120745,155.71,155.66,26.0]
["bitfinex","SOLUSD",1749058926883,19.81120745,155.7,155.66,45.81120745]
["bitfinex","SOLUSD",1749058928008,148.24216157,155.75,155.67,19.81120745]
["bitfinex","SOLUSD",1749058928009,19.81120745,155.71,155.67,19.81120745]
["bitfinex","SOLUSD",1749058928803,19.81120745,155.71,155.66,26.0]
["bitfinex","SOLUSD",1749058929181,19.81120745,155.71,155.66,45.81120745]
["bitfinex","SOLUSD",1749058929890,19.81120745,155.71,155.67,19.81120745]
["bitfinex","SOLUSD",1749058931913,19.81120745,155.72,155.68,19.81120745]
["bitfinex","SOLUSD",1749058932112,39.6224149,155.69,155.56,1.5981]
["bitfinex","SOLUSD",1749058932411,39.6224149,155.69,155.58,19.81120745]
["bitfinex","SOLUSD",1749058932412,19.81120745,155.62,155.58,19.81120745]
["bitfinex","SOLUSD",1749058932615,19.81120745,155.62,155.56,1.74026157]
["bitfinex","SOLUSD",1749058932616,19.81120745,155.6,155.56,21.40930745]
["bitfinex","SOLUSD",1749058932794,19.81120745,155.6,155.56,19.81120745]
["bitfinex","SOLUSD",1749058933604,0.14216157,155.64,155.56,19.81120745]
["bitfinex","SOLUSD",1749058933813,19.81120745,155.61,155.57,19.81120745]
["bitfinex","SOLUSD",1749058934811,19.81120745,155.59,155.55,26.0]
["bitfinex","SOLUSD",1749058934987,19.81120745,155.59,155.55,38.46085631]
["bitfinex","SOLUSD",1749058936527,19.81120745,155.6,155.56,19.81120745]
["bitfinex","SOLUSD",1749058937592,19.81120745,155.59,155.55,38.46085631]
["bitfinex","SOLUSD",1749058938014,148.1,155.63,155.56,19.81120745]
["bitfinex","SOLUSD",1749058938015,19.81120745,155.6,155.56,19.81120745]
["bitfinex","SOLUSD",1749058939212,0.14216157,155.64,155.54,26.0]
["bitfinex","SOLUSD",1749058939213,19.81120745,155.57,155.54,26.0]
["bitfinex","SOLUSD",1749058939416,19.81120745,155.58,155.54,26.0]
["bitfinex","SOLUSD",1749058939591,19.81120745,155.59,155.55,19.81120745]
["bitfinex","SOLUSD",1749058940194,19.81120745,155.59,155.54,26.0]
["bitfinex","SOLUSD",1749058940400,19.81120745,155.58,155.54,26.0]
["bitfinex","SOLUSD",1749058940600,19.81120745,155.58,155.54,45.81120745]
["bitfinex","SOLUSD",1749058941992,19.81120745,155.59,155.55,19.81120745]
["bitfinex","SOLUSD",1749058942196,26.0,155.59,155.55,19.81120745]
["bitfinex","SOLUSD",1749058942504,45.81120745,155.59,155.55,19.81120745]
["bitfinex","SOLUSD",1749058943302,45.81120745,155.59,155.53,18.79181043]
["bitfinex","SOLUSD",1749058943521,148.1,155.62,155.58,19.81120745]
["bitfinex","SOLUSD",1749058943726,26.0,155.59,155.56,18.64964886]
["bitfinex","SOLUSD",1749058943912,26.0,155.59,155.58,19.81120745]
["bitfinex","SOLUSD",1749058946845,45.81120745,155.61,155.53,19.21829514]
["bitfinex","SOLUSD",1749058947015,26.0,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1749058947222,45.81120745,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1749058948104,26.0,155.61,155.58,18.64964886]
["bitfinex","SOLUSD",1749058948626,45.81120745,155.61,155.57,19.81120745]
["bitfinex","SOLUSD",1749058950313,43.59933025,155.61,155.57,19.81120745]
["bitfinex","SOLUSD",1749058951031,19.81120745,155.6,155.56,19.81120745]
["bitfinex","SOLUSD",1749058951215,148.1,155.62,155.55,18.64964886]
["bitfinex","SOLUSD",1749058951216,19.81120745,155.59,155.55,18.64964886]
["bitfinex","SOLUSD",1749058951626,19.81120745,155.59,155.55,38.46085631]
["bitfinex","SOLUSD",1749058952230,19.81120745,155.6,155.55,38.46085631]
["bitfinex","SOLUSD",1749058952535,45.81120745,155.59,155.55,38.46085631]
["bitfinex","SOLUSD",1749058952910,19.81120745,155.57,155.53,19.81120745]
["bitfinex","SOLUSD",1749058953913,19.81120745,155.56,155.53,18.64964886]
["bitfinex","SOLUSD",1749058954704,19.81120745,155.57,155.53,38.46085631]
["bitfinex","SOLUSD",1749058955120,19.81120745,155.58,155.54,19.81120745]
["bitfinex","SOLUSD",1749058956915,19.81120745,155.58,155.53,18.64964886]
["bitfinex","SOLUSD",1749058957132,26.36290745,155.59,155.54,19.81120745]
["bitfinex","SOLUSD",1749058957336,19.81120745,155.59,155.53,18.64964886]
["bitfinex","SOLUSD",1749058957515,19.81120745,155.59,155.55,19.81120745]
["bitfinex","SOLUSD",1749058958537,19.81120745,155.59,155.52,0.28432314]
["bitfinex","SOLUSD",1749058958720,19.81120745,155.59,155.55,19.81120745]
["bitfinex","SOLUSD",1749058958917,167.91120745,155.6,155.55,19.81120745]
["bitfinex","SOLUSD",1749058959308,148.1,155.6,155.56,19.81120745]
["bitfinex","SOLUSD",1749058959510,148.1,155.6,155.58,19.81120745]
["bitfinex","SOLUSD",1749058959728,174.1,155.62,155.58,19.81120745]
["bitfinex","SOLUSD",1749058959927,19.81120745,155.61,155.57,19.81120745]
["bitfinex","SOLUSD",1749058960233,19.81120745,155.61,155.56,19.81120745]
["bitfinex","SOLUSD",1749058961206,193.91120745,155.62,155.58,19.81120745]
["bitfinex","SOLUSD",1749058961751,148.1,155.62,155.59,19.81120745]
["bitfinex","SOLUSD",1749058962043,1.5,155.65,155.6,19.81120745]
["bitfinex","SOLUSD",1749058962248,1.5,155.65,155.62,19.81120745]
["bitfinex","SOLUSD",1749058962442,148.1,155.66,155.64,19.81120745]
["bitfinex","SOLUSD",1749058962812,174.1,155.66,155.64,19.81120745]
["bitfinex","SOLUSD",1749058963012,148.1,155.66,155.64,19.81120745]
["bitfinex","SOLUSD",1749058963438,174.1,155.66,155.64,19.81120745]
["bitfinex","SOLUSD",1749058964340,26.0,155.64,155.63,19.81120745]
["bitfinex","SOLUSD",1749058966549,26.0,155.64,155.62,19.81120745]
["bitfinex","SOLUSD",1749058967764,148.1,155.66,155.63,19.81120745]
["bitfinex","SOLUSD",1749058973654,167.91120745,155.66,155.58,0.28432314]
["bitfinex","SOLUSD",1749058973963,19.81120745,155.65,155.61,19.81120745]
["bitfinex","SOLUSD",1749058977555,19.81120745,155.65,155.58,44.933972]
["bitfinex","SOLUSD",1749058977744,19.81120745,155.65,155.61,19.81120745]
["bitfinex","SOLUSD",1749058978168,19.81120745,155.65,155.6,19.81120745]
["bitfinex","SOLUSD",1749058978339,19.81120745,155.62,155.56,1.6503]
["bitfinex","SOLUSD",1749058978539,6.4719,155.65,155.57,38.46085631]
["bitfinex","SOLUSD",1749058978764,19.81120745,155.62,155.58,19.81120745]
["bitfinex","SOLUSD",1749058979462,45.81120745,155.62,155.58,19.81120745]
["bitfinex","SOLUSD",1749058980640,45.81120745,155.62,155.57,19.81120745]
["bitfinex","SOLUSD",1749058980839,45.81120745,155.62,155.56,0.14216157]
["bitfinex","SOLUSD",1749058981044,45.81120745,155.62,155.57,19.81120745]
["bitfinex","SOLUSD",1749058982048,45.81120745,155.62,155.58,19.81120745]
["bitfinex","SOLUSD",1749058984055,26.0,155.62,155.6,19.81120745]
["bitfinex","SOLUSD",1749058984388,26.0,155.62,155.57,18.64964886]
["bitfinex","SOLUSD",1749058984575,45.81120745,155.62,155.57,38.46085631]
["bitfinex","SOLUSD",1749058984946,19.81120745,155.61,155.57,38.46085631]
["bitfinex","SOLUSD",1749058985146,19.81120745,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1749058985578,26.0,155.62,155.52,21.62853059]
["bitfinex","SOLUSD",1749058985579,19.81120745,155.6,155.52,1.67516157]
["bitfinex","SOLUSD",1749058985892,19.81120745,155.6,155.55,19.81120745]
["bitfinex","SOLUSD",1749058986246,19.81120745,155.6,155.54,0.14216157]
["bitfinex","SOLUSD",1749058986552,19.81120745,155.6,155.56,19.81120745]
["bitfinex","SOLUSD",1749058986871,26.0,155.62,155.56,19.81120745]
["bitfinex","SOLUSD",1749058986872,19.81120745,155.61,155.56,19.81120745]
["bitfinex","SOLUSD",1749058987069,19.81120745,155.61,155.57,19.81120745]
["bitfinex","SOLUSD",1749058988267,26.0,155.59,155.58,19.81120745]
["bitfinex","SOLUSD",1749058988570,21.41880745,155.63,155.58,19.81120745]
["bitfinex","SOLUSD",1749058989305,148.1,155.64,155.61,19.81120745]
["bitfinex","SOLUSD",1749058989306,26.0,155.62,155.61,19.81120745]
["bitfinex","SOLUSD",1749058989793,148.1,155.64,155.61,19.81120745]
["bitfinex","SOLUSD",1749058989967,148.1,155.64,155.63,19.81120745]
["bitfinex","SOLUSD",1749058991099,148.1,155.64,155.62,19.81120745]
["bitfinex","SOLUSD",1749058991394,148.1,155.64,155.59,18.79181043]
["bitfinex","SOLUSD",1749058991690,148.1,155.64,155.62,19.81120745]
["bitfinex","SOLUSD",1749058992886,148.1,155.64,155.63,19.81120745]
["bitfinex","SOLUSD",1749058993475,26.0,155.67,155.63,19.81120745]
["bitfinex","SOLUSD",1749058993671,167.91120745,155.69,155.65,19.81120745]
["bitfinex","SOLUSD",1749058993988,167.91120745,155.69,155.6,38.60301788]
["bitfinex","SOLUSD",1749058993989,148.1,155.69,155.66,19.81120745]
["bitfinex","SOLUSD",1749059002989,148.1,155.69,155.65,19.81120745]
["bitfinex","SOLUSD",1749059006002,148.1,155.69,155.66,19.81120745]
["bitfinex","SOLUSD",1749059007480,148.1,155.69,155.63,0.28432314]
["bitfinex","SOLUSD",1749059007688,148.1,155.69,155.66,19.81120745]
["bitfinex","SOLUSD",1749059008793,148.1,155.69,155.65,19.81120745]
["bitfinex","SOLUSD",1749059008987,148.1,155.69,155.66,19.81120745]
["bitfinex","SOLUSD",1749059011079,174.1,155.69,155.63,0.28432314]
["bitfinex","SOLUSD",1749059011388,174.1,155.69,155.66,19.81120745]
["bitfinex","SOLUSD",1749059014590,174.1,155.69,155.67,19.81120745]
["bitfinex","SOLUSD",1749059014904,174.1,155.69,155.66,19.81120745]
["bitfinex","SOLUSD",1749059016100,193.91120745,155.69,155.61,18.79181043]
["bitfinex","SOLUSD",1749059016288,193.91120745,155.69,155.59,26.14216157]
["bitfinex","SOLUSD",1749059016289,45.81120745,155.66,155.62,19.81120745]
["bitfinex","SOLUSD",1749059016494,45.81120745,155.66,155.61,19.81120745]
["bitfinex","SOLUSD",1749059017001,19.81120745,155.65,155.61,19.81120745]
["bitfinex","SOLUSD",1749059017413,45.81120745,155.66,155.61,19.81120745]
["bitfinex","SOLUSD",1749059019110,45.81120745,155.66,155.6,0.14216157]
["bitfinex","SOLUSD",1749059019111,45.81120745,155.65,155.6,0.14216157]
["bitfinex","SOLUSD",1749059019300,45.81120745,155.65,155.61,19.81120745]
["bitfinex","SOLUSD",1749059019818,26.0,155.65,155.62,19.81120745]
["bitfinex","SOLUSD",1749059024722,19.81120745,155.66,155.62,19.81120745]
["bitfinex","SOLUSD",1749059028023,19.81120745,155.66,155.61,19.81120745]
["bitfinex","SOLUSD",1749059029018,19.81120745,155.65,155.61,19.81120745]
["bitfinex","SOLUSD",1749059029626,19.81120745,155.64,155.59,18.64964886]
["bitfinex","SOLUSD",1749059029806,19.81120745,155.64,155.59,38.46085631]
["bitfinex","SOLUSD",1749059030518,19.81120745,155.64,155.6,19.81120745]
["bitfinex","SOLUSD",1749059030712,45.81120745,155.65,155.6,19.81120745]
["bitfinex","SOLUSD",1749059032733,45.81120745,155.65,155.61,19.81120745]
["bitfinex","SOLUSD",1749059033134,19.81120745,155.65,155.61,19.81120745]
["bitfinex","SOLUSD",1749059034106,181.766,155.68,155.61,19.81120745]
["bitfinex","SOLUSD",1749059034302,19.81120745,155.65,155.61,19.81120745]
["bitfinex","SOLUSD",1749059039321,19.81120745,155.65,155.6,19.81120745]
["bitfinex","SOLUSD",1749059040613,19.81120745,155.64,155.6,19.81120745]
["bitfinex","SOLUSD",1749059041026,19.81120745,155.65,155.6,19.81120745]
["bitfinex","SOLUSD",1749059041209,19.81120745,155.65,155.61,19.81120745]
["bitfinex","SOLUSD",1749059044526,181.766,155.68,155.61,19.81120745]
["bitfinex","SOLUSD",1749059044733,19.81120745,155.65,155.61,19.81120745]
["bitfinex","SOLUSD",1749059045329,12.66416305,155.65,155.61,12.66416305]
["bitfinex","SOLUSD",1749059045533,181.766,155.68,155.61,12.66416305]
["bitfinex","SOLUSD",1749059045819,12.66416305,155.67,155.62,12.66416305]
["bitfinex","SOLUSD",1749059046038,12.66416305,155.66,155.62,12.66416305]
["bitfinex","SOLUSD",1749059046353,12.66416305,155.64,155.6,12.66416305]
["bitfinex","SOLUSD",1749059047341,19.79004581,155.65,155.61,19.79004581]
["bitfinex","SOLUSD",1749059047549,167.89004581,155.67,155.62,19.79004581]
["bitfinex","SOLUSD",1749059048823,148.1,155.67,155.62,19.79004581]
["bitfinex","SOLUSD",1749059049036,167.89004581,155.67,155.62,19.79004581]
["bitfinex","SOLUSD",1749059051128,148.1,155.67,155.62,19.79004581]
["bitfinex","SOLUSD",1749059051352,167.89004581,155.67,155.62,19.79004581]
["bitfinex","SOLUSD",1749059052444,33.666,155.68,155.65,19.79004581]
["bitfinex","SOLUSD",1749059052445,26.0,155.68,155.65,19.79004581]
["bitfinex","SOLUSD",1749059052633,26.0,155.68,155.61,20.512372]
["bitfinex","SOLUSD",1749059052945,26.0,155.68,155.64,19.79004581]
["bitfinex","SOLUSD",1749059053148,45.79004581,155.68,155.64,19.79004581]
["bitfinex","SOLUSD",1749059054743,26.0,155.68,155.64,19.79004581]
["bitfinex","SOLUSD",1749059058341,26.0,155.68,155.62,0.14216157]
["bitfinex","SOLUSD",1749059058629,19.79004581,155.69,155.64,19.79004581]
["bitfinex","SOLUSD",1749059059557,19.79004581,155.69,155.65,19.79004581]
["bitfinex","SOLUSD",1749059061654,19.79004581,155.69,155.62,0.14216157]
["bitfinex","SOLUSD",1749059061955,19.79004581,155.69,155.64,19.79004581]
["bitfinex","SOLUSD",1749059062828,19.79004581,155.68,155.64,19.79004581]
["bitfinex","SOLUSD",1749059064340,19.79004581,155.68,155.57,1.571]
["bitfinex","SOLUSD",1749059064341,19.79004581,155.65,155.57,1.571]
["bitfinex","SOLUSD",1749059064561,19.79004581,155.62,155.57,1.571]
["bitfinex","SOLUSD",1749059064855,19.79004581,155.62,155.58,19.79004581]
["bitfinex","SOLUSD",1749059065450,26.0,155.64,155.58,19.79004581]
["bitfinex","SOLUSD",1749059065645,156.2079,155.67,155.59,19.79004581]
["bitfinex","SOLUSD",1749059065646,19.79004581,155.63,155.59,19.79004581]
["bitfinex","SOLUSD",1749059065950,19.79004581,155.62,155.57,0.14216157]
["bitfinex","SOLUSD",1749059066147,19.79004581,155.62,155.58,19.79004581]
["bitfinex","SOLUSD",1749059066967,19.79004581,155.59,155.54,19.79004581]
["bitfinex","SOLUSD",1749059067257,19.79004581,155.59,155.55,19.79004581]
["bitfinex","SOLUSD",1749059067441,19.79004581,155.6,155.56,19.79004581]
["bitfinex","SOLUSD",1749059067645,19.79004581,155.6,155.55,19.79004581]
["bitfinex","SOLUSD",1749059068152,19.79004581,155.61,155.56,19.79004581]
["bitfinex","SOLUSD",1749059068654,19.79004581,155.61,155.54,18.64964886]
["bitfinex","SOLUSD",1749059068655,19.79004581,155.61,155.57,19.79004581]
["bitfinex","SOLUSD",1749059069438,19.79004581,155.61,155.53,0.28432314]
["bitfinex","SOLUSD",1749059069439,19.79004581,155.59,155.55,19.93220738]
["bitfinex","SOLUSD",1749059069649,19.79004581,155.6,155.56,19.79004581]
["bitfinex","SOLUSD",1749059069851,19.79004581,155.6,155.55,19.93220738]
["bitfinex","SOLUSD",1749059070650,19.79004581,155.59,155.55,19.93220738]
["bitfinex","SOLUSD",1749059071557,19.79004581,155.59,155.55,19.79004581]
["bitfinex","SOLUSD",1749059071765,19.79004581,155.59,155.54,19.93220738]
["bitfinex","SOLUSD",1749059071976,19.79004581,155.57,155.53,64.43969467]
["bitfinex","SOLUSD",1749059073959,19.79004581,155.57,155.53,18.64964886]
["bitfinex","SOLUSD",1749059074758,45.79004581,155.58,155.53,38.43969467]
["bitfinex","SOLUSD",1749059075260,45.79004581,155.58,155.54,19.79004581]
["bitfinex","SOLUSD",1749059075644,45.79004581,155.58,155.53,18.64964886]
["bitfinex","SOLUSD",1749059076039,45.79004581,155.58,155.54,19.79004581]
["bitfinex","SOLUSD",1749059078246,26.0,155.58,155.54,19.79004581]
["bitfinex","SOLUSD",1749059079465,19.79004581,155.57,155.5,18.64964886]
["bitfinex","SOLUSD",1749059079769,26.0,155.54,155.52,19.79004581]
["bitfinex","SOLUSD",1749059080344,26.0,155.54,155.53,19.79004581]
["bitfinex","SOLUSD",1749059080563,19.79004581,155.6,155.53,19.79004581]
["bitfinex","SOLUSD",1749059080564,45.79004581,155.57,155.53,19.79004581]
["bitfinex","SOLUSD",1749059081167,26.0,155.57,155.53,19.79004581]
["bitfinex","SOLUSD",1749059081358,45.79004581,155.57,155.53,19.79004581]
["bitfinex","SOLUSD",1749059082045,45.79004581,155.57,155.52,19.79004581]
["bitfinex","SOLUSD",1749059083148,12.67919021,155.56,155.51,0.14216157]
["bitfinex","SOLUSD",1749059083371,12.67919021,155.55,155.5,12.67919021]
["bitfinex","SOLUSD",1749059084087,26.0,155.57,155.49,0.7538236]
["bitfinex","SOLUSD",1749059084088,12.67919021,155.54,155.49,0.7538236]
["bitfinex","SOLUSD",1749059084257,26.0,155.57,155.5,12.67919021]
["bitfinex","SOLUSD",1749059084258,12.67919021,155.55,155.5,12.67919021]
["bitfinex","SOLUSD",1749059084451,26.0,155.57,155.49,0.7538236]
["bitfinex","SOLUSD",1749059084452,12.67919021,155.53,155.49,0.7538236]
["bitfinex","SOLUSD",1749059084657,12.67919021,155.52,155.49,0.7538236]
["bitfinex","SOLUSD",1749059085159,19.8213794,155.52,155.49,0.7538236]
["bitfinex","SOLUSD",1749059085549,45.8213794,155.51,155.49,0.7538236]
["bitfinex","SOLUSD",1749059086069,19.8213794,155.5,155.49,0.7538236]
["bitfinex","SOLUSD",1749059088564,45.8213794,155.51,155.49,0.7538236]
["bitfinex","SOLUSD",1749059088972,19.8213794,155.5,155.49,0.7538236]
["bitfinex","SOLUSD",1749059092900,26.0,155.51,155.49,0.7538236]
["bitfinex","SOLUSD",1749059093116,148.1,155.53,155.5,19.8213794]
["bitfinex","SOLUSD",1749059093272,193.9213794,155.53,155.49,20.575203]
["bitfinex","SOLUSD",1749059093894,193.9213794,155.53,155.49,0.7538236]
["bitfinex","SOLUSD",1749059094182,193.9213794,155.53,155.49,20.575203]
["bitfinex","SOLUSD",1749059097608,174.1,155.53,155.5,19.8213794]
["bitfinex","SOLUSD",1749059099720,174.1,155.53,155.49,0.7538236]
["bitfinex","SOLUSD",1749059099883,148.1,155.53,155.49,20.575203]
["bitfinex","SOLUSD",1749059101020,148.1,155.53,155.5,19.8213794]
["bitfinex","SOLUSD",1749059101190,148.1,155.53,155.49,0.7538236]
["bitfinex","SOLUSD",1749059101376,148.1,155.53,155.49,20.575203]
["bitfinex","SOLUSD",1749059101812,167.9213794,155.53,155.49,20.575203]
["bitfinex","SOLUSD",1749059102180,19.8213794,155.52,155.49,0.7538236]
["bitfinex","SOLUSD",1749059102384,148.1,155.53,155.49,0.7538236]
["bitfinex","SOLUSD",1749059102385,19.8213794,155.5,155.49,0.7538236]
["bitfinex","SOLUSD",1749059103843,26.0940794,155.5,155.49,0.7538236]
["bitfinex","SOLUSD",1749059108416,6.2727,155.5,155.49,0.7538236]
["bitfinex","SOLUSD",1749059108719,26.0940794,155.5,155.49,0.7538236]
["bitfinex","SOLUSD",1749059110208,26.4799794,155.5,155.49,0.7538236]
["bitfinex","SOLUSD",1749059110595,20.2072794,155.5,155.49,0.7538236]
["bitfinex","SOLUSD",1749059114228,0.3859,155.5,155.49,0.7538236]
["bitfinex","SOLUSD",1749059114737,0.3859,155.5,155.49,39.36701343]
["bitfinex","SOLUSD",1749059115587,0.3859,155.5,155.49,39.509175]
["bitfinex","SOLUSD",1749059116014,0.3859,155.5,155.49,45.637375]
["bitfinex","SOLUSD",1749059116342,0.3859,155.5,155.49,45.77953657]
["bitfinex","SOLUSD",1749059118618,0.3859,155.5,155.49,45.92169814]
["bitfinex","SOLUSD",1749059118812,0.3859,155.5,155.49,71.92169814]
["bitfinex","SOLUSD",1749059119009,0.3859,155.5,155.49,45.92169814]
["bitfinex","SOLUSD",1749059120519,148.1,155.6,155.53,44.79181043]
["bitfinex","SOLUSD",1749059120726,167.9213794,155.6,155.56,19.8213794]
["bitfinex","SOLUSD",1749059121315,6.2235,155.64,155.58,0.14216157]
["bitfinex","SOLUSD",1749059121518,6.2235,155.64,155.6,19.8213794]
["bitfinex","SOLUSD",1749059121721,26.0448794,155.64,155.59,19.8213794]
["bitfinex","SOLUSD",1749059122195,6.2235,155.64,155.59,19.8213794]
["bitfinex","SOLUSD",1749059122612,26.0448794,155.64,155.6,19.8213794]
["bitfinex","SOLUSD",1749059122817,175.6265,155.67,155.6,19.8213794]
["bitfinex","SOLUSD",1749059122818,19.8213794,155.65,155.6,19.8213794]
["bitfinex","SOLUSD",1749059123022,19.8213794,155.65,155.61,19.8213794]
["bitfinex","SOLUSD",1749059123412,19.8213794,155.65,155.6,19.8213794]
["bitfinex","SOLUSD",1749059124114,19.8213794,155.64,155.6,19.8213794]
["bitfinex","SOLUSD",1749059124430,19.8213794,155.63,155.59,19.8213794]
["bitfinex","SOLUSD",1749059124726,19.8213794,155.64,155.59,19.8213794]
["bitfinex","SOLUSD",1749059125027,19.8213794,155.65,155.6,19.8213794]
["bitfinex","SOLUSD",1749059125607,175.6265,155.67,155.62,19.8213794]
["bitfinex","SOLUSD",1749059125608,195.4478794,155.67,155.62,19.8213794]
["bitfinex","SOLUSD",1749059125926,169.4478794,155.67,155.62,19.8213794]
["bitfinex","SOLUSD",1749059127013,148.1,155.67,155.61,0.28432314]
["bitfinex","SOLUSD",1749059127203,167.9213794,155.67,155.61,0.14216157]
["bitfinex","SOLUSD",1749059127409,19.8213794,155.66,155.62,19.8213794]
["bitfinex","SOLUSD",1749059127714,148.1,155.67,155.61,18.79181043]
["bitfinex","SOLUSD",1749059127715,167.9213794,155.67,155.63,19.8213794]
["bitfinex","SOLUSD",1749059128726,167.9213794,155.67,155.57,0.14216157]
["bitfinex","SOLUSD",1749059128727,19.8213794,155.66,155.57,0.14216157]
["bitfinex","SOLUSD",1749059129031,19.8213794,155.64,155.6,19.8213794]
["bitfinex","SOLUSD",1749059129242,148.1,155.65,155.62,19.8213794]
["bitfinex","SOLUSD",1749059129411,148.1,155.65,155.63,19.8213794]
["bitfinex","SOLUSD",1749059139339,148.1,155.65,155.61,18.79181043]
["bitfinex","SOLUSD",1749059139537,148.1,155.65,155.64,38.61318983]
["bitfinex","SOLUSD",1749059140342,148.1,155.65,155.62,19.96354097]
["bitfinex","SOLUSD",1749059141041,19.8213794,155.67,155.63,19.8213794]
["bitfinex","SOLUSD",1749059141738,148.1,155.7,155.64,19.8213794]
["bitfinex","SOLUSD",1749059141739,19.8213794,155.68,155.64,19.8213794]
["bitfinex","SOLUSD",1749059143044,19.8213794,155.67,155.63,19.8213794]
["bitfinex","SOLUSD",1749059143364,148.1,155.7,155.64,19.8213794]
["bitfinex","SOLUSD",1749059143549,19.8213794,155.68,155.64,19.8213794]
["bitfinex","SOLUSD",1749059145168,19.8213794,155.68,155.62,0.14216157]
["bitfinex","SOLUSD",1749059145478,19.8213794,155.68,155.64,19.8213794]
["bitfinex","SOLUSD",1749059145666,19.8213794,155.68,155.62,0.14216157]
["bitfinex","SOLUSD",1749059145854,148.1,155.69,155.63,19.8213794]
["bitfinex","SOLUSD",1749059145855,19.8213794,155.67,155.63,19.8213794]
["bitfinex","SOLUSD",1749059146878,19.8213794,155.68,155.64,19.8213794]
["bitfinex","SOLUSD",1749059148174,148.1,155.69,155.64,19.8213794]
["bitfinex","SOLUSD",1749059148470,19.8213794,155.68,155.64,19.8213794]
["bitfinex","SOLUSD",1749059148675,167.9213794,155.69,155.64,19.8213794]
["bitfinex","SOLUSD",1749059149371,19.8213794,155.68,155.64,19.8213794]
["bitfinex","SOLUSD",1749059149575,167.9213794,155.69,155.64,19.8213794]
["bitfinex","SOLUSD",1749059149951,167.9213794,155.69,155.65,19.8213794]
["bitfinex","SOLUSD",1749059150558,148.1,155.69,155.65,19.8213794]
["bitfinex","SOLUSD",1749059150776,32.4773,155.72,155.66,19.8213794]
["bitfinex","SOLUSD",1749059150968,19.8213794,155.68,155.63,19.8213794]
["bitfinex","SOLUSD",1749059151276,19.8213794,155.68,155.62,0.28432314]
["bitfinex","SOLUSD",1749059151277,19.8213794,155.68,155.64,19.8213794]
["bitfinex","SOLUSD",1749059151985,45.8213794,155.68,155.64,19.8213794]
["bitfinex","SOLUSD",1749059152679,26.0,155.66,155.65,19.8213794]
["bitfinex","SOLUSD",1749059154379,26.0,155.66,155.62,0.28432314]
["bitfinex","SOLUSD",1749059154686,26.0,155.66,155.64,19.8213794]
["bitfinex","SOLUSD",1749059156365,26.0,155.66,155.65,19.8213794]
["bitfinex","SOLUSD",1749059156565,26.0,155.67,155.65,19.8213794]
["bitfinex","SOLUSD",1749059156853,26.0,155.67,155.66,19.8213794]
["bitfinex","SOLUSD",1749059157057,26.0,155.68,155.66,19.8213794]
["bitfinex","SOLUSD",1749059158386,26.0,155.68,155.67,19.8213794]
["bitfinex","SOLUSD",1749059159159,26.0,155.68,155.67,38.61318983]
["bitfinex","SOLUSD",1749059159359,148.1,155.71,155.67,38.61318983]
["bitfinex","SOLUSD",1749059159662,174.1,155.71,155.69,19.8213794]
["bitfinex","SOLUSD",1749059161359,26.0,155.69,155.68,19.8213794]
["bitfinex","SOLUSD",1749059165770,26.0,155.67,155.59,10.98760731]
["bitfinex","SOLUSD",1749059165992,19.8213794,155.66,155.62,19.8213794]
["bitfinex","SOLUSD",1749059166194,19.8213794,155.66,155.61,19.8213794]
["bitfinex","SOLUSD",1749059166594,19.8213794,155.66,155.62,19.8213794]
["bitfinex","SOLUSD",1749059166801,45.8213794,155.67,155.62,19.8213794]
["bitfinex","SOLUSD",1749059168586,45.8213794,155.67,155.64,19.8213794]
["bitfinex","SOLUSD",1749059168587,26.0,155.67,155.64,19.8213794]
["bitfinex","SOLUSD",1749059169807,45.8213794,155.67,155.63,19.8213794]
["bitfinex","SOLUSD",1749059171704,26.0,155.67,155.66,19.8213794]
["bitfinex","SOLUSD",1749059172281,26.0,155.68,155.66,19.8213794]
["bitfinex","SOLUSD",1749059172487,26.0,155.68,155.67,19.8213794]
["bitfinex","SOLUSD",1749059172809,193.9213794,155.71,155.67,19.8213794]
["bitfinex","SOLUSD",1749059172985,19.8213794,155.7,155.66,19.8213794]
["bitfinex","SOLUSD",1749059173192,193.9213794,155.71,155.67,19.8213794]
["bitfinex","SOLUSD",1749059174188,19.8213794,155.68,155.61,19.8213794]
["bitfinex","SOLUSD",1749059174489,19.8213794,155.68,155.59,4.83860731]
["bitfinex","SOLUSD",1749059174490,19.8213794,155.64,155.59,19.8213794]
["bitfinex","SOLUSD",1749059174688,19.8213794,155.65,155.6,19.8213794]
["bitfinex","SOLUSD",1749059174878,19.8213794,155.65,155.61,19.8213794]
["bitfinex","SOLUSD",1749059175283,19.8213794,155.65,155.6,19.8213794]
["bitfinex","SOLUSD",1749059178199,169.4436794,155.67,155.62,19.8213794]
["bitfinex","SOLUSD",1749059178385,19.8213794,155.66,155.59,18.79181043]
["bitfinex","SOLUSD",1749059178606,19.8213794,155.66,155.61,19.8213794]
["bitfinex","SOLUSD",1749059179316,149.6223,155.67,155.62,19.8213794]
["bitfinex","SOLUSD",1749059179317,169.4436794,155.67,155.62,19.8213794]
["bitfinex","SOLUSD",1749059180311,19.8213794,155.66,155.62,19.8213794]
["bitfinex","SOLUSD",1749059180506,19.8213794,155.66,155.61,19.8213794]
["bitfinex","SOLUSD",1749059182105,19.8213794,155.66,155.62,19.8213794]
["bitfinex","SOLUSD",1749059182322,19.8213794,155.64,155.6,19.8213794]
["bitfinex","SOLUSD",1749059182812,19.8213794,155.65,155.6,19.8213794]
["bitfinex","SOLUSD",1749059182994,19.8213794,155.65,155.61,19.8213794]
["bitfinex","SOLUSD",1749059184907,149.6223,155.67,155.6,19.8213794]
["bitfinex","SOLUSD",1749059184908,19.8213794,155.64,155.6,19.8213794]
["bitfinex","SOLUSD",1749059186402,148.1,155.66,155.57,18.79181043]
["bitfinex","SOLUSD",1749059186403,19.8213794,155.62,155.57,18.79181043]
["bitfinex","SOLUSD",1749059186611,148.1,155.66,155.57,18.79181043]
["bitfinex","SOLUSD",1749059186612,19.8213794,155.61,155.57,38.61318983]
["bitfinex","SOLUSD",1749059186812,19.8213794,155.62,155.57,38.61318983]
["bitfinex","SOLUSD",1749059187120,19.8213794,155.62,155.58,19.8213794]
["bitfinex","SOLUSD",1749059187319,19.8213794,155.63,155.58,19.8213794]
["bitfinex","SOLUSD",1749059187820,167.9213794,155.66,155.61,19.8213794]
["bitfinex","SOLUSD",1749059188115,148.1,155.66,155.62,19.8213794]
["bitfinex","SOLUSD",1749059188693,167.9213794,155.66,155.61,19.8213794]
["bitfinex","SOLUSD",1749059188899,19.8213794,155.65,155.6,19.8213794]
["bitfinex","SOLUSD",1749059189622,148.1,155.66,155.62,19.8213794]
["bitfinex","SOLUSD",1749059190009,148.1,155.66,155.65,38.47102826]
["bitfinex","SOLUSD",1749059190200,6.0854,155.73,155.67,0.14216157]
["bitfinex","SOLUSD",1749059190523,1.5175,155.76,155.71,19.8213794]
["bitfinex","SOLUSD",1749059190826,19.8213794,155.75,155.68,26.0]
["bitfinex","SOLUSD",1749059191025,19.8213794,155.75,155.7,19.8213794]
["bitfinex","SOLUSD",1749059191499,19.8213794,155.75,155.71,19.8213794]
["bitfinex","SOLUSD",1749059192003,19.8213794,155.74,155.7,19.8213794]
["bitfinex","SOLUSD",1749059194118,19.8213794,155.72,155.65,18.64964886]
["bitfinex","SOLUSD",1749059194318,19.8213794,155.72,155.67,19.8213794]
["bitfinex","SOLUSD",1749059194618,32.22756157,155.77,155.66,26.0]
["bitfinex","SOLUSD",1749059194619,6.0854,155.77,155.71,38.47102826]
["bitfinex","SOLUSD",1749059194820,1.617,155.79,155.75,19.8213794]
["bitfinex","SOLUSD",1749059195021,19.8213794,155.77,155.69,27.5298]
["bitfinex","SOLUSD",1749059195210,19.8213794,155.74,155.69,26.0]
["bitfinex","SOLUSD",1749059195520,19.8213794,155.75,155.7,19.8213794]
["bitfinex","SOLUSD",1749059195721,19.8213794,155.74,155.7,19.8213794]
["bitfinex","SOLUSD",1749059197422,19.8213794,155.74,155.68,0.14216157]
["bitfinex","SOLUSD",1749059197620,19.8213794,155.74,155.7,19.8213794]
["bitfinex","SOLUSD",1749059198526,19.8213794,155.71,155.67,19.8213794]
["bitfinex","SOLUSD",1749059198702,19.8213794,155.72,155.67,19.8213794]
["bitfinex","SOLUSD",1749059198910,19.8213794,155.72,155.68,19.8213794]
["bitfinex","SOLUSD",1749059199124,19.8213794,155.73,155.68,19.8213794]
["bitfinex","SOLUSD",1749059199426,19.8213794,155.73,155.69,19.8213794]
["bitfinex","SOLUSD",1749059199612,0.14216157,155.77,155.69,19.8213794]
["bitfinex","SOLUSD",1749059199613,26.0,155.71,155.69,19.8213794]
["bitfinex","SOLUSD",1749059201125,26.0,155.75,155.69,19.8213794]
["bitfinex","SOLUSD",1749059201324,26.0,155.71,155.69,19.8213794]
["bitfinex","SOLUSD",1749059204415,19.8213794,155.73,155.66,0.28432314]
["bitfinex","SOLUSD",1749059204604,19.8213794,155.72,155.68,19.8213794]
["bitfinex","SOLUSD",1749059206620,26.0,155.71,155.68,19.8213794]
["bitfinex","SOLUSD",1749059207007,26.0,155.71,155.69,19.8213794]
["bitfinex","SOLUSD",1749059210236,148.1,155.75,155.7,19.8213794]
["bitfinex","SOLUSD",1749059210237,26.0,155.72,155.7,19.8213794]
["bitfinex","SOLUSD",1749059212045,19.8213794,155.73,155.68,19.8213794]
["bitfinex","SOLUSD",1749059212746,19.8213794,155.72,155.68,19.8213794]
["bitfinex","SOLUSD",1749059215225,19.8213794,155.71,155.67,19.8213794]
["bitfinex","SOLUSD",1749059215446,1.6546,155.73,155.61,91.1462]
["bitfinex","SOLUSD",1749059215447,19.8213794,155.69,155.61,91.1462]
["bitfinex","SOLUSD",1749059215624,26.0,155.72,155.63,19.8213794]
["bitfinex","SOLUSD",1749059215625,19.8213794,155.67,155.63,19.8213794]
["bitfinex","SOLUSD",1749059216937,19.8213794,155.65,155.56,4.78274752]
["bitfinex","SOLUSD",1749059217130,19.8213794,155.63,155.57,18.79181043]
["bitfinex","SOLUSD",1749059217319,19.8213794,155.63,155.59,19.8213794]
["bitfinex","SOLUSD",1749059217524,19.8213794,155.65,155.6,19.8213794]
["bitfinex","SOLUSD",1749059220520,1.6015,155.67,155.58,0.14216157]
["bitfinex","SOLUSD",1749059220727,19.8213794,155.63,155.59,19.8213794]
["bitfinex","SOLUSD",1749059221455,19.8213794,155.64,155.6,19.8213794]
["bitfinex","SOLUSD",1749059222230,19.8213794,155.65,155.6,19.8213794]
["bitfinex","SOLUSD",1749059223142,19.8213794,155.64,155.6,19.8213794]
["bitfinex","SOLUSD",1749059223850,19.8213794,155.64,155.59,19.8213794]
["bitfinex","SOLUSD",1749059224033,19.8213794,155.63,155.58,38.61318983]
["bitfinex","SOLUSD",1749059225531,19.8213794,155.61,155.56,3.14444752]
["bitfinex","SOLUSD",1749059225735,19.8213794,155.61,155.57,38.61318983]
["bitfinex","SOLUSD",1749059225951,19.8213794,155.62,155.57,38.61318983]
["bitfinex","SOLUSD",1749059226148,19.8213794,155.62,155.58,19.8213794]
["bitfinex","SOLUSD",1749059226465,26.0,155.63,155.61,19.8213794]
["bitfinex","SOLUSD",1749059227267,148.1,155.66,155.63,18.64964886]
["bitfinex","SOLUSD",1749059227559,6.1292,155.7,155.66,18.64964886]
["bitfinex","SOLUSD",1749059227861,4.73547331,155.69,155.67,19.8213794]
["bitfinex","SOLUSD",1749059228156,21.4740794,155.72,155.67,19.8213794]
["bitfinex","SOLUSD",1749059228356,26.0,155.69,155.67,19.8213794]
["bitfinex","SOLUSD",1749059231755,26.0,155.69,155.63,0.14216157]
["bitfinex","SOLUSD",1749059231952,26.0,155.69,155.67,19.8213794]
["bitfinex","SOLUSD",1749059234071,45.8213794,155.71,155.67,19.8213794]
["bitfinex","SOLUSD",1749059234661,4.73631073,155.7,155.67,19.8213794]
["bitfinex","SOLUSD",1749059234959,45.8213794,155.71,155.67,19.8213794]
["bitfinex","SOLUSD",1749059235340,4.73746331,155.7,155.67,19.8213794]
["bitfinex","SOLUSD",1749059235540,19.8213794,155.71,155.67,19.8213794]
["bitfinex","SOLUSD",1749059235741,4.7375132,155.69,155.67,19.8213794]
["bitfinex","SOLUSD",1749059235942,19.8213794,155.71,155.67,19.8213794]
["bitfinex","SOLUSD",1749059236363,19.8213794,155.71,155.66,19.8213794]
["bitfinex","SOLUSD",1749059236678,19.8213794,155.69,155.65,19.8213794]
["bitfinex","SOLUSD",1749059236841,1.6527,155.72,155.63,19.8213794]
["bitfinex","SOLUSD",1749059236842,19.8213794,155.68,155.63,19.8213794]
["bitfinex","SOLUSD",1749059237463,19.8213794,155.66,155.62,38.47102826]
["bitfinex","SOLUSD",1749059238145,19.8213794,155.66,155.61,19.8213794]
["bitfinex","SOLUSD",1749059238554,19.8213794,155.65,155.6,38.61318983]
["bitfinex","SOLUSD",1749059238749,19.8213794,155.65,155.6,18.79181043]
["bitfinex","SOLUSD",1749059238955,19.8213794,155.65,155.6,38.61318983]
["bitfinex","SOLUSD",1749059239378,32.0873,155.68,155.6,38.61318983]
["bitfinex","SOLUSD",1749059239546,19.8213794,155.65,155.6,38.61318983]
["bitfinex","SOLUSD",1749059241163,19.8213794,155.65,155.61,19.8213794]
["bitfinex","SOLUSD",1749059241477,32.0873,155.68,155.61,19.8213794]
["bitfinex","SOLUSD",1749059241769,19.8213794,155.65,155.61,19.8213794]
["bitfinex","SOLUSD",1749059243081,19.8213794,155.64,155.61,18.64964886]
["bitfinex","SOLUSD",1749059243891,51.9086794,155.68,155.58,38.47102826]
["bitfinex","SOLUSD",1749059243892,19.8213794,155.63,155.58,38.47102826]
["bitfinex","SOLUSD",1749059244057,19.8213794,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1749059245289,26.0,155.65,155.58,19.8213794]
["bitfinex","SOLUSD",1749059245465,19.8213794,155.63,155.58,19.8213794]
["bitfinex","SOLUSD",1749059245665,19.8213794,155.62,155.58,19.8213794]
["bitfinex","SOLUSD",1749059246582,26.0,155.64,155.58,19.8213794]
["bitfinex","SOLUSD",1749059246886,19.8213794,155.62,155.58,19.8213794]
["bitfinex","SOLUSD",1749059249970,19.8213794,155.63,155.58,19.8213794]
["bitfinex","SOLUSD",1749059253391,26.0,155.62,155.58,19.8213794]
["bitfinex","SOLUSD",1749059253594,19.8213794,155.61,155.57,18.79181043]
["bitfinex","SOLUSD",1749059253796,19.8213794,155.62,155.57,38.61318983]
["bitfinex","SOLUSD",1749059254012,19.8213794,155.62,155.58,19.8213794]
["bitfinex","SOLUSD",1749059254673,19.8213794,155.65,155.61,19.8213794]
["bitfinex","SOLUSD",1749059254995,47.4593794,155.66,155.61,19.8213794]
["bitfinex","SOLUSD",1749059255288,19.8213794,155.65,155.61,19.8213794]
["bitfinex","SOLUSD",1749059255492,19.8213794,155.65,155.61,18.64964886]
["bitfinex","SOLUSD",1749059257588,19.8213794,155.64,155.61,18.64964886]
["bitfinex","SOLUSD",1749059257880,19.8213794,155.62,155.56,29.19810565]
["bitfinex","SOLUSD",1749059258094,19.8213794,155.62,155.57,38.47102826]
["bitfinex","SOLUSD",1749059261312,19.8213794,155.62,155.58,19.8213794]
["bitfinex","SOLUSD",1749059262818,19.8213794,155.62,155.57,18.64964886]
["bitfinex","SOLUSD",1749059263112,19.8213794,155.62,155.58,19.8213794]
["bitfinex","SOLUSD",1749059264990,6.0873,155.68,155.62,18.64964886]
["bitfinex","SOLUSD",1749059265179,19.8213794,155.66,155.61,19.8213794]
["bitfinex","SOLUSD",1749059266097,19.8213794,155.66,155.62,19.8213794]
["bitfinex","SOLUSD",1749059267177,19.8213794,155.66,155.59,18.933972]
["bitfinex","SOLUSD",1749059267178,45.8213794,155.66,155.61,38.47102826]
["bitfinex","SOLUSD",1749059267988,19.8213794,155.65,155.61,38.47102826]
["bitfinex","SOLUSD",1749059268319,19.8213794,155.64,155.59,19.8213794]
["bitfinex","SOLUSD",1749059268730,45.8213794,155.65,155.61,19.8213794]
["bitfinex","SOLUSD",1749059269318,26.0,155.65,155.61,19.8213794]
["bitfinex","SOLUSD",1749059269514,26.0,155.66,155.62,19.8213794]
["bitfinex","SOLUSD",1749059275838,26.0,155.66,155.63,19.8213794]
["bitfinex","SOLUSD",1749059277128,149.605,155.7,155.65,19.8213794]
["bitfinex","SOLUSD",1749059277333,149.605,155.7,155.68,19.8213794]
["bitfinex","SOLUSD",1749059277632,148.1,155.7,155.68,19.8213794]
["bitfinex","SOLUSD",1749059278017,167.9213794,155.7,155.62,0.28432314]
["bitfinex","SOLUSD",1749059278224,19.8213794,155.69,155.65,19.8213794]
["bitfinex","SOLUSD",1749059278437,19.8213794,155.68,155.62,18.64964886]
["bitfinex","SOLUSD",1749059278634,19.8213794,155.67,155.62,19.8213794]
["bitfinex","SOLUSD",1749059279135,19.8213794,155.68,155.63,19.8213794]
["bitfinex","SOLUSD",1749059279532,47.4369794,155.69,155.64,19.8213794]
["bitfinex","SOLUSD",1749059279840,26.0,155.69,155.66,19.8213794]
["bitfinex","SOLUSD",1749059280821,148.1,155.7,155.66,19.8213794]
["bitfinex","SOLUSD",1749059281414,167.9213794,155.7,155.66,19.8213794]
["bitfinex","SOLUSD",1749059281618,26.0,155.65,155.55,6.3646]
["bitfinex","SOLUSD",1749059281825,19.8213794,155.63,155.58,19.8213794]
["bitfinex","SOLUSD",1749059282751,19.8213794,155.63,155.59,19.8213794]
["bitfinex","SOLUSD",1749059282927,19.8213794,155.63,155.58,38.47102826]
["bitfinex","SOLUSD",1749059283723,26.0,155.65,155.57,18.64964886]
["bitfinex","SOLUSD",1749059283724,19.8213794,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1749059283928,19.8213794,155.61,155.57,38.47102826]
["bitfinex","SOLUSD",1749059284138,19.8213794,155.62,155.57,38.47102826]
["bitfinex","SOLUSD",1749059284318,19.8213794,155.62,155.58,19.8213794]
["bitfinex","SOLUSD",1749059284939,19.8213794,155.62,155.57,18.64964886]
["bitfinex","SOLUSD",1749059285152,19.8213794,155.62,155.57,38.47102826]
["bitfinex","SOLUSD",1749059285519,19.8213794,155.62,155.57,18.64964886]
["bitfinex","SOLUSD",1749059285724,19.8213794,155.59,155.55,38.47102826]
["bitfinex","SOLUSD",1749059286067,19.8213794,155.6,155.55,38.47102826]
["bitfinex","SOLUSD",1749059286948,19.8213794,155.6,155.56,19.8213794]
["bitfinex","SOLUSD",1749059287126,19.8213794,155.61,155.56,19.8213794]
["bitfinex","SOLUSD",1749059287649,148.1,155.63,155.54,18.64964886]
["bitfinex","SOLUSD",1749059287650,19.8213794,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1749059287824,19.8213794,155.57,155.53,22.97658579]
["bitfinex","SOLUSD",1749059288147,32.0385,155.62,155.56,19.8213794]
["bitfinex","SOLUSD",1749059288350,148.1,155.63,155.58,19.8213794]
["bitfinex","SOLUSD",1749059288554,148.1,155.63,155.59,19.8213794]
["bitfinex","SOLUSD",1749059288735,167.9213794,155.63,155.56,0.28432314]
["bitfinex","SOLUSD",1749059288926,167.9213794,155.63,155.59,19.8213794]
["bitfinex","SOLUSD",1749059289122,148.1,155.63,155.59,19.8213794]
["bitfinex","SOLUSD",1749059289317,19.8213794,155.64,155.6,19.8213794]
["bitfinex","SOLUSD",1749059290021,19.8213794,155.64,155.59,19.8213794]
["bitfinex","SOLUSD",1749059290750,19.8213794,155.64,155.6,19.8213794]
["bitfinex","SOLUSD",1749059291840,26.0,155.61,155.59,18.64964886]
["bitfinex","SOLUSD",1749059293419,26.0,155.61,155.57,19.8213794]
["bitfinex","SOLUSD",1749059294043,19.8213794,155.62,155.57,19.8213794]
["bitfinex","SOLUSD",1749059294238,19.8213794,155.62,155.58,19.8213794]
["bitfinex","SOLUSD",1749059294444,26.0,155.63,155.58,19.8213794]
["bitfinex","SOLUSD",1749059294753,45.8213794,155.63,155.58,19.8213794]
["bitfinex","SOLUSD",1749059296452,26.0,155.61,155.59,19.8213794]
["bitfinex","SOLUSD",1749059296947,26.0,155.61,155.58,19.8213794]
["bitfinex","SOLUSD",1749059297327,19.8213794,155.63,155.56,0.28432314]
["bitfinex","SOLUSD",1749059297328,19.8213794,155.62,155.56,18.64964886]
["bitfinex","SOLUSD",1749059297522,19.8213794,155.61,155.57,19.8213794]
["bitfinex","SOLUSD",1749059298029,19.8213794,155.6,155.56,19.8213794]
["bitfinex","SOLUSD",1749059298436,19.8213794,155.61,155.56,19.8213794]
["bitfinex","SOLUSD",1749059299132,26.0,155.62,155.57,19.8213794]
["bitfinex","SOLUSD",1749059299337,45.8213794,155.62,155.57,19.8213794]
["bitfinex","SOLUSD",1749059300038,45.8213794,155.62,155.58,19.8213794]
["bitfinex","SOLUSD",1749059300231,45.8213794,155.64,155.59,19.8213794]
["bitfinex","SOLUSD",1749059300820,26.0,155.64,155.6,19.8213794]
["bitfinex","SOLUSD",1749059301025,167.9213794,155.65,155.6,19.8213794]
["bitfinex","SOLUSD",1749059301250,193.9213794,155.65,155.6,19.8213794]
["bitfinex","SOLUSD",1749059302534,167.9213794,155.65,155.6,19.8213794]
["bitfinex","SOLUSD",1749059302726,148.1,155.65,155.61,19.8213794]
["bitfinex","SOLUSD",1749059306937,148.1,155.65,155.59,18.64964886]
["bitfinex","SOLUSD",1749059306938,148.1,155.65,155.63,19.8213794]
["bitfinex","SOLUSD",1749059309144,19.8213794,155.67,155.63,19.8213794]
["bitfinex","SOLUSD",1749059309460,148.1,155.69,155.63,0.14216157]
["bitfinex","SOLUSD",1749059309757,148.1,155.69,155.66,19.8213794]
["bitfinex","SOLUSD",1749059310256,148.1,155.69,155.65,19.8213794]
["bitfinex","SOLUSD",1749059312661,148.1,155.69,155.63,0.14216157]
["bitfinex","SOLUSD",1749059312852,148.1,155.69,155.66,19.8213794]
["bitfinex","SOLUSD",1749059313871,148.1,155.69,155.67,19.8213794]
["bitfinex","SOLUSD",1749059314052,1.5341,155.7,155.67,19.8213794]
["bitfinex","SOLUSD",1749059315157,45.8213794,155.72,155.67,19.8213794]
["bitfinex","SOLUSD",1749059315468,45.8213794,155.72,155.68,19.8213794]
["bitfinex","SOLUSD",1749059316044,167.9213794,155.73,155.68,19.8213794]
["bitfinex","SOLUSD",1749059317459,19.8213794,155.72,155.68,19.8213794]
["bitfinex","SOLUSD",1749059317875,19.8213794,155.71,155.67,19.8213794]
["bitfinex","SOLUSD",1749059318074,149.6508,155.78,155.7,19.8213794]
["bitfinex","SOLUSD",1749059318286,167.9213794,155.77,155.72,19.8213794]
["bitfinex","SOLUSD",1749059318457,1.5508,155.78,155.73,19.8213794]
["bitfinex","SOLUSD",1749059318657,148.1,155.81,155.75,19.8213794]
["bitfinex","SOLUSD",1749059318878,19.8213794,155.8,155.75,19.8213794]
["bitfinex","SOLUSD",1749059319060,26.0,155.79,155.76,19.8213794]
["bitfinex","SOLUSD",1749059319455,167.9213794,155.81,155.76,19.8213794]
["bitfinex","SOLUSD",1749059319653,26.0,155.8,155.76,19.8213794]
["bitfinex","SOLUSD",1749059320156,148.1,155.81,155.78,19.8213794]
["bitfinex","SOLUSD",1749059320680,167.9213794,155.81,155.77,19.8213794]
["bitfinex","SOLUSD",1749059321367,148.1,155.81,155.77,19.8213794]
["bitfinex","SOLUSD",1749059321754,148.1,155.81,155.78,19.8213794]
["bitfinex","SOLUSD",1749059321957,148.1,155.81,155.79,19.8213794]
["bitfinex","SOLUSD",1749059322281,26.0,155.82,155.78,19.8213794]
["bitfinex","SOLUSD",1749059322655,1.5109,155.86,155.78,19.8213794]
["bitfinex","SOLUSD",1749059322656,26.0,155.85,155.78,19.8213794]
["bitfinex","SOLUSD",1749059322860,1.5109,155.86,155.79,19.8213794]
["bitfinex","SOLUSD",1749059322861,19.8213794,155.83,155.79,19.8213794]
["bitfinex","SOLUSD",1749059323076,45.8213794,155.84,155.79,19.8213794]
["bitfinex","SOLUSD",1749059323379,1.5109,155.86,155.77,18.79181043]
["bitfinex","SOLUSD",1749059323380,19.8213794,155.85,155.81,19.8213794]
["bitfinex","SOLUSD",1749059323700,26.0,155.84,155.81,19.8213794]
["bitfinex","SOLUSD",1749059324277,19.8213794,155.85,155.81,19.8213794]
["bitfinex","SOLUSD",1749059328982,19.8213794,155.84,155.8,19.8213794]
["bitfinex","SOLUSD",1749059329786,19.8213794,155.83,155.79,19.8213794]
["bitfinex","SOLUSD",1749059330170,27.5109,155.86,155.77,18.79181043]
["bitfinex","SOLUSD",1749059330171,27.5109,155.86,155.8,19.8213794]
["bitfinex","SOLUSD",1749059330372,19.8213794,155.85,155.81,19.8213794]
["bitfinex","SOLUSD",1749059330668,47.3322794,155.86,155.81,19.8213794]
["bitfinex","SOLUSD",1749059330862,26.0,155.86,155.83,19.8213794]
["bitfinex","SOLUSD",1749059331570,26.0,155.86,155.82,19.8213794]
["bitfinex","SOLUSD",1749059333185,1.5691,155.9,155.8,18.64964886]
["bitfinex","SOLUSD",1749059333379,19.8213794,155.89,155.85,19.8213794]
["bitfinex","SOLUSD",1749059333767,1.5691,155.9,155.85,19.8213794]
["bitfinex","SOLUSD",1749059333957,26.0,155.88,155.85,19.8213794]
["bitfinex","SOLUSD",1749059334764,26.0,155.88,155.84,19.8213794]
["bitfinex","SOLUSD",1749059335093,45.8213794,155.88,155.82,18.64964886]
["bitfinex","SOLUSD",1749059335275,45.8213794,155.88,155.84,19.8213794]
["bitfinex","SOLUSD",1749059336685,19.8213794,155.86,155.82,19.8213794]
["bitfinex","SOLUSD",1749059337185,45.8213794,155.88,155.83,19.8213794]
["bitfinex","SOLUSD",1749059337364,19.8213794,155.87,155.83,19.8213794]
["bitfinex","SOLUSD",1749059338200,26.0,155.88,155.83,19.8213794]
["bitfinex","SOLUSD",1749059338409,45.8213794,155.88,155.83,19.8213794]
["bitfinex","SOLUSD",1749059339704,26.0,155.88,155.84,19.8213794]
["bitfinex","SOLUSD",1749059340997,19.8213794,155.87,155.83,19.8213794]
["bitfinex","SOLUSD",1749059343013,19.8213794,155.86,155.81,19.8213794]
["bitfinex","SOLUSD",1749059343196,19.8213794,155.85,155.8,19.8213794]
["bitfinex","SOLUSD",1749059343668,26.0,155.88,155.83,19.8213794]
["bitfinex","SOLUSD",1749059343865,45.8213794,155.88,155.84,19.8213794]
["bitfinex","SOLUSD",1749059344588,26.0,155.88,155.84,19.8213794]
["bitfinex","SOLUSD",1749059345494,26.0,155.88,155.84,15.78355831]
["bitfinex","SOLUSD",1749059345885,41.78355831,155.88,155.81,0.28432314]
["bitfinex","SOLUSD",1749059346080,15.78355831,155.87,155.83,15.78355831]
["bitfinex","SOLUSD",1749059346283,41.78355831,155.88,155.83,15.78355831]
["bitfinex","SOLUSD",1749059346798,41.78355831,155.88,155.81,0.14216157]
["bitfinex","SOLUSD",1749059346997,15.78355831,155.86,155.81,15.78355831]
["bitfinex","SOLUSD",1749059347205,15.78355831,155.85,155.81,15.78355831]
["bitfinex","SOLUSD",1749059349006,15.78355831,155.86,155.81,15.78355831]
["bitfinex","SOLUSD",1749059349373,26.0,155.88,155.85,15.78355831]
["bitfinex","SOLUSD",1749059349602,41.78355831,155.88,155.84,15.78355831]
["bitfinex","SOLUSD",1749059349783,41.78355831,155.88,155.83,15.78355831]
["bitfinex","SOLUSD",1749059351096,15.78355831,155.87,155.83,15.78355831]
["bitfinex","SOLUSD",1749059352102,15.78355831,155.84,155.73,4.88543191]
["bitfinex","SOLUSD",1749059352288,15.78355831,155.8,155.74,0.14216157]
["bitfinex","SOLUSD",1749059352477,15.78355831,155.84,155.68,5.24472569]
["bitfinex","SOLUSD",1749059352478,15.78355831,155.77,155.68,5.24472569]
["bitfinex","SOLUSD",1749059352679,15.78355831,155.75,155.71,15.78355831]
["bitfinex","SOLUSD",1749059352883,15.78355831,155.75,155.71,3.22990784]
["bitfinex","SOLUSD",1749059353111,26.28432314,155.8,155.72,15.78355831]
["bitfinex","SOLUSD",1749059353281,26.28432314,155.8,155.73,15.78355831]
["bitfinex","SOLUSD",1749059353282,15.78355831,155.77,155.73,15.78355831]
["bitfinex","SOLUSD",1749059355200,15.78355831,155.78,155.73,15.78355831]
["bitfinex","SOLUSD",1749059356609,149.7538,155.83,155.74,15.78355831]
["bitfinex","SOLUSD",1749059356813,6.1976,155.85,155.8,15.78355831]
["bitfinex","SOLUSD",1749059356814,21.98115831,155.85,155.8,15.78355831]
["bitfinex","SOLUSD",1749059356978,15.78355831,155.84,155.8,15.78355831]
["bitfinex","SOLUSD",1749059359295,15.78355831,155.84,155.78,18.79181043]
["bitfinex","SOLUSD",1749059359494,21.98115831,155.85,155.8,15.78355831]
["bitfinex","SOLUSD",1749059361282,6.1976,155.85,155.8,15.78355831]
["bitfinex","SOLUSD",1749059361491,21.98115831,155.85,155.8,15.78355831]
["bitfinex","SOLUSD",1749059362582,15.78355831,155.85,155.81,15.78355831]
["bitfinex","SOLUSD",1749059362783,27.6134,155.87,155.82,15.78355831]
["bitfinex","SOLUSD",1749059363015,27.6134,155.87,155.83,15.78355831]
["bitfinex","SOLUSD",1749059363016,43.39695831,155.87,155.83,15.78355831]
["bitfinex","SOLUSD",1749059363624,27.6134,155.87,155.83,15.78355831]
["bitfinex","SOLUSD",1749059363781,6.4835,155.9,155.83,15.78355831]
["bitfinex","SOLUSD",1749059363782,15.78355831,155.88,155.83,15.78355831]
["bitfinex","SOLUSD",1749059363985,6.4835,155.9,155.84,15.78355831]
["bitfinex","SOLUSD",1749059364288,15.78355831,155.88,155.84,15.78355831]
["bitfinex","SOLUSD",1749059365393,15.78355831,155.88,155.83,15.78355831]
["bitfinex","SOLUSD",1749059365582,15.78355831,155.88,155.84,15.78355831]
["bitfinex","SOLUSD",1749059365787,15.78355831,155.89,155.84,15.78355831]
["bitfinex","SOLUSD",1749059369520,26.0,155.86,155.84,15.78355831]
["bitfinex","SOLUSD",1749059370214,26.0,155.89,155.85,15.78355831]
["bitfinex","SOLUSD",1749059370422,148.1,155.92,155.82,18.64964886]
["bitfinex","SOLUSD",1749059370634,26.0,155.89,155.85,15.78355831]
["bitfinex","SOLUSD",1749059371194,15.78355831,155.9,155.86,15.78355831]
["bitfinex","SOLUSD",1749059371391,163.88355831,155.91,155.86,15.78355831]
["bitfinex","SOLUSD",1749059371626,26.0,155.88,155.87,15.78355831]
["bitfinex","SOLUSD",1749059371804,26.0,155.88,155.86,15.78355831]
["bitfinex","SOLUSD",1749059373395,26.0,155.88,155.83,0.28432314]
["bitfinex","SOLUSD",1749059373590,26.0,155.88,155.86,15.78355831]
["bitfinex","SOLUSD",1749059375118,26.0,155.88,155.85,15.78355831]
["bitfinex","SOLUSD",1749059375303,41.78355831,155.88,155.84,15.78355831]
["bitfinex","SOLUSD",1749059376023,41.78355831,155.88,155.83,15.78355831]
["bitfinex","SOLUSD",1749059376216,41.78355831,155.88,155.84,15.78355831]
["bitfinex","SOLUSD",1749059376599,26.0,155.88,155.84,15.78355831]
["bitfinex","SOLUSD",1749059378903,15.78355831,155.88,155.84,15.78355831]
["bitfinex","SOLUSD",1749059379402,15.78355831,155.86,155.79,89.6]
["bitfinex","SOLUSD",1749059379602,15.78355831,155.86,155.82,15.78355831]
["bitfinex","SOLUSD",1749059379827,15.78355831,155.87,155.83,15.78355831]
["bitfinex","SOLUSD",1749059387002,41.78355831,155.88,155.84,15.78355831]
["bitfinex","SOLUSD",1749059390223,15.78355831,155.88,155.83,15.78355831]
["bitfinex","SOLUSD",1749059390735,15.78355831,155.89,155.84,15.78355831]
["bitfinex","SOLUSD",1749059391119,41.78355831,155.9,155.85,15.78355831]
["bitfinex","SOLUSD",1749059391813,15.78355831,155.89,155.84,15.78355831]
["bitfinex","SOLUSD",1749059392534,41.78355831,155.9,155.85,15.78355831]
["bitfinex","SOLUSD",1749059393325,15.78355831,155.89,155.84,15.78355831]
["bitfinex","SOLUSD",1749059394334,26.0,155.9,155.85,15.78355831]
["bitfinex","SOLUSD",1749059394501,15.78355831,155.89,155.85,15.78355831]
["bitfinex","SOLUSD",1749059396136,15.78355831,155.89,155.8,0.56864628]
["bitfinex","SOLUSD",1749059396437,15.78355831,155.89,155.82,0.28432314]
["bitfinex","SOLUSD",1749059396683,15.78355831,155.88,155.84,15.78355831]
["bitfinex","SOLUSD",1749059396808,15.78355831,155.89,155.84,15.78355831]
["bitfinex","SOLUSD",1749059397347,15.78355831,155.88,155.84,15.78355831]
["bitfinex","SOLUSD",1749059397525,26.0,155.9,155.83,15.78355831]
["bitfinex","SOLUSD",1749059397526,15.78355831,155.87,155.83,15.78355831]
["bitfinex","SOLUSD",1749059397726,15.78355831,155.87,155.82,15.78355831]
["bitfinex","SOLUSD",1749059398534,15.78355831,155.86,155.82,15.78355831]
["bitfinex","SOLUSD",1749059399640,15.78355831,155.87,155.82,15.78355831]
["bitfinex","SOLUSD",1749059401766,15.78355831,155.86,155.82,15.78355831]
["bitfinex","SOLUSD",1749059401925,15.78355831,155.87,155.82,15.78355831]
["bitfinex","SOLUSD",1749059402126,15.78355831,155.87,155.83,15.78355831]
["bitfinex","SOLUSD",1749059402327,15.78355831,155.88,155.83,15.78355831]
["bitfinex","SOLUSD",1749059403947,26.0,155.88,155.83,15.78355831]
["bitfinex","SOLUSD",1749059404193,41.78355831,155.88,155.83,15.78355831]
["bitfinex","SOLUSD",1749059404763,41.78355831,155.88,155.8,0.14216157]
["bitfinex","SOLUSD",1749059404974,15.78355831,155.87,155.82,15.78355831]
["bitfinex","SOLUSD",1749059405530,15.78355831,155.86,155.79,0.14216157]
["bitfinex","SOLUSD",1749059405746,15.78355831,155.85,155.79,0.14216157]
["bitfinex","SOLUSD",1749059406265,15.78355831,155.85,155.8,15.78355831]
["bitfinex","SOLUSD",1749059406625,15.78355831,155.86,155.81,15.78355831]
["bitfinex","SOLUSD",1749059409670,189.88355831,155.88,155.83,15.78355831]
["bitfinex","SOLUSD",1749059409971,189.88355831,155.88,155.79,0.28432314]
["bitfinex","SOLUSD",1749059409972,26.0,155.88,155.84,15.78355831]
["bitfinex","SOLUSD",1749059410535,15.78355831,155.87,155.83,15.78355831]
["bitfinex","SOLUSD",1749059412651,15.78355831,155.87,155.82,15.78355831]
["bitfinex","SOLUSD",1749059413838,15.78355831,155.84,155.8,15.78355831]
["bitfinex","SOLUSD",1749059415942,15.78355831,155.84,155.79,15.78355831]
["bitfinex","SOLUSD",1749059416245,15.78355831,155.84,155.8,15.78355831]
["bitfinex","SOLUSD",1749059418945,15.78355831,155.84,155.79,15.78355831]
["bitfinex","SOLUSD",1749059419253,1.6345,155.86,155.79,15.78355831]
["bitfinex","SOLUSD",1749059419254,15.78355831,155.83,155.79,15.78355831]
["bitfinex","SOLUSD",1749059419473,15.78355831,155.83,155.76,44.933972]
["bitfinex","SOLUSD",1749059419474,15.78355831,155.83,155.78,15.78355831]
["bitfinex","SOLUSD",1749059419670,15.78355831,155.82,155.77,18.64964886]
["bitfinex","SOLUSD",1749059419984,15.78355831,155.82,155.77,34.43320717]
["bitfinex","SOLUSD",1749059420161,15.78355831,155.81,155.77,34.43320717]
["bitfinex","SOLUSD",1749059420489,26.0,155.78,155.75,18.79181043]
["bitfinex","SOLUSD",1749059420647,26.0,155.78,155.77,15.78355831]
["bitfinex","SOLUSD",1749059421276,26.0,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059422377,41.78355831,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059423358,41.78355831,155.81,155.74,6.90302314]
["bitfinex","SOLUSD",1749059423359,41.78355831,155.81,155.74,0.14216157]
["bitfinex","SOLUSD",1749059423686,15.78355831,155.8,155.76,15.78355831]
["bitfinex","SOLUSD",1749059424363,41.78355831,155.81,155.76,15.78355831]
["bitfinex","SOLUSD",1749059426379,41.78355831,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059426585,26.0,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059427264,41.78355831,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059427676,15.78355831,155.8,155.75,15.78355831]
["bitfinex","SOLUSD",1749059427859,15.78355831,155.8,155.76,15.78355831]
["bitfinex","SOLUSD",1749059428479,26.0,155.81,155.78,15.78355831]
["bitfinex","SOLUSD",1749059429175,15.78355831,155.8,155.74,18.64964886]
["bitfinex","SOLUSD",1749059429354,15.78355831,155.79,155.74,34.43320717]
["bitfinex","SOLUSD",1749059429554,15.78355831,155.79,155.74,15.78355831]
["bitfinex","SOLUSD",1749059429774,26.0,155.81,155.74,15.78355831]
["bitfinex","SOLUSD",1749059429775,15.78355831,155.78,155.74,15.78355831]
["bitfinex","SOLUSD",1749059430154,15.78355831,155.79,155.74,15.78355831]
["bitfinex","SOLUSD",1749059430355,15.78355831,155.78,155.73,15.78355831]
["bitfinex","SOLUSD",1749059430559,15.78355831,155.77,155.73,15.78355831]
["bitfinex","SOLUSD",1749059431565,15.78355831,155.78,155.74,15.78355831]
["bitfinex","SOLUSD",1749059432989,15.78355831,155.76,155.72,15.78355831]
["bitfinex","SOLUSD",1749059433366,15.78355831,155.75,155.71,18.98604845]
["bitfinex","SOLUSD",1749059433682,15.78355831,155.75,155.71,15.78355831]
["bitfinex","SOLUSD",1749059437677,15.78355831,155.72,155.67,0.14216157]
["bitfinex","SOLUSD",1749059437886,15.78355831,155.71,155.67,34.43320717]
["bitfinex","SOLUSD",1749059438088,15.78355831,155.7,155.66,21.04853748]
["bitfinex","SOLUSD",1749059438293,15.78355831,155.7,155.66,15.78355831]
["bitfinex","SOLUSD",1749059438593,15.78355831,155.7,155.65,1.5352]
["bitfinex","SOLUSD",1749059438594,15.78355831,155.71,155.67,15.78355831]
["bitfinex","SOLUSD",1749059438901,15.78355831,155.68,155.63,18.933972]
["bitfinex","SOLUSD",1749059439072,15.78355831,155.66,155.62,34.43320717]
["bitfinex","SOLUSD",1749059439398,15.78355831,155.65,155.61,15.78355831]
["bitfinex","SOLUSD",1749059439708,15.78355831,155.64,155.58,6.5444]
["bitfinex","SOLUSD",1749059439909,1.6453,155.69,155.61,15.78355831]
["bitfinex","SOLUSD",1749059439910,15.78355831,155.65,155.61,15.78355831]
["bitfinex","SOLUSD",1749059440866,15.78355831,155.65,155.59,18.933972]
["bitfinex","SOLUSD",1749059441205,148.1,155.67,155.59,18.933972]
["bitfinex","SOLUSD",1749059441206,163.88355831,155.67,155.59,18.933972]
["bitfinex","SOLUSD",1749059441379,15.78355831,155.66,155.59,18.933972]
["bitfinex","SOLUSD",1749059441584,15.78355831,155.66,155.62,15.78355831]
["bitfinex","SOLUSD",1749059442692,15.78355831,155.64,155.59,18.933972]
["bitfinex","SOLUSD",1749059442881,15.78355831,155.63,155.59,18.79181043]
["bitfinex","SOLUSD",1749059443081,15.78355831,155.65,155.61,15.78355831]
["bitfinex","SOLUSD",1749059443705,148.1,155.67,155.61,15.78355831]
["bitfinex","SOLUSD",1749059443889,15.78355831,155.65,155.61,15.78355831]
["bitfinex","SOLUSD",1749059444075,15.78355831,155.66,155.62,15.78355831]
["bitfinex","SOLUSD",1749059444275,163.88355831,155.67,155.6,0.14216157]
["bitfinex","SOLUSD",1749059444474,15.78355831,155.66,155.62,15.78355831]
["bitfinex","SOLUSD",1749059444686,15.78355831,155.65,155.61,15.78355831]
["bitfinex","SOLUSD",1749059444973,163.88355831,155.67,155.63,15.78355831]
["bitfinex","SOLUSD",1749059445473,148.1,155.67,155.59,18.64964886]
["bitfinex","SOLUSD",1749059445676,163.88355831,155.67,155.63,15.78355831]
["bitfinex","SOLUSD",1749059446484,148.1,155.67,155.64,15.78355831]
["bitfinex","SOLUSD",1749059446684,148.1,155.67,155.65,15.78355831]
["bitfinex","SOLUSD",1749059446885,148.1,155.67,155.64,15.78355831]
["bitfinex","SOLUSD",1749059447398,148.1,155.67,155.63,15.78355831]
["bitfinex","SOLUSD",1749059448305,148.1,155.67,155.64,15.78355831]
["bitfinex","SOLUSD",1749059448698,148.1,155.67,155.59,18.64964886]
["bitfinex","SOLUSD",1749059448879,148.1,155.67,155.63,15.78355831]
["bitfinex","SOLUSD",1749059449882,163.88355831,155.67,155.63,15.78355831]
["bitfinex","SOLUSD",1749059450883,163.88355831,155.67,155.62,15.78355831]
["bitfinex","SOLUSD",1749059451088,15.78355831,155.65,155.58,26.14216157]
["bitfinex","SOLUSD",1749059451296,15.78355831,155.65,155.61,15.78355831]
["bitfinex","SOLUSD",1749059451478,15.78355831,155.65,155.58,18.64964886]
["bitfinex","SOLUSD",1749059451677,180.6389,155.67,155.54,6.3151]
["bitfinex","SOLUSD",1749059451678,15.78355831,155.63,155.59,15.78355831]
["bitfinex","SOLUSD",1749059451908,0.28432314,155.64,155.54,32.3151]
["bitfinex","SOLUSD",1749059452093,0.28432314,155.64,155.57,15.78355831]
["bitfinex","SOLUSD",1749059452094,15.78355831,155.62,155.57,15.78355831]
["bitfinex","SOLUSD",1749059452411,15.78355831,155.62,155.58,15.78355831]
["bitfinex","SOLUSD",1749059452609,149.76,155.63,155.56,0.14216157]
["bitfinex","SOLUSD",1749059452785,149.76,155.63,155.6,15.78355831]
["bitfinex","SOLUSD",1749059455703,165.54355831,155.63,155.54,26.0]
["bitfinex","SOLUSD",1749059455886,15.78355831,155.62,155.57,15.78355831]
["bitfinex","SOLUSD",1749059456090,15.78355831,155.61,155.57,15.78355831]
["bitfinex","SOLUSD",1749059456290,15.78355831,155.61,155.54,26.0]
["bitfinex","SOLUSD",1749059456609,15.78355831,155.61,155.57,15.78355831]
["bitfinex","SOLUSD",1749059457006,15.78355831,155.6,155.56,15.78355831]
["bitfinex","SOLUSD",1749059457695,15.78355831,155.61,155.57,15.78355831]
["bitfinex","SOLUSD",1749059457908,15.92571988,155.62,155.57,15.78355831]
["bitfinex","SOLUSD",1749059458092,15.92571988,155.62,155.58,15.78355831]
["bitfinex","SOLUSD",1749059458299,148.1,155.61,155.58,15.78355831]
["bitfinex","SOLUSD",1749059459408,163.88355831,155.61,155.54,26.0]
["bitfinex","SOLUSD",1749059459585,163.88355831,155.61,155.53,1.619]
["bitfinex","SOLUSD",1749059459791,15.78355831,155.6,155.56,15.78355831]
["bitfinex","SOLUSD",1749059459990,148.1,155.61,155.53,1.619]
["bitfinex","SOLUSD",1749059459991,163.88355831,155.61,155.57,15.78355831]
["bitfinex","SOLUSD",1749059460619,163.88355831,155.61,155.56,15.78355831]
["bitfinex","SOLUSD",1749059461401,163.88355831,155.61,155.53,1.619]
["bitfinex","SOLUSD",1749059461602,163.88355831,155.61,155.56,15.78355831]
["bitfinex","SOLUSD",1749059463409,163.88355831,155.61,155.57,15.78355831]
["bitfinex","SOLUSD",1749059463612,148.1,155.61,155.58,15.78355831]
["bitfinex","SOLUSD",1749059463803,26.0,155.62,155.59,15.78355831]
["bitfinex","SOLUSD",1749059464110,1.66,155.63,155.59,15.78355831]
["bitfinex","SOLUSD",1749059464314,15.78355831,155.61,155.57,15.78355831]
["bitfinex","SOLUSD",1749059464487,15.78355831,155.61,155.56,15.78355831]
["bitfinex","SOLUSD",1749059466117,0.14216157,155.62,155.53,1.619]
["bitfinex","SOLUSD",1749059466118,15.78355831,155.6,155.53,1.619]
["bitfinex","SOLUSD",1749059466319,15.78355831,155.61,155.56,15.78355831]
["bitfinex","SOLUSD",1749059467216,15.78355831,155.59,155.52,18.64964886]
["bitfinex","SOLUSD",1749059467395,15.78355831,155.6,155.56,15.78355831]
["bitfinex","SOLUSD",1749059468822,15.78355831,155.61,155.56,15.78355831]
["bitfinex","SOLUSD",1749059469617,15.78355831,155.61,155.52,15.78355831]
["bitfinex","SOLUSD",1749059469618,15.78355831,155.61,155.57,15.78355831]
["bitfinex","SOLUSD",1749059469819,148.1,155.6,155.57,15.78355831]
["bitfinex","SOLUSD",1749059470202,148.1,155.6,155.56,15.78355831]
["bitfinex","SOLUSD",1749059470527,163.88355831,155.6,155.51,44.64964886]
["bitfinex","SOLUSD",1749059470828,148.1,155.59,155.55,15.78355831]
["bitfinex","SOLUSD",1749059471747,148.1,155.59,155.56,15.78355831]
["bitfinex","SOLUSD",1749059472337,15.78355831,155.58,155.54,15.78355831]
["bitfinex","SOLUSD",1749059472711,163.88355831,155.59,155.54,15.78355831]
["bitfinex","SOLUSD",1749059473610,15.78355831,155.58,155.51,26.0]
["bitfinex","SOLUSD",1749059473818,15.78355831,155.58,155.54,15.78355831]
["bitfinex","SOLUSD",1749059474232,148.1,155.59,155.54,15.78355831]
["bitfinex","SOLUSD",1749059474408,163.88355831,155.59,155.51,26.0]
["bitfinex","SOLUSD",1749059474726,163.88355831,155.59,155.54,15.78355831]
["bitfinex","SOLUSD",1749059475135,15.78355831,155.58,155.54,15.78355831]
["bitfinex","SOLUSD",1749059475906,148.1,155.59,155.56,15.78355831]
["bitfinex","SOLUSD",1749059476101,148.1,155.59,155.58,15.78355831]
["bitfinex","SOLUSD",1749059477058,22.05605831,155.66,155.58,15.78355831]
["bitfinex","SOLUSD",1749059477215,148.1,155.67,155.63,15.78355831]
["bitfinex","SOLUSD",1749059477605,148.1,155.67,155.57,0.28432314]
["bitfinex","SOLUSD",1749059477606,1.5424,155.68,155.66,15.78355831]
["bitfinex","SOLUSD",1749059477809,26.0,155.69,155.66,15.78355831]
["bitfinex","SOLUSD",1749059478122,41.78355831,155.69,155.65,15.78355831]
["bitfinex","SOLUSD",1749059479414,41.78355831,155.69,155.6,15.78355831]
["bitfinex","SOLUSD",1749059479415,41.78355831,155.69,155.64,15.78355831]
["bitfinex","SOLUSD",1749059479634,15.78355831,155.69,155.64,15.78355831]
["bitfinex","SOLUSD",1749059479834,15.78355831,155.68,155.64,15.78355831]
["bitfinex","SOLUSD",1749059480208,41.78355831,155.69,155.65,15.78355831]
["bitfinex","SOLUSD",1749059480811,41.78355831,155.69,155.64,15.78355831]
["bitfinex","SOLUSD",1749059481014,15.78355831,155.67,155.62,15.78355831]
["bitfinex","SOLUSD",1749059481413,15.78355831,155.67,155.63,15.78355831]
["bitfinex","SOLUSD",1749059484637,148.1,155.66,155.63,15.78355831]
["bitfinex","SOLUSD",1749059484844,148.1,155.66,155.59,26.0]
["bitfinex","SOLUSD",1749059484845,148.1,155.66,155.64,15.78355831]
["bitfinex","SOLUSD",1749059485026,148.1,155.66,155.6,15.78355831]
["bitfinex","SOLUSD",1749059485027,148.1,155.66,155.65,15.78355831]
["bitfinex","SOLUSD",1749059485226,148.1,155.66,155.64,15.78355831]
["bitfinex","SOLUSD",1749059485911,148.1,155.66,155.65,15.78355831]
["bitfinex","SOLUSD",1749059486717,154.3101,155.7,155.65,15.78355831]
["bitfinex","SOLUSD",1749059486922,148.1,155.7,155.67,15.78355831]
["bitfinex","SOLUSD",1749059487332,148.1,155.7,155.63,1.6005]
["bitfinex","SOLUSD",1749059487739,163.88355831,155.7,155.66,15.78355831]
["bitfinex","SOLUSD",1749059492924,148.1,155.7,155.66,15.78355831]
["bitfinex","SOLUSD",1749059493339,148.1,155.7,155.68,15.78355831]
["bitfinex","SOLUSD",1749059493554,148.1,155.7,155.69,15.78355831]
["bitfinex","SOLUSD",1749059494122,148.1,155.7,155.64,18.79181043]
["bitfinex","SOLUSD",1749059494368,148.1,155.7,155.68,15.78355831]
["bitfinex","SOLUSD",1749059498327,148.1,155.7,155.69,15.78355831]
["bitfinex","SOLUSD",1749059498945,148.1,155.7,155.64,0.28432314]
["bitfinex","SOLUSD",1749059499127,148.1,155.7,155.69,15.78355831]
["bitfinex","SOLUSD",1749059500751,6.62096157,155.78,155.69,15.78355831]
["bitfinex","SOLUSD",1749059500752,26.0,155.75,155.69,15.78355831]
["bitfinex","SOLUSD",1749059500957,26.0,155.75,155.73,15.78355831]
["bitfinex","SOLUSD",1749059501657,26.0,155.75,155.72,15.78355831]
["bitfinex","SOLUSD",1749059501831,15.78355831,155.74,155.67,0.14216157]
["bitfinex","SOLUSD",1749059502160,41.78355831,155.75,155.71,15.78355831]
["bitfinex","SOLUSD",1749059502338,26.0,155.75,155.71,15.78355831]
["bitfinex","SOLUSD",1749059502942,41.78355831,155.75,155.71,15.78355831]
["bitfinex","SOLUSD",1749059505682,41.78355831,155.75,155.7,15.78355831]
["bitfinex","SOLUSD",1749059507586,15.78355831,155.73,155.66,26.0]
["bitfinex","SOLUSD",1749059507782,15.78355831,155.73,155.69,15.78355831]
["bitfinex","SOLUSD",1749059508890,163.88355831,155.74,155.69,15.78355831]
["bitfinex","SOLUSD",1749059509181,163.88355831,155.74,155.7,15.78355831]
["bitfinex","SOLUSD",1749059509378,148.1,155.73,155.7,15.78355831]
["bitfinex","SOLUSD",1749059511481,15.78355831,155.73,155.69,15.78355831]
["bitfinex","SOLUSD",1749059511865,26.0,155.74,155.69,15.78355831]
["bitfinex","SOLUSD",1749059511866,41.78355831,155.74,155.69,15.78355831]
["bitfinex","SOLUSD",1749059513290,26.0,155.72,155.71,15.78355831]
["bitfinex","SOLUSD",1749059515179,41.78355831,155.74,155.7,15.78355831]
["bitfinex","SOLUSD",1749059517702,26.0,155.72,155.71,15.78355831]
["bitfinex","SOLUSD",1749059520098,15.78355831,155.76,155.71,15.78355831]
["bitfinex","SOLUSD",1749059520099,26.0,155.74,155.71,15.78355831]
["bitfinex","SOLUSD",1749059520301,148.1,155.77,155.73,15.78355831]
["bitfinex","SOLUSD",1749059520620,17.31505831,155.8,155.76,15.78355831]
["bitfinex","SOLUSD",1749059520621,1.5315,155.8,155.76,15.78355831]
["bitfinex","SOLUSD",1749059520900,26.0,155.78,155.76,15.78355831]
["bitfinex","SOLUSD",1749059521271,26.0,155.77,155.76,15.78355831]
["bitfinex","SOLUSD",1749059521673,15.78355831,155.81,155.76,15.78355831]
["bitfinex","SOLUSD",1749059522001,154.1193,155.82,155.71,18.79181043]
["bitfinex","SOLUSD",1749059522002,148.1,155.82,155.78,15.78355831]
["bitfinex","SOLUSD",1749059522203,148.1,155.82,155.8,15.78355831]
["bitfinex","SOLUSD",1749059522504,148.1,155.82,155.74,18.64964886]
["bitfinex","SOLUSD",1749059522505,17.42505831,155.84,155.79,15.78355831]
["bitfinex","SOLUSD",1749059522682,26.0,155.83,155.79,15.78355831]
["bitfinex","SOLUSD",1749059522880,41.78355831,155.83,155.79,15.78355831]
["bitfinex","SOLUSD",1749059523083,41.78355831,155.83,155.74,18.64964886]
["bitfinex","SOLUSD",1749059523084,41.78355831,155.83,155.78,15.78355831]
["bitfinex","SOLUSD",1749059523406,15.78355831,155.82,155.72,0.14216157]
["bitfinex","SOLUSD",1749059523577,26.0,155.83,155.77,15.78355831]
["bitfinex","SOLUSD",1749059523578,15.78355831,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059524384,26.0,155.83,155.77,15.78355831]
["bitfinex","SOLUSD",1749059524385,26.0,155.82,155.77,15.78355831]
["bitfinex","SOLUSD",1749059524577,15.78355831,155.82,155.77,15.78355831]
["bitfinex","SOLUSD",1749059525414,15.78355831,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059526297,15.78355831,155.82,155.77,15.78355831]
["bitfinex","SOLUSD",1749059529102,163.88355831,155.82,155.77,15.78355831]
["bitfinex","SOLUSD",1749059529681,163.88355831,155.82,155.78,15.78355831]
["bitfinex","SOLUSD",1749059531593,163.88355831,155.82,155.79,15.78355831]
["bitfinex","SOLUSD",1749059531594,148.1,155.82,155.79,15.78355831]
["bitfinex","SOLUSD",1749059532097,148.1,155.82,155.74,18.64964886]
["bitfinex","SOLUSD",1749059532098,148.1,155.82,155.81,15.78355831]
["bitfinex","SOLUSD",1749059532694,15.78355831,155.87,155.81,15.78355831]
["bitfinex","SOLUSD",1749059532899,26.0,155.84,155.83,15.78355831]
["bitfinex","SOLUSD",1749059533779,26.0,155.86,155.83,15.78355831]
["bitfinex","SOLUSD",1749059534179,26.0,155.86,155.78,0.28432314]
["bitfinex","SOLUSD",1749059534398,26.0,155.86,155.82,15.78355831]
["bitfinex","SOLUSD",1749059535314,15.78355831,155.86,155.82,15.78355831]
["bitfinex","SOLUSD",1749059535488,26.0,155.84,155.81,15.78355831]
["bitfinex","SOLUSD",1749059535820,26.0,155.83,155.82,15.78355831]
["bitfinex","SOLUSD",1749059537286,26.0,155.83,155.81,15.78355831]
["bitfinex","SOLUSD",1749059537501,26.0,155.82,155.81,15.78355831]
["bitfinex","SOLUSD",1749059537785,26.0,155.82,155.75,7.7918]
["bitfinex","SOLUSD",1749059537786,15.78355831,155.82,155.78,15.78355831]
["bitfinex","SOLUSD",1749059537990,15.78355831,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059538332,26.0,155.8,155.77,15.78355831]
["bitfinex","SOLUSD",1749059538494,26.0,155.81,155.78,15.78355831]
["bitfinex","SOLUSD",1749059541104,26.0,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059541105,41.78355831,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059541699,26.0,155.78,155.75,15.78355831]
["bitfinex","SOLUSD",1749059543903,15.78355831,155.8,155.76,15.78355831]
["bitfinex","SOLUSD",1749059544424,15.78355831,155.8,155.75,15.78355831]
["bitfinex","SOLUSD",1749059546008,15.78355831,155.78,155.71,8.0863]
["bitfinex","SOLUSD",1749059546214,26.0,155.74,155.72,15.78355831]
["bitfinex","SOLUSD",1749059546737,26.0,155.75,155.72,15.78355831]
["bitfinex","SOLUSD",1749059547514,26.0,155.73,155.72,15.78355831]
["bitfinex","SOLUSD",1749059551858,148.1,155.8,155.72,15.78355831]
["bitfinex","SOLUSD",1749059551859,26.0,155.77,155.72,15.78355831]
["bitfinex","SOLUSD",1749059552009,26.0,155.77,155.7,18.64964886]
["bitfinex","SOLUSD",1749059552010,26.0,155.77,155.76,15.78355831]
["bitfinex","SOLUSD",1749059552408,148.1,155.8,155.76,15.78355831]
["bitfinex","SOLUSD",1749059552646,1.6222,155.82,155.78,15.78355831]
["bitfinex","SOLUSD",1749059552933,6.436,155.84,155.78,15.78355831]
["bitfinex","SOLUSD",1749059553133,15.78355831,155.83,155.78,15.78355831]
["bitfinex","SOLUSD",1749059553939,15.78355831,155.82,155.75,0.14216157]
["bitfinex","SOLUSD",1749059554118,15.78355831,155.82,155.78,15.78355831]
["bitfinex","SOLUSD",1749059554321,26.0,155.79,155.78,15.78355831]
["bitfinex","SOLUSD",1749059556817,26.0,155.79,155.77,15.78355831]
["bitfinex","SOLUSD",1749059557018,41.78355831,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059557239,26.0,155.78,155.77,15.78355831]
["bitfinex","SOLUSD",1749059561252,26.0,155.78,155.77,15.78355831]
["bitfinex","SOLUSD",1749059561628,41.78355831,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059568182,15.78355831,155.79,155.73,1.79016157]
["bitfinex","SOLUSD",1749059568546,15.78355831,155.79,155.75,15.78355831]
["bitfinex","SOLUSD",1749059568749,15.78355831,155.8,155.76,15.78355831]
["bitfinex","SOLUSD",1749059570166,26.0,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059570968,41.78355831,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059571471,41.78355831,155.81,155.74,18.79181043]
["bitfinex","SOLUSD",1749059571659,41.78355831,155.81,155.76,15.78355831]
["bitfinex","SOLUSD",1749059571859,15.78355831,155.8,155.76,15.78355831]
["bitfinex","SOLUSD",1749059575473,41.78355831,155.81,155.76,15.78355831]
["bitfinex","SOLUSD",1749059576343,26.0,155.81,155.78,15.78355831]
["bitfinex","SOLUSD",1749059580562,41.78355831,155.81,155.76,15.78355831]
["bitfinex","SOLUSD",1749059581784,15.78355831,155.8,155.75,15.78355831]
["bitfinex","SOLUSD",1749059582099,15.78355831,155.78,155.72,0.14216157]
["bitfinex","SOLUSD",1749059582269,15.78355831,155.79,155.74,15.78355831]
["bitfinex","SOLUSD",1749059582586,15.78355831,155.78,155.74,15.78355831]
["bitfinex","SOLUSD",1749059590587,1.5294,155.8,155.75,15.78355831]
["bitfinex","SOLUSD",1749059590787,1.5294,155.8,155.78,15.78355831]
["bitfinex","SOLUSD",1749059590788,26.0,155.8,155.78,15.78355831]
["bitfinex","SOLUSD",1749059590984,148.1,155.83,155.79,15.78355831]
["bitfinex","SOLUSD",1749059591203,15.78355831,155.86,155.82,15.78355831]
["bitfinex","SOLUSD",1749059591360,41.78355831,155.86,155.82,15.78355831]
["bitfinex","SOLUSD",1749059591692,41.78355831,155.86,155.81,15.78355831]
["bitfinex","SOLUSD",1749059591693,15.78355831,155.85,155.81,15.78355831]
["bitfinex","SOLUSD",1749059593075,15.78355831,155.84,155.8,15.78355831]
["bitfinex","SOLUSD",1749059595064,15.78355831,155.81,155.75,27.5822]
["bitfinex","SOLUSD",1749059595299,15.78355831,155.81,155.77,15.78355831]
["bitfinex","SOLUSD",1749059595595,26.0,155.78,155.77,15.78355831]
["bitfinex","SOLUSD",1749059601187,26.0,155.8,155.77,15.78355831]
["bitfinex","SOLUSD",1749059601694,26.0,155.79,155.76,18.79181043]
["bitfinex","SOLUSD",1749059602079,15.78355831,155.83,155.76,18.79181043]
["bitfinex","SOLUSD",1749059602402,26.0,155.82,155.76,18.79181043]
["bitfinex","SOLUSD",1749059602575,26.0,155.82,155.76,0.28432314]
["bitfinex","SOLUSD",1749059603099,26.0,155.82,155.79,15.78355831]
["bitfinex","SOLUSD",1749059603680,26.0,155.82,155.8,15.78355831]
["bitfinex","SOLUSD",1749059605583,26.0,155.82,155.79,15.78355831]
["bitfinex","SOLUSD",1749059606087,174.1,155.84,155.8,15.78355831]
["bitfinex","SOLUSD",1749059609615,174.1,155.84,155.83,15.78355831]
["bitfinex","SOLUSD",1749059609790,174.1,155.84,155.82,15.78355831]
["bitfinex","SOLUSD",1749059611094,174.1,155.84,155.81,15.78355831]
["bitfinex","SOLUSD",1749059612487,174.1,155.84,155.82,15.78355831]
["bitfinex","SOLUSD",1749059613107,148.1,155.84,155.82,15.78355831]
["bitfinex","SOLUSD",1749059614895,15.78355831,155.86,155.82,15.78355831]
["bitfinex","SOLUSD",1749059615096,26.0,155.85,155.82,15.78355831]
["bitfinex","SOLUSD",1749059617592,26.0,155.85,155.81,15.78355831]
["bitfinex","SOLUSD",1749059617791,26.0,155.85,155.82,15.78355831]
["bitfinex","SOLUSD",1749059618402,15.78355831,155.87,155.83,15.78355831]
["bitfinex","SOLUSD",1749059621327,15.78355831,155.87,155.82,15.78355831]
["bitfinex","SOLUSD",1749059625128,174.1,155.88,155.85,15.78355831]
["bitfinex","SOLUSD",1749059625713,174.1,155.88,155.84,15.78355831]
["bitfinex","SOLUSD",1749059626118,148.1,155.88,155.86,15.78355831]
["bitfinex","SOLUSD",1749059626338,26.0,155.9,155.87,15.78355831]
["bitfinex","SOLUSD",1749059626600,163.88355831,155.92,155.87,15.78355831]
["bitfinex","SOLUSD",1749059626804,189.88355831,155.92,155.87,15.78355831]
["bitfinex","SOLUSD",1749059627327,15.78355831,155.91,155.86,15.78355831]
["bitfinex","SOLUSD",1749059628837,174.1,155.92,155.86,15.78355831]
["bitfinex","SOLUSD",1749059629037,15.78355831,155.91,155.86,15.78355831]
["bitfinex","SOLUSD",1749059631940,15.78355831,155.9,155.86,15.78355831]
["bitfinex","SOLUSD",1749059632134,15.78355831,155.91,155.87,15.78355831]
["bitfinex","SOLUSD",1749059637743,15.78355831,155.91,155.86,15.78355831]
["bitfinex","SOLUSD",1749059640635,15.78355831,155.91,155.87,15.78355831]
["bitfinex","SOLUSD",1749059641319,0.3855,155.91,155.88,10.09711908]
["bitfinex","SOLUSD",1749059642630,0.3855,155.91,155.89,10.09711908]
["bitfinex","SOLUSD",1749059642826,0.3855,155.91,155.87,0.28432314]
["bitfinex","SOLUSD",1749059643033,0.3855,155.91,155.9,10.09711908]
["bitfinex","SOLUSD",1749059644223,0.3855,155.91,155.89,10.09711908]
["bitfinex","SOLUSD",1749059645329,0.3855,155.91,155.89,15.7741282]
["bitfinex","SOLUSD",1749059646527,0.3855,155.91,155.86,18.64964886]
["bitfinex","SOLUSD",1749059646528,16.1596282,155.91,155.86,18.64964886]
["bitfinex","SOLUSD",1749059646844,16.1596282,155.91,155.87,15.7741282]
["bitfinex","SOLUSD",1749059647729,0.3855,155.91,155.87,15.7741282]
["bitfinex","SOLUSD",1749059648340,16.1596282,155.91,155.86,15.7741282]
["bitfinex","SOLUSD",1749059648936,16.1596282,155.91,155.87,15.7741282]
["bitfinex","SOLUSD",1749059649134,0.3855,155.91,155.87,15.7741282]
["bitfinex","SOLUSD",1749059650620,0.3855,155.91,155.88,15.7741282]
["bitfinex","SOLUSD",1749059651049,0.3855,155.91,155.89,15.7741282]
["bitfinex","SOLUSD",1749059651252,0.3855,155.91,155.9,15.7741282]
["bitfinex","SOLUSD",1749059651748,0.3855,155.91,155.89,15.7741282]
["bitfinex","SOLUSD",1749059653844,0.3855,155.91,155.88,15.7741282]
["bitfinex","SOLUSD",1749059656746,0.3855,155.91,155.89,15.7741282]
["bitfinex","SOLUSD",1749059660732,0.3855,155.91,155.9,15.7741282]
["bitfinex","SOLUSD",1749059662030,0.3855,155.91,155.9,34.56593863]
["bitfinex","SOLUSD",1749059663259,0.3855,155.91,155.9,36.2258002]
["bitfinex","SOLUSD",1749059663460,0.3855,155.91,155.9,36.36796177]
["bitfinex","SOLUSD",1749059664067,0.3855,155.91,155.9,34.56593863]
["bitfinex","SOLUSD",1749059668674,0.3855,155.91,155.89,26.0]
["bitfinex","SOLUSD",1749059668865,16.1596282,155.91,155.87,15.7741282]
["bitfinex","SOLUSD",1749059669775,0.3855,155.91,155.88,15.7741282]
["bitfinex","SOLUSD",1749059671253,0.3855,155.91,155.86,0.14216157]
["bitfinex","SOLUSD",1749059671468,0.3855,155.91,155.88,15.7741282]
["bitfinex","SOLUSD",1749059675072,0.3855,155.91,155.85,18.64964886]
["bitfinex","SOLUSD",1749059675268,16.1596282,155.91,155.87,15.7741282]
["bitfinex","SOLUSD",1749059675449,16.1596282,155.91,155.86,15.7741282]
["bitfinex","SOLUSD",1749059676666,16.1596282,155.91,155.87,15.7741282]
["bitfinex","SOLUSD",1749059677174,16.1596282,155.91,155.84,26.28432314]
["bitfinex","SOLUSD",1749059677175,15.7741282,155.9,155.86,15.7741282]
["bitfinex","SOLUSD",1749059678070,6.124,155.92,155.86,15.7741282]
["bitfinex","SOLUSD",1749059678360,15.7741282,155.9,155.86,15.7741282]
["bitfinex","SOLUSD",1749059679670,21.8981282,155.92,155.88,15.7741282]
["bitfinex","SOLUSD",1749059680360,15.7741282,155.91,155.87,15.7741282]
["bitfinex","SOLUSD",1749059681260,15.7741282,155.9,155.85,18.64964886]
["bitfinex","SOLUSD",1749059681674,15.7741282,155.9,155.86,15.7741282]
["bitfinex","SOLUSD",1749059682166,163.8741282,155.93,155.89,15.7741282]
["bitfinex","SOLUSD",1749059682369,148.1,155.93,155.9,15.7741282]
["bitfinex","SOLUSD",1749059682886,17.3310282,155.95,155.9,15.7741282]
["bitfinex","SOLUSD",1749059683053,149.6121,155.99,155.93,15.7741282]
["bitfinex","SOLUSD",1749059683256,15.7741282,155.97,155.93,15.7741282]
["bitfinex","SOLUSD",1749059683481,15.7741282,155.98,155.94,15.7741282]
["bitfinex","SOLUSD",1749059684077,15.7741282,155.97,155.89,0.14216157]
["bitfinex","SOLUSD",1749059684264,15.7741282,155.95,155.91,15.7741282]
["bitfinex","SOLUSD",1749059685477,15.7741282,155.94,155.9,15.7741282]
["bitfinex","SOLUSD",1749059686067,26.0,155.96,155.9,15.7741282]
["bitfinex","SOLUSD",1749059686273,15.7741282,155.95,155.91,15.7741282]
["bitfinex","SOLUSD",1749059686469,15.7741282,155.95,155.88,18.64964886]
["bitfinex","SOLUSD",1749059686470,15.7741282,155.94,155.9,15.7741282]
["bitfinex","SOLUSD",1749059687866,15.7741282,155.95,155.91,15.7741282]
["bitfinex","SOLUSD",1749059689258,26.0,155.96,155.91,15.7741282]
["bitfinex","SOLUSD",1749059689463,15.7741282,155.96,155.92,15.7741282]
["bitfinex","SOLUSD",1749059690078,4.75270785,155.95,155.92,15.7741282]
["bitfinex","SOLUSD",1749059690285,15.7741282,155.96,155.92,15.7741282]
["bitfinex","SOLUSD",1749059690664,4.75267336,155.95,155.92,15.7741282]
["bitfinex","SOLUSD",1749059690871,15.7741282,155.95,155.91,15.7741282]
["bitfinex","SOLUSD",1749059691067,20.52640172,155.94,155.9,15.7741282]
["bitfinex","SOLUSD",1749059691387,15.7741282,155.95,155.91,15.7741282]
["bitfinex","SOLUSD",1749059693372,15.7741282,155.95,155.88,18.64964886]
["bitfinex","SOLUSD",1749059693579,15.7741282,155.95,155.85,18.64964886]
["bitfinex","SOLUSD",1749059693580,15.7741282,155.92,155.85,18.64964886]
["bitfinex","SOLUSD",1749059693780,15.7741282,155.92,155.87,15.7741282]
["bitfinex","SOLUSD",1749059694677,15.7741282,155.92,155.88,15.7741282]
["bitfinex","SOLUSD",1749059694875,15.7741282,155.93,155.88,15.7741282]
["bitfinex","SOLUSD",1749059695982,16.1596282,155.93,155.88,15.7741282]
["bitfinex","SOLUSD",1749059696182,4.7516661,155.92,155.88,15.7741282]
["bitfinex","SOLUSD",1749059696379,15.7741282,155.92,155.88,15.7741282]
["bitfinex","SOLUSD",1749059696574,15.7741282,155.92,155.87,15.7741282]
["bitfinex","SOLUSD",1749059697283,15.7741282,155.92,155.88,15.7741282]
["bitfinex","SOLUSD",1749059698691,0.3855,155.93,155.89,15.7741282]
["bitfinex","SOLUSD",1749059702475,0.3855,155.93,155.91,15.7741282]
["bitfinex","SOLUSD",1749059702904,0.3855,155.93,155.92,15.7741282]
["bitfinex","SOLUSD",1749059705790,0.3855,155.93,155.91,15.7741282]
["bitfinex","SOLUSD",1749059706404,0.3855,155.93,155.92,15.7741282]
["bitfinex","SOLUSD",1749059707982,0.3855,155.93,155.89,0.14216157]
["bitfinex","SOLUSD",1749059708181,0.3855,155.93,155.9,15.7741282]
["bitfinex","SOLUSD",1749059709203,15.7741282,155.92,155.88,15.7741282]
["bitfinex","SOLUSD",1749059709712,16.1596282,155.93,155.88,15.7741282]
["bitfinex","SOLUSD",1749059710610,16.1596282,155.93,155.89,15.7741282]
["bitfinex","SOLUSD",1749059710988,15.7741282,155.93,155.89,15.7741282]
["bitfinex","SOLUSD",1749059713918,15.7741282,155.93,155.87,18.64964886]
["bitfinex","SOLUSD",1749059714217,15.7741282,155.9,155.85,34.7081002]
["bitfinex","SOLUSD",1749059714392,15.7741282,155.9,155.85,18.64964886]
["bitfinex","SOLUSD",1749059714715,15.7741282,155.9,155.85,34.42377706]
["bitfinex","SOLUSD",1749059715288,15.7741282,155.9,155.86,15.7741282]
["bitfinex","SOLUSD",1749059715502,15.7741282,155.91,155.87,15.7741282]
["bitfinex","SOLUSD",1749059716296,15.7741282,155.92,155.88,15.7741282]
["bitfinex","SOLUSD",1749059716517,15.7741282,155.94,155.9,15.7741282]
["bitfinex","SOLUSD",1749059717100,4.74857012,155.93,155.9,15.7741282]
["bitfinex","SOLUSD",1749059717403,15.7741282,155.94,155.9,15.7741282]
["bitfinex","SOLUSD",1749059718617,26.0,155.94,155.9,15.7741282]
["bitfinex","SOLUSD",1749059719095,41.7741282,155.94,155.9,15.7741282]
["bitfinex","SOLUSD",1749059719713,15.7741282,155.92,155.88,15.7741282]
["bitfinex","SOLUSD",1749059719913,15.7741282,155.93,155.88,15.7741282]
["bitfinex","SOLUSD",1749059720136,41.7741282,155.94,155.89,15.7741282]
["bitfinex","SOLUSD",1749059720595,4.74889799,155.93,155.89,15.7741282]
["bitfinex","SOLUSD",1749059720792,41.7741282,155.94,155.89,15.7741282]
["bitfinex","SOLUSD",1749059721593,4.74856513,155.93,155.89,15.7741282]
["bitfinex","SOLUSD",1749059721892,41.7741282,155.94,155.89,15.7741282]
["bitfinex","SOLUSD",1749059722203,4.74852604,155.93,155.89,15.7741282]
["bitfinex","SOLUSD",1749059722403,15.7741282,155.93,155.89,15.7741282]
["bitfinex","SOLUSD",1749059723533,0.3855,155.94,155.9,15.7741282]
["bitfinex","SOLUSD",1749059723824,0.3855,155.94,155.88,0.42648471]
["bitfinex","SOLUSD",1749059724027,0.3855,155.94,155.91,15.7741282]
["bitfinex","SOLUSD",1749059724529,0.3855,155.94,155.92,15.7741282]
["bitfinex","SOLUSD",1749059725497,0.3855,155.94,155.93,15.7741282]
["bitfinex","SOLUSD",1749059728005,0.3855,155.94,155.92,15.7741282]
["bitfinex","SOLUSD",1749059729420,0.3855,155.94,155.88,26.42648471]
["bitfinex","SOLUSD",1749059729624,0.3855,155.94,155.92,15.7741282]
["bitfinex","SOLUSD",1749059732119,0.3855,155.94,155.93,15.7741282]
["bitfinex","SOLUSD",1749059732315,0.3855,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1749059732530,0.3855,155.94,155.93,15.7741282]
["bitfinex","SOLUSD",1749059734512,0.3855,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1749059734732,0.3855,155.94,155.93,15.7741282]
["bitfinex","SOLUSD",1749059736334,0.3855,155.94,155.89,18.64964886]
["bitfinex","SOLUSD",1749059736335,16.1596282,155.94,155.89,18.64964886]
["bitfinex","SOLUSD",1749059736635,15.7741282,155.93,155.89,15.7741282]
["bitfinex","SOLUSD",1749059737613,0.3855,155.94,155.87,44.64964886]
["bitfinex","SOLUSD",1749059737614,16.1596282,155.94,155.9,15.7741282]
["bitfinex","SOLUSD",1749059738317,15.7741282,155.94,155.9,15.7741282]
["bitfinex","SOLUSD",1749059741534,15.7741282,155.94,155.89,15.7741282]
["bitfinex","SOLUSD",1749059741736,26.0,155.96,155.87,44.64964886]
["bitfinex","SOLUSD",1749059741737,20.52211398,155.93,155.87,44.64964886]
["bitfinex","SOLUSD",1749059742064,15.7741282,155.93,155.89,15.7741282]
["bitfinex","SOLUSD",1749059743237,0.3855,155.93,155.92,15.7741282]
["bitfinex","SOLUSD",1749059743433,0.3855,155.93,155.91,15.7741282]
["bitfinex","SOLUSD",1749059748528,0.3855,155.93,155.9,15.7741282]
["bitfinex","SOLUSD",1749059750340,0.3855,155.93,155.91,15.7741282]
["bitfinex","SOLUSD",1749059751142,0.3855,155.93,155.88,0.28432314]
["bitfinex","SOLUSD",1749059751143,0.3855,155.93,155.92,15.7741282]
["bitfinex","SOLUSD",1749059751442,0.3855,155.93,155.91,15.7741282]
["bitfinex","SOLUSD",1749059752432,0.3855,155.93,155.92,15.7741282]
["bitfinex","SOLUSD",1749059754162,0.3855,155.93,155.91,15.7741282]
["bitfinex","SOLUSD",1749059754441,0.3855,155.93,155.9,15.7741282]
["bitfinex","SOLUSD",1749059754952,0.3855,155.93,155.91,15.7741282]
["bitfinex","SOLUSD",1749059758730,0.3855,155.93,155.92,15.7741282]
["bitfinex","SOLUSD",1749059761050,0.3855,155.93,155.92,34.42377706]
["bitfinex","SOLUSD",1749059763951,0.3855,155.93,155.89,26.0]
["bitfinex","SOLUSD",1749059763952,0.3855,155.93,155.91,15.7741282]
["bitfinex","SOLUSD",1749059766939,0.3855,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1749059767133,0.3855,155.93,155.91,15.7741282]
["bitfinex","SOLUSD",1749059768662,0.3855,155.93,155.9,15.7741282]
["bitfinex","SOLUSD",1749059769046,0.3855,155.93,155.88,18.933972]
["bitfinex","SOLUSD",1749059769047,0.3855,155.93,155.89,15.7741282]
["bitfinex","SOLUSD",1749059769746,0.3855,155.93,155.9,15.7741282]
["bitfinex","SOLUSD",1749059776645,0.3855,155.93,155.92,15.7741282]
["bitfinex","SOLUSD",1749059778974,0.3855,155.93,155.88,18.933972]
["bitfinex","SOLUSD",1749059779282,0.3855,155.93,155.91,15.7741282]
["bitfinex","SOLUSD",1749059780772,0.3855,155.93,155.9,15.7741282]
["bitfinex","SOLUSD",1749059783771,0.3855,155.93,155.91,15.7741282]
["bitfinex","SOLUSD",1749059785388,0.3855,155.93,155.91,10.09335885]
["bitfinex","SOLUSD",1749059789356,0.3855,155.93,155.9,10.09335885]
["bitfinex","SOLUSD",1749059789884,0.3855,155.93,155.88,18.933972]
["bitfinex","SOLUSD",1749059790178,0.3855,155.93,155.9,10.09335885]
["bitfinex","SOLUSD",1749059791262,0.3855,155.93,155.88,18.933972]
["bitfinex","SOLUSD",1749059791263,10.09335885,155.91,155.83,3.16054645]
["bitfinex","SOLUSD",1749059791463,10.09335885,155.9,155.86,10.09335885]
["bitfinex","SOLUSD",1749059791659,10.09335885,155.91,155.85,0.14216157]
["bitfinex","SOLUSD",1749059791860,10.09335885,155.9,155.84,44.79181043]
["bitfinex","SOLUSD",1749059792077,10.09335885,155.9,155.86,10.09335885]
["bitfinex","SOLUSD",1749059792468,10.09335885,155.89,155.84,18.64964886]
["bitfinex","SOLUSD",1749059792774,10.09335885,155.89,155.85,10.09335885]
["bitfinex","SOLUSD",1749059792979,10.09335885,155.9,155.86,10.09335885]
["bitfinex","SOLUSD",1749059795148,15.78040979,155.9,155.86,15.78040979]
["bitfinex","SOLUSD",1749059797574,15.78040979,155.9,155.85,15.78040979]
["bitfinex","SOLUSD",1749059798357,0.14216157,155.93,155.85,15.78040979]
["bitfinex","SOLUSD",1749059798558,15.78040979,155.9,155.85,15.78040979]
["bitfinex","SOLUSD",1749059803762,15.78040979,155.89,155.85,15.78040979]
["bitfinex","SOLUSD",1749059803963,15.78040979,155.88,155.78,15.06322407]
["bitfinex","SOLUSD",1749059804181,7.5379,155.89,155.79,15.78040979]
["bitfinex","SOLUSD",1749059804182,15.78040979,155.83,155.79,15.78040979]
["bitfinex","SOLUSD",1749059804382,15.78040979,155.82,155.78,15.78040979]
["bitfinex","SOLUSD",1749059805695,15.78040979,155.82,155.77,18.64964886]
["bitfinex","SOLUSD",1749059805897,15.78040979,155.81,155.77,18.64964886]
["bitfinex","SOLUSD",1749059806192,41.78040979,155.79,155.73,0.14216157]
["bitfinex","SOLUSD",1749059806374,41.78040979,155.79,155.75,15.78040979]
["bitfinex","SOLUSD",1749059807384,15.78040979,155.81,155.73,0.28432314]
["bitfinex","SOLUSD",1749059807578,15.78040979,155.81,155.76,15.78040979]
["bitfinex","SOLUSD",1749059808081,41.78040979,155.82,155.78,15.78040979]
["bitfinex","SOLUSD",1749059808286,1.523,155.83,155.79,15.78040979]
["bitfinex","SOLUSD",1749059808287,17.30340979,155.83,155.79,15.78040979]
["bitfinex","SOLUSD",1749059808794,15.78040979,155.86,155.78,0.14216157]
["bitfinex","SOLUSD",1749059808996,15.78040979,155.84,155.8,15.78040979]
["bitfinex","SOLUSD",1749059809378,15.78040979,155.85,155.81,15.78040979]
["bitfinex","SOLUSD",1749059810094,41.78040979,155.86,155.81,15.78040979]
["bitfinex","SOLUSD",1749059810694,15.78040979,155.85,155.81,15.78040979]
["bitfinex","SOLUSD",1749059811084,41.78040979,155.86,155.81,15.78040979]
["bitfinex","SOLUSD",1749059811282,41.78040979,155.86,155.82,15.78040979]
["bitfinex","SOLUSD",1749059812488,26.0,155.86,155.82,15.78040979]
["bitfinex","SOLUSD",1749059813594,26.0,155.86,155.83,15.78040979]
["bitfinex","SOLUSD",1749059815183,41.78040979,155.86,155.82,15.78040979]
["bitfinex","SOLUSD",1749059815697,148.1,155.89,155.83,15.78040979]
["bitfinex","SOLUSD",1749059815910,15.78040979,155.87,155.82,15.78040979]
["bitfinex","SOLUSD",1749059816087,15.78040979,155.86,155.82,15.78040979]
["bitfinex","SOLUSD",1749059817287,15.78040979,155.87,155.82,15.78040979]
["bitfinex","SOLUSD",1749059817494,15.78040979,155.87,155.78,0.56864628]
["bitfinex","SOLUSD",1749059817495,15.78040979,155.87,155.83,15.78040979]
["bitfinex","SOLUSD",1749059817691,174.1,155.89,155.85,15.78040979]
["bitfinex","SOLUSD",1749059817890,189.88040979,155.89,155.84,15.78040979]
["bitfinex","SOLUSD",1749059818293,15.78040979,155.87,155.83,15.78040979]
["bitfinex","SOLUSD",1749059818884,15.78040979,155.87,155.81,18.933972]
["bitfinex","SOLUSD",1749059819082,15.78040979,155.86,155.82,15.78040979]
["bitfinex","SOLUSD",1749059819530,15.78040979,155.87,155.82,15.78040979]
["bitfinex","SOLUSD",1749059820122,15.78040979,155.87,155.83,15.78040979]
["bitfinex","SOLUSD",1749059821007,15.78040979,155.88,155.84,15.78040979]
["bitfinex","SOLUSD",1749059821212,15.78040979,155.88,155.83,15.78040979]
["bitfinex","SOLUSD",1749059821389,15.78040979,155.87,155.83,15.78040979]
["bitfinex","SOLUSD",1749059821588,15.78040979,155.86,155.81,34.57222022]
["bitfinex","SOLUSD",1749059822001,15.78040979,155.86,155.82,15.78040979]
["bitfinex","SOLUSD",1749059822897,174.1,155.89,155.83,15.78040979]
["bitfinex","SOLUSD",1749059823205,15.78040979,155.87,155.83,15.78040979]
["bitfinex","SOLUSD",1749059823413,15.78040979,155.88,155.84,15.78040979]
["bitfinex","SOLUSD",1749059823585,15.78040979,155.88,155.79,0.28432314]
["bitfinex","SOLUSD",1749059823586,15.78040979,155.86,155.76,91.1691]
["bitfinex","SOLUSD",1749059823791,15.78040979,155.84,155.8,15.78040979]
["bitfinex","SOLUSD",1749059824700,148.1,155.88,155.82,15.78040979]
["bitfinex","SOLUSD",1749059824902,148.1,155.88,155.83,15.78040979]
["bitfinex","SOLUSD",1749059824903,26.0,155.85,155.83,15.78040979]
["bitfinex","SOLUSD",1749059825217,0.3855,155.84,155.83,15.78040979]
["bitfinex","SOLUSD",1749059825381,0.3855,155.84,155.82,15.78040979]
["bitfinex","SOLUSD",1749059826099,0.3855,155.84,155.83,15.78040979]
["bitfinex","SOLUSD",1749059827284,0.3855,155.84,155.83,34.71438179]
["bitfinex","SOLUSD",1749059831710,0.3855,155.84,155.83,18.933972]
["bitfinex","SOLUSD",1749059831898,0.3855,155.84,155.83,34.71438179]
["bitfinex","SOLUSD",1749059832107,0.3855,155.84,155.83,18.933972]
["bitfinex","SOLUSD",1749059832410,0.3855,155.84,155.83,34.71438179]
["bitfinex","SOLUSD",1749059833916,0.3855,155.84,155.83,18.933972]
["bitfinex","SOLUSD",1749059834106,0.3855,155.84,155.83,34.71438179]
["bitfinex","SOLUSD",1749059838333,0.3855,155.84,155.78,115.88432314]
["bitfinex","SOLUSD",1749059838633,0.3855,155.84,155.83,34.43005865]
["bitfinex","SOLUSD",1749059839007,0.3855,155.84,155.83,18.64964886]
["bitfinex","SOLUSD",1749059839201,0.3855,155.84,155.83,34.43005865]
["bitfinex","SOLUSD",1749059845236,0.3855,155.84,155.83,29.03536015]
["bitfinex","SOLUSD",1749059845535,0.3855,155.84,155.83,29.31968329]
["bitfinex","SOLUSD",1749059845738,0.3855,155.84,155.83,69.72523589]
["bitfinex","SOLUSD",1749059849438,0.3855,155.84,155.83,50.77150516]
["bitfinex","SOLUSD",1749059850242,0.3855,155.84,155.83,34.99490015]
["bitfinex","SOLUSD",1749059852140,6.3797,155.94,155.88,0.28432314]
["bitfinex","SOLUSD",1749059852342,6.3797,155.94,155.92,15.77660501]
["bitfinex","SOLUSD",1749059852843,6.3797,155.94,155.88,0.28432314]
["bitfinex","SOLUSD",1749059853039,6.3797,155.94,155.91,15.77660501]
["bitfinex","SOLUSD",1749059854746,1.6535,155.95,155.92,15.77660501]
["bitfinex","SOLUSD",1749059854949,15.77660501,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1749059855250,15.77660501,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1749059855467,15.77660501,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1749059855945,15.77660501,155.93,155.89,15.77660501]
["bitfinex","SOLUSD",1749059857134,17.30620501,155.94,155.89,15.77660501]
["bitfinex","SOLUSD",1749059859139,15.77660501,155.93,155.89,15.77660501]
["bitfinex","SOLUSD",1749059865256,15.77660501,155.9,155.85,18.64964886]
["bitfinex","SOLUSD",1749059865455,15.77660501,155.9,155.86,15.77660501]
["bitfinex","SOLUSD",1749059865847,15.77660501,155.9,155.85,18.64964886]
["bitfinex","SOLUSD",1749059866051,15.77660501,155.9,155.85,34.42625387]
["bitfinex","SOLUSD",1749059866575,15.77660501,155.9,155.86,15.77660501]
["bitfinex","SOLUSD",1749059872459,15.77660501,155.91,155.87,15.77660501]
["bitfinex","SOLUSD",1749059874276,15.77660501,155.92,155.88,15.77660501]
["bitfinex","SOLUSD",1749059877474,170.27630501,155.93,155.88,15.77660501]
["bitfinex","SOLUSD",1749059878172,4.75674733,155.92,155.88,15.77660501]
["bitfinex","SOLUSD",1749059878374,170.27630501,155.93,155.88,15.77660501]
["bitfinex","SOLUSD",1749059879151,15.77660501,155.92,155.86,0.28432314]
["bitfinex","SOLUSD",1749059879372,15.77660501,155.92,155.88,15.77660501]
["bitfinex","SOLUSD",1749059880581,41.77660501,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1749059881194,36.09716188,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1749059881381,36.09716188,155.92,155.88,28.74681074]
["bitfinex","SOLUSD",1749059881900,26.0,155.92,155.88,28.74681074]
["bitfinex","SOLUSD",1749059882596,26.0,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1749059882905,10.09716188,155.89,155.85,28.74681074]
["bitfinex","SOLUSD",1749059885208,15.78218898,155.89,155.85,15.78218898]
["bitfinex","SOLUSD",1749059885573,26.0,155.92,155.83,18.933972]
["bitfinex","SOLUSD",1749059885574,15.78218898,155.87,155.83,15.78218898]
["bitfinex","SOLUSD",1749059885905,15.78218898,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1749059886502,15.78218898,155.86,155.83,18.64964886]
["bitfinex","SOLUSD",1749059887005,15.78218898,155.86,155.82,15.78218898]
["bitfinex","SOLUSD",1749059887174,15.78218898,155.85,155.82,18.64964886]
["bitfinex","SOLUSD",1749059887375,15.78218898,155.86,155.82,15.78218898]
["bitfinex","SOLUSD",1749059892016,15.78218898,155.85,155.81,18.64964886]
["bitfinex","SOLUSD",1749059892309,15.78218898,155.85,155.81,34.43183784]
["bitfinex","SOLUSD",1749059893075,15.78218898,155.86,155.81,34.43183784]
["bitfinex","SOLUSD",1749059893911,15.78218898,155.86,155.81,15.78218898]
["bitfinex","SOLUSD",1749059894402,15.78218898,155.86,155.82,15.78218898]
["bitfinex","SOLUSD",1749059897277,6.0811,155.88,155.83,34.43183784]
["bitfinex","SOLUSD",1749059897478,21.86328898,155.88,155.83,15.78218898]
["bitfinex","SOLUSD",1749059898203,15.78218898,155.87,155.83,15.78218898]
["bitfinex","SOLUSD",1749059898387,6.0811,155.88,155.83,15.78218898]
["bitfinex","SOLUSD",1749059898702,15.78218898,155.87,155.83,15.78218898]
["bitfinex","SOLUSD",1749059900093,165.54008898,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1749059900290,165.54008898,155.89,155.85,34.43183784]
["bitfinex","SOLUSD",1749059901203,15.78218898,155.87,155.81,44.64964886]
["bitfinex","SOLUSD",1749059901390,15.78218898,155.87,155.83,15.78218898]
["bitfinex","SOLUSD",1749059902088,15.78218898,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1749059903010,15.78218898,155.87,155.83,15.78218898]
["bitfinex","SOLUSD",1749059904193,15.78218898,155.87,155.82,34.43183784]
["bitfinex","SOLUSD",1749059904888,15.78218898,155.87,155.83,15.78218898]
["bitfinex","SOLUSD",1749059905104,15.78218898,155.87,155.82,34.43183784]
["bitfinex","SOLUSD",1749059905593,10.10373884,155.87,155.82,28.7533877]
["bitfinex","SOLUSD",1749059906980,10.10373884,155.87,155.83,10.10373884]
["bitfinex","SOLUSD",1749059907590,36.10373884,155.88,155.83,10.10373884]
["bitfinex","SOLUSD",1749059908883,36.10373884,155.88,155.84,10.10373884]
["bitfinex","SOLUSD",1749059912312,36.10373884,155.88,155.83,10.10373884]
["bitfinex","SOLUSD",1749059916315,149.7579,155.89,155.84,10.10373884]
["bitfinex","SOLUSD",1749059916316,159.86163884,155.89,155.84,10.10373884]
["bitfinex","SOLUSD",1749059917994,149.7579,155.89,155.84,10.10373884]
["bitfinex","SOLUSD",1749059918193,10.10373884,155.88,155.84,10.10373884]
["bitfinex","SOLUSD",1749059918591,158.20373884,155.89,155.84,10.10373884]
["bitfinex","SOLUSD",1749059918795,148.1,155.89,155.85,10.10373884]
["bitfinex","SOLUSD",1749059918999,6.3181,155.92,155.87,10.10373884]
["bitfinex","SOLUSD",1749059919000,32.3181,155.92,155.87,10.10373884]
["bitfinex","SOLUSD",1749059919195,32.3181,155.92,155.83,18.933972]
["bitfinex","SOLUSD",1749059919196,10.10373884,155.9,155.83,18.933972]
["bitfinex","SOLUSD",1749059919403,10.10373884,155.89,155.84,10.10373884]
["bitfinex","SOLUSD",1749059920022,10.10373884,155.9,155.85,10.10373884]
["bitfinex","SOLUSD",1749059922020,10.10373884,155.89,155.84,10.10373884]
["bitfinex","SOLUSD",1749059922229,10.10373884,155.89,155.83,18.933972]
["bitfinex","SOLUSD",1749059922399,10.10373884,155.89,155.84,10.10373884]
["bitfinex","SOLUSD",1749059923913,10.10373884,155.88,155.83,10.10373884]
["bitfinex","SOLUSD",1749059924413,6.3181,155.92,155.85,10.10373884]
["bitfinex","SOLUSD",1749059924600,10.10373884,155.9,155.85,10.10373884]
["bitfinex","SOLUSD",1749059926119,10.10373884,155.91,155.85,10.10373884]
["bitfinex","SOLUSD",1749059926309,4.75411547,155.9,155.85,10.10373884]
["bitfinex","SOLUSD",1749059926501,10.10373884,155.91,155.85,10.10373884]
["bitfinex","SOLUSD",1749059926706,4.75415147,155.9,155.85,10.10373884]
["bitfinex","SOLUSD",1749059926907,10.10373884,155.9,155.85,28.7533877]
["bitfinex","SOLUSD",1749059927228,10.10373884,155.89,155.84,10.10373884]
["bitfinex","SOLUSD",1749059929324,10.10373884,155.9,155.85,10.10373884]
["bitfinex","SOLUSD",1749059930535,16.42183884,155.92,155.87,10.10373884]
["bitfinex","SOLUSD",1749059930733,10.10373884,155.9,155.83,18.64964886]
["bitfinex","SOLUSD",1749059930939,10.10373884,155.9,155.85,10.10373884]
["bitfinex","SOLUSD",1749059931107,10.10373884,155.89,155.85,10.10373884]
["bitfinex","SOLUSD",1749059931503,10.10373884,155.89,155.83,18.64964886]
["bitfinex","SOLUSD",1749059931807,10.10373884,155.89,155.85,10.10373884]
["bitfinex","SOLUSD",1749059932008,10.10373884,155.89,155.83,18.64964886]
["bitfinex","SOLUSD",1749059932217,10.10373884,155.89,155.84,10.10373884]
["bitfinex","SOLUSD",1749059937811,10.10373884,155.89,155.85,10.10373884]
["bitfinex","SOLUSD",1749059938638,10.10373884,155.9,155.85,10.10373884]
["bitfinex","SOLUSD",1749059939740,6.3181,155.92,155.85,10.10373884]
["bitfinex","SOLUSD",1749059939910,10.10373884,155.9,155.85,10.10373884]
["bitfinex","SOLUSD",1749059942743,6.3181,155.92,155.86,10.10373884]
["bitfinex","SOLUSD",1749059943039,10.10373884,155.9,155.86,10.10373884]
["bitfinex","SOLUSD",1749059943512,10.10373884,155.89,155.84,10.10373884]
["bitfinex","SOLUSD",1749059943719,10.10373884,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1749059945444,10.10373884,155.9,155.85,10.10373884]
["bitfinex","SOLUSD",1749059947446,10.10373884,155.9,155.84,0.28432314]
["bitfinex","SOLUSD",1749059947617,10.10373884,155.91,155.86,10.10373884]
["bitfinex","SOLUSD",1749059947821,6.3181,155.92,155.86,10.10373884]
["bitfinex","SOLUSD",1749059947822,10.10373884,155.9,155.86,10.10373884]
["bitfinex","SOLUSD",1749059949625,6.3181,155.92,155.86,10.10373884]
["bitfinex","SOLUSD",1749059949829,10.10373884,155.92,155.88,10.10373884]
["bitfinex","SOLUSD",1749059950143,175.6548,155.93,155.84,40.6992785]
["bitfinex","SOLUSD",1749059950144,10.10373884,155.91,155.87,10.10373884]
["bitfinex","SOLUSD",1749059950443,10.10373884,155.91,155.86,10.10373884]
["bitfinex","SOLUSD",1749059951924,10.10373884,155.91,155.84,0.42648471]
["bitfinex","SOLUSD",1749059952125,10.10373884,155.9,155.86,10.10373884]
["bitfinex","SOLUSD",1749059960058,10.10373884,155.91,155.86,10.10373884]
["bitfinex","SOLUSD",1749059961055,10.10373884,155.91,155.87,10.10373884]
["bitfinex","SOLUSD",1749059967069,10.10373884,155.91,155.86,10.10373884]
["bitfinex","SOLUSD",1749059967866,10.10373884,155.9,155.86,10.10373884]
["bitfinex","SOLUSD",1749059969465,10.10373884,155.9,155.84,0.42648471]
["bitfinex","SOLUSD",1749059969671,10.10373884,155.9,155.86,10.10373884]
["bitfinex","SOLUSD",1749059972170,175.6548,155.93,155.86,10.10373884]
["bitfinex","SOLUSD",1749059972346,10.10373884,155.9,155.86,10.10373884]
["bitfinex","SOLUSD",1749059977356,10.10373884,155.91,155.86,10.10373884]
["bitfinex","SOLUSD",1749059982181,10.10373884,155.92,155.87,10.10373884]
["bitfinex","SOLUSD",1749059983064,10.10373884,155.91,155.87,10.10373884]
["bitfinex","SOLUSD",1749059984469,10.10373884,155.9,155.86,28.7533877]
["bitfinex","SOLUSD",1749059985088,10.10373884,155.9,155.86,18.64964886]
["bitfinex","SOLUSD",1749059989960,10.10373884,155.9,155.86,28.7533877]
["bitfinex","SOLUSD",1749059990159,10.10373884,155.9,155.86,10.10373884]
["bitfinex","SOLUSD",1749059990379,10.10373884,155.91,155.87,10.10373884]
["bitfinex","SOLUSD",1749059991382,159.75853884,155.93,155.88,10.10373884]
["bitfinex","SOLUSD",1749059991561,158.20373884,155.93,155.88,10.10373884]
["bitfinex","SOLUSD",1749059994192,10.10373884,155.92,155.88,10.10373884]
["bitfinex","SOLUSD",1749060000303,148.1,155.93,155.9,10.10373884]
["bitfinex","SOLUSD",1749060000486,10.10373884,155.95,155.91,10.10373884]
["bitfinex","SOLUSD",1749060001706,148.1,155.96,155.93,10.10373884]
["bitfinex","SOLUSD",1749060002106,148.1,155.96,155.92,10.10373884]
["bitfinex","SOLUSD",1749060003181,148.1,156.0,155.95,10.10373884]
["bitfinex","SOLUSD",1749060003407,158.20373884,156.0,155.96,10.10373884]
["bitfinex","SOLUSD",1749060004201,10.10373884,155.99,155.95,10.10373884]
["bitfinex","SOLUSD",1749060004506,148.1,156.0,155.96,10.10373884]
["bitfinex","SOLUSD",1749060005004,10.10373884,156.0,155.96,10.10373884]
["bitfinex","SOLUSD",1749060005181,10.10373884,156.0,155.94,0.42648471]
["bitfinex","SOLUSD",1749060005376,1.5618,156.01,155.96,10.10373884]
["bitfinex","SOLUSD",1749060005602,11.66553884,156.01,155.97,10.10373884]
["bitfinex","SOLUSD",1749060005800,26.0,156.03,155.97,10.10373884]
["bitfinex","SOLUSD",1749060005801,10.10373884,156.02,155.97,10.10373884]
["bitfinex","SOLUSD",1749060006407,148.1,156.04,155.98,18.79181043]
["bitfinex","SOLUSD",1749060006627,1.6642,156.1,156.02,10.10373884]
["bitfinex","SOLUSD",1749060006784,10.10373884,156.05,155.99,0.14216157]
["bitfinex","SOLUSD",1749060006989,10.10373884,156.05,155.98,20.451672]
["bitfinex","SOLUSD",1749060006990,10.10373884,156.05,156.01,10.10373884]
["bitfinex","SOLUSD",1749060007203,10.10373884,156.05,155.99,0.14216157]
["bitfinex","SOLUSD",1749060007402,10.10373884,156.05,156.01,10.10373884]
["bitfinex","SOLUSD",1749060007909,10.10373884,156.06,156.02,10.10373884]
["bitfinex","SOLUSD",1749060008088,26.28432314,156.09,156.02,10.10373884]
["bitfinex","SOLUSD",1749060008286,10.10373884,156.06,156.02,10.10373884]
["bitfinex","SOLUSD",1749060011820,26.0,156.09,156.03,10.10373884]
["bitfinex","SOLUSD",1749060012125,10.10373884,156.07,156.03,10.10373884]
["bitfinex","SOLUSD",1749060012375,10.10373884,156.08,156.04,10.10373884]
["bitfinex","SOLUSD",1749060014525,158.20373884,156.09,156.05,10.10373884]
["bitfinex","SOLUSD",1749060014721,148.1,156.09,156.05,10.10373884]
["bitfinex","SOLUSD",1749060015211,158.20373884,156.09,156.05,10.10373884]
["bitfinex","SOLUSD",1749060016713,148.1,156.09,156.06,10.10373884]
["bitfinex","SOLUSD",1749060017818,148.1,156.09,156.07,10.10373884]
["bitfinex","SOLUSD",1749060019202,148.1,156.09,156.07,15.73596269]
["bitfinex","SOLUSD",1749060020203,15.73596269,156.12,156.07,15.73596269]
["bitfinex","SOLUSD",1749060021132,148.1,156.15,156.11,15.73596269]
["bitfinex","SOLUSD",1749060021334,148.1,156.15,156.12,15.73596269]
["bitfinex","SOLUSD",1749060021831,148.1,156.15,156.13,15.73596269]
["bitfinex","SOLUSD",1749060022007,148.1,156.15,156.12,15.73596269]
["bitfinex","SOLUSD",1749060022813,15.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060023016,17.29296269,156.18,156.13,15.73596269]
["bitfinex","SOLUSD",1749060023206,180.3437,156.2,156.14,15.73596269]
["bitfinex","SOLUSD",1749060023406,15.73596269,156.18,156.14,15.73596269]
["bitfinex","SOLUSD",1749060023635,26.0,156.17,156.14,15.73596269]
["bitfinex","SOLUSD",1749060024022,154.3437,156.2,156.12,18.933972]
["bitfinex","SOLUSD",1749060024232,148.1,156.2,156.18,15.73596269]
["bitfinex","SOLUSD",1749060024424,174.1,156.2,156.17,15.73596269]
["bitfinex","SOLUSD",1749060024618,15.73596269,156.23,156.19,15.73596269]
["bitfinex","SOLUSD",1749060024854,149.657,156.26,156.2,15.73596269]
["bitfinex","SOLUSD",1749060025047,15.73596269,156.25,156.21,15.73596269]
["bitfinex","SOLUSD",1749060025340,26.0,156.23,156.2,15.73596269]
["bitfinex","SOLUSD",1749060025515,41.73596269,156.25,156.21,15.73596269]
["bitfinex","SOLUSD",1749060025710,15.73596269,156.24,156.19,0.14216157]
["bitfinex","SOLUSD",1749060025914,15.73596269,156.24,156.2,15.73596269]
["bitfinex","SOLUSD",1749060026336,26.0,156.25,156.21,15.73596269]
["bitfinex","SOLUSD",1749060026638,41.73596269,156.25,156.21,15.73596269]
["bitfinex","SOLUSD",1749060027156,26.0,156.23,156.22,15.73596269]
["bitfinex","SOLUSD",1749060027822,41.73596269,156.26,156.22,15.73596269]
["bitfinex","SOLUSD",1749060028017,26.0,156.26,156.22,15.73596269]
["bitfinex","SOLUSD",1749060028213,41.73596269,156.26,156.22,15.73596269]
["bitfinex","SOLUSD",1749060028635,26.0,156.26,156.22,15.73596269]
["bitfinex","SOLUSD",1749060028841,26.0,156.26,156.23,15.73596269]
["bitfinex","SOLUSD",1749060029458,26.0,156.26,156.21,0.28432314]
["bitfinex","SOLUSD",1749060029664,0.1206096,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060029814,0.1206096,156.27,156.2,18.933972]
["bitfinex","SOLUSD",1749060029815,0.1206096,156.27,156.24,15.73596269]
["bitfinex","SOLUSD",1749060030232,0.1206096,156.27,156.26,34.52777312]
["bitfinex","SOLUSD",1749060031252,0.1206096,156.27,156.26,34.95425783]
["bitfinex","SOLUSD",1749060031767,0.1206096,156.27,156.26,34.66993469]
["bitfinex","SOLUSD",1749060031925,0.1206096,156.27,156.26,18.79181043]
["bitfinex","SOLUSD",1749060032125,0.1206096,156.27,156.26,34.52777312]
["bitfinex","SOLUSD",1749060032439,0.1206096,156.27,156.26,15.73596269]
["bitfinex","SOLUSD",1749060033039,0.1206096,156.27,156.26,15.87812426]
["bitfinex","SOLUSD",1749060035363,0.1206096,156.27,156.21,26.14216157]
["bitfinex","SOLUSD",1749060035560,15.85657229,156.27,156.22,34.52777312]
["bitfinex","SOLUSD",1749060035748,15.85657229,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060036265,15.85657229,156.27,156.23,0.14216157]
["bitfinex","SOLUSD",1749060036858,15.85657229,156.27,156.23,15.87812426]
["bitfinex","SOLUSD",1749060037456,0.1206096,156.27,156.25,15.73596269]
["bitfinex","SOLUSD",1749060037839,0.1206096,156.27,156.24,15.73596269]
["bitfinex","SOLUSD",1749060038469,15.85657229,156.27,156.23,15.87812426]
["bitfinex","SOLUSD",1749060038771,0.1206096,156.27,156.23,15.87812426]
["bitfinex","SOLUSD",1749060039644,0.1206096,156.27,156.24,15.73596269]
["bitfinex","SOLUSD",1749060041039,0.1206096,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749060041240,15.85657229,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1749060041563,15.73596269,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1749060041790,15.73596269,156.24,156.16,3.25581486]
["bitfinex","SOLUSD",1749060041959,26.1206096,156.27,156.16,15.87812426]
["bitfinex","SOLUSD",1749060042144,15.73596269,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1749060042643,15.73596269,156.21,156.19,0.14216157]
["bitfinex","SOLUSD",1749060042956,26.1206096,156.27,156.19,0.14216157]
["bitfinex","SOLUSD",1749060043163,15.73596269,156.22,156.19,0.14216157]
["bitfinex","SOLUSD",1749060043362,6.4661,156.22,156.11,1.6552]
["bitfinex","SOLUSD",1749060043554,15.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060043742,6.4661,156.22,156.14,18.79181043]
["bitfinex","SOLUSD",1749060043943,15.73596269,156.18,156.13,15.73596269]
["bitfinex","SOLUSD",1749060044150,15.73596269,156.18,156.14,18.79181043]
["bitfinex","SOLUSD",1749060044580,15.73596269,156.17,156.13,26.0]
["bitfinex","SOLUSD",1749060044873,15.73596269,156.16,156.12,34.52777312]
["bitfinex","SOLUSD",1749060045079,15.73596269,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1749060045377,26.0,156.21,156.13,41.73596269]
["bitfinex","SOLUSD",1749060045582,15.73596269,156.17,156.13,41.73596269]
["bitfinex","SOLUSD",1749060045744,15.73596269,156.18,156.13,41.73596269]
["bitfinex","SOLUSD",1749060046853,15.73596269,156.17,156.13,41.73596269]
["bitfinex","SOLUSD",1749060048089,15.73596269,156.18,156.14,34.38561155]
["bitfinex","SOLUSD",1749060048392,15.73596269,156.19,156.15,15.73596269]
["bitfinex","SOLUSD",1749060049263,15.73596269,156.2,156.16,18.79181043]
["bitfinex","SOLUSD",1749060049471,15.73596269,156.21,156.16,34.52777312]
["bitfinex","SOLUSD",1749060049850,15.73596269,156.21,156.17,15.73596269]
["bitfinex","SOLUSD",1749060050068,15.73596269,156.2,156.16,15.87812426]
["bitfinex","SOLUSD",1749060050265,15.73596269,156.2,156.16,0.14216157]
["bitfinex","SOLUSD",1749060051179,15.73596269,156.17,156.13,18.79181043]
["bitfinex","SOLUSD",1749060051382,15.73596269,156.17,156.13,34.38561155]
["bitfinex","SOLUSD",1749060052986,15.73596269,156.17,156.11,18.933972]
["bitfinex","SOLUSD",1749060053185,15.73596269,156.15,156.11,18.64964886]
["bitfinex","SOLUSD",1749060053364,26.0,156.2,156.12,15.73596269]
["bitfinex","SOLUSD",1749060053365,15.73596269,156.17,156.12,15.73596269]
["bitfinex","SOLUSD",1749060053565,15.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060055481,15.73596269,156.16,156.11,15.73596269]
["bitfinex","SOLUSD",1749060055673,15.73596269,156.16,156.12,15.73596269]
["bitfinex","SOLUSD",1749060056610,15.73596269,156.16,156.11,15.73596269]
["bitfinex","SOLUSD",1749060056884,15.73596269,156.16,156.12,15.73596269]
["bitfinex","SOLUSD",1749060058064,15.73596269,156.16,156.11,15.73596269]
["bitfinex","SOLUSD",1749060058270,17.39656269,156.16,156.11,15.73596269]
["bitfinex","SOLUSD",1749060058783,15.73596269,156.15,156.11,15.73596269]
["bitfinex","SOLUSD",1749060061388,17.39656269,156.16,156.11,15.73596269]
["bitfinex","SOLUSD",1749060061574,17.39656269,156.16,156.12,15.73596269]
["bitfinex","SOLUSD",1749060061575,1.6606,156.16,156.12,15.73596269]
["bitfinex","SOLUSD",1749060061758,17.39656269,156.16,156.11,15.73596269]
["bitfinex","SOLUSD",1749060061957,15.73596269,156.15,156.11,15.73596269]
["bitfinex","SOLUSD",1749060062689,15.73596269,156.15,156.1,15.73596269]
["bitfinex","SOLUSD",1749060063071,15.73596269,156.15,156.11,15.73596269]
["bitfinex","SOLUSD",1749060063669,17.39656269,156.16,156.11,15.73596269]
["bitfinex","SOLUSD",1749060063991,174.1,156.18,156.13,15.73596269]
["bitfinex","SOLUSD",1749060064295,15.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060064496,15.73596269,156.17,156.12,15.73596269]
["bitfinex","SOLUSD",1749060064674,15.73596269,156.16,156.12,15.73596269]
["bitfinex","SOLUSD",1749060066170,15.73596269,156.17,156.12,15.73596269]
["bitfinex","SOLUSD",1749060067374,15.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060067695,1.6624,156.2,156.14,15.73596269]
["bitfinex","SOLUSD",1749060067877,26.0,156.16,156.14,15.73596269]
["bitfinex","SOLUSD",1749060068400,26.0,156.16,156.13,18.79181043]
["bitfinex","SOLUSD",1749060068401,26.0,156.16,156.15,15.73596269]
["bitfinex","SOLUSD",1749060068695,26.0,156.16,156.14,15.73596269]
["bitfinex","SOLUSD",1749060068912,41.73596269,156.18,156.13,18.79181043]
["bitfinex","SOLUSD",1749060069113,41.73596269,156.18,156.14,15.73596269]
["bitfinex","SOLUSD",1749060070102,48.12856269,156.15,156.01,108.25547688]
["bitfinex","SOLUSD",1749060070278,48.12856269,156.15,156.07,15.73596269]
["bitfinex","SOLUSD",1749060070279,15.73596269,156.12,156.07,15.73596269]
["bitfinex","SOLUSD",1749060070481,15.73596269,156.11,156.07,15.73596269]
["bitfinex","SOLUSD",1749060071000,15.73596269,156.11,156.04,18.79181043]
["bitfinex","SOLUSD",1749060071168,15.73596269,156.11,156.07,15.73596269]
["bitfinex","SOLUSD",1749060071368,180.4926,156.15,156.09,15.73596269]
["bitfinex","SOLUSD",1749060071586,180.4926,156.15,156.1,15.73596269]
["bitfinex","SOLUSD",1749060071795,15.73596269,156.12,156.08,34.52777312]
["bitfinex","SOLUSD",1749060071998,15.73596269,156.12,156.08,0.14216157]
["bitfinex","SOLUSD",1749060072171,15.73596269,156.11,156.08,0.14216157]
["bitfinex","SOLUSD",1749060072993,15.73596269,156.12,156.07,34.38561155]
["bitfinex","SOLUSD",1749060073398,15.73596269,156.12,156.08,15.73596269]
["bitfinex","SOLUSD",1749060073599,180.4926,156.15,156.09,15.73596269]
["bitfinex","SOLUSD",1749060073781,15.73596269,156.13,156.09,15.73596269]
["bitfinex","SOLUSD",1749060075702,15.73596269,156.13,156.08,15.73596269]
["bitfinex","SOLUSD",1749060076002,15.73596269,156.12,156.08,15.73596269]
["bitfinex","SOLUSD",1749060076388,15.73596269,156.13,156.08,15.73596269]
["bitfinex","SOLUSD",1749060077302,15.73596269,156.12,156.08,15.73596269]
["bitfinex","SOLUSD",1749060077995,15.73596269,156.12,156.07,15.73596269]
["bitfinex","SOLUSD",1749060078401,15.73596269,156.11,156.05,26.28432314]
["bitfinex","SOLUSD",1749060078586,15.73596269,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1749060079307,15.73596269,156.1,156.05,0.28432314]
["bitfinex","SOLUSD",1749060079497,15.73596269,156.1,156.05,16.02028583]
["bitfinex","SOLUSD",1749060080095,15.73596269,156.1,156.06,15.73596269]
["bitfinex","SOLUSD",1749060080490,15.73596269,156.11,156.07,15.73596269]
["bitfinex","SOLUSD",1749060081017,15.73596269,156.11,156.06,15.73596269]
["bitfinex","SOLUSD",1749060081196,15.73596269,156.1,156.06,15.73596269]
["bitfinex","SOLUSD",1749060082713,26.0,156.12,156.07,15.73596269]
["bitfinex","SOLUSD",1749060082891,26.0,156.12,156.08,15.73596269]
["bitfinex","SOLUSD",1749060083093,15.73596269,156.13,156.09,15.73596269]
["bitfinex","SOLUSD",1749060083322,41.73596269,156.14,156.09,15.73596269]
["bitfinex","SOLUSD",1749060083822,15.73596269,156.13,156.09,15.73596269]
["bitfinex","SOLUSD",1749060085520,15.73596269,156.12,156.05,18.933972]
["bitfinex","SOLUSD",1749060085820,15.73596269,156.12,156.08,15.73596269]
["bitfinex","SOLUSD",1749060086607,15.73596269,156.13,156.09,15.73596269]
["bitfinex","SOLUSD",1749060088326,15.73596269,156.14,156.1,15.73596269]
["bitfinex","SOLUSD",1749060088823,154.4926,156.15,156.1,15.73596269]
["bitfinex","SOLUSD",1749060088991,170.22856269,156.15,156.1,15.73596269]
["bitfinex","SOLUSD",1749060089189,15.73596269,156.15,156.1,15.73596269]
["bitfinex","SOLUSD",1749060089698,27.5028,156.17,156.12,15.73596269]
["bitfinex","SOLUSD",1749060089894,17.23876269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060090198,148.1,156.18,156.13,15.73596269]
["bitfinex","SOLUSD",1749060090199,15.73596269,156.18,156.13,15.73596269]
["bitfinex","SOLUSD",1749060090398,6.6431,156.19,156.14,15.73596269]
["bitfinex","SOLUSD",1749060090600,15.73596269,156.18,156.14,15.73596269]
["bitfinex","SOLUSD",1749060090800,15.73596269,156.18,156.13,15.73596269]
["bitfinex","SOLUSD",1749060092727,15.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060093407,32.6431,156.19,156.13,15.73596269]
["bitfinex","SOLUSD",1749060093722,15.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060094714,15.73596269,156.18,156.13,15.73596269]
["bitfinex","SOLUSD",1749060095308,15.73596269,156.18,156.14,15.73596269]
["bitfinex","SOLUSD",1749060095631,15.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060096006,15.73596269,156.16,156.12,15.73596269]
["bitfinex","SOLUSD",1749060096414,15.73596269,156.17,156.12,15.73596269]
["bitfinex","SOLUSD",1749060096740,15.73596269,156.16,156.1,18.64964886]
["bitfinex","SOLUSD",1749060096903,15.73596269,156.16,156.12,15.73596269]
["bitfinex","SOLUSD",1749060097515,15.73596269,156.16,156.11,0.14216157]
["bitfinex","SOLUSD",1749060097828,15.73596269,156.16,156.12,15.73596269]
["bitfinex","SOLUSD",1749060099114,32.6431,156.19,156.13,15.73596269]
["bitfinex","SOLUSD",1749060099411,15.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060105643,163.83596269,156.18,156.13,15.73596269]
["bitfinex","SOLUSD",1749060105811,163.83596269,156.18,156.1,18.64964886]
["bitfinex","SOLUSD",1749060106013,163.83596269,156.18,156.13,15.73596269]
["bitfinex","SOLUSD",1749060106219,148.1,156.18,156.15,15.73596269]
["bitfinex","SOLUSD",1749060107025,148.1,156.18,156.12,0.28432314]
["bitfinex","SOLUSD",1749060107228,148.1,156.18,156.15,15.73596269]
["bitfinex","SOLUSD",1749060108717,26.0,156.16,156.15,15.73596269]
["bitfinex","SOLUSD",1749060110442,148.1,156.18,156.15,34.38561155]
["bitfinex","SOLUSD",1749060110642,148.1,156.18,156.17,15.73596269]
["bitfinex","SOLUSD",1749060110816,26.0,156.19,156.17,15.73596269]
["bitfinex","SOLUSD",1749060111219,26.0,156.2,156.17,15.73596269]
["bitfinex","SOLUSD",1749060111944,26.0,156.2,156.18,15.73596269]
["bitfinex","SOLUSD",1749060112633,41.73596269,156.21,156.16,18.79181043]
["bitfinex","SOLUSD",1749060112829,41.73596269,156.21,156.16,34.52777312]
["bitfinex","SOLUSD",1749060113026,15.73596269,156.2,156.15,15.73596269]
["bitfinex","SOLUSD",1749060113764,15.73596269,156.16,156.09,1.589]
["bitfinex","SOLUSD",1749060113931,15.73596269,156.16,156.11,15.73596269]
["bitfinex","SOLUSD",1749060114330,15.73596269,156.16,156.12,15.73596269]
["bitfinex","SOLUSD",1749060116027,15.73596269,156.15,156.11,15.73596269]
["bitfinex","SOLUSD",1749060116337,15.73596269,156.16,156.11,15.73596269]
["bitfinex","SOLUSD",1749060118064,15.73596269,156.14,156.1,15.87812426]
["bitfinex","SOLUSD",1749060118721,15.73596269,156.15,156.1,15.87812426]
["bitfinex","SOLUSD",1749060118921,26.0,156.14,156.1,15.87812426]
["bitfinex","SOLUSD",1749060119320,26.0,156.14,156.11,15.73596269]
["bitfinex","SOLUSD",1749060119524,26.0,156.14,156.1,0.14216157]
["bitfinex","SOLUSD",1749060119525,26.0,156.13,156.12,15.73596269]
["bitfinex","SOLUSD",1749060119955,26.0,156.13,156.11,15.73596269]
["bitfinex","SOLUSD",1749060122844,26.0,156.13,156.12,15.73596269]
["bitfinex","SOLUSD",1749060124660,26.0,156.14,156.08,19.21829514]
["bitfinex","SOLUSD",1749060124862,26.0,156.14,156.13,15.73596269]
["bitfinex","SOLUSD",1749060125249,6.4963,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060125562,26.0,156.15,156.14,15.73596269]
["bitfinex","SOLUSD",1749060126947,26.0,156.15,156.13,15.73596269]
["bitfinex","SOLUSD",1749060127261,26.0,156.15,156.1,0.14216157]
["bitfinex","SOLUSD",1749060127460,41.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060129062,26.0,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060129877,41.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060132179,15.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060134488,15.73596269,156.18,156.13,15.73596269]
["bitfinex","SOLUSD",1749060137460,15.73596269,156.18,156.14,15.73596269]
["bitfinex","SOLUSD",1749060137766,15.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060139783,15.73596269,156.15,156.1,0.14216157]
["bitfinex","SOLUSD",1749060140084,1.5129,156.19,156.1,0.14216157]
["bitfinex","SOLUSD",1749060140085,15.73596269,156.14,156.1,34.52777312]
["bitfinex","SOLUSD",1749060140282,15.73596269,156.15,156.11,15.73596269]
["bitfinex","SOLUSD",1749060140588,15.73596269,156.16,156.12,15.73596269]
["bitfinex","SOLUSD",1749060140755,26.0,156.17,156.12,15.73596269]
["bitfinex","SOLUSD",1749060140956,41.73596269,156.17,156.12,15.73596269]
["bitfinex","SOLUSD",1749060141378,15.73596269,156.18,156.13,15.73596269]
["bitfinex","SOLUSD",1749060141553,26.0,156.19,156.15,15.73596269]
["bitfinex","SOLUSD",1749060141753,148.1,156.2,156.16,15.73596269]
["bitfinex","SOLUSD",1749060142000,15.73596269,156.19,156.15,15.73596269]
["bitfinex","SOLUSD",1749060142484,163.83596269,156.2,156.15,15.73596269]
["bitfinex","SOLUSD",1749060144284,163.83596269,156.2,156.13,0.14216157]
["bitfinex","SOLUSD",1749060144285,148.1,156.2,156.16,15.73596269]
["bitfinex","SOLUSD",1749060145076,148.1,156.2,156.17,15.73596269]
["bitfinex","SOLUSD",1749060148597,148.1,156.2,156.18,15.73596269]
["bitfinex","SOLUSD",1749060148805,15.73596269,156.24,156.19,15.73596269]
["bitfinex","SOLUSD",1749060149298,15.73596269,156.22,156.18,15.73596269]
["bitfinex","SOLUSD",1749060149508,15.73596269,156.22,156.17,15.73596269]
["bitfinex","SOLUSD",1749060150102,15.73596269,156.21,156.17,15.73596269]
["bitfinex","SOLUSD",1749060150271,15.73596269,156.22,156.17,15.73596269]
["bitfinex","SOLUSD",1749060150977,15.73596269,156.21,156.17,15.73596269]
["bitfinex","SOLUSD",1749060151179,15.73596269,156.21,156.16,15.73596269]
["bitfinex","SOLUSD",1749060151565,15.73596269,156.21,156.17,15.73596269]
["bitfinex","SOLUSD",1749060153380,32.2122,156.25,156.17,15.73596269]
["bitfinex","SOLUSD",1749060153566,32.2122,156.25,156.15,0.14216157]
["bitfinex","SOLUSD",1749060153567,15.73596269,156.21,156.15,0.14216157]
["bitfinex","SOLUSD",1749060154075,15.73596269,156.21,156.17,15.73596269]
["bitfinex","SOLUSD",1749060154486,32.2122,156.25,156.17,15.73596269]
["bitfinex","SOLUSD",1749060154687,15.73596269,156.21,156.17,15.73596269]
["bitfinex","SOLUSD",1749060155691,148.1,156.24,156.17,15.73596269]
["bitfinex","SOLUSD",1749060155991,15.73596269,156.21,156.17,15.73596269]
["bitfinex","SOLUSD",1749060156164,15.73596269,156.22,156.18,15.73596269]
["bitfinex","SOLUSD",1749060158190,15.73596269,156.22,156.17,15.73596269]
["bitfinex","SOLUSD",1749060158505,15.73596269,156.22,156.18,15.73596269]
["bitfinex","SOLUSD",1749060158992,15.73596269,156.22,156.17,15.73596269]
["bitfinex","SOLUSD",1749060161611,15.73596269,156.21,156.17,15.73596269]
["bitfinex","SOLUSD",1749060161788,15.73596269,156.2,156.15,0.14216157]
["bitfinex","SOLUSD",1749060161979,15.73596269,156.2,156.15,15.87812426]
["bitfinex","SOLUSD",1749060162187,163.83596269,156.24,156.12,18.64964886]
["bitfinex","SOLUSD",1749060162188,15.73596269,156.17,156.12,18.64964886]
["bitfinex","SOLUSD",1749060162404,148.1,156.2,156.14,15.73596269]
["bitfinex","SOLUSD",1749060162708,15.73596269,156.18,156.14,15.73596269]
["bitfinex","SOLUSD",1749060162894,15.73596269,156.18,156.12,18.64964886]
["bitfinex","SOLUSD",1749060162895,15.73596269,156.18,156.13,15.87812426]
["bitfinex","SOLUSD",1749060163097,148.1,156.2,156.12,18.64964886]
["bitfinex","SOLUSD",1749060163098,15.73596269,156.15,156.12,18.64964886]
["bitfinex","SOLUSD",1749060163288,15.73596269,156.15,156.1,41.73596269]
["bitfinex","SOLUSD",1749060163473,15.73596269,156.15,156.11,15.73596269]
["bitfinex","SOLUSD",1749060164304,15.73596269,156.16,156.12,15.73596269]
["bitfinex","SOLUSD",1749060164482,15.73596269,156.19,156.14,15.73596269]
["bitfinex","SOLUSD",1749060164680,154.5244,156.2,156.15,15.73596269]
["bitfinex","SOLUSD",1749060164681,170.26036269,156.2,156.15,15.73596269]
["bitfinex","SOLUSD",1749060165791,170.26036269,156.2,156.16,15.73596269]
["bitfinex","SOLUSD",1749060165981,26.0,156.21,156.18,15.73596269]
["bitfinex","SOLUSD",1749060166180,26.0,156.21,156.19,15.73596269]
["bitfinex","SOLUSD",1749060167504,15.73596269,156.23,156.19,15.73596269]
["bitfinex","SOLUSD",1749060171092,180.321,156.24,156.19,15.73596269]
["bitfinex","SOLUSD",1749060171280,196.05696269,156.24,156.19,15.73596269]
["bitfinex","SOLUSD",1749060171488,15.73596269,156.23,156.19,15.73596269]
["bitfinex","SOLUSD",1749060171688,15.73596269,156.23,156.18,15.73596269]
["bitfinex","SOLUSD",1749060172309,15.73596269,156.22,156.18,15.73596269]
["bitfinex","SOLUSD",1749060173915,15.73596269,156.22,156.17,15.73596269]
["bitfinex","SOLUSD",1749060176886,15.73596269,156.22,156.17,41.73596269]
["bitfinex","SOLUSD",1749060177088,163.83596269,156.24,156.2,15.73596269]
["bitfinex","SOLUSD",1749060178192,163.83596269,156.24,156.19,15.73596269]
["bitfinex","SOLUSD",1749060178815,148.1,156.24,156.19,15.73596269]
["bitfinex","SOLUSD",1749060179018,15.73596269,156.23,156.19,15.73596269]
["bitfinex","SOLUSD",1749060181108,163.83596269,156.24,156.19,15.73596269]
["bitfinex","SOLUSD",1749060181515,15.73596269,156.22,156.17,41.73596269]
["bitfinex","SOLUSD",1749060181717,15.73596269,156.22,156.17,15.73596269]
["bitfinex","SOLUSD",1749060182019,15.73596269,156.23,156.18,15.73596269]
["bitfinex","SOLUSD",1749060184327,163.83596269,156.24,156.19,15.73596269]
["bitfinex","SOLUSD",1749060185207,163.83596269,156.24,156.16,18.79181043]
["bitfinex","SOLUSD",1749060185208,15.73596269,156.23,156.18,15.73596269]
["bitfinex","SOLUSD",1749060186606,148.1,156.24,156.2,15.73596269]
["bitfinex","SOLUSD",1749060187029,163.83596269,156.24,156.18,15.73596269]
["bitfinex","SOLUSD",1749060187711,163.83596269,156.24,156.19,15.73596269]
["bitfinex","SOLUSD",1749060188914,163.83596269,156.24,156.17,0.14216157]
["bitfinex","SOLUSD",1749060188915,148.1,156.24,156.2,15.73596269]
["bitfinex","SOLUSD",1749060189109,148.1,156.24,156.21,15.73596269]
["bitfinex","SOLUSD",1749060189321,148.1,156.24,156.22,15.73596269]
["bitfinex","SOLUSD",1749060193937,0.1206096,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060194251,0.1206096,156.27,156.24,15.73596269]
["bitfinex","SOLUSD",1749060195045,0.1206096,156.27,156.25,15.73596269]
["bitfinex","SOLUSD",1749060195716,0.1206096,156.27,156.24,15.73596269]
["bitfinex","SOLUSD",1749060199253,0.1206096,156.27,156.2,44.933972]
["bitfinex","SOLUSD",1749060199452,0.1206096,156.27,156.24,15.73596269]
["bitfinex","SOLUSD",1749060202029,15.73596269,156.26,156.22,15.73596269]
["bitfinex","SOLUSD",1749060202241,15.73596269,156.25,156.2,15.73596269]
["bitfinex","SOLUSD",1749060202757,15.73596269,156.24,156.18,18.64964886]
["bitfinex","SOLUSD",1749060202961,15.73596269,156.24,156.09,20.0]
["bitfinex","SOLUSD",1749060202962,15.73596269,156.2,156.13,0.14216157]
["bitfinex","SOLUSD",1749060203264,26.0,156.23,156.12,0.14216157]
["bitfinex","SOLUSD",1749060203265,15.73596269,156.17,156.12,0.14216157]
["bitfinex","SOLUSD",1749060203436,15.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060204337,15.73596269,156.17,156.13,0.14216157]
["bitfinex","SOLUSD",1749060204541,15.73596269,156.17,156.13,15.87812426]
["bitfinex","SOLUSD",1749060205050,15.73596269,156.18,156.13,15.73596269]
["bitfinex","SOLUSD",1749060205252,15.73596269,156.18,156.14,15.73596269]
["bitfinex","SOLUSD",1749060206958,15.73596269,156.18,156.13,15.73596269]
["bitfinex","SOLUSD",1749060207135,15.73596269,156.17,156.13,15.73596269]
["bitfinex","SOLUSD",1749060208153,15.73596269,156.18,156.13,15.73596269]
["bitfinex","SOLUSD",1749060209053,15.73596269,156.18,156.14,15.73596269]
["bitfinex","SOLUSD",1749060209442,15.73596269,156.19,156.14,15.73596269]
["bitfinex","SOLUSD",1749060210932,26.0,156.2,156.15,15.73596269]
["bitfinex","SOLUSD",1749060211139,41.73596269,156.2,156.15,15.73596269]
["bitfinex","SOLUSD",1749060211670,15.73596269,156.19,156.15,15.73596269]
["bitfinex","SOLUSD",1749060212644,26.0,156.19,156.15,15.73596269]
["bitfinex","SOLUSD",1749060213163,26.0,156.19,156.16,15.73596269]
["bitfinex","SOLUSD",1749060213363,15.73596269,156.21,156.17,15.73596269]
["bitfinex","SOLUSD",1749060213563,148.1,156.22,156.17,0.14216157]
["bitfinex","SOLUSD",1749060213736,15.73596269,156.25,156.2,15.73596269]
["bitfinex","SOLUSD",1749060214156,15.73596269,156.25,156.21,15.73596269]
["bitfinex","SOLUSD",1749060218362,15.73596269,156.25,156.17,0.28432314]
["bitfinex","SOLUSD",1749060218363,15.73596269,156.25,156.2,15.73596269]
["bitfinex","SOLUSD",1749060218543,15.73596269,156.24,156.2,15.73596269]
["bitfinex","SOLUSD",1749060218962,15.73596269,156.24,156.19,15.73596269]
["bitfinex","SOLUSD",1749060220064,15.73596269,156.24,156.2,15.73596269]
["bitfinex","SOLUSD",1749060220535,154.2357,156.26,156.2,15.73596269]
["bitfinex","SOLUSD",1749060220536,15.73596269,156.25,156.2,15.73596269]
["bitfinex","SOLUSD",1749060221247,15.73596269,156.25,156.18,18.64964886]
["bitfinex","SOLUSD",1749060221442,15.73596269,156.24,156.19,34.52777312]
["bitfinex","SOLUSD",1749060221638,15.73596269,156.24,156.2,15.73596269]
["bitfinex","SOLUSD",1749060224265,15.73596269,156.24,156.18,0.28432314]
["bitfinex","SOLUSD",1749060224438,15.73596269,156.24,156.2,15.73596269]
["bitfinex","SOLUSD",1749060231656,15.73596269,156.21,156.14,44.79181043]
["bitfinex","SOLUSD",1749060231965,15.73596269,156.21,156.17,15.73596269]
["bitfinex","SOLUSD",1749060232574,41.73596269,156.23,156.18,15.73596269]
["bitfinex","SOLUSD",1749060232771,26.0,156.23,156.18,15.73596269]
["bitfinex","SOLUSD",1749060232974,41.73596269,156.23,156.18,15.73596269]
["bitfinex","SOLUSD",1749060233473,41.73596269,156.23,156.15,0.14216157]
["bitfinex","SOLUSD",1749060233670,41.73596269,156.23,156.18,15.73596269]
["bitfinex","SOLUSD",1749060234069,15.73596269,156.22,156.18,15.73596269]
["bitfinex","SOLUSD",1749060234578,26.0,156.25,156.19,15.73596269]
["bitfinex","SOLUSD",1749060234579,15.73596269,156.23,156.19,15.73596269]
["bitfinex","SOLUSD",1749060235263,26.0,156.25,156.19,15.73596269]
["bitfinex","SOLUSD",1749060235659,41.73596269,156.25,156.21,15.73596269]
["bitfinex","SOLUSD",1749060236580,163.83596269,156.26,156.22,15.73596269]
["bitfinex","SOLUSD",1749060237482,0.1206096,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060237779,15.85657229,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060238882,15.73596269,156.26,156.22,34.52777312]
["bitfinex","SOLUSD",1749060239956,15.85657229,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060243459,16.24217229,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060245984,0.5062096,156.27,156.24,15.73596269]
["bitfinex","SOLUSD",1749060248859,0.5062096,156.27,156.25,15.73596269]
["bitfinex","SOLUSD",1749060249063,0.5062096,156.27,156.26,15.73596269]
["bitfinex","SOLUSD",1749060251075,0.5062096,156.27,156.26,34.66993469]
["bitfinex","SOLUSD",1749060252692,0.5062096,156.27,156.23,32.6299]
["bitfinex","SOLUSD",1749060252890,0.5062096,156.27,156.26,41.73596269]
["bitfinex","SOLUSD",1749060260705,0.5062096,156.27,156.26,60.66993469]
["bitfinex","SOLUSD",1749060265296,0.5062096,156.27,156.26,60.95425783]
["bitfinex","SOLUSD",1749060267306,0.5062096,156.27,156.26,66.1906746]
["bitfinex","SOLUSD",1749060274725,25.70263236,156.38,156.3,26.0]
["bitfinex","SOLUSD",1749060274892,25.70263236,156.38,156.34,15.73596269]
["bitfinex","SOLUSD",1749060275089,15.73596269,156.37,156.33,15.73596269]
["bitfinex","SOLUSD",1749060275313,15.73596269,156.36,156.32,15.73596269]
["bitfinex","SOLUSD",1749060275805,15.73596269,156.36,156.3,26.0]
["bitfinex","SOLUSD",1749060276005,15.73596269,156.31,156.25,0.14216157]
["bitfinex","SOLUSD",1749060276201,15.73596269,156.29,156.25,15.87812426]
["bitfinex","SOLUSD",1749060276597,15.73596269,156.3,156.26,15.73596269]
["bitfinex","SOLUSD",1749060277500,15.73596269,156.3,156.25,15.87812426]
["bitfinex","SOLUSD",1749060278297,1.5208,156.34,156.29,26.0]
["bitfinex","SOLUSD",1749060278503,1.5208,156.34,156.31,15.73596269]
["bitfinex","SOLUSD",1749060279201,1.5208,156.34,156.3,15.73596269]
["bitfinex","SOLUSD",1749060279923,17.25676269,156.34,156.29,41.73596269]
["bitfinex","SOLUSD",1749060280810,15.73596269,156.33,156.29,41.73596269]
["bitfinex","SOLUSD",1749060280999,15.73596269,156.33,156.28,15.73596269]
["bitfinex","SOLUSD",1749060281201,1.5208,156.34,156.26,0.28432314]
["bitfinex","SOLUSD",1749060281202,15.73596269,156.32,156.26,0.28432314]
["bitfinex","SOLUSD",1749060281401,15.73596269,156.32,156.27,15.73596269]
["bitfinex","SOLUSD",1749060281914,15.73596269,156.32,156.28,15.73596269]
["bitfinex","SOLUSD",1749060282928,1.5208,156.34,156.27,15.73596269]
["bitfinex","SOLUSD",1749060283237,15.73596269,156.31,156.27,15.73596269]
["bitfinex","SOLUSD",1749060284708,15.73596269,156.31,156.26,15.73596269]
["bitfinex","SOLUSD",1749060287106,15.73596269,156.3,156.26,15.73596269]
["bitfinex","SOLUSD",1749060288007,15.73596269,156.3,156.26,18.79181043]
["bitfinex","SOLUSD",1749060289010,15.73596269,156.29,156.25,18.933972]
["bitfinex","SOLUSD",1749060290177,15.73596269,156.29,156.25,16.02028583]
["bitfinex","SOLUSD",1749060291610,15.73596269,156.3,156.25,34.66993469]
["bitfinex","SOLUSD",1749060292842,15.73596269,156.32,156.27,15.73596269]
["bitfinex","SOLUSD",1749060293148,26.0,156.33,156.27,15.73596269]
["bitfinex","SOLUSD",1749060293345,15.73596269,156.32,156.27,15.73596269]
["bitfinex","SOLUSD",1749060293512,26.0,156.33,156.27,15.73596269]
["bitfinex","SOLUSD",1749060293710,15.73596269,156.32,156.27,15.73596269]
["bitfinex","SOLUSD",1749060295148,15.73596269,156.32,156.28,15.73596269]
["bitfinex","SOLUSD",1749060295636,15.73596269,156.31,156.26,15.73596269]
["bitfinex","SOLUSD",1749060296246,15.73596269,156.31,156.27,15.73596269]
["bitfinex","SOLUSD",1749060296440,1.5208,156.34,156.27,15.73596269]
["bitfinex","SOLUSD",1749060296667,15.73596269,156.32,156.27,15.73596269]
["bitfinex","SOLUSD",1749060297360,15.73596269,156.31,156.26,15.73596269]
["bitfinex","SOLUSD",1749060298247,15.73596269,156.3,156.26,15.73596269]
["bitfinex","SOLUSD",1749060299149,15.73596269,156.31,156.26,15.73596269]
["bitfinex","SOLUSD",1749060299437,15.73596269,156.29,156.24,34.66993469]
["bitfinex","SOLUSD",1749060299672,15.73596269,156.26,156.21,15.73596269]
["bitfinex","SOLUSD",1749060299840,26.0,156.28,156.22,18.79181043]
["bitfinex","SOLUSD",1749060300051,15.73596269,156.27,156.22,34.52777312]
["bitfinex","SOLUSD",1749060303071,15.73596269,156.26,156.22,18.79181043]
["bitfinex","SOLUSD",1749060303369,15.73596269,156.26,156.22,34.52777312]
["bitfinex","SOLUSD",1749060303864,15.73596269,156.27,156.22,34.52777312]
["bitfinex","SOLUSD",1749060304167,15.73596269,156.26,156.22,34.52777312]
["bitfinex","SOLUSD",1749060305567,1.5794,156.29,156.22,34.52777312]
["bitfinex","SOLUSD",1749060305739,15.73596269,156.27,156.22,34.52777312]
["bitfinex","SOLUSD",1749060306977,15.73596269,156.26,156.22,34.52777312]
["bitfinex","SOLUSD",1749060307671,15.73596269,156.27,156.22,34.52777312]
["bitfinex","SOLUSD",1749060309251,15.73596269,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060310943,15.73596269,156.27,156.22,18.79181043]
["bitfinex","SOLUSD",1749060311162,1.5794,156.29,156.22,15.73596269]
["bitfinex","SOLUSD",1749060311163,15.73596269,156.26,156.22,15.73596269]
["bitfinex","SOLUSD",1749060311362,15.73596269,156.25,156.21,18.79181043]
["bitfinex","SOLUSD",1749060312271,15.73596269,156.25,156.21,34.52777312]
["bitfinex","SOLUSD",1749060313051,15.73596269,156.26,156.21,34.52777312]
["bitfinex","SOLUSD",1749060317368,27.5794,156.29,156.24,15.73596269]
["bitfinex","SOLUSD",1749060317369,26.0,156.28,156.24,15.73596269]
["bitfinex","SOLUSD",1749060317575,15.73596269,156.3,156.25,15.73596269]
["bitfinex","SOLUSD",1749060317872,1.5986,156.33,156.29,15.73596269]
["bitfinex","SOLUSD",1749060318076,17.33456269,156.33,156.29,15.73596269]
["bitfinex","SOLUSD",1749060319383,15.73596269,156.34,156.29,15.73596269]
["bitfinex","SOLUSD",1749060319702,15.73596269,156.34,156.3,15.73596269]
["bitfinex","SOLUSD",1749060319857,22.35096269,156.35,156.3,15.73596269]
["bitfinex","SOLUSD",1749060320057,22.35096269,156.35,156.31,15.73596269]
["bitfinex","SOLUSD",1749060320482,15.73596269,156.35,156.31,15.73596269]
["bitfinex","SOLUSD",1749060320875,1.5125,156.37,156.29,0.14216157]
["bitfinex","SOLUSD",1749060320876,1.5125,156.37,156.33,15.73596269]
["bitfinex","SOLUSD",1749060321174,15.73596269,156.37,156.33,15.73596269]
["bitfinex","SOLUSD",1749060321380,15.73596269,156.38,156.33,15.73596269]
["bitfinex","SOLUSD",1749060322182,32.1357,156.39,156.33,15.73596269]
["bitfinex","SOLUSD",1749060322367,47.87166269,156.39,156.34,15.73596269]
["bitfinex","SOLUSD",1749060322571,15.73596269,156.38,156.34,15.73596269]
["bitfinex","SOLUSD",1749060323071,15.73596269,156.38,156.32,0.14216157]
["bitfinex","SOLUSD",1749060323072,6.1357,156.39,156.35,15.73596269]
["bitfinex","SOLUSD",1749060323393,15.73596269,156.38,156.34,15.73596269]
["bitfinex","SOLUSD",1749060323899,15.73596269,156.37,156.31,18.79181043]
["bitfinex","SOLUSD",1749060324069,15.73596269,156.36,156.31,34.52777312]
["bitfinex","SOLUSD",1749060324470,15.73596269,156.36,156.31,15.73596269]
["bitfinex","SOLUSD",1749060324694,15.73596269,156.35,156.31,15.73596269]
["bitfinex","SOLUSD",1749060325575,15.73596269,156.36,156.31,15.73596269]
["bitfinex","SOLUSD",1749060326175,15.73596269,156.33,156.29,26.0]
["bitfinex","SOLUSD",1749060326383,15.73596269,156.33,156.29,41.73596269]
["bitfinex","SOLUSD",1749060327069,15.73596269,156.34,156.29,41.73596269]
["bitfinex","SOLUSD",1749060328064,15.73596269,156.33,156.29,26.0]
["bitfinex","SOLUSD",1749060328389,15.73596269,156.33,156.29,41.73596269]
["bitfinex","SOLUSD",1749060329173,0.28432314,156.38,156.29,26.0]
["bitfinex","SOLUSD",1749060329487,15.73596269,156.34,156.3,15.73596269]
["bitfinex","SOLUSD",1749060331775,15.73596269,156.32,156.25,0.42648471]
["bitfinex","SOLUSD",1749060332007,1.6133,156.34,156.27,26.0]
["bitfinex","SOLUSD",1749060332290,15.73596269,156.32,156.27,41.73596269]
["bitfinex","SOLUSD",1749060333558,15.73596269,156.32,156.28,15.73596269]
["bitfinex","SOLUSD",1749060333763,15.73596269,156.32,156.27,41.73596269]
["bitfinex","SOLUSD",1749060333973,15.73596269,156.31,156.27,41.73596269]
["bitfinex","SOLUSD",1749060334197,15.73596269,156.32,156.27,41.73596269]
["bitfinex","SOLUSD",1749060338489,15.73596269,156.32,156.26,15.73596269]
["bitfinex","SOLUSD",1749060338490,15.73596269,156.3,156.26,15.73596269]
["bitfinex","SOLUSD",1749060339001,15.73596269,156.29,156.25,34.66993469]
["bitfinex","SOLUSD",1749060340393,15.73596269,156.28,156.24,15.73596269]
["bitfinex","SOLUSD",1749060340693,15.73596269,156.27,156.22,15.73596269]
["bitfinex","SOLUSD",1749060341001,15.73596269,156.26,156.22,15.73596269]
["bitfinex","SOLUSD",1749060341506,15.73596269,156.28,156.23,15.73596269]
["bitfinex","SOLUSD",1749060341671,15.73596269,156.29,156.24,15.73596269]
["bitfinex","SOLUSD",1749060343678,15.73596269,156.28,156.24,15.73596269]
["bitfinex","SOLUSD",1749060344075,42.02028583,156.32,156.24,15.73596269]
["bitfinex","SOLUSD",1749060344076,15.73596269,156.29,156.24,15.73596269]
["bitfinex","SOLUSD",1749060346601,15.73596269,156.32,156.28,15.73596269]
["bitfinex","SOLUSD",1749060347597,15.73596269,156.31,156.26,15.73596269]
["bitfinex","SOLUSD",1749060350389,15.73596269,156.31,156.27,15.73596269]
["bitfinex","SOLUSD",1749060352900,15.73596269,156.32,156.27,15.73596269]
["bitfinex","SOLUSD",1749060353109,15.73596269,156.33,156.28,15.73596269]
["bitfinex","SOLUSD",1749060353714,15.73596269,156.33,156.29,15.73596269]
["bitfinex","SOLUSD",1749060355194,15.73596269,156.33,156.25,26.56864628]
["bitfinex","SOLUSD",1749060355195,15.73596269,156.33,156.28,15.73596269]
["bitfinex","SOLUSD",1749060357799,1.6133,156.34,156.29,15.73596269]
["bitfinex","SOLUSD",1749060357983,17.34926269,156.34,156.29,15.73596269]
["bitfinex","SOLUSD",1749060358173,1.6133,156.34,156.3,15.73596269]
["bitfinex","SOLUSD",1749060358372,163.83596269,156.35,156.3,15.73596269]
["bitfinex","SOLUSD",1749060360102,15.73596269,156.33,156.29,15.73596269]
["bitfinex","SOLUSD",1749060360602,15.73596269,156.34,156.29,15.73596269]
["bitfinex","SOLUSD",1749060365314,148.1,156.35,156.21,0.14216157]
["bitfinex","SOLUSD",1749060365315,15.73596269,156.3,156.21,0.14216157]
["bitfinex","SOLUSD",1749060365605,15.73596269,156.27,156.22,15.73596269]
["bitfinex","SOLUSD",1749060365820,15.73596269,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060366005,15.73596269,156.28,156.23,15.73596269]
["bitfinex","SOLUSD",1749060366985,15.73596269,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060369925,15.73596269,156.29,156.25,15.73596269]
["bitfinex","SOLUSD",1749060370716,15.73596269,156.28,156.23,15.73596269]
["bitfinex","SOLUSD",1749060370925,15.73596269,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060372703,15.73596269,156.28,156.23,15.73596269]
["bitfinex","SOLUSD",1749060375837,15.73596269,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060376320,15.73596269,156.28,156.24,15.73596269]
["bitfinex","SOLUSD",1749060379628,15.73596269,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060380018,15.73596269,156.26,156.21,34.52777312]
["bitfinex","SOLUSD",1749060380217,15.73596269,156.25,156.2,41.73596269]
["bitfinex","SOLUSD",1749060380420,174.1,156.3,156.2,41.73596269]
["bitfinex","SOLUSD",1749060380634,15.73596269,156.25,156.2,41.73596269]
["bitfinex","SOLUSD",1749060381007,15.73596269,156.25,156.21,15.73596269]
["bitfinex","SOLUSD",1749060381347,148.1,156.29,156.22,15.73596269]
["bitfinex","SOLUSD",1749060381638,15.73596269,156.26,156.22,15.73596269]
["bitfinex","SOLUSD",1749060384411,15.73596269,156.25,156.21,15.73596269]
["bitfinex","SOLUSD",1749060385933,15.73596269,156.26,156.22,15.73596269]
["bitfinex","SOLUSD",1749060387210,15.73596269,156.25,156.21,15.73596269]
["bitfinex","SOLUSD",1749060387724,15.73596269,156.26,156.2,26.0]
["bitfinex","SOLUSD",1749060387922,15.73596269,156.26,156.22,15.73596269]
["bitfinex","SOLUSD",1749060389512,148.1,156.28,156.22,15.73596269]
["bitfinex","SOLUSD",1749060389715,15.73596269,156.26,156.22,15.73596269]
["bitfinex","SOLUSD",1749060390453,15.73596269,156.27,156.22,15.73596269]
["bitfinex","SOLUSD",1749060390738,163.83596269,156.28,156.23,15.73596269]
["bitfinex","SOLUSD",1749060391926,15.73596269,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060392243,15.73596269,156.27,156.22,15.73596269]
["bitfinex","SOLUSD",1749060393041,163.83596269,156.28,156.24,15.73596269]
["bitfinex","SOLUSD",1749060394034,15.73596269,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060398332,41.73596269,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060399022,41.73596269,156.27,156.22,15.73596269]
["bitfinex","SOLUSD",1749060399227,15.73596269,156.26,156.2,0.28432314]
["bitfinex","SOLUSD",1749060399420,15.73596269,156.24,156.19,34.38561155]
["bitfinex","SOLUSD",1749060399640,15.73596269,156.24,156.19,15.73596269]
["bitfinex","SOLUSD",1749060400139,27.5072,156.27,156.18,18.79181043]
["bitfinex","SOLUSD",1749060400140,15.73596269,156.23,156.18,18.79181043]
["bitfinex","SOLUSD",1749060400349,15.73596269,156.23,156.19,15.73596269]
["bitfinex","SOLUSD",1749060400733,15.73596269,156.24,156.19,15.73596269]
["bitfinex","SOLUSD",1749060403423,15.73596269,156.23,156.19,15.73596269]
["bitfinex","SOLUSD",1749060404056,15.73596269,156.23,156.18,34.52777312]
["bitfinex","SOLUSD",1749060404432,15.73596269,156.23,156.19,15.73596269]
["bitfinex","SOLUSD",1749060407740,6.429,156.25,156.2,15.73596269]
["bitfinex","SOLUSD",1749060407930,6.429,156.25,156.21,15.73596269]
["bitfinex","SOLUSD",1749060407931,15.73596269,156.25,156.21,15.73596269]
["bitfinex","SOLUSD",1749060408437,15.73596269,156.25,156.2,15.73596269]
["bitfinex","SOLUSD",1749060409958,15.73596269,156.24,156.2,15.73596269]
["bitfinex","SOLUSD",1749060417746,27.5072,156.27,156.2,15.73596269]
["bitfinex","SOLUSD",1749060417969,15.73596269,156.25,156.2,15.73596269]
["bitfinex","SOLUSD",1749060418565,41.73596269,156.24,156.2,15.73596269]
["bitfinex","SOLUSD",1749060420370,26.0,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060420567,26.0,156.27,156.24,15.73596269]
["bitfinex","SOLUSD",1749060420772,26.0,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060423065,41.73596269,156.27,156.22,0.14216157]
["bitfinex","SOLUSD",1749060423253,41.73596269,156.27,156.22,15.73596269]
["bitfinex","SOLUSD",1749060423570,148.1,156.28,156.23,15.73596269]
["bitfinex","SOLUSD",1749060423951,163.83596269,156.28,156.23,15.73596269]
["bitfinex","SOLUSD",1749060424144,15.73596269,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060425162,148.1,156.28,156.23,15.73596269]
["bitfinex","SOLUSD",1749060425471,15.73596269,156.27,156.23,15.73596269]
["bitfinex","SOLUSD",1749060425867,15.73596269,156.25,156.21,15.73596269]
["bitfinex","SOLUSD",1749060426478,15.73596269,156.25,156.2,0.28432314]
["bitfinex","SOLUSD",1749060426641,15.73596269,156.25,156.21,15.73596269]
["bitfinex","SOLUSD",1749060428147,15.73596269,156.26,156.21,15.73596269]
["bitfinex","SOLUSD",1749060428881,15.73596269,156.25,156.21,15.73596269]
["bitfinex","SOLUSD",1749060429803,15.73596269,156.26,156.21,15.73596269]
["bitfinex","SOLUSD",1749060430475,15.73596269,156.27,156.22,15.73596269]
["bitfinex","SOLUSD",1749060431200,148.1,156.28,156.22,15.73596269]
["bitfinex","SOLUSD",1749060431353,32.5272,156.29,156.22,15.73596269]
["bitfinex","SOLUSD",1749060431354,15.73596269,156.27,156.22,15.73596269]
["bitfinex","SOLUSD",1749060434300,15.73596269,156.26,156.2,0.28432314]
["bitfinex","SOLUSD",1749060434451,32.5272,156.29,156.21,15.73596269]
["bitfinex","SOLUSD",1749060434654,32.5272,156.29,156.2,0.28432314]
["bitfinex","SOLUSD",1749060434655,15.73596269,156.26,156.22,15.73596269]
["bitfinex","SOLUSD",1749060435380,10.05209876,156.26,156.22,10.05209876]
["bitfinex","SOLUSD",1749060435961,10.05209876,156.26,156.21,10.05209876]
["bitfinex","SOLUSD",1749060436156,10.05209876,156.24,156.2,10.3364219]
["bitfinex","SOLUSD",1749060436686,10.05209876,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1749060436978,10.05209876,156.2,156.17,18.64964886]
["bitfinex","SOLUSD",1749060437182,27.85092314,156.27,156.16,0.14216157]
["bitfinex","SOLUSD",1749060437479,27.85092314,156.27,156.13,6.274]
["bitfinex","SOLUSD",1749060437480,15.71878449,156.17,156.13,15.71878449]
["bitfinex","SOLUSD",1749060437689,15.71878449,156.17,156.14,0.14216157]
["bitfinex","SOLUSD",1749060438056,15.71878449,156.16,156.13,0.14216157]
["bitfinex","SOLUSD",1749060438252,15.71878449,156.16,156.13,18.79181043]
["bitfinex","SOLUSD",1749060439771,15.71878449,156.17,156.13,18.79181043]
["bitfinex","SOLUSD",1749060440865,15.71878449,156.17,156.12,41.86094606]
["bitfinex","SOLUSD",1749060441958,15.71878449,156.18,156.14,15.71878449]
["bitfinex","SOLUSD",1749060442158,15.71878449,156.2,156.16,15.71878449]
["bitfinex","SOLUSD",1749060442489,22.01950763,156.24,156.18,15.71878449]
["bitfinex","SOLUSD",1749060442490,15.71878449,156.23,156.18,15.71878449]
["bitfinex","SOLUSD",1749060442671,21.73518449,156.24,156.19,15.71878449]
["bitfinex","SOLUSD",1749060443167,15.71878449,156.23,156.19,15.71878449]
["bitfinex","SOLUSD",1749060443953,21.73518449,156.24,156.19,15.71878449]
["bitfinex","SOLUSD",1749060445481,15.71878449,156.22,156.18,15.71878449]
["bitfinex","SOLUSD",1749060445682,15.71878449,156.2,156.16,15.71878449]
["bitfinex","SOLUSD",1749060445863,21.73518449,156.24,156.16,15.71878449]
["bitfinex","SOLUSD",1749060445864,41.71878449,156.21,156.16,15.71878449]
["bitfinex","SOLUSD",1749060446060,41.71878449,156.21,156.17,15.71878449]
["bitfinex","SOLUSD",1749060446757,15.71878449,156.21,156.17,15.71878449]
["bitfinex","SOLUSD",1749060447186,32.0164,156.24,156.17,15.71878449]
["bitfinex","SOLUSD",1749060447481,32.0164,156.24,156.19,15.71878449]
["bitfinex","SOLUSD",1749060447685,15.71878449,156.23,156.18,15.71878449]
["bitfinex","SOLUSD",1749060447861,15.71878449,156.22,156.18,15.71878449]
["bitfinex","SOLUSD",1749060448056,32.0164,156.24,156.15,18.933972]
["bitfinex","SOLUSD",1749060448288,32.0164,156.24,156.18,15.71878449]
["bitfinex","SOLUSD",1749060448487,15.71878449,156.22,156.18,15.71878449]
["bitfinex","SOLUSD",1749060448786,32.0164,156.24,156.18,15.71878449]
["bitfinex","SOLUSD",1749060448965,15.71878449,156.23,156.19,15.71878449]
["bitfinex","SOLUSD",1749060449166,15.71878449,156.22,156.18,15.71878449]
["bitfinex","SOLUSD",1749060450586,47.73518449,156.24,156.17,0.28432314]
["bitfinex","SOLUSD",1749060450756,15.71878449,156.23,156.18,15.71878449]
["bitfinex","SOLUSD",1749060451763,15.71878449,156.22,156.18,15.71878449]
["bitfinex","SOLUSD",1749060452659,15.71878449,156.22,156.15,19.21829514]
["bitfinex","SOLUSD",1749060452864,15.71878449,156.22,156.18,15.71878449]
["bitfinex","SOLUSD",1749060455186,15.71878449,156.21,156.17,15.71878449]
["bitfinex","SOLUSD",1749060455382,15.71878449,156.21,156.15,18.933972]
["bitfinex","SOLUSD",1749060455566,15.71878449,156.21,156.17,15.71878449]
["bitfinex","SOLUSD",1749060457382,15.71878449,156.22,156.18,15.71878449]
["bitfinex","SOLUSD",1749060458990,15.71878449,156.22,156.17,15.71878449]
["bitfinex","SOLUSD",1749060459390,15.71878449,156.22,156.15,18.933972]
["bitfinex","SOLUSD",1749060459589,15.71878449,156.22,156.17,15.71878449]
["bitfinex","SOLUSD",1749060461195,15.71878449,156.21,156.17,15.71878449]
["bitfinex","SOLUSD",1749060461505,6.0164,156.24,156.14,15.71878449]
["bitfinex","SOLUSD",1749060461506,15.71878449,156.18,156.14,15.71878449]
["bitfinex","SOLUSD",1749060461704,15.71878449,156.18,156.13,15.71878449]
["bitfinex","SOLUSD",1749060462002,15.71878449,156.18,156.13,41.71878449]
["bitfinex","SOLUSD",1749060462371,15.71878449,156.17,156.13,26.0]
["bitfinex","SOLUSD",1749060462576,15.71878449,156.15,156.11,15.71878449]
["bitfinex","SOLUSD",1749060464907,15.71878449,156.16,156.11,15.71878449]
["bitfinex","SOLUSD",1749060465211,15.71878449,156.16,156.12,15.71878449]
["bitfinex","SOLUSD",1749060467528,15.71878449,156.16,156.11,18.933972]
["bitfinex","SOLUSD",1749060467826,15.71878449,156.16,156.12,15.71878449]
["bitfinex","SOLUSD",1749060470109,15.71878449,156.16,156.11,34.65275649]
["bitfinex","SOLUSD",1749060475101,15.71878449,156.15,156.11,34.65275649]
["bitfinex","SOLUSD",1749060480502,15.71878449,156.16,156.11,34.65275649]
["bitfinex","SOLUSD",1749060482604,15.71878449,156.13,156.08,0.14216157]
["bitfinex","SOLUSD",1749060482933,6.4165,156.18,156.07,18.64964886]
["bitfinex","SOLUSD",1749060482934,1.5964,156.14,156.07,18.64964886]
["bitfinex","SOLUSD",1749060483233,15.71878449,156.1,156.06,15.71878449]
["bitfinex","SOLUSD",1749060483414,15.71878449,156.11,156.07,15.71878449]
["bitfinex","SOLUSD",1749060484630,15.71878449,156.1,156.06,15.71878449]
["bitfinex","SOLUSD",1749060485698,15.71878449,156.11,156.07,15.71878449]
["bitfinex","SOLUSD",1749060486327,15.71878449,156.11,156.04,15.86094606]
["bitfinex","SOLUSD",1749060486328,26.0,156.11,156.04,15.86094606]
["bitfinex","SOLUSD",1749060486511,15.71878449,156.09,156.04,15.71878449]
["bitfinex","SOLUSD",1749060487029,15.71878449,156.07,156.01,26.0]
["bitfinex","SOLUSD",1749060487204,15.71878449,156.07,156.02,18.79181043]
["bitfinex","SOLUSD",1749060487412,15.71878449,156.07,156.03,15.71878449]
["bitfinex","SOLUSD",1749060488028,15.71878449,156.06,156.02,18.79181043]
["bitfinex","SOLUSD",1749060488237,15.71878449,156.05,156.0,18.79181043]
["bitfinex","SOLUSD",1749060488527,15.71878449,156.05,156.01,15.71878449]
["bitfinex","SOLUSD",1749060489439,15.71878449,156.04,156.0,34.51059492]
["bitfinex","SOLUSD",1749060489808,15.71878449,156.04,156.0,0.14216157]
["bitfinex","SOLUSD",1749060490021,15.71878449,156.04,156.0,26.14216157]
["bitfinex","SOLUSD",1749060490217,15.71878449,156.03,156.0,26.14216157]
["bitfinex","SOLUSD",1749060490530,15.71878449,156.03,156.0,26.0]
["bitfinex","SOLUSD",1749060491434,15.71878449,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1749060491639,15.71878449,156.02,155.98,15.71878449]
["bitfinex","SOLUSD",1749060491948,23.70530763,156.08,155.99,15.71878449]
["bitfinex","SOLUSD",1749060491949,15.71878449,156.03,155.99,15.71878449]
["bitfinex","SOLUSD",1749060493409,15.71878449,156.04,155.99,15.71878449]
["bitfinex","SOLUSD",1749060493636,15.71878449,156.04,156.0,15.71878449]
["bitfinex","SOLUSD",1749060495011,23.42098449,156.08,156.0,15.71878449]
["bitfinex","SOLUSD",1749060495213,23.42098449,156.08,156.02,15.71878449]
["bitfinex","SOLUSD",1749060495214,7.7022,156.08,156.02,15.71878449]
["bitfinex","SOLUSD",1749060495440,15.71878449,156.06,156.02,15.71878449]
["bitfinex","SOLUSD",1749060496031,7.7022,156.08,156.02,15.71878449]
["bitfinex","SOLUSD",1749060496239,15.71878449,156.07,156.03,15.71878449]
["bitfinex","SOLUSD",1749060496413,7.7022,156.08,156.02,15.71878449]
["bitfinex","SOLUSD",1749060496414,15.71878449,156.06,156.02,15.71878449]
["bitfinex","SOLUSD",1749060497639,15.71878449,156.05,156.01,15.71878449]
["bitfinex","SOLUSD",1749060498234,15.71878449,156.02,155.98,41.71878449]
["bitfinex","SOLUSD",1749060498714,15.71878449,156.01,155.97,34.51059492]
["bitfinex","SOLUSD",1749060499247,15.71878449,155.98,155.95,26.0]
["bitfinex","SOLUSD",1749060499424,15.71878449,155.98,155.93,15.86094606]
["bitfinex","SOLUSD",1749060499623,15.71878449,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060499948,15.71878449,155.97,155.91,7.72236322]
["bitfinex","SOLUSD",1749060500112,15.71878449,155.97,155.92,41.86094606]
["bitfinex","SOLUSD",1749060500314,15.71878449,155.98,155.93,15.71878449]
["bitfinex","SOLUSD",1749060500743,7.6388,156.04,155.93,15.71878449]
["bitfinex","SOLUSD",1749060500744,15.71878449,155.97,155.93,15.71878449]
["bitfinex","SOLUSD",1749060502017,15.71878449,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060504431,15.71878449,155.97,155.93,34.36843335]
["bitfinex","SOLUSD",1749060505957,15.71878449,155.98,155.93,34.36843335]
["bitfinex","SOLUSD",1749060506253,15.71878449,155.99,155.95,15.71878449]
["bitfinex","SOLUSD",1749060508046,15.71878449,155.98,155.93,34.36843335]
["bitfinex","SOLUSD",1749060508234,15.71878449,155.95,155.92,26.0]
["bitfinex","SOLUSD",1749060508942,1.6142,155.98,155.92,26.0]
["bitfinex","SOLUSD",1749060508943,15.71878449,155.96,155.92,26.0]
["bitfinex","SOLUSD",1749060509163,15.71878449,155.95,155.92,26.0]
["bitfinex","SOLUSD",1749060510236,15.71878449,155.95,155.88,4.71394585]
["bitfinex","SOLUSD",1749060510237,15.71878449,155.93,155.88,15.71878449]
["bitfinex","SOLUSD",1749060510550,15.71878449,155.92,155.88,15.71878449]
["bitfinex","SOLUSD",1749060511022,15.71878449,155.92,155.88,0.28432314]
["bitfinex","SOLUSD",1749060511223,15.71878449,155.92,155.88,16.00310763]
["bitfinex","SOLUSD",1749060512054,15.71878449,155.92,155.88,15.71878449]
["bitfinex","SOLUSD",1749060512250,15.71878449,155.91,155.87,15.71878449]
["bitfinex","SOLUSD",1749060512456,15.71878449,155.9,155.86,60.36843335]
["bitfinex","SOLUSD",1749060512823,15.71878449,155.9,155.86,44.64964886]
["bitfinex","SOLUSD",1749060513026,15.71878449,155.9,155.86,60.36843335]
["bitfinex","SOLUSD",1749060513232,15.71878449,155.9,155.86,44.64964886]
["bitfinex","SOLUSD",1749060513438,15.71878449,155.89,155.85,15.71878449]
["bitfinex","SOLUSD",1749060513630,15.71878449,155.89,155.84,15.86094606]
["bitfinex","SOLUSD",1749060513831,15.71878449,155.89,155.82,1.5204]
["bitfinex","SOLUSD",1749060513832,15.71878449,155.86,155.82,15.86094606]
["bitfinex","SOLUSD",1749060514039,15.71878449,155.86,155.82,15.71878449]
["bitfinex","SOLUSD",1749060514318,15.71878449,155.86,155.8,18.79181043]
["bitfinex","SOLUSD",1749060514525,15.71878449,155.86,155.82,26.0]
["bitfinex","SOLUSD",1749060514756,15.71878449,155.86,155.82,41.71878449]
["bitfinex","SOLUSD",1749060516856,15.71878449,155.85,155.81,41.71878449]
["bitfinex","SOLUSD",1749060517354,17.51510763,155.92,155.79,15.71878449]
["bitfinex","SOLUSD",1749060517355,15.71878449,155.83,155.79,15.71878449]
["bitfinex","SOLUSD",1749060517660,15.71878449,155.81,155.76,15.71878449]
["bitfinex","SOLUSD",1749060517868,15.71878449,155.8,155.76,26.0]
["bitfinex","SOLUSD",1749060518057,15.71878449,155.8,155.76,15.71878449]
["bitfinex","SOLUSD",1749060518369,15.71878449,155.8,155.75,34.36843335]
["bitfinex","SOLUSD",1749060518528,15.71878449,155.8,155.76,15.71878449]
["bitfinex","SOLUSD",1749060519238,15.71878449,155.8,155.75,34.36843335]
["bitfinex","SOLUSD",1749060519653,15.71878449,155.8,155.75,18.64964886]
["bitfinex","SOLUSD",1749060519864,15.71878449,155.79,155.75,34.36843335]
["bitfinex","SOLUSD",1749060520042,15.71878449,155.79,155.75,15.71878449]
["bitfinex","SOLUSD",1749060520246,15.71878449,155.79,155.76,26.0]
["bitfinex","SOLUSD",1749060520462,15.71878449,155.78,155.74,15.86094606]
["bitfinex","SOLUSD",1749060521090,15.71878449,155.78,155.74,15.71878449]
["bitfinex","SOLUSD",1749060522372,15.71878449,155.8,155.76,15.71878449]
["bitfinex","SOLUSD",1749060522549,15.71878449,155.79,155.75,15.71878449]
["bitfinex","SOLUSD",1749060522753,15.71878449,155.81,155.77,15.71878449]
["bitfinex","SOLUSD",1749060523160,15.71878449,155.82,155.77,15.71878449]
["bitfinex","SOLUSD",1749060523360,26.0,155.84,155.78,15.71878449]
["bitfinex","SOLUSD",1749060523579,15.71878449,155.84,155.79,15.71878449]
["bitfinex","SOLUSD",1749060524179,1.6546,155.86,155.76,26.28432314]
["bitfinex","SOLUSD",1749060524180,1.6546,155.86,155.8,15.71878449]
["bitfinex","SOLUSD",1749060524484,15.71878449,155.85,155.8,15.71878449]
["bitfinex","SOLUSD",1749060524654,15.71878449,155.84,155.8,15.71878449]
["bitfinex","SOLUSD",1749060525246,15.71878449,155.85,155.8,15.71878449]
["bitfinex","SOLUSD",1749060525573,1.6546,155.86,155.82,15.71878449]
["bitfinex","SOLUSD",1749060525750,22.36228449,155.87,155.82,15.71878449]
["bitfinex","SOLUSD",1749060526480,15.71878449,155.86,155.82,15.71878449]
["bitfinex","SOLUSD",1749060527947,15.71878449,155.86,155.81,15.71878449]
["bitfinex","SOLUSD",1749060528147,15.71878449,155.84,155.79,15.71878449]
["bitfinex","SOLUSD",1749060528385,6.6435,155.87,155.79,15.71878449]
["bitfinex","SOLUSD",1749060528693,6.6435,155.87,155.8,15.71878449]
["bitfinex","SOLUSD",1749060528848,15.71878449,155.84,155.8,15.71878449]
["bitfinex","SOLUSD",1749060529765,15.71878449,155.85,155.81,15.71878449]
["bitfinex","SOLUSD",1749060530579,6.6435,155.87,155.81,15.71878449]
["bitfinex","SOLUSD",1749060530785,15.71878449,155.85,155.81,15.71878449]
["bitfinex","SOLUSD",1749060531870,15.71878449,155.85,155.8,15.71878449]
["bitfinex","SOLUSD",1749060532581,15.71878449,155.86,155.81,41.71878449]
["bitfinex","SOLUSD",1749060532790,15.71878449,155.86,155.82,15.71878449]
["bitfinex","SOLUSD",1749060534084,15.71878449,155.84,155.81,26.0]
["bitfinex","SOLUSD",1749060534266,15.71878449,155.82,155.77,18.79181043]
["bitfinex","SOLUSD",1749060534471,15.71878449,155.82,155.77,60.51059492]
["bitfinex","SOLUSD",1749060534788,15.71878449,155.82,155.77,44.64964886]
["bitfinex","SOLUSD",1749060534963,15.71878449,155.82,155.78,15.71878449]
["bitfinex","SOLUSD",1749060535369,15.71878449,155.83,155.78,15.71878449]
["bitfinex","SOLUSD",1749060535768,15.71878449,155.83,155.77,44.64964886]
["bitfinex","SOLUSD",1749060535973,15.71878449,155.83,155.78,15.71878449]
["bitfinex","SOLUSD",1749060536373,15.71878449,155.83,155.79,15.71878449]
["bitfinex","SOLUSD",1749060536566,15.71878449,155.83,155.77,44.64964886]
["bitfinex","SOLUSD",1749060536769,15.71878449,155.83,155.79,15.71878449]
["bitfinex","SOLUSD",1749060537981,1.5611,155.84,155.8,15.71878449]
["bitfinex","SOLUSD",1749060538181,15.71878449,155.86,155.82,15.71878449]
["bitfinex","SOLUSD",1749060538384,15.71878449,155.86,155.81,15.71878449]
["bitfinex","SOLUSD",1749060540561,15.71878449,155.85,155.81,15.71878449]
["bitfinex","SOLUSD",1749060541281,15.71878449,155.85,155.78,0.28432314]
["bitfinex","SOLUSD",1749060541487,32.6435,155.87,155.81,15.71878449]
["bitfinex","SOLUSD",1749060541667,15.71878449,155.85,155.81,15.71878449]
["bitfinex","SOLUSD",1749060542466,15.71878449,155.86,155.81,15.71878449]
["bitfinex","SOLUSD",1749060542862,15.71878449,155.86,155.78,0.28432314]
["bitfinex","SOLUSD",1749060543197,15.71878449,155.86,155.81,15.71878449]
["bitfinex","SOLUSD",1749060544669,6.6435,155.87,155.83,15.71878449]
["bitfinex","SOLUSD",1749060544867,6.6435,155.87,155.78,20.461772]
["bitfinex","SOLUSD",1749060544868,1.5915,155.88,155.84,15.71878449]
["bitfinex","SOLUSD",1749060545080,1.5915,155.88,155.79,0.28432314]
["bitfinex","SOLUSD",1749060545081,17.31028449,155.88,155.82,18.64964886]
["bitfinex","SOLUSD",1749060545289,15.71878449,155.87,155.83,15.71878449]
["bitfinex","SOLUSD",1749060545863,17.31028449,155.88,155.83,15.71878449]
["bitfinex","SOLUSD",1749060548189,15.71878449,155.87,155.83,15.71878449]
["bitfinex","SOLUSD",1749060549282,15.71878449,155.87,155.82,18.64964886]
["bitfinex","SOLUSD",1749060549490,15.71878449,155.87,155.83,15.71878449]
["bitfinex","SOLUSD",1749060549685,17.31028449,155.88,155.84,15.71878449]
["bitfinex","SOLUSD",1749060550299,17.31028449,155.88,155.83,15.71878449]
["bitfinex","SOLUSD",1749060550984,148.1,155.91,155.85,15.71878449]
["bitfinex","SOLUSD",1749060551194,15.71878449,155.9,155.86,15.71878449]
["bitfinex","SOLUSD",1749060551696,15.71878449,155.89,155.85,15.71878449]
["bitfinex","SOLUSD",1749060552800,41.71878449,155.89,155.85,15.71878449]
["bitfinex","SOLUSD",1749060552979,26.0,155.89,155.85,15.71878449]
["bitfinex","SOLUSD",1749060553895,41.71878449,155.89,155.85,15.71878449]
["bitfinex","SOLUSD",1749060555384,15.71878449,155.88,155.84,15.71878449]
["bitfinex","SOLUSD",1749060555710,15.71878449,155.85,155.8,34.51059492]
["bitfinex","SOLUSD",1749060555876,15.71878449,155.84,155.8,18.64964886]
["bitfinex","SOLUSD",1749060556219,15.71878449,155.84,155.79,34.51059492]
["bitfinex","SOLUSD",1749060557703,15.71878449,155.83,155.79,18.79181043]
["bitfinex","SOLUSD",1749060558278,15.71878449,155.83,155.79,18.64964886]
["bitfinex","SOLUSD",1749060559095,15.71878449,155.83,155.79,34.36843335]
["bitfinex","SOLUSD",1749060559816,15.71878449,155.83,155.79,18.64964886]
["bitfinex","SOLUSD",1749060563308,15.71878449,155.83,155.79,34.36843335]
["bitfinex","SOLUSD",1749060564302,15.71878449,155.84,155.8,15.71878449]
["bitfinex","SOLUSD",1749060564895,15.71878449,155.83,155.79,34.36843335]
["bitfinex","SOLUSD",1749060565784,15.71878449,155.81,155.77,18.64964886]
["bitfinex","SOLUSD",1749060565991,15.71878449,155.8,155.77,18.64964886]
["bitfinex","SOLUSD",1749060566407,15.71878449,155.78,155.73,15.71878449]
["bitfinex","SOLUSD",1749060566606,1.5568,155.81,155.73,15.71878449]
["bitfinex","SOLUSD",1749060566607,15.71878449,155.77,155.73,15.71878449]
["bitfinex","SOLUSD",1749060567499,15.71878449,155.76,155.72,15.71878449]
["bitfinex","SOLUSD",1749060567888,15.71878449,155.75,155.71,18.64964886]
["bitfinex","SOLUSD",1749060568231,15.71878449,155.74,155.7,18.64964886]
["bitfinex","SOLUSD",1749060568522,15.71878449,155.75,155.7,15.71878449]
["bitfinex","SOLUSD",1749060569999,15.71878449,155.75,155.69,18.79181043]
["bitfinex","SOLUSD",1749060570000,15.71878449,155.76,155.71,15.71878449]
["bitfinex","SOLUSD",1749060570635,15.71878449,155.75,155.71,15.71878449]
["bitfinex","SOLUSD",1749060571824,15.71878449,155.76,155.72,15.71878449]
["bitfinex","SOLUSD",1749060573009,32.0458,155.8,155.72,15.71878449]
["bitfinex","SOLUSD",1749060573518,15.71878449,155.76,155.72,15.71878449]
["bitfinex","SOLUSD",1749060573714,32.0458,155.8,155.72,15.71878449]
["bitfinex","SOLUSD",1749060573919,15.71878449,155.77,155.72,15.71878449]
["bitfinex","SOLUSD",1749060574119,15.71878449,155.76,155.7,0.28432314]
["bitfinex","SOLUSD",1749060574319,15.71878449,155.76,155.72,15.71878449]
["bitfinex","SOLUSD",1749060574930,6.0458,155.8,155.75,15.71878449]
["bitfinex","SOLUSD",1749060575159,21.76458449,155.8,155.76,15.71878449]
["bitfinex","SOLUSD",1749060575312,21.76458449,155.8,155.73,0.28432314]
["bitfinex","SOLUSD",1749060575313,15.71878449,155.83,155.79,15.71878449]
["bitfinex","SOLUSD",1749060576238,22.32038449,155.84,155.79,15.71878449]
["bitfinex","SOLUSD",1749060576546,22.32038449,155.84,155.8,15.71878449]
["bitfinex","SOLUSD",1749060577416,22.32038449,155.84,155.79,15.71878449]
["bitfinex","SOLUSD",1749060577732,1.6431,155.85,155.81,15.71878449]
["bitfinex","SOLUSD",1749060577910,17.36188449,155.85,155.81,15.71878449]
["bitfinex","SOLUSD",1749060580127,148.1,155.86,155.83,15.71878449]
["bitfinex","SOLUSD",1749060580510,163.81878449,155.86,155.82,15.71878449]
["bitfinex","SOLUSD",1749060581739,15.71878449,155.85,155.81,15.71878449]
["bitfinex","SOLUSD",1749060582115,163.81878449,155.86,155.82,15.71878449]
["bitfinex","SOLUSD",1749060585137,148.1,155.86,155.83,15.71878449]
["bitfinex","SOLUSD",1749060586858,148.1,155.86,155.84,15.71878449]
["bitfinex","SOLUSD",1749060587224,148.1,155.86,155.83,15.71878449]
["bitfinex","SOLUSD",1749060587634,1.6191,155.89,155.85,15.71878449]
["bitfinex","SOLUSD",1749060587635,17.33788449,155.89,155.85,15.71878449]
["bitfinex","SOLUSD",1749060589250,15.71878449,155.88,155.84,15.71878449]
["bitfinex","SOLUSD",1749060589624,1.6191,155.89,155.79,45.21829514]
["bitfinex","SOLUSD",1749060589625,1.6191,155.89,155.86,15.71878449]
["bitfinex","SOLUSD",1749060589824,41.71878449,155.9,155.87,15.71878449]
["bitfinex","SOLUSD",1749060589825,26.0,155.9,155.87,15.71878449]
["bitfinex","SOLUSD",1749060590048,148.1,155.91,155.87,15.71878449]
["bitfinex","SOLUSD",1749060591660,148.1,155.91,155.88,15.71878449]
["bitfinex","SOLUSD",1749060597280,148.1,155.91,155.87,15.71878449]
["bitfinex","SOLUSD",1749060598861,163.81878449,155.91,155.87,15.71878449]
["bitfinex","SOLUSD",1749060599158,15.71878449,155.9,155.86,15.71878449]
["bitfinex","SOLUSD",1749060600785,148.1,155.91,155.86,15.71878449]
["bitfinex","SOLUSD",1749060601082,15.71878449,155.9,155.86,15.71878449]
["bitfinex","SOLUSD",1749060601854,163.81878449,155.91,155.87,15.71878449]
["bitfinex","SOLUSD",1749060602057,148.1,155.91,155.88,15.71878449]
["bitfinex","SOLUSD",1749060603277,163.81878449,155.94,155.9,15.71878449]
["bitfinex","SOLUSD",1749060603486,148.1,155.94,155.9,15.71878449]
["bitfinex","SOLUSD",1749060604159,163.81878449,155.94,155.9,15.71878449]
["bitfinex","SOLUSD",1749060604363,15.71878449,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060605068,148.1,155.94,155.87,18.64964886]
["bitfinex","SOLUSD",1749060605069,148.1,155.94,155.91,15.71878449]
["bitfinex","SOLUSD",1749060605275,148.1,155.94,155.92,15.71878449]
["bitfinex","SOLUSD",1749060605582,148.1,155.94,155.91,15.71878449]
["bitfinex","SOLUSD",1749060606668,148.1,155.94,155.92,15.71878449]
["bitfinex","SOLUSD",1749060607378,148.1,155.94,155.91,15.71878449]
["bitfinex","SOLUSD",1749060608873,22.37728449,155.96,155.91,15.71878449]
["bitfinex","SOLUSD",1749060609072,22.37728449,155.96,155.92,15.71878449]
["bitfinex","SOLUSD",1749060609296,15.71878449,155.96,155.92,15.71878449]
["bitfinex","SOLUSD",1749060610908,15.71878449,155.93,155.87,18.64964886]
["bitfinex","SOLUSD",1749060611113,15.71878449,155.91,155.87,34.36843335]
["bitfinex","SOLUSD",1749060611485,15.71878449,155.92,155.88,15.71878449]
["bitfinex","SOLUSD",1749060613080,6.6368,155.95,155.89,15.71878449]
["bitfinex","SOLUSD",1749060613081,15.71878449,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060613282,15.71878449,155.94,155.89,15.71878449]
["bitfinex","SOLUSD",1749060613498,15.71878449,155.94,155.87,18.64964886]
["bitfinex","SOLUSD",1749060613696,15.71878449,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060614085,15.71878449,155.93,155.88,15.71878449]
["bitfinex","SOLUSD",1749060614999,15.71878449,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060616777,15.71878449,155.95,155.91,15.71878449]
["bitfinex","SOLUSD",1749060616984,163.81878449,155.96,155.91,15.71878449]
["bitfinex","SOLUSD",1749060617185,163.81878449,155.96,155.92,15.71878449]
["bitfinex","SOLUSD",1749060617806,163.81878449,155.96,155.91,15.71878449]
["bitfinex","SOLUSD",1749060618388,15.71878449,155.95,155.91,15.71878449]
["bitfinex","SOLUSD",1749060618883,15.71878449,155.95,155.9,15.71878449]
["bitfinex","SOLUSD",1749060619797,15.71878449,155.95,155.91,15.71878449]
["bitfinex","SOLUSD",1749060622011,163.81878449,155.96,155.91,15.71878449]
["bitfinex","SOLUSD",1749060622310,163.81878449,155.96,155.92,15.71878449]
["bitfinex","SOLUSD",1749060622514,148.1,155.96,155.93,15.71878449]
["bitfinex","SOLUSD",1749060623815,15.71878449,155.97,155.93,15.71878449]
["bitfinex","SOLUSD",1749060624715,15.71878449,155.97,155.92,15.71878449]
["bitfinex","SOLUSD",1749060624891,15.71878449,155.97,155.9,0.14216157]
["bitfinex","SOLUSD",1749060624892,15.71878449,155.96,155.91,15.71878449]
["bitfinex","SOLUSD",1749060628056,15.71878449,155.96,155.92,15.71878449]
["bitfinex","SOLUSD",1749060629400,15.71878449,155.95,155.9,0.28432314]
["bitfinex","SOLUSD",1749060629604,32.0018,155.99,155.91,15.71878449]
["bitfinex","SOLUSD",1749060629605,15.71878449,155.96,155.91,15.71878449]
["bitfinex","SOLUSD",1749060629804,15.71878449,155.95,155.91,15.71878449]
["bitfinex","SOLUSD",1749060631217,15.71878449,155.97,155.92,15.71878449]
["bitfinex","SOLUSD",1749060631414,15.71878449,155.97,155.93,15.71878449]
["bitfinex","SOLUSD",1749060632009,15.71878449,155.97,155.92,15.71878449]
["bitfinex","SOLUSD",1749060633537,15.71878449,155.98,155.93,15.71878449]
["bitfinex","SOLUSD",1749060635110,15.71878449,155.97,155.93,15.71878449]
["bitfinex","SOLUSD",1749060636029,15.71878449,155.98,155.93,15.71878449]
["bitfinex","SOLUSD",1749060637230,26.0,155.96,155.93,15.71878449]
["bitfinex","SOLUSD",1749060643634,26.0,155.96,155.94,15.71878449]
["bitfinex","SOLUSD",1749060644741,26.0,155.96,155.93,15.71878449]
["bitfinex","SOLUSD",1749060647545,41.71878449,155.94,155.85,15.86094606]
["bitfinex","SOLUSD",1749060647761,15.71878449,155.89,155.85,15.86094606]
["bitfinex","SOLUSD",1749060648123,15.71878449,155.89,155.86,18.64964886]
["bitfinex","SOLUSD",1749060648449,15.71878449,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1749060649128,15.71878449,155.89,155.85,34.36843335]
["bitfinex","SOLUSD",1749060651167,15.71878449,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1749060652756,15.71878449,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1749060654630,15.71878449,155.89,155.85,34.36843335]
["bitfinex","SOLUSD",1749060655362,15.71878449,155.9,155.86,15.71878449]
["bitfinex","SOLUSD",1749060656364,15.71878449,155.89,155.85,34.36843335]
["bitfinex","SOLUSD",1749060657728,41.71878449,155.9,155.85,34.36843335]
["bitfinex","SOLUSD",1749060659049,15.71878449,155.9,155.85,34.36843335]
["bitfinex","SOLUSD",1749060659263,4.77845029,155.89,155.85,34.36843335]
["bitfinex","SOLUSD",1749060659431,15.71878449,155.9,155.85,34.36843335]
["bitfinex","SOLUSD",1749060659833,4.7784474,155.89,155.85,34.36843335]
["bitfinex","SOLUSD",1749060660031,15.71878449,155.9,155.85,34.36843335]
["bitfinex","SOLUSD",1749060660230,15.71878449,155.9,155.86,15.71878449]
["bitfinex","SOLUSD",1749060661540,4.77799799,155.89,155.86,15.71878449]
["bitfinex","SOLUSD",1749060661739,15.71878449,155.9,155.86,15.71878449]
["bitfinex","SOLUSD",1749060661940,15.71878449,155.9,155.85,18.64964886]
["bitfinex","SOLUSD",1749060662260,4.77778199,155.89,155.85,34.36843335]
["bitfinex","SOLUSD",1749060662465,15.71878449,155.9,155.85,34.36843335]
["bitfinex","SOLUSD",1749060663165,4.77797393,155.89,155.85,34.36843335]
["bitfinex","SOLUSD",1749060663360,15.71878449,155.9,155.85,34.36843335]
["bitfinex","SOLUSD",1749060663361,4.7779149,155.88,155.85,34.36843335]
["bitfinex","SOLUSD",1749060663567,6.3431,155.93,155.87,34.36843335]
["bitfinex","SOLUSD",1749060663776,148.1,155.94,155.92,15.71878449]
["bitfinex","SOLUSD",1749060663942,6.4851,155.97,155.93,15.71878449]
["bitfinex","SOLUSD",1749060664259,15.71878449,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060664467,4.77954009,155.97,155.95,15.71878449]
["bitfinex","SOLUSD",1749060664677,1.5897,156.0,155.95,15.71878449]
["bitfinex","SOLUSD",1749060664961,43.30848449,156.0,155.95,15.71878449]
["bitfinex","SOLUSD",1749060665459,15.71878449,155.99,155.95,15.71878449]
["bitfinex","SOLUSD",1749060666172,20.49855463,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060666346,15.71878449,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060667252,15.71878449,155.97,155.93,15.71878449]
["bitfinex","SOLUSD",1749060667436,15.71878449,155.96,155.9,26.0]
["bitfinex","SOLUSD",1749060667637,15.71878449,155.94,155.9,15.71878449]
["bitfinex","SOLUSD",1749060668155,15.71878449,155.95,155.9,15.71878449]
["bitfinex","SOLUSD",1749060668351,15.71878449,155.95,155.91,15.71878449]
["bitfinex","SOLUSD",1749060668755,4.77849725,155.94,155.91,15.71878449]
["bitfinex","SOLUSD",1749060669076,15.71878449,155.95,155.91,15.71878449]
["bitfinex","SOLUSD",1749060669242,4.77816359,155.94,155.91,15.71878449]
["bitfinex","SOLUSD",1749060669443,4.77813531,155.93,155.91,15.71878449]
["bitfinex","SOLUSD",1749060669644,15.71878449,155.95,155.91,15.71878449]
["bitfinex","SOLUSD",1749060669875,4.77793689,155.94,155.91,15.71878449]
["bitfinex","SOLUSD",1749060670079,15.71878449,155.95,155.91,15.71878449]
["bitfinex","SOLUSD",1749060670381,4.77836865,155.94,155.91,15.71878449]
["bitfinex","SOLUSD",1749060670551,15.71878449,155.95,155.88,18.64964886]
["bitfinex","SOLUSD",1749060670552,15.71878449,155.95,155.9,15.71878449]
["bitfinex","SOLUSD",1749060670952,15.71878449,155.94,155.9,15.71878449]
["bitfinex","SOLUSD",1749060671970,15.71878449,155.92,155.87,26.0]
["bitfinex","SOLUSD",1749060672151,4.77781059,155.91,155.87,41.71878449]
["bitfinex","SOLUSD",1749060672362,15.71878449,155.92,155.87,15.71878449]
["bitfinex","SOLUSD",1749060672755,15.71878449,155.92,155.88,15.71878449]
["bitfinex","SOLUSD",1749060672956,15.71878449,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060674975,4.77763939,155.92,155.89,15.71878449]
["bitfinex","SOLUSD",1749060675160,15.71878449,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060677470,4.77661484,155.92,155.89,15.71878449]
["bitfinex","SOLUSD",1749060677797,15.71878449,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060678885,15.71878449,155.94,155.89,15.71878449]
["bitfinex","SOLUSD",1749060679362,20.49421188,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060679569,15.71878449,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060679795,4.77545324,155.92,155.89,15.71878449]
["bitfinex","SOLUSD",1749060680095,15.71878449,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060680773,4.77462835,155.92,155.89,15.71878449]
["bitfinex","SOLUSD",1749060681099,15.71878449,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060681790,15.71878449,155.94,155.9,15.71878449]
["bitfinex","SOLUSD",1749060681994,4.7744988,155.93,155.9,15.71878449]
["bitfinex","SOLUSD",1749060682207,15.71878449,155.94,155.9,15.71878449]
["bitfinex","SOLUSD",1749060682707,4.77465414,155.93,155.9,15.71878449]
["bitfinex","SOLUSD",1749060683009,148.1,155.96,155.92,15.71878449]
["bitfinex","SOLUSD",1749060683311,148.1,155.96,155.93,15.71878449]
["bitfinex","SOLUSD",1749060683472,4.77447958,155.95,155.93,15.71878449]
["bitfinex","SOLUSD",1749060683674,148.1,155.96,155.93,15.71878449]
["bitfinex","SOLUSD",1749060684067,15.71878449,155.97,155.93,15.71878449]
["bitfinex","SOLUSD",1749060684271,15.71878449,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060684486,4.77395785,155.97,155.94,15.71878449]
["bitfinex","SOLUSD",1749060684796,4.77459996,155.96,155.95,15.71878449]
["bitfinex","SOLUSD",1749060685011,4.77459835,155.96,155.94,15.71878449]
["bitfinex","SOLUSD",1749060685189,15.71878449,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060685391,4.77521838,155.97,155.94,15.71878449]
["bitfinex","SOLUSD",1749060685620,15.71878449,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060686190,156.2473,155.99,155.94,15.71878449]
["bitfinex","SOLUSD",1749060686191,4.77520419,155.97,155.94,15.71878449]
["bitfinex","SOLUSD",1749060686502,4.77520381,155.96,155.94,15.71878449]
["bitfinex","SOLUSD",1749060686689,4.7752018,155.95,155.94,15.71878449]
["bitfinex","SOLUSD",1749060686888,4.77519979,155.95,155.94,15.71878449]
["bitfinex","SOLUSD",1749060687119,171.96608449,155.99,155.94,15.71878449]
["bitfinex","SOLUSD",1749060687995,4.77572217,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060688315,171.96608449,155.99,155.94,15.71878449]
["bitfinex","SOLUSD",1749060690007,4.77578127,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060690192,171.96608449,155.99,155.94,15.71878449]
["bitfinex","SOLUSD",1749060691606,4.77557327,155.98,155.9,0.28432314]
["bitfinex","SOLUSD",1749060691815,156.2473,155.99,155.94,15.71878449]
["bitfinex","SOLUSD",1749060692114,171.96608449,155.99,155.94,15.71878449]
["bitfinex","SOLUSD",1749060692501,20.49422572,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060692717,15.71878449,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060693325,4.77508114,155.97,155.94,15.71878449]
["bitfinex","SOLUSD",1749060693620,4.77499822,155.96,155.94,15.71878449]
["bitfinex","SOLUSD",1749060693810,15.71878449,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060694812,4.77557653,155.97,155.94,15.71878449]
["bitfinex","SOLUSD",1749060695001,4.77557518,155.96,155.94,15.71878449]
["bitfinex","SOLUSD",1749060695208,4.77557653,155.97,155.94,15.71878449]
["bitfinex","SOLUSD",1749060695495,4.77557653,155.97,155.95,15.71878449]
["bitfinex","SOLUSD",1749060695899,4.77557653,155.97,155.96,15.71878449]
["bitfinex","SOLUSD",1749060697028,4.77557653,155.97,155.96,34.36843335]
["bitfinex","SOLUSD",1749060705032,4.77557653,155.97,155.96,34.79491806]
["bitfinex","SOLUSD",1749060705333,148.1,156.03,155.99,26.0]
["bitfinex","SOLUSD",1749060705630,6.0489,156.07,156.02,15.71878449]
["bitfinex","SOLUSD",1749060705834,6.0489,156.07,156.04,15.71878449]
["bitfinex","SOLUSD",1749060706950,6.0489,156.07,156.03,15.71878449]
["bitfinex","SOLUSD",1749060707130,21.76768449,156.07,156.03,15.71878449]
["bitfinex","SOLUSD",1749060707948,6.0489,156.07,156.03,15.71878449]
["bitfinex","SOLUSD",1749060708247,21.76768449,156.07,156.03,15.71878449]
["bitfinex","SOLUSD",1749060709427,26.0,156.03,156.0,15.71878449]
["bitfinex","SOLUSD",1749060709626,26.0,156.03,155.99,15.71878449]
["bitfinex","SOLUSD",1749060710549,41.71878449,156.03,155.96,0.14216157]
["bitfinex","SOLUSD",1749060710725,15.71878449,156.02,155.97,15.71878449]
["bitfinex","SOLUSD",1749060711246,15.71878449,156.0,155.94,18.79181043]
["bitfinex","SOLUSD",1749060711551,15.71878449,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060712135,41.71878449,155.99,155.94,15.71878449]
["bitfinex","SOLUSD",1749060712557,15.71878449,155.98,155.93,15.71878449]
["bitfinex","SOLUSD",1749060713730,15.71878449,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060714845,26.0,155.99,155.96,15.71878449]
["bitfinex","SOLUSD",1749060715744,15.71878449,156.0,155.96,15.71878449]
["bitfinex","SOLUSD",1749060716750,1.6142,156.03,155.99,15.71878449]
["bitfinex","SOLUSD",1749060716939,17.33298449,156.03,155.99,15.71878449]
["bitfinex","SOLUSD",1749060717753,15.71878449,156.02,155.98,15.71878449]
["bitfinex","SOLUSD",1749060721145,15.71878449,156.02,155.94,26.42648471]
["bitfinex","SOLUSD",1749060721146,15.71878449,156.01,155.96,15.71878449]
["bitfinex","SOLUSD",1749060721537,15.71878449,156.01,155.97,15.71878449]
["bitfinex","SOLUSD",1749060721743,15.71878449,156.02,155.98,15.71878449]
["bitfinex","SOLUSD",1749060722346,1.6142,156.03,155.99,15.71878449]
["bitfinex","SOLUSD",1749060722347,17.33298449,156.03,155.99,15.71878449]
["bitfinex","SOLUSD",1749060722545,1.6142,156.03,155.99,15.71878449]
["bitfinex","SOLUSD",1749060723544,170.29258449,156.05,156.0,15.71878449]
["bitfinex","SOLUSD",1749060724464,170.29258449,156.05,156.01,15.71878449]
["bitfinex","SOLUSD",1749060724856,15.71878449,156.04,156.0,15.71878449]
["bitfinex","SOLUSD",1749060725855,15.71878449,156.04,155.97,0.28432314]
["bitfinex","SOLUSD",1749060726058,15.71878449,156.02,155.98,15.71878449]
["bitfinex","SOLUSD",1749060726356,15.71878449,156.02,155.97,15.71878449]
["bitfinex","SOLUSD",1749060726567,15.71878449,156.02,155.98,15.71878449]
["bitfinex","SOLUSD",1749060727235,15.71878449,156.01,155.97,15.71878449]
["bitfinex","SOLUSD",1749060727432,15.71878449,156.02,155.98,15.71878449]
["bitfinex","SOLUSD",1749060728237,15.71878449,156.02,155.96,26.0]
["bitfinex","SOLUSD",1749060728459,15.71878449,156.0,155.95,15.71878449]
["bitfinex","SOLUSD",1749060728640,15.71878449,155.99,155.95,15.71878449]
["bitfinex","SOLUSD",1749060730557,15.71878449,155.98,155.93,26.0]
["bitfinex","SOLUSD",1749060730756,15.71878449,155.97,155.93,41.71878449]
["bitfinex","SOLUSD",1749060731074,15.71878449,155.99,155.94,15.71878449]
["bitfinex","SOLUSD",1749060731664,15.71878449,155.98,155.93,26.0]
["bitfinex","SOLUSD",1749060731878,15.71878449,155.98,155.93,41.71878449]
["bitfinex","SOLUSD",1749060732049,15.71878449,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060734452,15.71878449,155.98,155.93,41.71878449]
["bitfinex","SOLUSD",1749060735479,15.71878449,155.97,155.93,41.71878449]
["bitfinex","SOLUSD",1749060736182,15.71878449,155.97,155.92,15.71878449]
["bitfinex","SOLUSD",1749060736374,15.71878449,155.94,155.9,15.71878449]
["bitfinex","SOLUSD",1749060736576,15.71878449,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060737463,15.71878449,155.93,155.88,44.64964886]
["bitfinex","SOLUSD",1749060737776,15.71878449,155.92,155.88,15.71878449]
["bitfinex","SOLUSD",1749060738077,15.71878449,155.93,155.88,15.71878449]
["bitfinex","SOLUSD",1749060738276,15.71878449,155.94,155.89,15.71878449]
["bitfinex","SOLUSD",1749060739166,17.24308449,155.95,155.91,15.71878449]
["bitfinex","SOLUSD",1749060739678,15.71878449,155.94,155.9,15.71878449]
["bitfinex","SOLUSD",1749060741677,15.71878449,155.96,155.91,15.71878449]
["bitfinex","SOLUSD",1749060742265,148.1,155.97,155.91,15.71878449]
["bitfinex","SOLUSD",1749060742470,148.1,155.97,155.94,15.71878449]
["bitfinex","SOLUSD",1749060744386,163.81878449,155.97,155.93,15.71878449]
["bitfinex","SOLUSD",1749060745769,163.81878449,155.97,155.92,15.71878449]
["bitfinex","SOLUSD",1749060750577,148.1,155.97,155.93,15.71878449]
["bitfinex","SOLUSD",1749060751784,163.81878449,155.97,155.93,15.71878449]
["bitfinex","SOLUSD",1749060752397,148.1,155.97,155.93,15.71878449]
["bitfinex","SOLUSD",1749060752596,148.1,155.97,155.94,15.71878449]
["bitfinex","SOLUSD",1749060754099,148.1,155.97,155.95,15.71878449]
["bitfinex","SOLUSD",1749060756504,148.1,155.97,155.94,15.71878449]
["bitfinex","SOLUSD",1749060758500,148.1,155.97,155.95,15.71878449]
["bitfinex","SOLUSD",1749060759779,15.71878449,155.99,155.95,15.71878449]
["bitfinex","SOLUSD",1749060761681,15.71878449,155.99,155.91,18.933972]
["bitfinex","SOLUSD",1749060761682,15.71878449,155.98,155.94,15.71878449]
["bitfinex","SOLUSD",1749060762800,15.71878449,155.98,155.91,18.64964886]
["bitfinex","SOLUSD",1749060762982,15.71878449,155.97,155.91,18.64964886]
["bitfinex","SOLUSD",1749060763384,15.71878449,155.97,155.92,15.71878449]
["bitfinex","SOLUSD",1749060763588,15.71878449,155.96,155.92,15.71878449]
["bitfinex","SOLUSD",1749060766409,15.71878449,155.96,155.91,18.64964886]
["bitfinex","SOLUSD",1749060766592,15.71878449,155.96,155.92,15.71878449]
["bitfinex","SOLUSD",1749060767613,26.0,155.98,155.92,15.71878449]
["bitfinex","SOLUSD",1749060767801,26.0,155.98,155.91,15.71878449]
["bitfinex","SOLUSD",1749060767802,15.71878449,155.95,155.91,15.71878449]
["bitfinex","SOLUSD",1749060768199,15.71878449,155.96,155.91,15.71878449]
["bitfinex","SOLUSD",1749060769318,16.10388449,155.96,155.91,15.71878449]
["bitfinex","SOLUSD",1749060770020,15.71878449,155.95,155.91,15.71878449]
["bitfinex","SOLUSD",1749060770189,0.3851,155.96,155.89,15.71878449]
["bitfinex","SOLUSD",1749060770190,15.71878449,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060770490,15.71878449,155.92,155.88,15.71878449]
["bitfinex","SOLUSD",1749060770912,15.71878449,155.93,155.88,15.71878449]
["bitfinex","SOLUSD",1749060771115,180.993,155.96,155.9,15.71878449]
["bitfinex","SOLUSD",1749060771324,15.71878449,155.95,155.9,15.71878449]
["bitfinex","SOLUSD",1749060771527,15.71878449,155.94,155.9,15.71878449]
["bitfinex","SOLUSD",1749060773404,15.71878449,155.94,155.89,15.71878449]
["bitfinex","SOLUSD",1749060773729,15.71878449,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060773915,15.71878449,155.93,155.88,15.71878449]
["bitfinex","SOLUSD",1749060778200,15.71878449,155.93,155.87,18.64964886]
["bitfinex","SOLUSD",1749060778396,15.71878449,155.93,155.89,15.71878449]
["bitfinex","SOLUSD",1749060780116,15.71878449,155.94,155.89,15.71878449]
["bitfinex","SOLUSD",1749060780429,15.71878449,155.94,155.9,15.71878449]
["bitfinex","SOLUSD",1749060781113,180.993,155.96,155.87,18.64964886]
["bitfinex","SOLUSD",1749060781314,15.71878449,155.95,155.91,15.71878449]
["bitfinex","SOLUSD",1749060781518,15.71878449,155.94,155.9,15.71878449]
["bitfinex","SOLUSD",1749060781821,15.71878449,155.95,155.9,15.71878449]
["bitfinex","SOLUSD",1749060782533,15.71878449,155.95,155.91,15.71878449]
["bitfinex","SOLUSD",1749060783432,148.4851,155.96,155.92,15.71878449]
["bitfinex","SOLUSD",1749060783631,148.4851,155.96,155.93,15.71878449]
["bitfinex","SOLUSD",1749060783841,0.3851,155.96,155.93,15.71878449]
["bitfinex","SOLUSD",1749060784211,0.3851,155.96,155.94,15.71878449]
["bitfinex","SOLUSD",1749060787224,0.3851,155.96,155.95,15.71878449]
["bitfinex","SOLUSD",1749060789432,0.3851,155.96,155.94,15.71878449]
["bitfinex","SOLUSD",1749060805348,0.3851,155.96,155.95,15.71878449]
["bitfinex","SOLUSD",1749060806147,0.3851,155.96,155.95,34.79491806]
["bitfinex","SOLUSD",1749060806818,0.3851,155.96,155.95,34.36843335]
["bitfinex","SOLUSD",1749060810030,0.3851,155.96,155.95,34.65275649]
["bitfinex","SOLUSD",1749060811144,0.3851,155.96,155.95,34.79491806]
["bitfinex","SOLUSD",1749060811729,0.3851,155.96,155.95,34.93707963]
["bitfinex","SOLUSD",1749060812153,0.3851,155.96,155.95,35.01707963]
["bitfinex","SOLUSD",1749060817356,0.3851,155.96,155.95,34.93707963]
["bitfinex","SOLUSD",1749060819155,165.37898449,156.06,155.99,44.79181043]
["bitfinex","SOLUSD",1749060819457,165.37898449,156.06,156.02,15.71878449]
["bitfinex","SOLUSD",1749060825259,148.1,156.06,156.04,10.07829376]
["bitfinex","SOLUSD",1749060825455,16.33119376,156.07,156.02,10.07829376]
["bitfinex","SOLUSD",1749060825755,10.07829376,156.06,156.02,10.07829376]
["bitfinex","SOLUSD",1749060826355,10.07829376,156.03,155.99,36.07829376]
["bitfinex","SOLUSD",1749060827159,10.07829376,156.04,156.0,10.07829376]
["bitfinex","SOLUSD",1749060829146,15.75313318,156.04,156.0,15.75313318]
["bitfinex","SOLUSD",1749060832863,1.639,156.06,156.01,15.75313318]
["bitfinex","SOLUSD",1749060832864,15.75313318,156.05,156.01,15.75313318]
["bitfinex","SOLUSD",1749060833447,1.639,156.06,155.99,26.0]
["bitfinex","SOLUSD",1749060833448,1.639,156.06,156.03,15.75313318]
["bitfinex","SOLUSD",1749060833658,189.85313318,156.09,156.05,15.75313318]
["bitfinex","SOLUSD",1749060833970,1.5296,156.1,156.06,15.75313318]
["bitfinex","SOLUSD",1749060834177,17.28273318,156.1,156.06,15.75313318]
["bitfinex","SOLUSD",1749060834845,17.28273318,156.1,156.05,15.75313318]
["bitfinex","SOLUSD",1749060835146,17.28273318,156.1,156.06,0.08]
["bitfinex","SOLUSD",1749060837868,1.5296,156.1,156.06,15.83313318]
["bitfinex","SOLUSD",1749060838054,1.5296,156.1,156.06,15.75313318]
["bitfinex","SOLUSD",1749060838464,17.28273318,156.1,156.06,15.75313318]
["bitfinex","SOLUSD",1749060841857,17.28273318,156.1,156.05,15.75313318]
["bitfinex","SOLUSD",1749060842977,17.28273318,156.1,156.06,15.75313318]
["bitfinex","SOLUSD",1749060846872,15.75313318,156.09,156.03,18.64964886]
["bitfinex","SOLUSD",1749060847181,15.75313318,156.09,156.05,15.75313318]
["bitfinex","SOLUSD",1749060847383,15.75313318,156.07,156.01,26.0]
["bitfinex","SOLUSD",1749060847677,15.75313318,156.04,156.0,26.0]
["bitfinex","SOLUSD",1749060848055,15.75313318,156.04,155.99,18.79181043]
["bitfinex","SOLUSD",1749060848377,15.75313318,156.04,155.99,18.64964886]
["bitfinex","SOLUSD",1749060848580,15.75313318,156.04,155.99,34.40278204]
["bitfinex","SOLUSD",1749060850984,15.75313318,156.03,155.99,34.40278204]
["bitfinex","SOLUSD",1749060852287,15.75313318,156.02,155.98,15.75313318]
["bitfinex","SOLUSD",1749060854464,15.75313318,156.03,155.99,15.75313318]
["bitfinex","SOLUSD",1749060854979,15.75313318,156.03,155.97,18.933972]
["bitfinex","SOLUSD",1749060855156,15.75313318,156.03,155.99,15.75313318]
["bitfinex","SOLUSD",1749060855579,26.0,156.03,155.99,15.75313318]
["bitfinex","SOLUSD",1749060855882,41.75313318,156.03,155.99,15.75313318]
["bitfinex","SOLUSD",1749060856184,41.75313318,156.03,156.0,0.08]
["bitfinex","SOLUSD",1749060856687,26.0,156.03,156.0,0.08]
["bitfinex","SOLUSD",1749060856868,41.75313318,156.03,156.0,0.08]
["bitfinex","SOLUSD",1749060859585,15.75313318,156.03,156.0,0.08]
["bitfinex","SOLUSD",1749060863311,10.0824513,156.03,156.0,0.08]
["bitfinex","SOLUSD",1749060868798,6.6591,156.06,156.0,0.08]
["bitfinex","SOLUSD",1749060868799,10.0824513,156.02,156.0,0.08]
["bitfinex","SOLUSD",1749060868990,10.0824513,156.01,156.0,0.08]
["bitfinex","SOLUSD",1749060869783,10.0824513,156.01,155.97,10.0824513]
["bitfinex","SOLUSD",1749060870294,10.0824513,156.01,155.96,28.73210016]
["bitfinex","SOLUSD",1749060871170,10.0824513,156.02,155.97,10.0824513]
["bitfinex","SOLUSD",1749060871873,10.0824513,156.02,155.98,10.0824513]
["bitfinex","SOLUSD",1749060873779,10.0824513,156.02,155.97,10.0824513]
["bitfinex","SOLUSD",1749060876979,148.1,156.05,155.99,10.0824513]
["bitfinex","SOLUSD",1749060877292,10.0824513,156.04,155.99,10.0824513]
["bitfinex","SOLUSD",1749060877498,10.0824513,156.03,155.99,10.0824513]
["bitfinex","SOLUSD",1749060884613,10.0824513,156.03,156.0,0.08]
["bitfinex","SOLUSD",1749060889801,10.0824513,156.03,155.99,10.0824513]
["bitfinex","SOLUSD",1749060892402,10.0824513,156.04,155.99,10.0824513]
["bitfinex","SOLUSD",1749060892798,10.0824513,156.03,155.98,10.0824513]
["bitfinex","SOLUSD",1749060896727,10.0824513,156.02,155.98,10.0824513]
["bitfinex","SOLUSD",1749060897113,10.0824513,156.01,155.96,18.79181043]
["bitfinex","SOLUSD",1749060897446,10.0824513,156.0,155.96,28.87426173]
["bitfinex","SOLUSD",1749060898118,10.0824513,156.01,155.96,28.87426173]
["bitfinex","SOLUSD",1749060898512,10.0824513,156.01,155.97,10.0824513]
["bitfinex","SOLUSD",1749060898925,10.0824513,156.02,155.97,10.0824513]
["bitfinex","SOLUSD",1749060900053,36.0824513,156.02,155.98,10.0824513]
["bitfinex","SOLUSD",1749060901111,148.1,156.05,155.98,10.0824513]
["bitfinex","SOLUSD",1749060901112,10.0824513,156.03,155.98,10.0824513]
["bitfinex","SOLUSD",1749060901830,148.1,156.05,156.0,10.0824513]
["bitfinex","SOLUSD",1749060902139,4.60451326,156.07,156.03,10.0824513]
["bitfinex","SOLUSD",1749060902140,10.0824513,156.07,156.03,10.0824513]
["bitfinex","SOLUSD",1749060902519,10.0824513,156.07,156.02,10.0824513]
["bitfinex","SOLUSD",1749060902719,10.0824513,156.07,156.0,18.79181043]
["bitfinex","SOLUSD",1749060902720,10.0824513,156.07,156.03,10.0824513]
["bitfinex","SOLUSD",1749060903340,11.6205513,156.08,156.04,10.0824513]
["bitfinex","SOLUSD",1749060903655,36.0824513,156.09,156.05,10.0824513]
["bitfinex","SOLUSD",1749060903933,26.0,156.09,156.05,10.0824513]
["bitfinex","SOLUSD",1749060904106,158.1824513,156.1,156.05,10.0824513]
["bitfinex","SOLUSD",1749060904712,10.0824513,156.09,156.04,10.0824513]
["bitfinex","SOLUSD",1749060905016,10.0824513,156.06,156.01,28.73210016]
["bitfinex","SOLUSD",1749060905217,15.7487763,156.06,156.01,34.39842516]
["bitfinex","SOLUSD",1749060906218,15.7487763,156.04,156.0,41.7487763]
["bitfinex","SOLUSD",1749060906626,15.7487763,156.03,155.99,34.39842516]
["bitfinex","SOLUSD",1749060907108,15.7487763,156.04,155.99,34.39842516]
["bitfinex","SOLUSD",1749060907626,15.7487763,156.04,156.0,15.7487763]
["bitfinex","SOLUSD",1749060908351,26.0,156.08,156.0,15.7487763]
["bitfinex","SOLUSD",1749060908510,15.7487763,156.05,156.0,15.7487763]
["bitfinex","SOLUSD",1749060909925,15.7487763,156.04,156.0,15.7487763]
["bitfinex","SOLUSD",1749060911255,15.7487763,156.04,155.99,15.7487763]
["bitfinex","SOLUSD",1749060913531,15.7487763,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1749060913945,15.7487763,156.01,155.97,15.7487763]
["bitfinex","SOLUSD",1749060914130,15.7487763,156.02,155.97,15.7487763]
["bitfinex","SOLUSD",1749060916252,15.7487763,156.02,155.98,15.7487763]
["bitfinex","SOLUSD",1749060916753,15.7487763,155.99,155.94,60.39842516]
["bitfinex","SOLUSD",1749060917325,15.7487763,155.99,155.95,15.7487763]
["bitfinex","SOLUSD",1749060917532,15.7487763,155.99,155.94,60.39842516]
["bitfinex","SOLUSD",1749060918242,15.7487763,155.99,155.95,15.7487763]
["bitfinex","SOLUSD",1749060920532,15.7487763,155.99,155.94,15.7487763]
["bitfinex","SOLUSD",1749060922255,32.4529,156.03,155.93,18.933972]
["bitfinex","SOLUSD",1749060922256,15.7487763,155.98,155.93,18.933972]
["bitfinex","SOLUSD",1749060922434,15.7487763,155.98,155.94,15.7487763]
["bitfinex","SOLUSD",1749060922631,15.7487763,155.99,155.94,15.7487763]
["bitfinex","SOLUSD",1749060924228,15.7487763,155.98,155.94,15.7487763]
["bitfinex","SOLUSD",1749060925146,15.7487763,155.99,155.94,15.7487763]
["bitfinex","SOLUSD",1749060926368,15.7487763,156.0,155.95,15.7487763]
["bitfinex","SOLUSD",1749060927942,148.1,156.02,155.97,15.7487763]
["bitfinex","SOLUSD",1749060928260,1.5182,156.06,156.01,15.7487763]
["bitfinex","SOLUSD",1749060928637,17.2669763,156.06,156.01,15.7487763]
["bitfinex","SOLUSD",1749060928965,15.7487763,156.05,156.01,15.7487763]
["bitfinex","SOLUSD",1749060929270,15.7487763,156.05,156.0,15.7487763]
["bitfinex","SOLUSD",1749060930538,15.7487763,156.05,156.01,15.7487763]
["bitfinex","SOLUSD",1749060932170,15.7487763,156.04,156.0,15.7487763]
["bitfinex","SOLUSD",1749060933351,15.7487763,156.04,155.99,15.7487763]
["bitfinex","SOLUSD",1749060933556,15.7487763,156.02,155.97,34.39842516]
["bitfinex","SOLUSD",1749060934165,15.7487763,156.02,155.98,15.7487763]
["bitfinex","SOLUSD",1749060935658,148.1,156.05,156.0,15.7487763]
["bitfinex","SOLUSD",1749060935968,148.1,156.05,156.01,15.7487763]
["bitfinex","SOLUSD",1749060936176,163.8487763,156.05,156.01,15.7487763]
["bitfinex","SOLUSD",1749060937473,148.1,156.05,156.01,15.7487763]
["bitfinex","SOLUSD",1749060937852,148.1,156.05,156.02,15.7487763]
["bitfinex","SOLUSD",1749060938488,15.7487763,156.07,156.03,15.7487763]
["bitfinex","SOLUSD",1749060938781,15.7487763,156.07,156.02,15.7487763]
["bitfinex","SOLUSD",1749060939461,15.7487763,156.06,156.02,15.7487763]
["bitfinex","SOLUSD",1749060944059,15.7487763,156.06,156.01,15.7487763]
["bitfinex","SOLUSD",1749060944903,15.7487763,156.03,155.94,1.5599]
["bitfinex","SOLUSD",1749060945190,15.7487763,156.03,155.99,34.39842516]
["bitfinex","SOLUSD",1749060946586,15.7487763,156.03,155.97,26.0]
["bitfinex","SOLUSD",1749060946779,15.7487763,156.0,155.96,18.64964886]
["bitfinex","SOLUSD",1749060946963,15.7487763,156.0,155.93,6.1232]
["bitfinex","SOLUSD",1749060946964,15.7487763,155.98,155.93,18.79181043]
["bitfinex","SOLUSD",1749060947286,15.7487763,155.98,155.94,15.7487763]
["bitfinex","SOLUSD",1749060947497,0.14216157,156.04,155.94,15.7487763]
["bitfinex","SOLUSD",1749060947498,15.7487763,155.99,155.94,15.7487763]
["bitfinex","SOLUSD",1749060947656,15.7487763,155.99,155.95,15.7487763]
["bitfinex","SOLUSD",1749060947855,15.7487763,156.0,155.95,15.7487763]
["bitfinex","SOLUSD",1749060948956,15.7487763,156.0,155.96,15.7487763]
["bitfinex","SOLUSD",1749060949380,15.7487763,156.0,155.95,15.7487763]
["bitfinex","SOLUSD",1749060949865,15.7487763,155.98,155.94,15.7487763]
["bitfinex","SOLUSD",1749060951582,15.7487763,155.99,155.94,15.7487763]
["bitfinex","SOLUSD",1749060951881,26.0,156.02,155.93,18.79181043]
["bitfinex","SOLUSD",1749060951882,15.7487763,156.0,155.95,15.7487763]
["bitfinex","SOLUSD",1749060952469,15.7487763,156.0,155.96,15.7487763]
["bitfinex","SOLUSD",1749060952863,15.7487763,156.0,155.95,15.7487763]
["bitfinex","SOLUSD",1749060953362,15.7487763,155.99,155.95,15.7487763]
["bitfinex","SOLUSD",1749060954573,15.7487763,156.0,155.95,15.7487763]
["bitfinex","SOLUSD",1749060954885,15.7487763,156.0,155.94,0.14216157]
["bitfinex","SOLUSD",1749060955090,15.7487763,155.99,155.95,15.7487763]
["bitfinex","SOLUSD",1749060955985,26.14216157,156.04,155.95,15.7487763]
["bitfinex","SOLUSD",1749060956185,15.7487763,156.0,155.95,15.7487763]
["bitfinex","SOLUSD",1749060959172,15.7487763,156.01,155.97,15.7487763]
["bitfinex","SOLUSD",1749060959581,15.7487763,156.01,155.96,34.39842516]
["bitfinex","SOLUSD",1749060960384,148.1,156.03,155.97,15.7487763]
["bitfinex","SOLUSD",1749060960385,15.7487763,156.02,155.97,15.7487763]
["bitfinex","SOLUSD",1749060961497,163.8487763,156.03,155.99,15.7487763]
["bitfinex","SOLUSD",1749060961697,15.7487763,156.04,155.99,15.7487763]
["bitfinex","SOLUSD",1749060962385,15.7487763,156.04,156.0,15.7487763]
["bitfinex","SOLUSD",1749060963406,17.3762763,156.05,156.0,15.7487763]
["bitfinex","SOLUSD",1749060964889,17.3762763,156.05,156.01,15.7487763]
["bitfinex","SOLUSD",1749060965076,15.7487763,156.04,156.0,15.7487763]
["bitfinex","SOLUSD",1749060965275,15.7487763,156.02,155.97,18.64964886]
["bitfinex","SOLUSD",1749060965479,15.7487763,156.02,155.98,15.7487763]
["bitfinex","SOLUSD",1749060965668,15.7487763,156.03,155.99,34.39842516]
["bitfinex","SOLUSD",1749060965873,15.7487763,156.04,155.99,15.7487763]
["bitfinex","SOLUSD",1749060966479,15.7487763,156.03,155.98,15.7487763]
["bitfinex","SOLUSD",1749060966799,15.7487763,156.02,155.98,15.7487763]
["bitfinex","SOLUSD",1749060968474,15.7487763,156.01,155.97,34.39842516]
["bitfinex","SOLUSD",1749060968670,15.7487763,156.03,155.99,18.64964886]
["bitfinex","SOLUSD",1749060968982,15.7487763,156.04,155.99,15.7487763]
["bitfinex","SOLUSD",1749060972105,1.6275,156.05,155.99,15.7487763]
["bitfinex","SOLUSD",1749060972403,15.7487763,156.04,155.99,15.7487763]
["bitfinex","SOLUSD",1749060974892,15.7487763,156.02,155.98,15.7487763]
["bitfinex","SOLUSD",1749060975095,15.7487763,156.02,155.97,15.7487763]
["bitfinex","SOLUSD",1749060977499,15.7487763,156.01,155.96,34.6827483]
["bitfinex","SOLUSD",1749060977683,27.6275,156.05,155.95,41.7487763]
["bitfinex","SOLUSD",1749060977684,15.7487763,156.0,155.95,41.7487763]
["bitfinex","SOLUSD",1749060977883,15.7487763,155.99,155.95,26.0]
["bitfinex","SOLUSD",1749060978796,15.7487763,155.99,155.95,41.7487763]
["bitfinex","SOLUSD",1749060981096,15.7487763,155.99,155.95,15.7487763]
["bitfinex","SOLUSD",1749060982798,15.7487763,156.0,155.96,15.7487763]
["bitfinex","SOLUSD",1749060984107,148.1,156.04,155.96,15.7487763]
["bitfinex","SOLUSD",1749060984289,148.1,156.04,156.01,15.7487763]
["bitfinex","SOLUSD",1749060984606,148.1,156.04,156.0,15.7487763]
["bitfinex","SOLUSD",1749060984905,163.8487763,156.04,156.0,15.7487763]
["bitfinex","SOLUSD",1749060985107,15.7487763,156.02,155.98,15.7487763]
["bitfinex","SOLUSD",1749060985793,15.7487763,156.01,155.97,15.7487763]
["bitfinex","SOLUSD",1749060985996,148.1,156.04,155.97,15.7487763]
["bitfinex","SOLUSD",1749060985997,15.7487763,156.02,155.97,15.7487763]
["bitfinex","SOLUSD",1749060986419,15.7487763,156.02,155.98,15.7487763]
["bitfinex","SOLUSD",1749060987311,15.7487763,156.03,155.99,15.7487763]
["bitfinex","SOLUSD",1749060987894,163.8487763,156.04,156.0,15.7487763]
["bitfinex","SOLUSD",1749060988902,148.1,156.04,156.0,15.7487763]
["bitfinex","SOLUSD",1749060989809,163.8487763,156.04,156.0,15.7487763]
["bitfinex","SOLUSD",1749060990406,163.8487763,156.04,155.99,15.7487763]
["bitfinex","SOLUSD",1749060990407,15.7487763,156.03,155.99,15.7487763]
["bitfinex","SOLUSD",1749060990614,163.8487763,156.04,155.99,15.7487763]
["bitfinex","SOLUSD",1749060990990,163.8487763,156.04,156.0,15.7487763]
["bitfinex","SOLUSD",1749060994089,163.8487763,156.04,155.99,15.7487763]
["bitfinex","SOLUSD",1749060994390,15.7487763,156.03,155.99,15.7487763]
["bitfinex","SOLUSD",1749060999011,148.1,156.04,156.01,15.7487763]
["bitfinex","SOLUSD",1749060999206,15.7487763,156.05,156.01,15.7487763]
["bitfinex","SOLUSD",1749060999520,15.7487763,156.05,155.99,44.64964886]
["bitfinex","SOLUSD",1749060999521,15.7487763,156.06,156.02,15.7487763]
["bitfinex","SOLUSD",1749060999724,15.7487763,156.08,156.04,15.7487763]
["bitfinex","SOLUSD",1749060999941,1.5096,156.09,156.05,15.7487763]
["bitfinex","SOLUSD",1749061000905,22.2175763,156.1,156.05,15.7487763]
["bitfinex","SOLUSD",1749061002215,15.7487763,156.11,156.06,15.7487763]
["bitfinex","SOLUSD",1749061002807,15.7487763,156.11,156.05,26.0]
["bitfinex","SOLUSD",1749061003033,15.7487763,156.1,156.06,15.7487763]
["bitfinex","SOLUSD",1749061004918,15.7487763,156.11,156.07,15.7487763]
["bitfinex","SOLUSD",1749061006743,1.546,156.13,156.06,15.7487763]
["bitfinex","SOLUSD",1749061006744,15.7487763,156.1,156.06,15.7487763]
["bitfinex","SOLUSD",1749061007239,1.546,156.13,156.05,26.0]
["bitfinex","SOLUSD",1749061007240,15.7487763,156.09,156.05,26.0]
["bitfinex","SOLUSD",1749061007448,1.546,156.13,156.05,26.0]
["bitfinex","SOLUSD",1749061007449,15.7487763,156.08,156.05,26.0]
["bitfinex","SOLUSD",1749061007922,15.7487763,156.06,156.02,15.7487763]
["bitfinex","SOLUSD",1749061008120,15.7487763,156.06,156.03,26.0]
["bitfinex","SOLUSD",1749061009143,15.7487763,156.07,156.03,41.7487763]
["bitfinex","SOLUSD",1749061009447,15.7487763,156.08,156.04,15.7487763]
["bitfinex","SOLUSD",1749061011521,15.7487763,156.07,156.03,41.7487763]
["bitfinex","SOLUSD",1749061011723,15.7487763,156.07,156.03,26.0]
["bitfinex","SOLUSD",1749061011930,15.7487763,156.07,156.03,41.7487763]
["bitfinex","SOLUSD",1749061015154,15.7487763,156.08,156.04,15.7487763]
["bitfinex","SOLUSD",1749061015946,15.7487763,156.09,156.05,15.7487763]
["bitfinex","SOLUSD",1749061016518,1.68816157,156.13,156.07,15.7487763]
["bitfinex","SOLUSD",1749061016824,15.7487763,156.11,156.07,15.7487763]
["bitfinex","SOLUSD",1749061017144,15.7487763,156.1,156.06,15.7487763]
["bitfinex","SOLUSD",1749061017746,15.7487763,156.1,156.05,15.7487763]
["bitfinex","SOLUSD",1749061019330,15.7487763,156.1,156.06,15.7487763]
["bitfinex","SOLUSD",1749061020752,15.7487763,156.1,156.05,15.7487763]
["bitfinex","SOLUSD",1749061021454,15.7487763,156.1,156.06,15.7487763]
["bitfinex","SOLUSD",1749061021959,1.546,156.13,156.07,15.7487763]
["bitfinex","SOLUSD",1749061022249,15.7487763,156.11,156.07,15.7487763]
["bitfinex","SOLUSD",1749061024628,1.546,156.13,156.09,15.7487763]
["bitfinex","SOLUSD",1749061024629,17.2947763,156.13,156.09,15.7487763]
["bitfinex","SOLUSD",1749061024949,21.9532763,156.14,156.1,15.7487763]
["bitfinex","SOLUSD",1749061025146,15.7487763,156.13,156.09,15.7487763]
["bitfinex","SOLUSD",1749061025331,15.7487763,156.13,156.08,15.7487763]
["bitfinex","SOLUSD",1749061026337,15.7487763,156.13,156.09,15.7487763]
["bitfinex","SOLUSD",1749061027136,15.7487763,156.13,156.08,15.7487763]
["bitfinex","SOLUSD",1749061027642,15.7487763,156.13,156.09,15.7487763]
["bitfinex","SOLUSD",1749061028257,21.9532763,156.14,156.09,15.7487763]
["bitfinex","SOLUSD",1749061029561,6.2045,156.14,156.09,15.7487763]
["bitfinex","SOLUSD",1749061029868,15.7487763,156.14,156.1,15.7487763]
["bitfinex","SOLUSD",1749061030356,15.7487763,156.16,156.11,15.7487763]
["bitfinex","SOLUSD",1749061030555,1.66136157,156.17,156.09,26.0]
["bitfinex","SOLUSD",1749061030556,17.2679763,156.17,156.13,15.7487763]
["bitfinex","SOLUSD",1749061030758,163.8487763,156.19,156.15,15.7487763]
["bitfinex","SOLUSD",1749061031153,148.1,156.19,156.14,15.7487763]
["bitfinex","SOLUSD",1749061031341,148.1,156.19,156.15,15.7487763]
["bitfinex","SOLUSD",1749061031537,163.8487763,156.19,156.15,15.7487763]
["bitfinex","SOLUSD",1749061031740,15.7487763,156.18,156.13,41.7487763]
["bitfinex","SOLUSD",1749061031939,15.7487763,156.17,156.13,26.0]
["bitfinex","SOLUSD",1749061032544,15.7487763,156.16,156.13,26.0]
["bitfinex","SOLUSD",1749061032765,15.7487763,156.14,156.07,0.14216157]
["bitfinex","SOLUSD",1749061033066,15.7487763,156.13,156.1,26.0]
["bitfinex","SOLUSD",1749061033872,1.6495,156.15,156.11,15.7487763]
["bitfinex","SOLUSD",1749061034071,17.3982763,156.15,156.11,15.7487763]
["bitfinex","SOLUSD",1749061034368,6.3749,156.17,156.12,15.7487763]
["bitfinex","SOLUSD",1749061034558,15.7487763,156.18,156.13,15.7487763]
["bitfinex","SOLUSD",1749061035946,15.7487763,156.18,156.14,15.7487763]
["bitfinex","SOLUSD",1749061037371,15.7487763,156.18,156.13,15.7487763]
["bitfinex","SOLUSD",1749061038179,1.601,156.19,156.13,15.7487763]
["bitfinex","SOLUSD",1749061038344,15.7487763,156.18,156.13,15.7487763]
["bitfinex","SOLUSD",1749061039056,1.601,156.19,156.13,15.7487763]
["bitfinex","SOLUSD",1749061039257,15.7487763,156.18,156.14,15.7487763]
["bitfinex","SOLUSD",1749061039751,15.7487763,156.18,156.13,15.7487763]
["bitfinex","SOLUSD",1749061043387,15.7487763,156.14,156.09,15.7487763]
["bitfinex","SOLUSD",1749061043691,15.7487763,156.13,156.09,41.7487763]
["bitfinex","SOLUSD",1749061043985,15.7487763,156.14,156.09,41.7487763]
["bitfinex","SOLUSD",1749061044189,15.7487763,156.14,156.1,15.7487763]
["bitfinex","SOLUSD",1749061044558,15.7487763,156.14,156.09,41.7487763]
["bitfinex","SOLUSD",1749061044953,15.7487763,156.14,156.1,15.7487763]
["bitfinex","SOLUSD",1749061046970,15.7487763,156.13,156.09,41.7487763]
["bitfinex","SOLUSD",1749061047680,15.7487763,156.14,156.09,41.7487763]
["bitfinex","SOLUSD",1749061052171,0.28432314,156.16,156.05,1.5085]
["bitfinex","SOLUSD",1749061052172,15.7487763,156.12,156.05,1.5085]
["bitfinex","SOLUSD",1749061052378,15.7487763,156.08,156.03,18.64964886]
["bitfinex","SOLUSD",1749061052577,15.7487763,156.08,156.04,15.7487763]
["bitfinex","SOLUSD",1749061052883,15.7487763,156.09,156.06,26.0]
["bitfinex","SOLUSD",1749061053084,15.7487763,156.11,156.06,15.7487763]
["bitfinex","SOLUSD",1749061053493,15.7487763,156.1,156.06,41.7487763]
["bitfinex","SOLUSD",1749061056393,1.6319,156.13,156.08,15.7487763]
["bitfinex","SOLUSD",1749061056601,17.3806763,156.13,156.08,15.7487763]
["bitfinex","SOLUSD",1749061057076,22.1759763,156.15,156.11,15.7487763]
["bitfinex","SOLUSD",1749061057267,15.7487763,156.15,156.11,15.7487763]
["bitfinex","SOLUSD",1749061059098,15.7487763,156.15,156.1,41.7487763]
["bitfinex","SOLUSD",1749061060398,17.4111763,156.17,156.12,15.7487763]
["bitfinex","SOLUSD",1749061060604,6.6654,156.19,156.14,15.7487763]
["bitfinex","SOLUSD",1749061060768,22.4141763,156.19,156.15,15.7487763]
["bitfinex","SOLUSD",1749061060967,15.7487763,156.18,156.14,15.7487763]
["bitfinex","SOLUSD",1749061062774,6.6654,156.19,156.14,15.7487763]
["bitfinex","SOLUSD",1749061062976,15.7487763,156.18,156.14,15.7487763]
["bitfinex","SOLUSD",1749061065704,15.7487763,156.18,156.11,23.47929824]
["bitfinex","SOLUSD",1749061065705,15.7487763,156.16,156.11,4.5459695]
["bitfinex","SOLUSD",1749061065876,15.7487763,156.15,156.12,26.0]
["bitfinex","SOLUSD",1749061066204,15.7487763,156.16,156.12,41.7487763]
["bitfinex","SOLUSD",1749061067977,15.7487763,156.16,156.12,15.7487763]
["bitfinex","SOLUSD",1749061069103,15.7487763,156.16,156.13,26.0]
["bitfinex","SOLUSD",1749061069289,15.7487763,156.17,156.13,41.7487763]
["bitfinex","SOLUSD",1749061072111,15.7487763,156.17,156.12,18.95074366]
["bitfinex","SOLUSD",1749061072310,15.7487763,156.16,156.12,15.7487763]
["bitfinex","SOLUSD",1749061073005,15.7487763,156.16,156.13,26.0]
["bitfinex","SOLUSD",1749061073211,15.7487763,156.16,156.12,18.93839157]
["bitfinex","SOLUSD",1749061074698,15.7487763,156.17,156.12,18.93839157]
["bitfinex","SOLUSD",1749061075809,15.7487763,156.17,156.13,15.7487763]
["bitfinex","SOLUSD",1749061077006,1.5514,156.21,156.14,41.7487763]
["bitfinex","SOLUSD",1749061077007,15.7487763,156.18,156.14,41.7487763]
["bitfinex","SOLUSD",1749061078885,15.7487763,156.18,156.17,26.0]
["bitfinex","SOLUSD",1749061080106,0.28432314,156.17,156.14,26.0]
["bitfinex","SOLUSD",1749061080284,15.7487763,156.15,156.14,26.0]
["bitfinex","SOLUSD",1749061080485,0.28432314,156.17,156.14,26.0]
["bitfinex","SOLUSD",1749061080486,15.7487763,156.16,156.14,26.0]
["bitfinex","SOLUSD",1749061080803,15.7487763,156.15,156.12,29.12236573]
["bitfinex","SOLUSD",1749061081108,15.7487763,156.16,156.14,26.0]
["bitfinex","SOLUSD",1749061082817,21.9630763,156.18,156.16,26.0]
["bitfinex","SOLUSD",1749061083021,6.2143,156.18,156.17,26.0]
["bitfinex","SOLUSD",1749061083998,15.7487763,156.19,156.18,26.0]
["bitfinex","SOLUSD",1749061084202,16.03309944,156.2,156.18,26.0]
["bitfinex","SOLUSD",1749061084519,15.7487763,156.19,156.18,26.0]
["bitfinex","SOLUSD",1749061084908,15.7487763,156.19,156.14,15.7487763]
["bitfinex","SOLUSD",1749061085105,16.03309944,156.2,156.17,26.0]
["bitfinex","SOLUSD",1749061089409,0.28432314,156.2,156.17,41.7487763]
["bitfinex","SOLUSD",1749061089624,0.28432314,156.2,156.17,15.7487763]
["bitfinex","SOLUSD",1749061090229,1.69356157,156.21,156.18,15.7487763]
["bitfinex","SOLUSD",1749061090431,0.28432314,156.21,156.19,15.7487763]
["bitfinex","SOLUSD",1749061090802,0.28432314,156.21,156.18,15.7487763]
["bitfinex","SOLUSD",1749061091504,0.28432314,156.21,156.17,15.7487763]
["bitfinex","SOLUSD",1749061091726,16.03309944,156.2,156.16,41.7487763]
["bitfinex","SOLUSD",1749061091933,0.28432314,156.2,156.17,15.7487763]
["bitfinex","SOLUSD",1749061092222,0.28432314,156.2,156.16,41.7487763]
["bitfinex","SOLUSD",1749061092622,15.7487763,156.17,156.11,4.55114775]
["bitfinex","SOLUSD",1749061092830,17.2999763,156.13,156.08,15.7487763]
["bitfinex","SOLUSD",1749061093134,16.03309944,156.12,156.08,15.7487763]
["bitfinex","SOLUSD",1749061093431,15.89093787,156.12,156.08,41.7487763]
["bitfinex","SOLUSD",1749061095329,0.14216157,156.12,156.09,15.7487763]
["bitfinex","SOLUSD",1749061097352,0.14216157,156.14,156.1,15.7487763]
["bitfinex","SOLUSD",1749061097643,0.28432314,156.15,156.11,15.7487763]
["bitfinex","SOLUSD",1749061097644,15.7487763,156.15,156.11,15.7487763]
["bitfinex","SOLUSD",1749061097825,0.14216157,156.15,156.12,15.7487763]
["bitfinex","SOLUSD",1749061098438,0.14216157,156.15,156.08,26.0]
["bitfinex","SOLUSD",1749061098612,15.89093787,156.15,156.11,15.7487763]
["bitfinex","SOLUSD",1749061100247,0.14216157,156.15,156.11,15.7487763]
["bitfinex","SOLUSD",1749061102437,0.14216157,156.15,156.12,15.7487763]
["bitfinex","SOLUSD",1749061104343,0.14216157,156.15,156.13,15.7487763]
["bitfinex","SOLUSD",1749061104521,0.14216157,156.16,156.14,15.7487763]
["bitfinex","SOLUSD",1749061105038,0.14216157,156.16,156.13,15.7487763]
["bitfinex","SOLUSD",1749061106037,0.14216157,156.16,156.12,15.7487763]
["bitfinex","SOLUSD",1749061106949,0.14216157,156.16,156.13,15.7487763]
["bitfinex","SOLUSD",1749061108639,0.14216157,156.16,156.11,26.0]
["bitfinex","SOLUSD",1749061108640,16.03309944,156.16,156.12,15.7487763]
["bitfinex","SOLUSD",1749061110737,15.7487763,156.15,156.11,41.7487763]
["bitfinex","SOLUSD",1749061110953,0.14216157,156.12,156.09,15.7487763]
["bitfinex","SOLUSD",1749061111247,0.14216157,156.12,156.06,15.7487763]
["bitfinex","SOLUSD",1749061111248,0.28432314,156.1,156.06,15.7487763]
["bitfinex","SOLUSD",1749061111447,0.28432314,156.1,156.06,41.7487763]
["bitfinex","SOLUSD",1749061112141,0.28432314,156.1,156.06,15.7487763]
["bitfinex","SOLUSD",1749061113848,0.28432314,156.1,156.04,26.0]
["bitfinex","SOLUSD",1749061114047,0.28432314,156.1,156.06,15.7487763]
["bitfinex","SOLUSD",1749061115132,0.28432314,156.1,156.07,15.7487763]
["bitfinex","SOLUSD",1749061118430,0.28432314,156.1,156.06,15.7487763]
["bitfinex","SOLUSD",1749061119257,0.28432314,156.1,156.07,15.7487763]
["bitfinex","SOLUSD",1749061119434,1.5201,156.11,156.08,15.7487763]
["bitfinex","SOLUSD",1749061119633,0.28432314,156.12,156.09,15.7487763]
["bitfinex","SOLUSD",1749061122456,16.03309944,156.12,156.08,15.7487763]
["bitfinex","SOLUSD",1749061124158,16.03309944,156.12,156.07,26.0]
["bitfinex","SOLUSD",1749061124159,0.28432314,156.1,156.07,15.7487763]
["bitfinex","SOLUSD",1749061124659,0.28432314,156.1,156.08,15.7487763]
["bitfinex","SOLUSD",1749061125572,0.14216157,156.1,156.08,15.7487763]
["bitfinex","SOLUSD",1749061131068,0.14216157,156.13,156.09,15.7487763]
["bitfinex","SOLUSD",1749061131259,0.14216157,156.13,156.07,26.0]
["bitfinex","SOLUSD",1749061131461,34.39842516,156.14,156.1,15.7487763]
["bitfinex","SOLUSD",1749061131667,34.39842516,156.14,156.09,15.7487763]
["bitfinex","SOLUSD",1749061131668,0.14216157,156.11,156.09,15.7487763]
["bitfinex","SOLUSD",1749061131978,0.28432314,156.11,156.09,15.7487763]
["bitfinex","SOLUSD",1749061132359,0.28432314,156.11,156.08,15.7487763]
["bitfinex","SOLUSD",1749061137860,0.28432314,156.11,156.07,26.0]
["bitfinex","SOLUSD",1749061138188,0.28432314,156.11,156.08,15.7487763]
["bitfinex","SOLUSD",1749061140258,0.28432314,156.09,156.03,3.16339113]
["bitfinex","SOLUSD",1749061140460,16.03309944,156.07,156.03,15.7487763]
["bitfinex","SOLUSD",1749061141786,16.03309944,156.07,156.0,5.17619173]
["bitfinex","SOLUSD",1749061141981,16.03309944,156.07,155.99,6.3186]
["bitfinex","SOLUSD",1749061141982,0.14216157,156.05,156.02,15.7487763]
["bitfinex","SOLUSD",1749061142392,15.89093787,156.05,156.01,15.7487763]
["bitfinex","SOLUSD",1749061142695,0.14216157,156.05,156.03,15.7487763]
["bitfinex","SOLUSD",1749061142894,6.4663,156.09,156.04,15.7487763]
["bitfinex","SOLUSD",1749061143069,6.4663,156.09,156.0,41.7487763]
["bitfinex","SOLUSD",1749061143070,1.66786157,156.1,156.08,15.7487763]
["bitfinex","SOLUSD",1749061143275,1.66786157,156.1,156.0,46.84799482]
["bitfinex","SOLUSD",1749061143276,0.28432314,156.09,156.07,15.7487763]
["bitfinex","SOLUSD",1749061143578,1.66786157,156.1,156.07,15.7487763]
["bitfinex","SOLUSD",1749061143894,0.14216157,156.12,156.08,15.7487763]
["bitfinex","SOLUSD",1749061144084,0.56864628,156.12,156.08,15.7487763]
["bitfinex","SOLUSD",1749061144395,0.14216157,156.12,156.08,15.7487763]
["bitfinex","SOLUSD",1749061144883,0.56864628,156.12,156.09,15.7487763]
["bitfinex","SOLUSD",1749061145699,0.28432314,156.12,156.09,15.7487763]
["bitfinex","SOLUSD",1749061145871,0.56864628,156.12,156.09,15.7487763]
["bitfinex","SOLUSD",1749061147259,0.56864628,156.12,156.1,15.7487763]
["bitfinex","SOLUSD",1749061148304,0.28432314,156.12,156.11,15.7487763]
["bitfinex","SOLUSD",1749061148466,1.5257,156.14,156.11,15.7487763]
["bitfinex","SOLUSD",1749061148667,0.14216157,156.15,156.12,15.7487763]
["bitfinex","SOLUSD",1749061148999,0.56864628,156.15,156.12,15.7487763]
["bitfinex","SOLUSD",1749061149489,0.14216157,156.15,156.12,15.7487763]
["bitfinex","SOLUSD",1749061149703,0.56864628,156.15,156.12,15.7487763]
["bitfinex","SOLUSD",1749061150486,26.28432314,156.15,156.14,15.7487763]
["bitfinex","SOLUSD",1749061150676,0.14216157,156.16,156.14,15.7487763]
["bitfinex","SOLUSD",1749061150875,0.14216157,156.16,156.15,15.7487763]
["bitfinex","SOLUSD",1749061151490,26.42648471,156.17,156.15,15.7487763]
["bitfinex","SOLUSD",1749061151686,0.56864628,156.17,156.15,15.7487763]
["bitfinex","SOLUSD",1749061153997,0.28432314,156.17,156.15,15.7487763]
["bitfinex","SOLUSD",1749061154198,3.33959308,156.2,156.16,15.7487763]
["bitfinex","SOLUSD",1749061154404,0.14216157,156.2,156.18,15.7487763]
["bitfinex","SOLUSD",1749061154904,0.56864628,156.2,156.18,15.7487763]
["bitfinex","SOLUSD",1749061155390,0.14216157,156.2,156.18,15.7487763]
["bitfinex","SOLUSD",1749061155595,6.0161,156.21,156.18,15.7487763]
["bitfinex","SOLUSD",1749061155969,0.14216157,156.2,156.18,15.7487763]
["bitfinex","SOLUSD",1749061156171,0.28432314,156.2,156.18,15.7487763]
["bitfinex","SOLUSD",1749061156398,0.28432314,156.2,156.19,15.7487763]
["bitfinex","SOLUSD",1749061160196,99.0336963,156.39,156.19,15.7487763]
["bitfinex","SOLUSD",1749061160197,19.21829514,156.25,156.19,15.7487763]
["bitfinex","SOLUSD",1749061160409,19.21829514,156.25,156.21,15.7487763]
["bitfinex","SOLUSD",1749061160594,22.5567035,156.25,156.22,15.7487763]
["bitfinex","SOLUSD",1749061160789,0.14216157,156.25,156.24,15.7487763]
["bitfinex","SOLUSD",1749061161307,0.14216157,156.27,156.24,15.7487763]
["bitfinex","SOLUSD",1749061161516,0.56864628,156.27,156.24,15.7487763]
["bitfinex","SOLUSD",1749061162000,0.14216157,156.27,156.25,15.7487763]
["bitfinex","SOLUSD",1749061162183,0.56864628,156.27,156.25,15.7487763]
["bitfinex","SOLUSD",1749061162386,0.14216157,156.27,156.25,15.7487763]
["bitfinex","SOLUSD",1749061162604,0.56864628,156.27,156.26,15.7487763]
["bitfinex","SOLUSD",1749061163183,0.56864628,156.27,156.24,15.7487763]
["bitfinex","SOLUSD",1749061163407,0.28432314,156.27,156.24,15.7487763]
["bitfinex","SOLUSD",1749061163794,0.56864628,156.27,156.24,15.7487763]
["bitfinex","SOLUSD",1749061165423,0.56864628,156.27,156.25,15.7487763]
["bitfinex","SOLUSD",1749061170226,0.56864628,156.27,156.26,15.7487763]
["bitfinex","SOLUSD",1749061171125,0.56864628,156.27,156.25,15.7487763]
["bitfinex","SOLUSD",1749061171617,0.56864628,156.27,156.18,14.57338046]
["bitfinex","SOLUSD",1749061171800,26.56864628,156.27,156.25,15.7487763]
["bitfinex","SOLUSD",1749061172001,26.28432314,156.26,156.25,15.7487763]
["bitfinex","SOLUSD",1749061172210,0.28432314,156.26,156.25,15.7487763]
["bitfinex","SOLUSD",1749061174414,3.33787582,156.3,156.25,15.7487763]
["bitfinex","SOLUSD",1749061174617,18.79181043,156.31,156.29,15.7487763]
["bitfinex","SOLUSD",1749061174818,0.28432314,156.31,156.29,15.7487763]
["bitfinex","SOLUSD",1749061175013,0.14216157,156.31,156.29,15.7487763]
["bitfinex","SOLUSD",1749061175622,0.56864628,156.31,156.29,15.7487763]
["bitfinex","SOLUSD",1749061177141,0.56864628,156.31,156.28,15.7487763]
["bitfinex","SOLUSD",1749061177544,0.28432314,156.29,156.27,15.7487763]
["bitfinex","SOLUSD",1749061181434,16.31742258,156.29,156.18,14.47904913]
["bitfinex","SOLUSD",1749061181615,16.31742258,156.29,156.25,15.7487763]
["bitfinex","SOLUSD",1749061182745,0.28432314,156.27,156.24,15.7487763]
["bitfinex","SOLUSD",1749061182918,16.31742258,156.27,156.22,15.7487763]
["bitfinex","SOLUSD",1749061183116,0.56864628,156.27,156.23,15.7487763]
["bitfinex","SOLUSD",1749061183814,0.56864628,156.27,156.24,15.7487763]
["bitfinex","SOLUSD",1749061184918,0.28432314,156.25,156.23,15.7487763]
["bitfinex","SOLUSD",1749061185130,0.28432314,156.23,156.2,15.7487763]
["bitfinex","SOLUSD",1749061185342,0.28432314,156.23,156.14,6.2402]
["bitfinex","SOLUSD",1749061185343,0.28432314,156.21,156.14,11.04283352]
["bitfinex","SOLUSD",1749061185549,0.28432314,156.21,156.19,15.7487763]
["bitfinex","SOLUSD",1749061186039,0.14216157,156.21,156.2,15.7487763]
["bitfinex","SOLUSD",1749061186728,0.14216157,156.24,156.2,15.7487763]
["bitfinex","SOLUSD",1749061187048,0.56864628,156.24,156.21,15.7487763]
["bitfinex","SOLUSD",1749061187657,0.56864628,156.24,156.16,41.7487763]
["bitfinex","SOLUSD",1749061187954,0.56864628,156.24,156.21,15.7487763]
["bitfinex","SOLUSD",1749061189013,19.21829514,156.24,156.21,15.7487763]
["bitfinex","SOLUSD",1749061189618,0.56864628,156.24,156.22,15.7487763]
["bitfinex","SOLUSD",1749061190639,0.56864628,156.24,156.21,15.7487763]
["bitfinex","SOLUSD",1749061192641,0.28432314,156.24,156.22,15.7487763]
["bitfinex","SOLUSD",1749061193027,0.28432314,156.24,156.23,15.7487763]
["bitfinex","SOLUSD",1749061194925,0.56864628,156.26,156.23,15.7487763]
["bitfinex","SOLUSD",1749061195121,0.56864628,156.26,156.24,15.7487763]
["bitfinex","SOLUSD",1749061195362,0.56864628,156.26,156.23,15.7487763]
["bitfinex","SOLUSD",1749061197847,0.28432314,156.26,156.23,15.7487763]
["bitfinex","SOLUSD",1749061198762,0.28432314,156.26,156.24,15.7487763]
["bitfinex","SOLUSD",1749061200251,0.28432314,156.26,156.23,15.7487763]
["bitfinex","SOLUSD",1749061201253,0.28432314,156.27,156.24,15.7487763]
["bitfinex","SOLUSD",1749061201460,0.56864628,156.27,156.25,15.7487763]
["bitfinex","SOLUSD",1749061202758,0.56864628,156.27,156.22,15.7487763]
["bitfinex","SOLUSD",1749061202759,0.28432314,156.25,156.22,15.7487763]
["bitfinex","SOLUSD",1749061202938,0.28432314,156.23,156.2,15.7487763]
["bitfinex","SOLUSD",1749061203330,0.28432314,156.23,156.19,15.7487763]
["bitfinex","SOLUSD",1749061203733,0.28432314,156.23,156.2,15.7487763]
["bitfinex","SOLUSD",1749061205848,0.28432314,156.23,156.16,43.3873763]
["bitfinex","SOLUSD",1749061205849,16.31742258,156.23,156.19,15.7487763]
["bitfinex","SOLUSD",1749061206735,0.56864628,156.23,156.19,15.7487763]
["bitfinex","SOLUSD",1749061207054,0.56864628,156.23,156.2,15.7487763]
["bitfinex","SOLUSD",1749061209048,0.56864628,156.23,156.21,15.7487763]
["bitfinex","SOLUSD",1749061212447,0.56864628,156.23,156.2,15.7487763]
["bitfinex","SOLUSD",1749061215042,0.56864628,156.23,156.21,15.7487763]
["bitfinex","SOLUSD",1749061215239,0.28432314,156.27,156.22,15.7487763]
["bitfinex","SOLUSD",1749061215438,34.96707144,156.27,156.22,15.7487763]
["bitfinex","SOLUSD",1749061215745,0.28432314,156.25,156.22,15.7487763]
["bitfinex","SOLUSD",1749061217766,0.28432314,156.25,156.23,15.7487763]
["bitfinex","SOLUSD",1749061217945,19.21829514,156.27,156.24,15.7487763]
["bitfinex","SOLUSD",1749061220043,0.56864628,156.27,156.24,15.7487763]
["bitfinex","SOLUSD",1749061220356,148.1,156.28,156.26,15.7487763]
["bitfinex","SOLUSD",1749061220549,26.0,156.29,156.19,26.0]
["bitfinex","SOLUSD",1749061220550,26.0,156.29,156.27,15.7487763]
["bitfinex","SOLUSD",1749061220874,18.79181043,156.3,156.27,15.7487763]
["bitfinex","SOLUSD",1749061221061,34.54058673,156.3,156.26,15.7487763]
["bitfinex","SOLUSD",1749061221266,0.42648471,156.29,156.26,15.7487763]
["bitfinex","SOLUSD",1749061221572,0.14216157,156.29,156.26,15.7487763]
["bitfinex","SOLUSD",1749061222072,0.42648471,156.29,156.26,15.7487763]
["bitfinex","SOLUSD",1749061222469,0.42648471,156.29,156.25,15.7487763]
["bitfinex","SOLUSD",1749061223247,0.14216157,156.3,156.28,15.7487763]
["bitfinex","SOLUSD",1749061223457,18.79181043,156.33,156.28,15.7487763]
["bitfinex","SOLUSD",1749061223749,0.42648471,156.32,156.28,15.7487763]
["bitfinex","SOLUSD",1749061224053,0.42648471,156.32,156.29,15.7487763]
["bitfinex","SOLUSD",1749061226869,0.42648471,156.32,156.3,15.7487763]
["bitfinex","SOLUSD",1749061227072,0.28432314,156.32,156.3,15.7487763]
["bitfinex","SOLUSD",1749061227255,26.0,156.34,156.31,15.7487763]
["bitfinex","SOLUSD",1749061227443,148.1,156.35,156.33,15.7487763]
["bitfinex","SOLUSD",1749061227647,4.580375,156.4,156.34,15.7487763]
["bitfinex","SOLUSD",1749061227648,15.89093787,156.38,156.34,15.7487763]
["bitfinex","SOLUSD",1749061227850,0.14216157,156.36,156.34,15.7487763]
["bitfinex","SOLUSD",1749061228073,18.79181043,156.4,156.35,15.7487763]
["bitfinex","SOLUSD",1749061228276,18.79181043,156.4,156.31,26.0]
["bitfinex","SOLUSD",1749061228277,15.7487763,156.39,156.31,26.0]
["bitfinex","SOLUSD",1749061228451,15.7487763,156.39,156.35,15.7487763]
["bitfinex","SOLUSD",1749061228650,18.79181043,156.4,156.35,15.7487763]
["bitfinex","SOLUSD",1749061228979,15.7487763,156.39,156.35,15.7487763]
["bitfinex","SOLUSD",1749061229682,0.14216157,156.38,156.35,15.7487763]
["bitfinex","SOLUSD",1749061230554,0.14216157,156.38,156.34,15.7487763]
["bitfinex","SOLUSD",1749061230778,0.28432314,156.34,156.28,32.5548]
["bitfinex","SOLUSD",1749061230978,0.28432314,156.34,156.31,15.7487763]
["bitfinex","SOLUSD",1749061231863,0.28432314,156.34,156.28,32.5548]
["bitfinex","SOLUSD",1749061232064,0.14216157,156.32,156.29,15.7487763]
["bitfinex","SOLUSD",1749061232274,0.14216157,156.32,156.3,15.7487763]
["bitfinex","SOLUSD",1749061232449,0.14216157,156.32,156.29,15.7487763]
["bitfinex","SOLUSD",1749061232656,0.14216157,156.32,156.27,26.0]
["bitfinex","SOLUSD",1749061232875,0.14216157,156.32,156.29,15.7487763]
["bitfinex","SOLUSD",1749061233286,0.14216157,156.32,156.27,26.0]
["bitfinex","SOLUSD",1749061233466,0.14216157,156.32,156.29,15.7487763]
["bitfinex","SOLUSD",1749061237253,0.14216157,156.32,156.27,26.0]
["bitfinex","SOLUSD",1749061237254,0.14216157,156.32,156.3,15.7487763]
["bitfinex","SOLUSD",1749061237971,0.14216157,156.32,156.29,15.7487763]
["bitfinex","SOLUSD",1749061238476,0.28432314,156.31,156.27,15.7487763]
["bitfinex","SOLUSD",1749061239580,16.03309944,156.31,156.27,15.7487763]
["bitfinex","SOLUSD",1749061240298,16.03309944,156.31,156.25,26.0]
["bitfinex","SOLUSD",1749061240470,16.03309944,156.31,156.27,15.7487763]
["bitfinex","SOLUSD",1749061241762,16.31742258,156.32,156.27,15.7487763]
["bitfinex","SOLUSD",1749061242162,0.28432314,156.3,156.27,15.7487763]
["bitfinex","SOLUSD",1749061244163,0.28432314,156.3,156.26,15.7487763]
["bitfinex","SOLUSD",1749061244388,16.03309944,156.27,156.22,1.56]
["bitfinex","SOLUSD",1749061244590,0.28432314,156.25,156.21,15.7487763]
["bitfinex","SOLUSD",1749061245060,0.28432314,156.25,156.22,15.7487763]
["bitfinex","SOLUSD",1749061245889,0.28432314,156.25,156.23,15.7487763]
["bitfinex","SOLUSD",1749061248097,0.28432314,156.25,156.22,15.7487763]
["bitfinex","SOLUSD",1749061249699,0.28432314,156.25,156.23,15.7487763]
["bitfinex","SOLUSD",1749061250980,0.28432314,156.25,156.22,15.7487763]
["bitfinex","SOLUSD",1749061252783,0.28432314,156.25,156.23,15.7487763]
["bitfinex","SOLUSD",1749061254775,16.03309944,156.26,156.18,27.5165]
["bitfinex","SOLUSD",1749061254995,0.28432314,156.25,156.22,15.7487763]
["bitfinex","SOLUSD",1749061255694,0.28432314,156.25,156.23,15.7487763]
["bitfinex","SOLUSD",1749061255891,0.28432314,156.27,156.24,15.7487763]
["bitfinex","SOLUSD",1749061256111,163.8487763,156.28,156.24,15.7487763]
["bitfinex","SOLUSD",1749061256292,0.28432314,156.27,156.24,15.7487763]
["bitfinex","SOLUSD",1749061256620,0.28432314,156.25,156.22,15.7487763]
["bitfinex","SOLUSD",1749061256987,0.28432314,156.25,156.23,15.7487763]
["bitfinex","SOLUSD",1749061259813,0.14216157,156.26,156.23,15.7487763]
["bitfinex","SOLUSD",1749061260304,0.56864628,156.27,156.24,15.7487763]
["bitfinex","SOLUSD",1749061261016,0.56864628,156.27,156.23,15.7487763]
["bitfinex","SOLUSD",1749061261981,0.56864628,156.27,156.24,15.7487763]
["bitfinex","SOLUSD",1749061262188,0.14216157,156.27,156.26,15.7487763]
["bitfinex","SOLUSD",1749061262397,18.79181043,156.3,156.26,15.7487763]
["bitfinex","SOLUSD",1749061262602,163.8487763,156.32,156.27,15.7487763]
["bitfinex","SOLUSD",1749061262813,0.14216157,156.31,156.28,15.7487763]
["bitfinex","SOLUSD",1749061262995,0.56864628,156.31,156.28,15.7487763]
["bitfinex","SOLUSD",1749061263205,0.56864628,156.31,156.27,15.7487763]
["bitfinex","SOLUSD",1749061264021,0.56864628,156.31,156.28,15.7487763]
["bitfinex","SOLUSD",1749061265915,0.28432314,156.31,156.28,15.7487763]
["bitfinex","SOLUSD",1749061266719,0.28432314,156.31,156.29,15.7487763]
["bitfinex","SOLUSD",1749061266890,0.28432314,156.34,156.3,15.7487763]
["bitfinex","SOLUSD",1749061267088,16.03309944,156.32,156.23,1.6352]
["bitfinex","SOLUSD",1749061267293,16.03309944,156.32,156.27,15.7487763]
["bitfinex","SOLUSD",1749061267294,0.28432314,156.31,156.27,15.7487763]
["bitfinex","SOLUSD",1749061268805,16.03309944,156.31,156.27,15.7487763]
["bitfinex","SOLUSD",1749061269224,16.31742258,156.32,156.27,15.7487763]
["bitfinex","SOLUSD",1749061269522,0.56864628,156.32,156.28,15.7487763]
["bitfinex","SOLUSD",1749061270391,0.42648471,156.32,156.28,15.7487763]
["bitfinex","SOLUSD",1749061270594,34.54058673,156.36,156.31,15.7487763]
["bitfinex","SOLUSD",1749061270793,0.42648471,156.35,156.32,15.7487763]
["bitfinex","SOLUSD",1749061270988,15.89093787,156.34,156.3,15.7487763]
["bitfinex","SOLUSD",1749061271225,0.14216157,156.33,156.3,15.7487763]
["bitfinex","SOLUSD",1749061272530,0.14216157,156.32,156.29,15.7487763]
["bitfinex","SOLUSD",1749061272701,0.14216157,156.32,156.28,15.7487763]
["bitfinex","SOLUSD",1749061273021,0.14216157,156.31,156.28,15.7487763]
["bitfinex","SOLUSD",1749061276870,16.03309944,156.29,156.25,15.7487763]
["bitfinex","SOLUSD",1749061277148,18.933972,156.3,156.23,15.7487763]
["bitfinex","SOLUSD",1749061277149,0.28432314,156.26,156.23,15.7487763]
["bitfinex","SOLUSD",1749061277350,0.28432314,156.26,156.24,15.7487763]
["bitfinex","SOLUSD",1749061278561,0.28432314,156.26,156.21,26.0]
["bitfinex","SOLUSD",1749061278738,0.28432314,156.26,156.23,15.7487763]
["bitfinex","SOLUSD",1749061279260,0.28432314,156.26,156.24,15.7487763]
["bitfinex","SOLUSD",1749061283171,0.28432314,156.26,156.23,15.7487763]
["bitfinex","SOLUSD",1749061284857,0.28432314,156.26,156.24,15.7487763]
["bitfinex","SOLUSD",1749061286569,0.28432314,156.28,156.25,15.7487763]
["bitfinex","SOLUSD",1749061286770,0.14216157,156.3,156.27,15.7487763]
["bitfinex","SOLUSD",1749061286942,0.56864628,156.3,156.27,15.7487763]
["bitfinex","SOLUSD",1749061287143,0.42648471,156.3,156.27,15.7487763]
["bitfinex","SOLUSD",1749061287464,0.14216157,156.29,156.26,15.7487763]
["bitfinex","SOLUSD",1749061287861,0.14216157,156.28,156.25,15.7487763]
["bitfinex","SOLUSD",1749061291770,0.14216157,156.28,156.26,15.7487763]
["bitfinex","SOLUSD",1749061292606,0.14216157,156.28,156.25,15.7487763]
["bitfinex","SOLUSD",1749061292989,0.14216157,156.28,156.26,15.7487763]
["bitfinex","SOLUSD",1749061293768,0.14216157,156.28,156.25,15.7487763]
["bitfinex","SOLUSD",1749061295173,0.28432314,156.26,156.23,15.7487763]
["bitfinex","SOLUSD",1749061295784,0.28432314,156.26,156.25,15.7487763]
["bitfinex","SOLUSD",1749061296209,0.14216157,156.26,156.25,15.7487763]
["bitfinex","SOLUSD",1749061296801,0.14216157,156.28,156.25,15.7487763]
["bitfinex","SOLUSD",1749061297100,0.28432314,156.28,156.25,15.7487763]
["bitfinex","SOLUSD",1749061306619,0.28432314,156.28,156.26,15.7487763]
["bitfinex","SOLUSD",1749061306942,0.28432314,156.28,156.24,15.7487763]
["bitfinex","SOLUSD",1749061307522,0.28432314,156.3,156.27,15.7487763]
["bitfinex","SOLUSD",1749061307729,0.56864628,156.3,156.28,15.7487763]
["bitfinex","SOLUSD",1749061307929,0.56864628,156.3,156.27,15.7487763]
["bitfinex","SOLUSD",1749061310036,0.56864628,156.3,156.22,4.54448494]
["bitfinex","SOLUSD",1749061310037,0.56864628,156.3,156.26,15.7487763]
["bitfinex","SOLUSD",1749061310634,15.7487763,156.29,156.25,15.7487763]
["bitfinex","SOLUSD",1749061310832,0.28432314,156.28,156.25,15.7487763]
["bitfinex","SOLUSD",1749061314933,0.28432314,156.28,156.26,15.7487763]
["bitfinex","SOLUSD",1749061315251,0.56864628,156.3,156.27,15.7487763]
["bitfinex","SOLUSD",1749061318155,0.56864628,156.3,156.26,15.7487763]
["bitfinex","SOLUSD",1749061318740,0.28432314,156.28,156.25,15.7487763]
["bitfinex","SOLUSD",1749061321538,0.28432314,156.28,156.22,4.54910108]
["bitfinex","SOLUSD",1749061321751,0.28432314,156.28,156.25,15.7487763]
["bitfinex","SOLUSD",1749061321958,0.28432314,156.28,156.26,15.7487763]
["bitfinex","SOLUSD",1749061322132,0.14216157,156.29,156.26,15.7487763]
["bitfinex","SOLUSD",1749061324057,148.1,156.31,156.27,15.7487763]
["bitfinex","SOLUSD",1749061324432,0.28432314,156.3,156.27,15.7487763]
["bitfinex","SOLUSD",1749061326145,0.28432314,156.3,156.26,15.7487763]
["bitfinex","SOLUSD",1749061328446,0.28432314,156.3,156.22,4.54832317]
["bitfinex","SOLUSD",1749061328447,0.28432314,156.3,156.27,15.7487763]
["bitfinex","SOLUSD",1749061331790,16.31742258,156.3,156.26,15.7487763]
["bitfinex","SOLUSD",1749061332155,0.14216157,156.26,156.2,4.54968553]
["bitfinex","SOLUSD",1749061332465,0.14216157,156.26,156.19,15.7487763]
["bitfinex","SOLUSD",1749061332466,16.17526101,156.23,156.19,15.7487763]
["bitfinex","SOLUSD",1749061334068,0.42648471,156.23,156.19,15.7487763]
["bitfinex","SOLUSD",1749061334769,0.42648471,156.23,156.2,15.7487763]
["bitfinex","SOLUSD",1749061335150,0.28432314,156.23,156.21,15.7487763]
["bitfinex","SOLUSD",1749061338985,0.14216157,156.2,156.15,1.5663]
["bitfinex","SOLUSD",1749061339158,0.14216157,156.2,156.04,109.6]
["bitfinex","SOLUSD",1749061339159,15.7487763,156.17,156.11,1.6598]
["bitfinex","SOLUSD",1749061339356,0.28432314,156.15,156.11,15.7487763]
["bitfinex","SOLUSD",1749061339558,0.28432314,156.15,156.12,15.7487763]
["bitfinex","SOLUSD",1749061339883,0.28432314,156.15,156.11,15.7487763]
["bitfinex","SOLUSD",1749061340099,0.28432314,156.15,156.12,15.7487763]
["bitfinex","SOLUSD",1749061340477,16.03309944,156.14,156.07,8.2528]
["bitfinex","SOLUSD",1749061340786,16.03309944,156.12,156.07,15.7487763]
["bitfinex","SOLUSD",1749061341162,16.03309944,156.12,156.08,15.7487763]
["bitfinex","SOLUSD",1749061341354,26.0,156.17,156.11,15.7487763]
["bitfinex","SOLUSD",1749061341557,0.56864628,156.15,156.13,15.7487763]
["bitfinex","SOLUSD",1749061341771,0.56864628,156.15,156.12,15.7487763]
["bitfinex","SOLUSD",1749061341970,0.42648471,156.15,156.12,15.7487763]
["bitfinex","SOLUSD",1749061342174,0.42648471,156.15,156.13,15.7487763]
["bitfinex","SOLUSD",1749061342381,19.21829514,156.15,156.11,15.7487763]
["bitfinex","SOLUSD",1749061343091,180.1979,156.19,156.14,15.7487763]
["bitfinex","SOLUSD",1749061343092,154.1979,156.19,156.14,15.7487763]
["bitfinex","SOLUSD",1749061343261,154.1979,156.19,156.16,15.7487763]
["bitfinex","SOLUSD",1749061343262,18.933972,156.18,156.16,15.7487763]
["bitfinex","SOLUSD",1749061343455,0.28432314,156.17,156.15,15.7487763]
["bitfinex","SOLUSD",1749061343797,0.14216157,156.18,156.16,15.7487763]
["bitfinex","SOLUSD",1749061344089,148.1,156.19,156.17,15.7487763]
["bitfinex","SOLUSD",1749061344386,0.28432314,156.18,156.17,15.7487763]
["bitfinex","SOLUSD",1749061344564,0.28432314,156.18,156.11,1.5131]
["bitfinex","SOLUSD",1749061344565,148.1,156.19,156.11,1.5131]
["bitfinex","SOLUSD",1749061344765,34.54058673,156.22,156.18,15.7487763]
["bitfinex","SOLUSD",1749061344968,16.17526101,156.21,156.17,15.7487763]
["bitfinex","SOLUSD",1749061345197,16.17526101,156.21,156.11,1.5131]
["bitfinex","SOLUSD",1749061345198,0.56864628,156.18,156.11,27.5131]
["bitfinex","SOLUSD",1749061345500,0.56864628,156.18,156.16,15.7487763]
["bitfinex","SOLUSD",1749061345674,0.56864628,156.18,156.11,27.5131]
["bitfinex","SOLUSD",1749061345675,0.28432314,156.18,156.17,15.7487763]
["bitfinex","SOLUSD",1749061347767,26.28432314,156.18,156.17,15.7487763]
["bitfinex","SOLUSD",1749061348100,26.28432314,156.18,156.16,15.7487763]
["bitfinex","SOLUSD",1749061348398,0.28432314,156.18,156.16,15.7487763]
["bitfinex","SOLUSD",1749061349621,0.28432314,156.18,156.15,15.7487763]
["bitfinex","SOLUSD",1749061350873,16.31742258,156.19,156.13,26.0]
["bitfinex","SOLUSD",1749061351073,16.31742258,156.19,156.15,15.7487763]
["bitfinex","SOLUSD",1749061351465,0.56864628,156.19,156.15,15.7487763]
["bitfinex","SOLUSD",1749061352485,0.28432314,156.17,156.13,26.0]
["bitfinex","SOLUSD",1749061352699,0.28432314,156.17,156.13,15.7487763]
["bitfinex","SOLUSD",1749061352700,0.56864628,156.17,156.13,15.7487763]
["bitfinex","SOLUSD",1749061352907,0.28432314,156.15,156.12,15.7487763]
["bitfinex","SOLUSD",1749061354001,16.03309944,156.15,156.1,15.7487763]
["bitfinex","SOLUSD",1749061354414,0.28432314,156.12,156.09,15.7487763]
["bitfinex","SOLUSD",1749061356728,0.28432314,156.14,156.11,15.7487763]
["bitfinex","SOLUSD",1749061356908,0.28432314,156.14,156.12,15.7487763]
["bitfinex","SOLUSD",1749061357105,0.28432314,156.14,156.11,15.7487763]
["bitfinex","SOLUSD",1749061365053,0.28432314,156.14,156.09,15.7487763]
["bitfinex","SOLUSD",1749061365054,0.28432314,156.12,156.09,15.7487763]
["bitfinex","SOLUSD",1749061367157,0.28432314,156.12,156.05,26.0]
["bitfinex","SOLUSD",1749061367357,0.28432314,156.12,156.09,15.7487763]
["bitfinex","SOLUSD",1749061367560,0.28432314,156.11,156.09,15.7487763]
["bitfinex","SOLUSD",1749061368253,0.28432314,156.11,156.05,26.0]
["bitfinex","SOLUSD",1749061368457,0.28432314,156.11,156.09,15.7487763]
["bitfinex","SOLUSD",1749061370456,0.28432314,156.11,156.08,15.7487763]
["bitfinex","SOLUSD",1749061372685,0.28432314,156.11,156.05,26.0]
["bitfinex","SOLUSD",1749061372686,0.28432314,156.11,156.09,15.7487763]
["bitfinex","SOLUSD",1749061373699,0.28432314,156.11,156.05,26.0]
["bitfinex","SOLUSD",1749061373997,0.28432314,156.11,156.09,15.7487763]
["bitfinex","SOLUSD",1749061378781,0.28432314,156.11,156.05,26.0]
["bitfinex","SOLUSD",1749061378782,0.56864628,156.13,156.1,15.7487763]
["bitfinex","SOLUSD",1749061380174,16.31742258,156.13,156.09,15.7487763]
["bitfinex","SOLUSD",1749061381879,0.56864628,156.13,156.1,15.7487763]
["bitfinex","SOLUSD",1749061382078,0.28432314,156.13,156.12,15.7487763]
["bitfinex","SOLUSD",1749061382282,148.1,156.14,156.12,15.7487763]
["bitfinex","SOLUSD",1749061382588,0.28432314,156.13,156.12,15.7487763]
["bitfinex","SOLUSD",1749061383173,0.28432314,156.13,156.11,15.7487763]
["bitfinex","SOLUSD",1749061385581,0.28432314,156.13,156.12,15.7487763]
["bitfinex","SOLUSD",1749061386170,0.28432314,156.13,156.11,15.7487763]
["bitfinex","SOLUSD",1749061389001,0.28432314,156.13,156.12,15.7487763]
["bitfinex","SOLUSD",1749061390497,148.1,156.14,156.12,15.7487763]
["bitfinex","SOLUSD",1749061390696,148.1,156.14,156.13,15.7487763]
["bitfinex","SOLUSD",1749061390896,0.14216157,156.15,156.13,15.7487763]
["bitfinex","SOLUSD",1749061391196,0.14216157,156.15,156.14,15.7487763]
["bitfinex","SOLUSD",1749061393103,0.56864628,156.18,156.14,15.7487763]
["bitfinex","SOLUSD",1749061395973,26.28432314,156.17,156.16,15.7487763]
["bitfinex","SOLUSD",1749061397284,0.28432314,156.17,156.16,15.7487763]
["bitfinex","SOLUSD",1749061400411,148.1,156.19,156.16,15.7487763]
["bitfinex","SOLUSD",1749061400717,148.1,156.19,156.17,15.7487763]
["bitfinex","SOLUSD",1749061400912,0.28432314,156.18,156.17,15.7487763]
["bitfinex","SOLUSD",1749061402018,0.14216157,156.18,156.17,15.7487763]
["bitfinex","SOLUSD",1749061404518,0.14216157,156.18,156.11,26.0]
["bitfinex","SOLUSD",1749061404819,0.14216157,156.18,156.17,15.7487763]
["bitfinex","SOLUSD",1749061408228,0.14216157,156.18,156.16,15.7487763]
["bitfinex","SOLUSD",1749061408396,0.14216157,156.18,156.11,26.0]
["bitfinex","SOLUSD",1749061408397,0.14216157,156.18,156.17,15.7487763]
["bitfinex","SOLUSD",1749061418729,0.28432314,156.18,156.17,15.7487763]
["bitfinex","SOLUSD",1749061418931,0.56864628,156.18,156.16,15.7487763]
["bitfinex","SOLUSD",1749061419437,26.14216157,156.17,156.15,15.7487763]
["bitfinex","SOLUSD",1749061419632,0.14216157,156.16,156.15,15.7487763]
["bitfinex","SOLUSD",1749061424559,0.56864628,156.18,156.14,15.7487763]
["bitfinex","SOLUSD",1749061424723,16.31742258,156.18,156.14,15.7487763]
["bitfinex","SOLUSD",1749061425050,0.56864628,156.18,156.14,15.7487763]
["bitfinex","SOLUSD",1749061425251,0.56864628,156.18,156.15,15.7487763]
["bitfinex","SOLUSD",1749061431244,0.56864628,156.18,156.15,10.06672714]
["bitfinex","SOLUSD",1749061433184,0.56864628,156.18,156.09,32.10615107]
["bitfinex","SOLUSD",1749061433488,0.56864628,156.18,156.14,10.06672714]
["bitfinex","SOLUSD",1749061435185,0.56864628,156.18,156.15,10.06672714]
["bitfinex","SOLUSD",1749061435417,0.56864628,156.18,156.16,10.06672714]
["bitfinex","SOLUSD",1749061435756,0.56864628,156.18,156.17,10.06672714]
["bitfinex","SOLUSD",1749061437360,0.56864628,156.18,156.17,15.72590928]
["bitfinex","SOLUSD",1749061438757,0.56864628,156.18,156.12,26.0]
["bitfinex","SOLUSD",1749061438958,0.56864628,156.18,156.17,15.72590928]
["bitfinex","SOLUSD",1749061440230,19.21829514,156.2,156.17,15.72590928]
["bitfinex","SOLUSD",1749061443541,0.14216157,156.2,156.18,15.72590928]
["bitfinex","SOLUSD",1749061443706,0.56864628,156.2,156.18,15.72590928]
["bitfinex","SOLUSD",1749061444139,0.28432314,156.2,156.18,15.72590928]
["bitfinex","SOLUSD",1749061446940,0.28432314,156.2,156.17,15.72590928]
["bitfinex","SOLUSD",1749061451228,0.28432314,156.2,156.18,15.72590928]
["bitfinex","SOLUSD",1749061453454,0.28432314,156.2,156.17,15.72590928]
["bitfinex","SOLUSD",1749061456139,0.28432314,156.2,156.18,15.72590928]
["bitfinex","SOLUSD",1749061456967,0.28432314,156.2,156.17,15.72590928]
["bitfinex","SOLUSD",1749061457140,0.28432314,156.2,156.16,10.06472555]
["bitfinex","SOLUSD",1749061457938,0.28432314,156.19,156.15,10.06472555]
["bitfinex","SOLUSD",1749061458136,0.28432314,156.19,156.12,26.0]
["bitfinex","SOLUSD",1749061458336,0.28432314,156.17,156.14,10.06472555]
["bitfinex","SOLUSD",1749061459046,0.28432314,156.17,156.15,10.06472555]
["bitfinex","SOLUSD",1749061459434,0.28432314,156.17,156.16,10.06472555]
["bitfinex","SOLUSD",1749061461262,0.28432314,156.17,156.15,10.06472555]
["bitfinex","SOLUSD",1749061465045,0.28432314,156.17,156.16,10.06472555]
["bitfinex","SOLUSD",1749061465252,26.28432314,156.17,156.16,10.06472555]
["bitfinex","SOLUSD",1749061465759,0.28432314,156.17,156.16,10.06472555]
["bitfinex","SOLUSD",1749061476164,148.1,156.19,156.16,10.06472555]
["bitfinex","SOLUSD",1749061476371,0.28432314,156.18,156.17,10.06472555]
["bitfinex","SOLUSD",1749061478482,0.14216157,156.18,156.17,10.06472555]
["bitfinex","SOLUSD",1749061479191,148.1,156.19,156.17,10.06472555]
["bitfinex","SOLUSD",1749061479351,0.14216157,156.22,156.18,10.06472555]
["bitfinex","SOLUSD",1749061479548,0.14216157,156.22,156.21,10.06472555]
["bitfinex","SOLUSD",1749061479987,0.28432314,156.22,156.21,10.06472555]
["bitfinex","SOLUSD",1749061480182,148.1,156.23,156.21,10.06472555]
["bitfinex","SOLUSD",1749061480562,0.28432314,156.22,156.21,10.06472555]
["bitfinex","SOLUSD",1749061480764,0.14216157,156.22,156.21,10.06472555]
["bitfinex","SOLUSD",1749061483669,0.28432314,156.22,156.21,10.06472555]
["bitfinex","SOLUSD",1749061487477,0.28432314,156.22,156.16,40.2589022]
["bitfinex","SOLUSD",1749061487478,10.63337183,156.22,156.16,10.06472555]
["bitfinex","SOLUSD",1749061487778,0.28432314,156.19,156.15,10.06472555]
["bitfinex","SOLUSD",1749061488165,0.28432314,156.19,156.1,6.62108833]
["bitfinex","SOLUSD",1749061488166,0.56864628,156.17,156.1,6.11526307]
["bitfinex","SOLUSD",1749061488486,0.56864628,156.17,156.14,10.06472555]
["bitfinex","SOLUSD",1749061489584,10.49121026,156.17,156.1,1.5675]
["bitfinex","SOLUSD",1749061489784,10.49121026,156.17,156.13,10.06472555]
["bitfinex","SOLUSD",1749061491280,16.16110444,156.17,156.12,15.73461973]
["bitfinex","SOLUSD",1749061491593,0.14216157,156.16,156.13,15.73461973]
["bitfinex","SOLUSD",1749061495411,0.14216157,156.16,156.1,1.5675]
["bitfinex","SOLUSD",1749061495699,0.14216157,156.16,156.13,15.73461973]
["bitfinex","SOLUSD",1749061497779,0.14216157,156.16,156.14,15.73461973]
["bitfinex","SOLUSD",1749061498510,0.14216157,156.16,156.1,1.5675]
["bitfinex","SOLUSD",1749061498710,0.14216157,156.16,156.14,15.73461973]
["bitfinex","SOLUSD",1749061500477,0.14216157,156.16,156.09,30.55067408]
["bitfinex","SOLUSD",1749061500781,0.14216157,156.16,156.12,41.73461973]
["bitfinex","SOLUSD",1749061501097,0.14216157,156.16,156.13,15.73461973]
["bitfinex","SOLUSD",1749061501686,0.14216157,156.16,156.12,26.0]
["bitfinex","SOLUSD",1749061501687,0.14216157,156.16,156.14,15.73461973]
["bitfinex","SOLUSD",1749061503082,0.42648471,156.18,156.15,15.73461973]
["bitfinex","SOLUSD",1749061503285,0.14216157,156.19,156.17,15.73461973]
["bitfinex","SOLUSD",1749061503489,0.28432314,156.19,156.17,15.73461973]
["bitfinex","SOLUSD",1749061503807,0.56864628,156.19,156.17,15.73461973]
["bitfinex","SOLUSD",1749061504506,0.56864628,156.19,156.11,27.5084]
["bitfinex","SOLUSD",1749061504507,0.56864628,156.19,156.16,15.73461973]
["bitfinex","SOLUSD",1749061506007,16.30326601,156.17,156.12,15.73461973]
["bitfinex","SOLUSD",1749061506193,15.73461973,156.16,156.12,15.73461973]
["bitfinex","SOLUSD",1749061507905,0.56864628,156.16,156.12,15.73461973]
["bitfinex","SOLUSD",1749061508092,0.56864628,156.16,156.13,15.73461973]
["bitfinex","SOLUSD",1749061510691,0.56864628,156.16,156.09,26.0]
["bitfinex","SOLUSD",1749061510888,16.30326601,156.15,156.09,26.0]
["bitfinex","SOLUSD",1749061511106,16.30326601,156.15,156.07,6.65153048]
["bitfinex","SOLUSD",1749061511107,16.30326601,156.15,156.1,15.73461973]
["bitfinex","SOLUSD",1749061512791,15.73461973,156.14,156.1,15.73461973]
["bitfinex","SOLUSD",1749061513686,16.30326601,156.13,156.09,15.73461973]
["bitfinex","SOLUSD",1749061513889,0.56864628,156.12,156.08,15.73461973]
["bitfinex","SOLUSD",1749061514112,0.56864628,156.12,156.09,15.73461973]
["bitfinex","SOLUSD",1749061514500,0.56864628,156.12,156.06,26.0]
["bitfinex","SOLUSD",1749061514711,0.56864628,156.12,156.09,15.73461973]
["bitfinex","SOLUSD",1749061516216,0.56864628,156.13,156.09,15.73461973]
["bitfinex","SOLUSD",1749061516920,192.74964886,156.16,156.06,26.0]
["bitfinex","SOLUSD",1749061517089,0.14216157,156.15,156.11,15.73461973]
["bitfinex","SOLUSD",1749061517426,0.42648471,156.14,156.1,15.73461973]
["bitfinex","SOLUSD",1749061517791,0.28432314,156.14,156.1,15.73461973]
["bitfinex","SOLUSD",1749061518197,0.42648471,156.14,156.1,15.73461973]
["bitfinex","SOLUSD",1749061520407,15.8767813,156.15,156.12,15.73461973]
["bitfinex","SOLUSD",1749061520408,0.42648471,156.15,156.12,15.73461973]
["bitfinex","SOLUSD",1749061520598,0.56864628,156.15,156.12,15.73461973]
["bitfinex","SOLUSD",1749061521097,0.28432314,156.15,156.14,15.73461973]
["bitfinex","SOLUSD",1749061524816,148.1,156.2,156.14,15.73461973]
["bitfinex","SOLUSD",1749061525127,0.56864628,156.19,156.16,15.73461973]
["bitfinex","SOLUSD",1749061525911,0.42648471,156.19,156.16,15.73461973]
["bitfinex","SOLUSD",1749061526119,0.56864628,156.19,156.15,15.73461973]
["bitfinex","SOLUSD",1749061526509,16.30326601,156.19,156.15,15.73461973]
["bitfinex","SOLUSD",1749061527132,16.30326601,156.19,156.1,26.0]
["bitfinex","SOLUSD",1749061527133,0.56864628,156.17,156.14,15.73461973]
["bitfinex","SOLUSD",1749061527314,0.56864628,156.17,156.13,15.73461973]
["bitfinex","SOLUSD",1749061527844,0.56864628,156.17,156.1,26.0]
["bitfinex","SOLUSD",1749061528007,0.56864628,156.17,156.13,15.73461973]
["bitfinex","SOLUSD",1749061529425,0.56864628,156.17,156.14,15.73461973]
["bitfinex","SOLUSD",1749061529627,148.1,156.2,156.15,15.73461973]
["bitfinex","SOLUSD",1749061529628,16.30326601,156.19,156.15,15.73461973]
["bitfinex","SOLUSD",1749061531134,0.56864628,156.19,156.15,15.73461973]
["bitfinex","SOLUSD",1749061531620,0.56864628,156.19,156.16,15.73461973]
["bitfinex","SOLUSD",1749061532331,0.56864628,156.19,156.15,15.73461973]
["bitfinex","SOLUSD",1749061532543,16.30326601,156.19,156.14,15.73461973]
["bitfinex","SOLUSD",1749061532716,0.56864628,156.17,156.14,15.73461973]
["bitfinex","SOLUSD",1749061532915,0.56864628,156.15,156.11,26.0]
["bitfinex","SOLUSD",1749061533120,0.56864628,156.13,156.09,15.73461973]
["bitfinex","SOLUSD",1749061533437,0.42648471,156.12,156.09,15.73461973]
["bitfinex","SOLUSD",1749061533639,0.28432314,156.12,156.1,15.73461973]
["bitfinex","SOLUSD",1749061535022,0.28432314,156.12,156.07,26.0]
["bitfinex","SOLUSD",1749061535223,0.42648471,156.12,156.09,15.73461973]
["bitfinex","SOLUSD",1749061535716,0.14216157,156.12,156.1,15.73461973]
["bitfinex","SOLUSD",1749061536838,0.14216157,156.12,156.07,26.0]
["bitfinex","SOLUSD",1749061537021,0.14216157,156.12,156.1,15.73461973]
["bitfinex","SOLUSD",1749061537228,0.14216157,156.12,156.07,26.0]
["bitfinex","SOLUSD",1749061537229,0.14216157,156.12,156.09,15.73461973]
["bitfinex","SOLUSD",1749061537815,0.56864628,156.11,156.08,15.73461973]
["bitfinex","SOLUSD",1749061538643,0.56864628,156.11,156.07,26.0]
["bitfinex","SOLUSD",1749061538840,0.14216157,156.1,156.07,41.73461973]
["bitfinex","SOLUSD",1749061539341,0.42648471,156.09,156.06,26.0]
["bitfinex","SOLUSD",1749061539542,0.42648471,156.09,156.06,41.73461973]
["bitfinex","SOLUSD",1749061540249,0.56864628,156.09,156.04,26.0]
["bitfinex","SOLUSD",1749061540561,0.56864628,156.09,156.06,15.73461973]
["bitfinex","SOLUSD",1749061540926,0.56864628,156.09,156.07,15.73461973]
["bitfinex","SOLUSD",1749061541957,18.64964886,156.15,156.08,15.73461973]
["bitfinex","SOLUSD",1749061542122,0.14216157,156.15,156.11,15.73461973]
["bitfinex","SOLUSD",1749061542326,0.56864628,156.15,156.11,15.73461973]
["bitfinex","SOLUSD",1749061542547,0.14216157,156.15,156.13,15.73461973]
["bitfinex","SOLUSD",1749061542759,0.56864628,156.15,156.13,15.73461973]
["bitfinex","SOLUSD",1749061542953,148.1,156.16,156.14,15.73461973]
["bitfinex","SOLUSD",1749061543123,0.14216157,156.18,156.14,15.73461973]
["bitfinex","SOLUSD",1749061543321,16.30326601,156.18,156.14,15.73461973]
["bitfinex","SOLUSD",1749061545626,16.30326601,156.18,156.08,15.73461973]
["bitfinex","SOLUSD",1749061545829,16.30326601,156.18,156.13,15.73461973]
["bitfinex","SOLUSD",1749061548341,0.56864628,156.18,156.14,15.73461973]
["bitfinex","SOLUSD",1749061548540,16.30326601,156.18,156.14,15.73461973]
["bitfinex","SOLUSD",1749061549634,16.30326601,156.18,156.13,15.73461973]
["bitfinex","SOLUSD",1749061549635,0.56864628,156.16,156.13,15.73461973]
["bitfinex","SOLUSD",1749061549836,16.30326601,156.16,156.12,15.73461973]
["bitfinex","SOLUSD",1749061550228,0.42648471,156.16,156.12,15.73461973]
["bitfinex","SOLUSD",1749061550428,0.42648471,156.16,156.13,15.73461973]
["bitfinex","SOLUSD",1749061552257,0.56864628,156.17,156.13,15.73461973]
["bitfinex","SOLUSD",1749061552431,16.30326601,156.17,156.13,15.73461973]
["bitfinex","SOLUSD",1749061553028,0.56864628,156.17,156.14,15.73461973]
["bitfinex","SOLUSD",1749061553233,16.30326601,156.17,156.13,15.73461973]
["bitfinex","SOLUSD",1749061554463,26.56864628,156.17,156.14,15.73461973]
["bitfinex","SOLUSD",1749061556164,0.56864628,156.17,156.14,15.73461973]
["bitfinex","SOLUSD",1749061558063,0.56864628,156.17,156.15,15.73461973]
["bitfinex","SOLUSD",1749061558562,0.56864628,156.17,156.08,20.28929162]
["bitfinex","SOLUSD",1749061558563,0.28432314,156.17,156.16,15.73461973]
["bitfinex","SOLUSD",1749061560866,0.28432314,156.17,156.11,1.5713]
["bitfinex","SOLUSD",1749061561064,0.28432314,156.17,156.16,15.73461973]
["bitfinex","SOLUSD",1749061561655,0.28432314,156.17,156.15,15.73461973]
["bitfinex","SOLUSD",1749061562466,0.28432314,156.17,156.16,15.73461973]
["bitfinex","SOLUSD",1749061563767,0.28432314,156.17,156.15,15.73461973]
["bitfinex","SOLUSD",1749061567449,0.56864628,156.17,156.15,15.73461973]
["bitfinex","SOLUSD",1749061568257,0.56864628,156.17,156.16,15.73461973]
["bitfinex","SOLUSD",1749061570076,0.56864628,156.17,156.14,15.73461973]
["bitfinex","SOLUSD",1749061571952,0.56864628,156.17,156.11,1.5713]
["bitfinex","SOLUSD",1749061572180,16.30326601,156.17,156.12,15.73461973]
["bitfinex","SOLUSD",1749061572380,0.28432314,156.15,156.11,15.73461973]
["bitfinex","SOLUSD",1749061572579,0.28432314,156.14,156.11,15.73461973]
["bitfinex","SOLUSD",1749061572876,0.28432314,156.14,156.07,27.5732]
["bitfinex","SOLUSD",1749061573065,0.28432314,156.14,156.1,15.73461973]
["bitfinex","SOLUSD",1749061573578,0.42648471,156.13,156.1,15.73461973]
["bitfinex","SOLUSD",1749061574095,0.42648471,156.13,156.11,15.73461973]
["bitfinex","SOLUSD",1749061575285,0.56864628,156.13,156.1,15.73461973]
["bitfinex","SOLUSD",1749061575986,0.14216157,156.13,156.1,15.73461973]
["bitfinex","SOLUSD",1749061576286,16.16110444,156.15,156.11,15.73461973]
["bitfinex","SOLUSD",1749061576287,0.42648471,156.15,156.11,15.73461973]
["bitfinex","SOLUSD",1749061576458,0.56864628,156.15,156.13,15.73461973]
["bitfinex","SOLUSD",1749061577063,0.56864628,156.15,156.12,15.73461973]
["bitfinex","SOLUSD",1749061577979,16.30326601,156.15,156.11,15.73461973]
["bitfinex","SOLUSD",1749061578666,1.5393,156.2,156.14,15.73461973]
["bitfinex","SOLUSD",1749061578875,0.14216157,156.2,156.18,15.73461973]
["bitfinex","SOLUSD",1749061579192,0.14216157,156.2,156.19,15.73461973]
["bitfinex","SOLUSD",1749061579363,0.56864628,156.2,156.13,1.6324]
["bitfinex","SOLUSD",1749061579564,0.56864628,156.2,156.17,15.73461973]
["bitfinex","SOLUSD",1749061580966,0.42648471,156.2,156.17,15.73461973]
["bitfinex","SOLUSD",1749061581709,0.56864628,156.2,156.17,15.73461973]
["bitfinex","SOLUSD",1749061582486,0.56864628,156.2,156.18,15.73461973]
["bitfinex","SOLUSD",1749061582806,0.56864628,156.2,156.19,15.73461973]
["bitfinex","SOLUSD",1749061583292,0.56864628,156.2,156.18,15.73461973]
["bitfinex","SOLUSD",1749061586894,0.56864628,156.2,156.17,15.73461973]
["bitfinex","SOLUSD",1749061590901,0.56864628,156.2,156.13,1.6324]
["bitfinex","SOLUSD",1749061590902,0.56864628,156.2,156.18,15.73461973]
["bitfinex","SOLUSD",1749061593885,0.56864628,156.2,156.17,15.73461973]
["bitfinex","SOLUSD",1749061597502,0.56864628,156.2,156.18,15.73461973]
["bitfinex","SOLUSD",1749061602702,0.56864628,156.2,156.13,27.6324]
["bitfinex","SOLUSD",1749061602904,0.56864628,156.2,156.18,15.73461973]
["bitfinex","SOLUSD",1749061604891,0.28432314,156.2,156.19,15.73461973]
["bitfinex","SOLUSD",1749061607013,0.28432314,156.2,156.16,15.73461973]
["bitfinex","SOLUSD",1749061607196,0.28432314,156.2,156.19,15.73461973]
["bitfinex","SOLUSD",1749061611509,148.1,156.24,156.19,15.73461973]
["bitfinex","SOLUSD",1749061611681,148.1,156.24,156.16,41.73461973]
["bitfinex","SOLUSD",1749061611682,148.38432314,156.24,156.23,15.73461973]
["bitfinex","SOLUSD",1749061611889,148.66864628,156.24,156.22,15.73461973]
["bitfinex","SOLUSD",1749061613797,149.05314628,156.24,156.22,15.73461973]
["bitfinex","SOLUSD",1749061615709,149.05314628,156.24,156.16,48.22091973]
["bitfinex","SOLUSD",1749061616123,0.56864628,156.23,156.16,26.0]
["bitfinex","SOLUSD",1749061616292,0.56864628,156.23,156.19,15.73461973]
["bitfinex","SOLUSD",1749061616727,16.30326601,156.23,156.19,15.73461973]
["bitfinex","SOLUSD",1749061618209,0.56864628,156.23,156.19,15.73461973]
["bitfinex","SOLUSD",1749061620826,0.56864628,156.2,156.15,26.0]
["bitfinex","SOLUSD",1749061621124,0.56864628,156.2,156.17,15.73461973]
["bitfinex","SOLUSD",1749061621425,0.56864628,156.2,156.15,26.0]
["bitfinex","SOLUSD",1749061621426,0.56864628,156.2,156.18,15.73461973]
["bitfinex","SOLUSD",1749061622916,0.28432314,156.2,156.18,15.73461973]
["bitfinex","SOLUSD",1749061625908,0.28432314,156.2,156.17,15.73461973]
["bitfinex","SOLUSD",1749061626300,0.28432314,156.2,156.18,15.73461973]
["bitfinex","SOLUSD",1749061629210,0.56864628,156.21,156.18,15.73461973]
["bitfinex","SOLUSD",1749061629407,15.73461973,156.2,156.16,15.73461973]
["bitfinex","SOLUSD",1749061629623,0.28432314,156.19,156.16,15.73461973]
["bitfinex","SOLUSD",1749061632224,15.73461973,156.2,156.16,15.73461973]
["bitfinex","SOLUSD",1749061632427,0.42648471,156.19,156.16,15.73461973]
["bitfinex","SOLUSD",1749061633930,0.28432314,156.19,156.18,15.73461973]
["bitfinex","SOLUSD",1749061634105,0.28432314,156.21,156.18,15.73461973]
["bitfinex","SOLUSD",1749061634307,0.56864628,156.21,156.2,15.73461973]
["bitfinex","SOLUSD",1749061634930,0.95314628,156.21,156.2,15.73461973]
["bitfinex","SOLUSD",1749061635535,0.95314628,156.21,156.18,15.73461973]
["bitfinex","SOLUSD",1749061636129,26.95314628,156.21,156.18,15.73461973]
["bitfinex","SOLUSD",1749061637326,26.0,156.2,156.19,15.73461973]
["bitfinex","SOLUSD",1749061638104,0.95314628,156.21,156.19,15.73461973]
["bitfinex","SOLUSD",1749061638308,0.95314628,156.21,156.13,6.19365988]
["bitfinex","SOLUSD",1749061638523,0.95314628,156.21,156.19,15.73461973]
["bitfinex","SOLUSD",1749061647019,0.66882314,156.21,156.16,15.73461973]
["bitfinex","SOLUSD",1749061647244,0.66882314,156.21,156.2,15.73461973]
["bitfinex","SOLUSD",1749061649437,0.3845,156.21,156.2,15.73461973]
["bitfinex","SOLUSD",1749061661237,0.3845,156.21,156.2,36.05423957]
["bitfinex","SOLUSD",1749061666256,0.28432314,156.28,156.2,54.70388843]
["bitfinex","SOLUSD",1749061666455,0.56864628,156.28,156.2,54.70388843]
["bitfinex","SOLUSD",1749061666658,0.14216157,156.28,156.27,10.05423957]
["bitfinex","SOLUSD",1749061666955,0.28432314,156.28,156.27,10.05423957]
["bitfinex","SOLUSD",1749061668658,0.56864628,156.28,156.2,44.64964886]
["bitfinex","SOLUSD",1749061668958,0.56864628,156.28,156.25,10.05423957]
["bitfinex","SOLUSD",1749061678259,0.56864628,156.28,156.24,10.05423957]
["bitfinex","SOLUSD",1749061678462,0.56864628,156.28,156.25,10.05423957]
["bitfinex","SOLUSD",1749061678964,0.56864628,156.25,156.2,26.0]
["bitfinex","SOLUSD",1749061679174,0.56864628,156.25,156.21,10.05423957]
["bitfinex","SOLUSD",1749061680551,0.56864628,156.25,156.22,10.05423957]
["bitfinex","SOLUSD",1749061681054,0.56864628,156.26,156.23,10.05423957]
["bitfinex","SOLUSD",1749061681574,0.56864628,156.26,156.24,10.05423957]
["bitfinex","SOLUSD",1749061682062,0.42648471,156.26,156.24,10.05423957]
["bitfinex","SOLUSD",1749061682649,0.56864628,156.26,156.24,10.05423957]
["bitfinex","SOLUSD",1749061683264,0.56864628,156.26,156.24,15.70967673]
["bitfinex","SOLUSD",1749061684152,0.28432314,156.26,156.25,15.70967673]
["bitfinex","SOLUSD",1749061686263,0.28432314,156.26,156.2,26.0]
["bitfinex","SOLUSD",1749061686469,0.28432314,156.26,156.25,15.70967673]
["bitfinex","SOLUSD",1749061688175,0.28432314,156.26,156.24,15.70967673]
["bitfinex","SOLUSD",1749061692985,0.28432314,156.26,156.25,15.70967673]
["bitfinex","SOLUSD",1749061696989,1.6268,156.3,156.25,15.70967673]
["bitfinex","SOLUSD",1749061697175,0.56864628,156.3,156.29,15.70967673]
["bitfinex","SOLUSD",1749061697388,148.1,156.31,156.29,15.70967673]
["bitfinex","SOLUSD",1749061697686,148.38432314,156.31,156.3,15.70967673]
["bitfinex","SOLUSD",1749061697892,148.1,156.31,156.3,15.70967673]
["bitfinex","SOLUSD",1749061698070,148.38432314,156.31,156.3,15.70967673]
["bitfinex","SOLUSD",1749061698257,148.1,156.31,156.3,15.70967673]
["bitfinex","SOLUSD",1749061698462,148.1,156.31,156.29,15.70967673]
["bitfinex","SOLUSD",1749061698662,0.14216157,156.3,156.29,15.70967673]
["bitfinex","SOLUSD",1749061699089,0.28432314,156.3,156.28,15.70967673]
["bitfinex","SOLUSD",1749061701485,0.28432314,156.3,156.29,15.70967673]
["bitfinex","SOLUSD",1749061701785,148.1,156.31,156.29,15.70967673]
["bitfinex","SOLUSD",1749061701990,148.38432314,156.31,156.3,15.70967673]
["bitfinex","SOLUSD",1749061702570,0.28432314,156.31,156.3,15.70967673]
["bitfinex","SOLUSD",1749061704092,0.28432314,156.31,156.29,15.70967673]
["bitfinex","SOLUSD",1749061706379,0.28432314,156.3,156.29,15.70967673]
["bitfinex","SOLUSD",1749061706588,0.14216157,156.3,156.28,15.70967673]
["bitfinex","SOLUSD",1749061710808,0.56864628,156.31,156.28,15.70967673]
["bitfinex","SOLUSD",1749061712197,15.8518383,156.31,156.27,15.70967673]
["bitfinex","SOLUSD",1749061712398,0.42648471,156.3,156.27,15.70967673]
["bitfinex","SOLUSD",1749061713384,0.42648471,156.3,156.24,27.5508]
["bitfinex","SOLUSD",1749061713576,0.42648471,156.28,156.25,15.70967673]
["bitfinex","SOLUSD",1749061716120,0.42648471,156.28,156.24,15.70967673]
["bitfinex","SOLUSD",1749061719084,0.42648471,156.28,156.25,15.70967673]
["bitfinex","SOLUSD",1749061723792,0.28432314,156.28,156.26,15.70967673]
["bitfinex","SOLUSD",1749061724322,0.28432314,156.28,156.25,15.70967673]
["bitfinex","SOLUSD",1749061726197,0.28432314,156.28,156.26,15.70967673]
["bitfinex","SOLUSD",1749061731117,0.28432314,156.28,156.23,26.0]
["bitfinex","SOLUSD",1749061731743,0.28432314,156.28,156.25,15.70967673]
["bitfinex","SOLUSD",1749061737340,0.28432314,156.28,156.25,10.0532353]
["bitfinex","SOLUSD",1749061740629,0.28432314,156.28,156.23,26.0]
["bitfinex","SOLUSD",1749061740630,0.28432314,156.28,156.26,10.0532353]
["bitfinex","SOLUSD",1749061740839,0.28432314,156.28,156.25,10.0532353]
["bitfinex","SOLUSD",1749061742736,0.28432314,156.28,156.26,10.0532353]
["bitfinex","SOLUSD",1749061743424,0.28432314,156.29,156.27,10.0532353]
["bitfinex","SOLUSD",1749061743425,0.42648471,156.29,156.27,10.0532353]
["bitfinex","SOLUSD",1749061743605,0.56864628,156.29,156.27,10.0532353]
["bitfinex","SOLUSD",1749061744624,0.28432314,156.29,156.27,10.0532353]
["bitfinex","SOLUSD",1749061749142,0.28432314,156.29,156.23,26.0]
["bitfinex","SOLUSD",1749061749143,0.28432314,156.29,156.28,10.0532353]
["bitfinex","SOLUSD",1749061754016,0.28432314,156.31,156.28,10.0532353]
["bitfinex","SOLUSD",1749061754243,0.28432314,156.31,156.29,10.0532353]
["bitfinex","SOLUSD",1749061755246,0.56864628,156.32,156.3,10.0532353]
["bitfinex","SOLUSD",1749061755740,0.28432314,156.3,156.24,4.55427016]
["bitfinex","SOLUSD",1749061755915,10.33755844,156.27,156.23,10.0532353]
["bitfinex","SOLUSD",1749061756116,0.28432314,156.26,156.23,10.0532353]
["bitfinex","SOLUSD",1749061756949,0.28432314,156.26,156.24,10.0532353]
["bitfinex","SOLUSD",1749061757345,0.28432314,156.26,156.24,15.70985465]
["bitfinex","SOLUSD",1749061758037,0.56864628,156.27,156.24,15.70985465]
["bitfinex","SOLUSD",1749061758863,0.28432314,156.27,156.24,15.70985465]
["bitfinex","SOLUSD",1749061759164,0.28432314,156.27,156.25,15.70985465]
["bitfinex","SOLUSD",1749061760166,0.28432314,156.28,156.25,15.70985465]
["bitfinex","SOLUSD",1749061762266,0.28432314,156.28,156.24,15.70985465]
["bitfinex","SOLUSD",1749061763750,0.28432314,156.27,156.21,1.5712]
["bitfinex","SOLUSD",1749061763964,0.28432314,156.27,156.24,15.70985465]
["bitfinex","SOLUSD",1749061769671,16.27850093,156.29,156.24,15.70985465]
["bitfinex","SOLUSD",1749061777283,10.6224052,156.29,156.24,10.05375892]
["bitfinex","SOLUSD",1749061784403,0.28432314,156.3,156.26,10.05375892]
["bitfinex","SOLUSD",1749061784566,148.1,156.31,156.28,10.05375892]
["bitfinex","SOLUSD",1749061784567,26.0,156.29,156.28,10.05375892]
["bitfinex","SOLUSD",1749061784767,26.28432314,156.29,156.28,10.05375892]
["bitfinex","SOLUSD",1749061785068,0.28432314,156.29,156.28,10.05375892]
["bitfinex","SOLUSD",1749061785494,0.28432314,156.29,156.22,23.20101849]
["bitfinex","SOLUSD",1749061785495,26.28432314,156.29,156.22,23.20101849]
["bitfinex","SOLUSD",1749061785667,26.28432314,156.29,156.21,1.5712]
["bitfinex","SOLUSD",1749061785668,0.56864628,156.28,156.21,1.5712]
["bitfinex","SOLUSD",1749061785872,0.56864628,156.28,156.24,10.05375892]
["bitfinex","SOLUSD",1749061786199,0.28432314,156.24,156.2,4.55136963]
["bitfinex","SOLUSD",1749061786387,0.28432314,156.22,156.17,6.06626963]
["bitfinex","SOLUSD",1749061786579,10.33808206,156.22,156.17,10.05375892]
["bitfinex","SOLUSD",1749061786895,0.28432314,156.2,156.18,10.05375892]
["bitfinex","SOLUSD",1749061787983,0.28432314,156.22,156.15,4.55136963]
["bitfinex","SOLUSD",1749061787984,0.28432314,156.22,156.19,10.05375892]
["bitfinex","SOLUSD",1749061788970,0.28432314,156.24,156.21,10.05375892]
["bitfinex","SOLUSD",1749061789188,0.42648471,156.24,156.21,15.71610854]
["bitfinex","SOLUSD",1749061791805,0.28432314,156.24,156.21,15.71610854]
["bitfinex","SOLUSD",1749061792174,0.28432314,156.23,156.19,15.71610854]
["bitfinex","SOLUSD",1749061792402,0.28432314,156.23,156.2,15.71610854]
["bitfinex","SOLUSD",1749061794786,0.28432314,156.24,156.2,15.71610854]
["bitfinex","SOLUSD",1749061794987,16.00043168,156.24,156.2,15.71610854]
["bitfinex","SOLUSD",1749061795983,0.28432314,156.24,156.22,15.71610854]
["bitfinex","SOLUSD",1749061796305,0.28432314,156.24,156.23,15.71610854]
["bitfinex","SOLUSD",1749061797085,16.14259325,156.26,156.22,15.71610854]
["bitfinex","SOLUSD",1749061797692,0.28432314,156.26,156.23,15.71610854]
["bitfinex","SOLUSD",1749061799414,0.28432314,156.26,156.22,15.71610854]
["bitfinex","SOLUSD",1749061800792,0.28432314,156.25,156.22,15.71610854]
["bitfinex","SOLUSD",1749061801100,0.28432314,156.23,156.19,15.71610854]
["bitfinex","SOLUSD",1749061801296,0.28432314,156.23,156.19,41.71610854]
["bitfinex","SOLUSD",1749061801691,0.28432314,156.23,156.2,15.71610854]
["bitfinex","SOLUSD",1749061802016,0.28432314,156.23,156.21,15.71610854]
["bitfinex","SOLUSD",1749061803196,15.85827011,156.26,156.21,15.71610854]
["bitfinex","SOLUSD",1749061803407,16.28475482,156.27,156.22,15.71610854]
["bitfinex","SOLUSD",1749061803911,16.14259325,156.27,156.23,15.71610854]
["bitfinex","SOLUSD",1749061804212,16.14259325,156.27,156.22,15.71610854]
["bitfinex","SOLUSD",1749061805286,15.71610854,156.26,156.22,15.71610854]
["bitfinex","SOLUSD",1749061806401,15.71610854,156.26,156.21,15.71610854]
["bitfinex","SOLUSD",1749061806402,0.28432314,156.24,156.21,15.71610854]
["bitfinex","SOLUSD",1749061807093,0.28432314,156.24,156.2,15.71610854]
["bitfinex","SOLUSD",1749061807406,16.00043168,156.24,156.19,41.71610854]
["bitfinex","SOLUSD",1749061807614,16.00043168,156.24,156.2,15.71610854]
["bitfinex","SOLUSD",1749061808189,0.28432314,156.24,156.2,15.71610854]
["bitfinex","SOLUSD",1749061808384,0.28432314,156.23,156.2,15.71610854]
["bitfinex","SOLUSD",1749061808795,0.28432314,156.23,156.21,15.71610854]
["bitfinex","SOLUSD",1749061808995,0.28432314,156.23,156.22,15.71610854]
["bitfinex","SOLUSD",1749061809304,0.28432314,156.23,156.21,15.71610854]
["bitfinex","SOLUSD",1749061811787,0.14216157,156.27,156.22,15.71610854]
["bitfinex","SOLUSD",1749061811788,0.42648471,156.27,156.22,15.71610854]
["bitfinex","SOLUSD",1749061812001,0.42648471,156.27,156.25,15.71610854]
["bitfinex","SOLUSD",1749061812190,0.42648471,156.27,156.24,15.71610854]
["bitfinex","SOLUSD",1749061812512,0.14216157,156.27,156.24,15.71610854]
["bitfinex","SOLUSD",1749061812810,16.14259325,156.27,156.23,15.71610854]
["bitfinex","SOLUSD",1749061813195,16.14259325,156.27,156.22,15.71610854]
["bitfinex","SOLUSD",1749061815014,16.14259325,156.27,156.23,15.71610854]
["bitfinex","SOLUSD",1749061815888,0.28432314,156.27,156.25,15.71610854]
["bitfinex","SOLUSD",1749061816800,0.14216157,156.27,156.26,15.71610854]
["bitfinex","SOLUSD",1749061817118,0.14216157,156.27,156.25,15.71610854]
["bitfinex","SOLUSD",1749061817119,0.28432314,156.27,156.25,15.71610854]
["bitfinex","SOLUSD",1749061819523,0.28432314,156.27,156.26,15.71610854]
["bitfinex","SOLUSD",1749061819724,0.42648471,156.29,156.26,15.71610854]
["bitfinex","SOLUSD",1749061819926,0.42648471,156.29,156.27,15.71610854]
["bitfinex","SOLUSD",1749061821107,0.28432314,156.29,156.27,15.71610854]
["bitfinex","SOLUSD",1749061821822,0.28432314,156.29,156.28,15.71610854]
["bitfinex","SOLUSD",1749061825027,0.42648471,156.3,156.27,15.71610854]
["bitfinex","SOLUSD",1749061825196,0.42648471,156.3,156.22,26.0]
["bitfinex","SOLUSD",1749061825522,0.42648471,156.3,156.29,15.71610854]
["bitfinex","SOLUSD",1749061825523,0.28432314,156.3,156.29,15.71610854]
["bitfinex","SOLUSD",1749061826921,148.1,156.31,156.29,15.71610854]
["bitfinex","SOLUSD",1749061827110,148.38432314,156.31,156.3,15.71610854]
["bitfinex","SOLUSD",1749061827294,0.28432314,156.31,156.3,15.71610854]
["bitfinex","SOLUSD",1749061830309,174.1,156.34,156.3,15.71610854]
["bitfinex","SOLUSD",1749061830515,174.1,156.34,156.24,49.46130854]
["bitfinex","SOLUSD",1749061830516,0.28432314,156.33,156.32,15.71610854]
["bitfinex","SOLUSD",1749061830723,0.28432314,156.33,156.31,15.71610854]
["bitfinex","SOLUSD",1749061831713,0.28432314,156.33,156.3,15.71610854]
["bitfinex","SOLUSD",1749061832325,0.28432314,156.33,156.31,15.71610854]
["bitfinex","SOLUSD",1749061834125,0.28432314,156.33,156.32,15.71610854]
["bitfinex","SOLUSD",1749061834126,0.08694243,156.33,156.32,15.71610854]
["bitfinex","SOLUSD",1749061839423,0.08694243,156.33,156.32,50.08186594]
["bitfinex","SOLUSD",1749061841941,0.08694243,156.33,156.32,34.3657574]
["bitfinex","SOLUSD",1749061843521,0.08694243,156.33,156.32,15.71610854]
["bitfinex","SOLUSD",1749061849811,4.93619165,156.44,156.32,50.08186594]
["bitfinex","SOLUSD",1749061850039,0.14216157,156.43,156.41,15.71610854]
["bitfinex","SOLUSD",1749061850246,0.56864628,156.43,156.39,15.71610854]
["bitfinex","SOLUSD",1749061850427,0.42648471,156.4,156.31,1.5792]
["bitfinex","SOLUSD",1749061850619,15.71610854,156.39,156.31,27.5792]
["bitfinex","SOLUSD",1749061850821,15.71610854,156.39,156.35,15.71610854]
["bitfinex","SOLUSD",1749061852121,0.42648471,156.37,156.34,15.71610854]
["bitfinex","SOLUSD",1749061852437,16.28475482,156.37,156.33,15.71610854]
["bitfinex","SOLUSD",1749061852639,16.28475482,156.37,156.29,26.0]
["bitfinex","SOLUSD",1749061852640,16.28475482,156.37,156.32,15.71610854]
["bitfinex","SOLUSD",1749061853152,16.14259325,156.34,156.27,20.17124886]
["bitfinex","SOLUSD",1749061853322,16.14259325,156.34,156.29,15.71610854]
["bitfinex","SOLUSD",1749061853523,26.0,156.36,156.28,15.71610854]
["bitfinex","SOLUSD",1749061853524,0.28432314,156.31,156.28,15.71610854]
["bitfinex","SOLUSD",1749061854422,0.28432314,156.31,156.29,15.71610854]
["bitfinex","SOLUSD",1749061854837,0.28432314,156.31,156.29,25.79610854]
["bitfinex","SOLUSD",1749061855039,0.28432314,156.31,156.29,10.08]
["bitfinex","SOLUSD",1749061855549,0.42648471,156.31,156.29,10.08]
["bitfinex","SOLUSD",1749061859450,0.28432314,156.3,156.29,10.08]
["bitfinex","SOLUSD",1749061860743,16.14259325,156.3,156.29,10.08]
["bitfinex","SOLUSD",1749061860933,0.14216157,156.29,156.25,64.79610854]
["bitfinex","SOLUSD",1749061861256,0.42648471,156.28,156.25,25.79610854]
["bitfinex","SOLUSD",1749061861436,0.42648471,156.28,156.25,64.79610854]
["bitfinex","SOLUSD",1749061861836,0.42648471,156.28,156.25,25.79610854]
["bitfinex","SOLUSD",1749061862044,0.42648471,156.28,156.25,64.79610854]
["bitfinex","SOLUSD",1749061862667,0.42648471,156.28,156.25,49.08]
["bitfinex","SOLUSD",1749061863168,0.42648471,156.28,156.25,64.79610854]
["bitfinex","SOLUSD",1749061867089,0.56864628,156.29,156.26,15.71610854]
["bitfinex","SOLUSD",1749061867970,0.42648471,156.29,156.26,15.71610854]
["bitfinex","SOLUSD",1749061868264,0.42648471,156.29,156.25,49.06]
["bitfinex","SOLUSD",1749061868265,0.42648471,156.29,156.27,15.71610854]
["bitfinex","SOLUSD",1749061869160,0.14216157,156.29,156.27,15.71610854]
["bitfinex","SOLUSD",1749061869358,148.1,156.32,156.28,15.71610854]
["bitfinex","SOLUSD",1749061869561,163.81610854,156.32,156.28,15.71610854]
["bitfinex","SOLUSD",1749061869744,0.42648471,156.31,156.29,39.0]
["bitfinex","SOLUSD",1749061871285,0.14216157,156.29,156.26,15.71610854]
["bitfinex","SOLUSD",1749061871454,0.42648471,156.29,156.27,39.0]
["bitfinex","SOLUSD",1749061873676,0.14216157,156.29,156.27,39.0]
["bitfinex","SOLUSD",1749061874964,0.14216157,156.29,156.27,54.71610854]
["bitfinex","SOLUSD",1749061875963,0.14216157,156.3,156.27,54.71610854]
["bitfinex","SOLUSD",1749061876892,0.56864628,156.31,156.28,15.71610854]
["bitfinex","SOLUSD",1749061878179,0.56864628,156.31,156.27,54.71610854]
["bitfinex","SOLUSD",1749061878358,0.56864628,156.31,156.28,10.08]
["bitfinex","SOLUSD",1749061879993,16.28475482,156.31,156.28,10.08]
["bitfinex","SOLUSD",1749061881771,15.71610854,156.3,156.28,10.08]
["bitfinex","SOLUSD",1749061883174,16.28475482,156.29,156.28,10.08]
["bitfinex","SOLUSD",1749061883494,0.56864628,156.28,156.24,10.08]
["bitfinex","SOLUSD",1749061883695,0.42648471,156.24,156.18,36.8]
["bitfinex","SOLUSD",1749061883992,0.42648471,156.24,156.21,49.08]
["bitfinex","SOLUSD",1749061883993,16.14259325,156.24,156.21,49.08]
["bitfinex","SOLUSD",1749061884586,16.14259325,156.24,156.21,10.08]
["bitfinex","SOLUSD",1749061885091,16.14259325,156.24,156.21,49.08]
["bitfinex","SOLUSD",1749061885589,0.56864628,156.24,156.21,49.08]
["bitfinex","SOLUSD",1749061885777,0.56864628,156.24,156.22,39.0]
["bitfinex","SOLUSD",1749061889999,0.56864628,156.24,156.22,38.98]
["bitfinex","SOLUSD",1749061894122,0.56864628,156.24,156.22,38.96]
["bitfinex","SOLUSD",1749061894305,16.28475482,156.24,156.22,38.96]
["bitfinex","SOLUSD",1749061894502,0.56864628,156.22,156.18,36.8]
["bitfinex","SOLUSD",1749061894694,16.14259325,156.2,156.18,36.8]
["bitfinex","SOLUSD",1749061894900,0.42648471,156.2,156.18,75.78]
["bitfinex","SOLUSD",1749061896814,0.14216157,156.21,156.18,75.78]
["bitfinex","SOLUSD",1749061897419,0.28432314,156.2,156.18,75.78]
["bitfinex","SOLUSD",1749061897620,0.28432314,156.2,156.17,10.06]
["bitfinex","SOLUSD",1749061897621,15.71610854,156.19,156.17,10.06]
["bitfinex","SOLUSD",1749061897824,0.14216157,156.19,156.17,49.06]
["bitfinex","SOLUSD",1749061898219,0.14216157,156.19,156.17,10.06]
["bitfinex","SOLUSD",1749061898537,0.14216157,156.19,156.17,49.08]
["bitfinex","SOLUSD",1749061898841,0.14216157,156.19,156.17,64.79610854]
["bitfinex","SOLUSD",1749061899023,0.14216157,156.19,156.17,49.08]
["bitfinex","SOLUSD",1749061899237,0.14216157,156.19,156.18,39.02]
["bitfinex","SOLUSD",1749061900227,0.56864628,156.2,156.18,39.02]
["bitfinex","SOLUSD",1749061902536,0.56864628,156.2,156.18,39.0]
["bitfinex","SOLUSD",1749061903748,16.28475482,156.2,156.18,39.0]
["bitfinex","SOLUSD",1749061904827,0.28432314,156.2,156.18,39.0]
["bitfinex","SOLUSD",1749061909157,0.14216157,156.21,156.19,15.71610854]
["bitfinex","SOLUSD",1749061909335,148.1,156.23,156.2,15.71610854]
["bitfinex","SOLUSD",1749061909551,0.14216157,156.25,156.22,15.71610854]
["bitfinex","SOLUSD",1749061909732,0.28432314,156.22,156.21,39.0]
["bitfinex","SOLUSD",1749061909933,26.0,156.23,156.21,54.71610854]
["bitfinex","SOLUSD",1749061910137,26.0,156.23,156.22,25.77610854]
["bitfinex","SOLUSD",1749061910553,26.28432314,156.23,156.22,25.77610854]
["bitfinex","SOLUSD",1749061911063,26.28432314,156.23,156.22,10.06]
["bitfinex","SOLUSD",1749061913661,26.42648471,156.23,156.22,10.06]
["bitfinex","SOLUSD",1749061913860,42.28475482,156.23,156.22,10.06]
["bitfinex","SOLUSD",1749061914166,0.42648471,156.22,156.2,39.02]
["bitfinex","SOLUSD",1749061914666,16.28475482,156.22,156.19,39.02]
["bitfinex","SOLUSD",1749061914841,16.28475482,156.22,156.18,25.77610854]
["bitfinex","SOLUSD",1749061915043,0.56864628,156.22,156.19,39.02]
["bitfinex","SOLUSD",1749061916461,16.28475482,156.22,156.18,10.06]
["bitfinex","SOLUSD",1749061916634,16.28475482,156.22,156.18,49.06]
["bitfinex","SOLUSD",1749061918548,0.42648471,156.2,156.18,10.06]
["bitfinex","SOLUSD",1749061918760,0.42648471,156.19,156.18,49.12]
["bitfinex","SOLUSD",1749061919134,0.14216157,156.18,156.14,10.06]
["bitfinex","SOLUSD",1749061919462,0.56864628,156.14,156.11,39.08]
["bitfinex","SOLUSD",1749061919638,16.28475482,156.14,156.11,39.08]
["bitfinex","SOLUSD",1749061920054,16.28475482,156.14,156.1,25.77610854]
["bitfinex","SOLUSD",1749061920251,16.28475482,156.14,156.11,39.08]
["bitfinex","SOLUSD",1749061920676,0.56864628,156.14,156.11,54.79610854]
["bitfinex","SOLUSD",1749061920878,0.28432314,156.14,156.13,15.71610854]
["bitfinex","SOLUSD",1749061921068,0.28432314,156.18,156.13,15.71610854]
["bitfinex","SOLUSD",1749061921272,16.28475482,156.18,156.14,54.81610854]
["bitfinex","SOLUSD",1749061921660,16.00043168,156.18,156.14,54.81610854]
["bitfinex","SOLUSD",1749061921866,0.28432314,156.17,156.14,54.81610854]
["bitfinex","SOLUSD",1749061923650,17.26480854,156.2,156.15,15.71610854]
["bitfinex","SOLUSD",1749061923886,17.26480854,156.2,156.17,15.71610854]
["bitfinex","SOLUSD",1749061923887,0.14216157,156.19,156.17,15.71610854]
["bitfinex","SOLUSD",1749061924057,0.14216157,156.19,156.17,54.79610854]
["bitfinex","SOLUSD",1749061924384,0.14216157,156.2,156.17,54.79610854]
["bitfinex","SOLUSD",1749061924765,0.14216157,156.2,156.18,15.71610854]
["bitfinex","SOLUSD",1749061925670,15.71610854,156.23,156.19,15.71610854]
["bitfinex","SOLUSD",1749061925885,0.14216157,156.23,156.19,15.71610854]
["bitfinex","SOLUSD",1749061926187,0.56864628,156.23,156.19,15.71610854]
["bitfinex","SOLUSD",1749061926760,0.28432314,156.23,156.21,15.71610854]
["bitfinex","SOLUSD",1749061926965,0.28432314,156.23,156.2,54.79610854]
["bitfinex","SOLUSD",1749061928709,0.28432314,156.22,156.2,39.08]
["bitfinex","SOLUSD",1749061929972,0.14216157,156.22,156.2,54.79610854]
["bitfinex","SOLUSD",1749061931009,0.56864628,156.23,156.2,54.79610854]
["bitfinex","SOLUSD",1749061931215,0.14216157,156.23,156.2,54.79610854]
["bitfinex","SOLUSD",1749061931517,0.14216157,156.23,156.21,15.71610854]
["bitfinex","SOLUSD",1749061932229,0.14216157,156.23,156.2,54.79610854]
["bitfinex","SOLUSD",1749061933934,0.56864628,156.24,156.2,54.79610854]
["bitfinex","SOLUSD",1749061934138,0.42648471,156.22,156.2,39.08]
["bitfinex","SOLUSD",1749061934326,0.56864628,156.22,156.2,39.08]
["bitfinex","SOLUSD",1749061935202,0.56864628,156.22,156.19,49.12]
["bitfinex","SOLUSD",1749061936000,16.14259325,156.22,156.19,49.12]
["bitfinex","SOLUSD",1749061937513,0.42648471,156.22,156.19,49.12]
["bitfinex","SOLUSD",1749061940134,0.56864628,156.23,156.19,64.83610854]
["bitfinex","SOLUSD",1749061941111,16.28475482,156.23,156.19,64.83610854]
["bitfinex","SOLUSD",1749061942020,0.56864628,156.23,156.19,64.83610854]
["bitfinex","SOLUSD",1749061942221,0.28432314,156.23,156.2,15.71610854]
["bitfinex","SOLUSD",1749061943731,0.28432314,156.24,156.21,15.71610854]
["bitfinex","SOLUSD",1749061943732,0.14216157,156.24,156.21,15.71610854]
["bitfinex","SOLUSD",1749061943917,0.42648471,156.24,156.21,15.71610854]
["bitfinex","SOLUSD",1749061944707,0.42648471,156.24,156.2,15.71610854]
["bitfinex","SOLUSD",1749061947456,0.42648471,156.24,156.21,15.71610854]
["bitfinex","SOLUSD",1749061950113,0.42648471,156.24,156.2,15.71610854]
["bitfinex","SOLUSD",1749061951234,0.42648471,156.24,156.19,25.77610854]
["bitfinex","SOLUSD",1749061951235,16.28475482,156.24,156.19,25.77610854]
["bitfinex","SOLUSD",1749061951436,0.28432314,156.21,156.19,10.06]
["bitfinex","SOLUSD",1749061954339,0.28432314,156.21,156.19,25.77610854]
["bitfinex","SOLUSD",1749061959320,0.28432314,156.21,156.19,64.73610854]
["bitfinex","SOLUSD",1749061961439,0.28432314,156.21,156.19,49.02]
["bitfinex","SOLUSD",1749061961623,0.42648471,156.22,156.19,49.02]
["bitfinex","SOLUSD",1749061964245,0.28432314,156.21,156.19,49.02]
["bitfinex","SOLUSD",1749061966723,0.28432314,156.21,156.19,10.06]
["bitfinex","SOLUSD",1749061967863,0.28432314,156.21,156.18,38.94]
["bitfinex","SOLUSD",1749061969925,16.00043168,156.19,156.17,10.06]
["bitfinex","SOLUSD",1749061970139,16.14259325,156.18,156.14,15.71610854]
["bitfinex","SOLUSD",1749061970343,0.14216157,156.16,156.14,10.06]
["bitfinex","SOLUSD",1749061970561,16.14259325,156.15,156.14,10.06]
["bitfinex","SOLUSD",1749061972858,0.42648471,156.15,156.14,10.06]
["bitfinex","SOLUSD",1749061973641,0.28432314,156.15,156.14,10.06]
["bitfinex","SOLUSD",1749061974142,0.14216157,156.15,156.14,10.06]
["bitfinex","SOLUSD",1749061975061,26.42884886,156.23,156.14,25.77610854]
["bitfinex","SOLUSD",1749061975364,0.42648471,156.19,156.16,15.71610854]
["bitfinex","SOLUSD",1749061975768,0.14216157,156.19,156.17,15.71610854]
["bitfinex","SOLUSD",1749061976067,0.14216157,156.19,156.18,54.67610854]
["bitfinex","SOLUSD",1749061978642,0.42648471,156.22,156.18,54.67610854]
["bitfinex","SOLUSD",1749061978842,0.42648471,156.22,156.19,25.73610854]
["bitfinex","SOLUSD",1749061979148,16.14259325,156.22,156.19,10.02]
["bitfinex","SOLUSD",1749061979458,0.42648471,156.19,156.15,10.02]
["bitfinex","SOLUSD",1749061979645,0.28432314,156.16,156.15,49.0]
["bitfinex","SOLUSD",1749061980241,15.66770258,156.17,156.15,49.0]
["bitfinex","SOLUSD",1749061980460,15.66770258,156.17,156.15,10.02]
["bitfinex","SOLUSD",1749061981368,0.14216157,156.17,156.15,10.02]
["bitfinex","SOLUSD",1749061982243,0.42648471,156.17,156.15,10.02]
["bitfinex","SOLUSD",1749061983656,0.28432314,156.16,156.15,10.02]
["bitfinex","SOLUSD",1749061984247,0.42648471,156.16,156.15,10.02]
["bitfinex","SOLUSD",1749061985270,16.14259325,156.16,156.15,10.02]
["bitfinex","SOLUSD",1749061985471,16.28475482,156.16,156.15,10.02]
["bitfinex","SOLUSD",1749061986864,0.14216157,156.15,156.11,10.02]
["bitfinex","SOLUSD",1749061987061,16.14259325,156.12,156.11,10.02]
["bitfinex","SOLUSD",1749061990649,26.14216157,156.12,156.11,10.02]
["bitfinex","SOLUSD",1749061991877,26.28432314,156.12,156.11,10.02]
["bitfinex","SOLUSD",1749061995169,26.0,156.12,156.11,25.73610854]
["bitfinex","SOLUSD",1749061995560,26.0,156.12,156.11,64.69610854]
["bitfinex","SOLUSD",1749061995963,0.28432314,156.13,156.11,64.69610854]
["bitfinex","SOLUSD",1749061996177,0.28432314,156.14,156.12,15.71610854]
["bitfinex","SOLUSD",1749061996571,148.1,156.15,156.13,15.71610854]
["bitfinex","SOLUSD",1749061996771,148.38432314,156.15,156.14,38.96]
["bitfinex","SOLUSD",1749061997173,148.1,156.15,156.14,54.67610854]
["bitfinex","SOLUSD",1749061997372,148.38432314,156.15,156.14,38.96]
["bitfinex","SOLUSD",1749062004783,164.21578214,156.15,156.14,38.96]
["bitfinex","SOLUSD",1749062007672,148.4996736,156.15,156.14,38.96]
["bitfinex","SOLUSD",1749062007877,0.14216157,156.14,156.13,38.94]
["bitfinex","SOLUSD",1749062010998,0.28432314,156.14,156.13,38.94]
["bitfinex","SOLUSD",1749062012382,147.93102732,156.15,156.13,54.65610854]
["bitfinex","SOLUSD",1749062012664,147.93102732,156.15,156.14,15.71610854]
["bitfinex","SOLUSD",1749062013592,0.14216157,156.19,156.14,15.71610854]
["bitfinex","SOLUSD",1749062013896,0.56864628,156.19,156.16,15.71610854]
["bitfinex","SOLUSD",1749062014083,0.56864628,156.19,156.17,39.06]
["bitfinex","SOLUSD",1749062016014,0.56864628,156.19,156.17,54.77610854]
["bitfinex","SOLUSD",1749062016793,0.56864628,156.19,156.17,39.06]
["bitfinex","SOLUSD",1749062018003,0.28432314,156.17,156.13,15.71610854]
["bitfinex","SOLUSD",1749062018203,0.28432314,156.17,156.14,39.04]
["bitfinex","SOLUSD",1749062018406,0.14216157,156.16,156.14,39.04]
["bitfinex","SOLUSD",1749062020691,42.28475482,156.17,156.12,10.04]
["bitfinex","SOLUSD",1749062020892,26.28432314,156.13,156.12,49.08]
["bitfinex","SOLUSD",1749062021307,26.42648471,156.13,156.12,10.04]
["bitfinex","SOLUSD",1749062021726,26.56864628,156.13,156.12,10.04]
["bitfinex","SOLUSD",1749062021911,42.28475482,156.13,156.12,10.04]
["bitfinex","SOLUSD",1749062022116,0.56864628,156.12,156.09,39.04]
["bitfinex","SOLUSD",1749062022314,42.28475482,156.12,156.09,39.04]
["bitfinex","SOLUSD",1749062022934,16.28475482,156.12,156.08,10.02]
["bitfinex","SOLUSD",1749062023105,16.28475482,156.12,156.09,39.04]
["bitfinex","SOLUSD",1749062024209,0.56864628,156.14,156.09,39.04]
["bitfinex","SOLUSD",1749062024410,0.42648471,156.12,156.09,54.75610854]
["bitfinex","SOLUSD",1749062027100,0.14216157,156.13,156.1,15.71610854]
["bitfinex","SOLUSD",1749062028606,15.85827011,156.13,156.09,54.75610854]
["bitfinex","SOLUSD",1749062031915,163.78929743,156.13,156.09,54.75610854]
["bitfinex","SOLUSD",1749062033011,148.07318889,156.13,156.1,15.71610854]
["bitfinex","SOLUSD",1749062034033,0.28432314,156.12,156.1,15.71610854]
["bitfinex","SOLUSD",1749062034211,147.93102732,156.13,156.1,15.71610854]
["bitfinex","SOLUSD",1749062034414,147.93102732,156.13,156.11,15.71610854]
["bitfinex","SOLUSD",1749062034617,148.21535046,156.13,156.12,38.98]
["bitfinex","SOLUSD",1749062034932,0.28432314,156.13,156.12,38.98]
["bitfinex","SOLUSD",1749062038129,26.28432314,156.13,156.12,38.98]
["bitfinex","SOLUSD",1749062041725,26.42648471,156.13,156.12,38.98]
["bitfinex","SOLUSD",1749062042809,0.28432314,156.13,156.12,38.98]
["bitfinex","SOLUSD",1749062043013,0.42648471,156.15,156.12,54.69610854]
["bitfinex","SOLUSD",1749062044708,0.42648471,156.15,156.12,38.98]
["bitfinex","SOLUSD",1749062045030,16.14259325,156.15,156.12,38.98]
["bitfinex","SOLUSD",1749062048633,0.14216157,156.23,156.14,31.43221708]
["bitfinex","SOLUSD",1749062048829,0.14216157,156.23,156.2,15.71610854]
["bitfinex","SOLUSD",1749062049015,0.56864628,156.23,156.2,54.67610854]
["bitfinex","SOLUSD",1749062049532,0.14216157,156.23,156.2,54.67610854]
["bitfinex","SOLUSD",1749062050031,0.14216157,156.23,156.2,38.96]
["bitfinex","SOLUSD",1749062050232,0.56864628,156.23,156.2,38.96]
["bitfinex","SOLUSD",1749062050734,16.14259325,156.23,156.2,38.96]
["bitfinex","SOLUSD",1749062050928,15.71610854,156.22,156.2,38.96]
["bitfinex","SOLUSD",1749062051111,16.28475482,156.21,156.2,38.96]
["bitfinex","SOLUSD",1749062051712,16.28475482,156.21,156.18,10.02]
["bitfinex","SOLUSD",1749062051913,0.42648471,156.21,156.18,64.69610854]
["bitfinex","SOLUSD",1749062053313,0.14216157,156.21,156.18,64.69610854]
["bitfinex","SOLUSD",1749062054340,0.28432314,156.21,156.18,64.69610854]
["bitfinex","SOLUSD",1749062055345,0.28432314,156.21,156.19,15.71610854]
["bitfinex","SOLUSD",1749062056828,0.56864628,156.23,156.19,15.71610854]
["bitfinex","SOLUSD",1749062057029,16.28475482,156.23,156.19,15.71610854]
["bitfinex","SOLUSD",1749062057551,16.28475482,156.23,156.18,48.98]
["bitfinex","SOLUSD",1749062057751,16.28475482,156.23,156.18,64.69610854]
["bitfinex","SOLUSD",1749062058057,0.56864628,156.23,156.2,15.71610854]
["bitfinex","SOLUSD",1749062058543,0.56864628,156.23,156.19,15.71610854]
["bitfinex","SOLUSD",1749062058767,16.28475482,156.2,156.14,10.02]
["bitfinex","SOLUSD",1749062058971,26.0,156.21,156.15,54.65610854]
["bitfinex","SOLUSD",1749062058972,0.56864628,156.18,156.15,54.65610854]
["bitfinex","SOLUSD",1749062059274,0.56864628,156.18,156.16,15.71610854]
["bitfinex","SOLUSD",1749062059776,0.42648471,156.18,156.17,15.71610854]
["bitfinex","SOLUSD",1749062060966,0.28432314,156.2,156.17,15.71610854]
["bitfinex","SOLUSD",1749062061144,0.28432314,156.2,156.18,54.65610854]
["bitfinex","SOLUSD",1749062062452,0.28432314,156.2,156.19,15.71610854]
["bitfinex","SOLUSD",1749062062857,0.28432314,156.21,156.18,54.65610854]
["bitfinex","SOLUSD",1749062063974,0.14216157,156.21,156.19,15.71610854]
["bitfinex","SOLUSD",1749062064182,0.28432314,156.22,156.2,15.71610854]
["bitfinex","SOLUSD",1749062064183,0.42648471,156.22,156.2,15.71610854]
["bitfinex","SOLUSD",1749062064360,0.42648471,156.22,156.19,15.71610854]
["bitfinex","SOLUSD",1749062064890,0.42648471,156.22,156.18,54.65610854]
["bitfinex","SOLUSD",1749062066273,0.42648471,156.22,156.19,15.71610854]
["bitfinex","SOLUSD",1749062067967,15.85827011,156.22,156.18,54.65610854]
["bitfinex","SOLUSD",1749062068875,0.28432314,156.21,156.18,54.65610854]
["bitfinex","SOLUSD",1749062069052,0.28432314,156.21,156.19,15.71610854]
["bitfinex","SOLUSD",1749062070182,0.42648471,156.22,156.19,15.71610854]
["bitfinex","SOLUSD",1749062070478,0.42648471,156.22,156.18,54.65610854]
["bitfinex","SOLUSD",1749062076672,0.14216157,156.22,156.18,54.65610854]
["bitfinex","SOLUSD",1749062077775,0.14216157,156.22,156.19,15.71610854]
["bitfinex","SOLUSD",1749062082177,0.56864628,156.19,156.17,10.02]
["bitfinex","SOLUSD",1749062082477,16.28475482,156.19,156.17,10.02]
["bitfinex","SOLUSD",1749062083085,16.28475482,156.19,156.14,15.71610854]
["bitfinex","SOLUSD",1749062083297,0.56864628,156.17,156.14,15.71610854]
["bitfinex","SOLUSD",1749062083469,16.28475482,156.17,156.14,38.94]
["bitfinex","SOLUSD",1749062083667,16.28475482,156.17,156.13,10.02]
["bitfinex","SOLUSD",1749062083966,0.28432314,156.15,156.13,48.96]
["bitfinex","SOLUSD",1749062084159,0.28432314,156.15,156.13,10.02]
["bitfinex","SOLUSD",1749062084375,0.28432314,156.15,156.13,48.96]
["bitfinex","SOLUSD",1749062084571,0.28432314,156.15,156.13,64.67610854]
["bitfinex","SOLUSD",1749062085367,0.28432314,156.15,156.13,48.96]
["bitfinex","SOLUSD",1749062086093,0.14216157,156.14,156.13,10.02]
["bitfinex","SOLUSD",1749062086399,16.28475482,156.14,156.13,10.02]
["bitfinex","SOLUSD",1749062086571,16.28475482,156.14,156.1,36.84]
["bitfinex","SOLUSD",1749062086772,16.28475482,156.14,156.11,38.94]
["bitfinex","SOLUSD",1749062086982,16.28475482,156.14,156.1,36.84]
["bitfinex","SOLUSD",1749062087171,16.28475482,156.14,156.1,75.78]
["bitfinex","SOLUSD",1749062087576,16.28475482,156.14,156.1,36.84]
["bitfinex","SOLUSD",1749062087780,16.28475482,156.14,156.1,75.78]
["bitfinex","SOLUSD",1749062088298,0.28432314,156.12,156.1,75.78]
["bitfinex","SOLUSD",1749062088865,0.28432314,156.12,156.1,38.94]
["bitfinex","SOLUSD",1749062089276,0.28432314,156.12,156.1,54.65610854]
["bitfinex","SOLUSD",1749062089677,0.28432314,156.12,156.1,15.71610854]
["bitfinex","SOLUSD",1749062089877,0.28432314,156.12,156.11,38.94]
["bitfinex","SOLUSD",1749062090291,0.14216157,156.13,156.11,38.94]
["bitfinex","SOLUSD",1749062090292,0.28432314,156.14,156.11,54.65610854]
["bitfinex","SOLUSD",1749062090482,0.42648471,156.14,156.11,54.65610854]
["bitfinex","SOLUSD",1749062091188,0.42648471,156.14,156.11,38.94]
["bitfinex","SOLUSD",1749062091509,0.42648471,156.14,156.11,54.65610854]
["bitfinex","SOLUSD",1749062094674,0.28432314,156.13,156.11,38.94]
["bitfinex","SOLUSD",1749062099949,0.28432314,156.13,156.1,15.71610854]
["bitfinex","SOLUSD",1749062099950,16.00043168,156.13,156.09,10.02]
["bitfinex","SOLUSD",1749062100108,0.28432314,156.11,156.09,38.94]
["bitfinex","SOLUSD",1749062100690,0.28432314,156.11,156.08,25.73610854]
["bitfinex","SOLUSD",1749062100997,0.28432314,156.11,156.09,38.94]
["bitfinex","SOLUSD",1749062101904,0.28432314,156.11,156.1,38.94]
["bitfinex","SOLUSD",1749062102695,0.28432314,156.13,156.1,54.65610854]
["bitfinex","SOLUSD",1749062102898,0.28432314,156.13,156.11,15.71610854]
["bitfinex","SOLUSD",1749062103205,0.14216157,156.13,156.11,15.71610854]
["bitfinex","SOLUSD",1749062103784,147.93102732,156.14,156.12,15.71610854]
["bitfinex","SOLUSD",1749062103990,15.85827011,156.16,156.13,38.94]
["bitfinex","SOLUSD",1749062103991,0.28432314,156.15,156.13,38.94]
["bitfinex","SOLUSD",1749062104625,0.42648471,156.15,156.13,38.94]
["bitfinex","SOLUSD",1749062105111,16.14259325,156.15,156.13,38.94]
["bitfinex","SOLUSD",1749062105913,0.42648471,156.15,156.13,38.94]
["bitfinex","SOLUSD",1749062106085,0.14216157,156.13,156.11,38.94]
["bitfinex","SOLUSD",1749062107306,0.28432314,156.12,156.09,15.71610854]
["bitfinex","SOLUSD",1749062107607,0.28432314,156.12,156.1,38.94]
["bitfinex","SOLUSD",1749062109696,0.28432314,156.12,156.08,25.73610854]
["bitfinex","SOLUSD",1749062109888,0.28432314,156.12,156.09,38.94]
["bitfinex","SOLUSD",1749062112785,147.93102732,156.14,156.1,15.71610854]
["bitfinex","SOLUSD",1749062113012,0.42648471,156.13,156.1,15.71610854]
["bitfinex","SOLUSD",1749062113214,0.42648471,156.13,156.09,38.94]
["bitfinex","SOLUSD",1749062113215,0.42648471,156.13,156.09,54.65610854]
["bitfinex","SOLUSD",1749062115724,0.42648471,156.13,156.1,15.71610854]
["bitfinex","SOLUSD",1749062119727,0.42648471,156.13,156.09,38.94]
["bitfinex","SOLUSD",1749062119932,0.42648471,156.13,156.1,15.71610854]
["bitfinex","SOLUSD",1749062120225,0.42648471,156.13,156.09,54.65610854]
["bitfinex","SOLUSD",1749062120438,0.28432314,156.13,156.12,15.71610854]
["bitfinex","SOLUSD",1749062120605,0.28432314,156.13,156.12,38.94]
["bitfinex","SOLUSD",1749062128609,147.93102732,156.14,156.12,54.65610854]
["bitfinex","SOLUSD",1749062128830,147.93102732,156.14,156.12,38.94]
["bitfinex","SOLUSD",1749062139820,147.93102732,156.14,156.13,10.07063076]
["bitfinex","SOLUSD",1749062140222,147.93102732,156.14,156.12,49.01063076]
["bitfinex","SOLUSD",1749062140618,147.93102732,156.14,156.12,38.94]
["bitfinex","SOLUSD",1749062140859,147.93102732,156.14,156.12,49.01063076]
["bitfinex","SOLUSD",1749062141018,147.93102732,156.14,156.12,38.94]
["bitfinex","SOLUSD",1749062141446,10.3549539,156.16,156.12,38.94]
["bitfinex","SOLUSD",1749062141447,0.28432314,156.15,156.12,38.94]
["bitfinex","SOLUSD",1749062142139,0.28432314,156.15,156.12,49.01063076]
["bitfinex","SOLUSD",1749062143141,0.28432314,156.15,156.13,10.07063076]
["bitfinex","SOLUSD",1749062143342,0.28432314,156.15,156.14,38.94]
["bitfinex","SOLUSD",1749062160036,10.21279233,156.17,156.14,38.94]
["bitfinex","SOLUSD",1749062160371,148.07318889,156.18,156.16,10.07063076]
["bitfinex","SOLUSD",1749062160372,147.93102732,156.18,156.16,10.07063076]
["bitfinex","SOLUSD",1749062160665,147.93102732,156.18,156.17,49.01063076]
["bitfinex","SOLUSD",1749062162566,147.93102732,156.18,156.17,38.94]
["bitfinex","SOLUSD",1749062170372,147.93102732,156.18,156.17,49.01063076]
["bitfinex","SOLUSD",1749062174799,147.93102732,156.18,156.17,38.94]
["bitfinex","SOLUSD",1749062175186,0.28432314,156.17,156.16,10.02]
["bitfinex","SOLUSD",1749062175397,0.28432314,156.17,156.16,48.94]
["bitfinex","SOLUSD",1749062177499,148.07318889,156.18,156.16,59.01063076]
["bitfinex","SOLUSD",1749062177500,147.93102732,156.18,156.16,59.01063076]
["bitfinex","SOLUSD",1749062182905,0.28432314,156.19,156.16,59.01063076]
["bitfinex","SOLUSD",1749062185214,10.3549539,156.18,156.16,10.02]
["bitfinex","SOLUSD",1749062185398,10.3549539,156.18,156.16,48.94]
["bitfinex","SOLUSD",1749062186605,10.3549539,156.17,156.16,10.02]
["bitfinex","SOLUSD",1749062186798,10.63927704,156.17,156.16,10.02]
["bitfinex","SOLUSD",1749062188118,0.56864628,156.17,156.16,10.02]
["bitfinex","SOLUSD",1749062188700,10.63927704,156.17,156.16,10.02]
["bitfinex","SOLUSD",1749062189825,0.56864628,156.17,156.16,10.02]
["bitfinex","SOLUSD",1749062190718,10.63927704,156.17,156.16,10.02]
["bitfinex","SOLUSD",1749062191424,10.3549539,156.17,156.16,10.02]
["bitfinex","SOLUSD",1749062191727,0.14216157,156.17,156.16,10.02]
["bitfinex","SOLUSD",1749062192098,0.28432314,156.17,156.16,10.02]
["bitfinex","SOLUSD",1749062192803,147.93102732,156.18,156.16,10.02]
["bitfinex","SOLUSD",1749062193306,148.21535046,156.18,156.17,38.92]
["bitfinex","SOLUSD",1749062198124,10.63927704,156.17,156.12,10.0]
["bitfinex","SOLUSD",1749062198330,10.3549539,156.13,156.12,48.92]
["bitfinex","SOLUSD",1749062198906,0.28432314,156.13,156.12,48.92]
["bitfinex","SOLUSD",1749062199127,0.28432314,156.15,156.12,58.99063076]
["bitfinex","SOLUSD",1749062200913,0.28432314,156.16,156.13,10.07063076]
["bitfinex","SOLUSD",1749062201121,0.28432314,156.16,156.14,38.92]
["bitfinex","SOLUSD",1749062202659,10.3549539,156.16,156.14,38.92]
["bitfinex","SOLUSD",1749062215562,0.28432314,156.16,156.14,38.92]
["bitfinex","SOLUSD",1749062223545,10.3549539,156.16,156.14,38.92]
["bitfinex","SOLUSD",1749062223747,0.42648471,156.14,156.12,10.0]
["bitfinex","SOLUSD",1749062223956,10.3549539,156.13,156.12,10.0]
["bitfinex","SOLUSD",1749062224759,0.28432314,156.13,156.12,10.0]
["bitfinex","SOLUSD",1749062225559,10.07063076,156.16,156.12,10.0]
["bitfinex","SOLUSD",1749062225758,0.28432314,156.15,156.12,20.07063076]
["bitfinex","SOLUSD",1749062226063,158.00165808,156.18,156.14,10.07063076]
["bitfinex","SOLUSD",1749062226257,10.07063076,156.19,156.15,48.97063076]
["bitfinex","SOLUSD",1749062226459,0.28432314,156.18,156.15,48.97063076]
["bitfinex","SOLUSD",1749062226657,0.28432314,156.18,156.15,38.9]
["bitfinex","SOLUSD",1749062228682,0.28432314,156.18,156.15,48.97063076]
["bitfinex","SOLUSD",1749062231784,10.3549539,156.18,156.15,38.9]
["bitfinex","SOLUSD",1749062232785,10.49711547,156.16,156.11,10.07063076]
["bitfinex","SOLUSD",1749062232978,10.49711547,156.16,156.12,10.0]
["bitfinex","SOLUSD",1749062232979,10.3549539,156.14,156.12,10.0]
["bitfinex","SOLUSD",1749062233151,10.3549539,156.14,156.12,48.9]
["bitfinex","SOLUSD",1749062235175,15.73498189,156.14,156.12,48.9]
["bitfinex","SOLUSD",1749062235693,15.73498189,156.14,156.12,10.0]
["bitfinex","SOLUSD",1749062235862,15.73498189,156.14,156.12,48.9]
["bitfinex","SOLUSD",1749062236769,15.73498189,156.14,156.12,10.0]
["bitfinex","SOLUSD",1749062237085,16.01930503,156.14,156.13,38.9]
["bitfinex","SOLUSD",1749062239765,16.01930503,156.14,156.12,10.0]
["bitfinex","SOLUSD",1749062239965,16.01930503,156.14,156.12,48.9]
["bitfinex","SOLUSD",1749062240576,0.28432314,156.14,156.12,48.9]
["bitfinex","SOLUSD",1749062240970,15.73498189,156.15,156.12,48.9]
["bitfinex","SOLUSD",1749062241691,0.42648471,156.16,156.12,64.63498189]
["bitfinex","SOLUSD",1749062241863,16.1614666,156.16,156.12,48.9]
["bitfinex","SOLUSD",1749062246882,0.14216157,156.12,156.06,4.57723415]
["bitfinex","SOLUSD",1749062247191,0.42648471,156.06,156.05,36.84]
["bitfinex","SOLUSD",1749062247401,0.28432314,156.05,156.04,48.9]
["bitfinex","SOLUSD",1749062248191,0.28432314,156.05,156.04,10.0]
["bitfinex","SOLUSD",1749062248192,16.01930503,156.05,156.04,10.0]
["bitfinex","SOLUSD",1749062248391,16.01930503,156.05,156.04,48.9]
["bitfinex","SOLUSD",1749062249178,16.1614666,156.05,156.04,48.9]
["bitfinex","SOLUSD",1749062249474,16.30362817,156.05,156.04,10.0]
["bitfinex","SOLUSD",1749062249681,0.28432314,156.04,156.02,38.9]
["bitfinex","SOLUSD",1749062249876,16.1614666,156.03,156.02,38.9]
["bitfinex","SOLUSD",1749062250275,0.28432314,156.02,156.01,38.9]
["bitfinex","SOLUSD",1749062250576,0.28432314,156.02,156.0,10.0]
["bitfinex","SOLUSD",1749062250781,16.01930503,156.02,156.01,38.9]
["bitfinex","SOLUSD",1749062253584,16.01930503,156.02,156.0,10.0]
["bitfinex","SOLUSD",1749062253891,16.01930503,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062254096,0.28432314,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062254400,16.01930503,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062256389,16.40370503,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062256697,16.11938189,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062256895,0.3844,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062264119,0.3844,156.02,156.01,54.65498189]
["bitfinex","SOLUSD",1749062272801,0.3844,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062275386,0.3844,156.02,156.0,25.73498189]
["bitfinex","SOLUSD",1749062275592,0.3844,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062276517,0.3844,156.02,156.01,54.65498189]
["bitfinex","SOLUSD",1749062277009,0.3844,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062277211,0.3844,156.02,156.01,54.65498189]
["bitfinex","SOLUSD",1749062278412,0.3844,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062278711,0.3844,156.02,156.01,54.65498189]
["bitfinex","SOLUSD",1749062281218,0.3844,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062281400,0.3844,156.02,156.0,10.0]
["bitfinex","SOLUSD",1749062281722,0.3844,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062282719,16.11938189,156.02,156.0,10.0]
["bitfinex","SOLUSD",1749062282897,16.11938189,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062284310,0.3844,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062284923,16.11938189,156.02,156.0,10.0]
["bitfinex","SOLUSD",1749062285211,16.11938189,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062287640,16.40370503,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062289012,16.40370503,156.02,156.0,10.0]
["bitfinex","SOLUSD",1749062289209,16.40370503,156.02,156.01,38.92]
["bitfinex","SOLUSD",1749062292023,0.28432314,156.01,156.0,10.0]
["bitfinex","SOLUSD",1749062292330,16.1614666,156.01,156.0,10.0]
["bitfinex","SOLUSD",1749062298422,16.5458666,156.01,156.0,10.0]
["bitfinex","SOLUSD",1749062299351,16.40370503,156.01,156.0,10.0]
["bitfinex","SOLUSD",1749062307323,10.7552465,156.01,156.0,10.0]
["bitfinex","SOLUSD",1749062309732,0.3844,156.01,156.0,10.0]
["bitfinex","SOLUSD",1749062316036,0.3844,156.01,156.0,20.08652336]
["bitfinex","SOLUSD",1749062328344,0.3844,156.01,156.0,59.00652336]
["bitfinex","SOLUSD",1749062330469,0.3844,156.01,156.0,77.65617222]
["bitfinex","SOLUSD",1749062330769,0.3844,156.01,156.0,118.00226566]
["bitfinex","SOLUSD",1749062332065,0.3844,156.01,156.0,77.65617222]
["bitfinex","SOLUSD",1749062335648,0.3844,156.01,156.0,20.08652336]
["bitfinex","SOLUSD",1749062335947,0.3844,156.01,156.0,58.98652336]
["bitfinex","SOLUSD",1749062343183,0.3844,156.01,156.0,77.63617222]
["bitfinex","SOLUSD",1749062348587,0.3844,156.01,156.0,58.98652336]
["bitfinex","SOLUSD",1749062357295,0.3844,156.01,156.0,10.0]
["bitfinex","SOLUSD",1749062357594,10.47092336,156.01,156.0,48.9]
["bitfinex","SOLUSD",1749062357795,10.47092336,156.01,156.0,10.0]
["bitfinex","SOLUSD",1749062358881,10.47092336,156.01,156.0,48.9]
["bitfinex","SOLUSD",1749062359086,0.3844,156.01,156.0,48.9]
["bitfinex","SOLUSD",1749062360580,16.14306856,156.01,156.0,48.9]
["bitfinex","SOLUSD",1749062362896,0.3844,156.01,156.0,48.9]
["bitfinex","SOLUSD",1749062369301,16.14306856,156.01,156.0,48.9]
["bitfinex","SOLUSD",1749062375120,16.14306856,156.01,156.0,10.0]
["bitfinex","SOLUSD",1749062375287,16.4273917,156.01,156.0,10.0]
["bitfinex","SOLUSD",1749062377820,164.64274216,156.01,155.96,9.98]
["bitfinex","SOLUSD",1749062378118,15.75866856,155.98,155.97,38.9]
["bitfinex","SOLUSD",1749062378321,15.75866856,155.98,155.96,9.98]
["bitfinex","SOLUSD",1749062378322,16.0429917,155.98,155.96,48.88]
["bitfinex","SOLUSD",1749062378618,15.75866856,155.97,155.96,48.88]
["bitfinex","SOLUSD",1749062378915,16.0429917,155.97,155.96,9.98]
["bitfinex","SOLUSD",1749062381302,10.37850374,155.97,155.96,9.98]
["bitfinex","SOLUSD",1749062385120,36.37850374,155.97,155.96,9.98]
["bitfinex","SOLUSD",1749062391126,10.37850374,155.97,155.96,9.98]
["bitfinex","SOLUSD",1749062395524,147.93102732,155.99,155.96,9.98]
["bitfinex","SOLUSD",1749062395734,147.93102732,155.99,155.97,10.0941806]
["bitfinex","SOLUSD",1749062395910,147.93102732,155.99,155.98,38.92]
["bitfinex","SOLUSD",1749062397433,148.31542732,155.99,155.98,38.92]
["bitfinex","SOLUSD",1749062398830,0.3844,155.99,155.98,38.92]
["bitfinex","SOLUSD",1749062405244,0.3844,155.99,155.98,54.6792665]
["bitfinex","SOLUSD",1749062412344,0.3844,155.99,155.98,64.6592665]
["bitfinex","SOLUSD",1749062413044,0.3844,155.99,155.98,48.9]
["bitfinex","SOLUSD",1749062413547,16.1436665,155.99,155.98,9.98]
["bitfinex","SOLUSD",1749062413849,16.57015121,155.99,155.98,9.98]
["bitfinex","SOLUSD",1749062417644,16.71231278,155.99,155.98,9.98]
["bitfinex","SOLUSD",1749062418140,164.6433401,155.99,155.98,9.98]
["bitfinex","SOLUSD",1749062419045,148.4996736,155.98,155.94,9.98]
["bitfinex","SOLUSD",1749062419244,15.7592665,155.95,155.93,48.88]
["bitfinex","SOLUSD",1749062419451,15.7592665,155.94,155.93,48.88]
["bitfinex","SOLUSD",1749062420152,15.7592665,155.94,155.93,9.98]
["bitfinex","SOLUSD",1749062420333,15.7592665,155.94,155.93,48.88]
["bitfinex","SOLUSD",1749062420744,15.7592665,155.94,155.93,9.98]
["bitfinex","SOLUSD",1749062420937,15.7592665,155.94,155.93,48.88]
["bitfinex","SOLUSD",1749062424548,16.04358964,155.94,155.93,48.88]
["bitfinex","SOLUSD",1749062425147,16.04358964,155.94,155.93,9.98]
["bitfinex","SOLUSD",1749062425349,16.04358964,155.94,155.93,48.88]
["bitfinex","SOLUSD",1749062426853,16.04358964,155.94,155.93,9.98]
["bitfinex","SOLUSD",1749062427552,16.32791278,155.94,155.93,9.98]
["bitfinex","SOLUSD",1749062429345,0.14216157,155.93,155.9,38.9]
["bitfinex","SOLUSD",1749062429546,15.7592665,155.91,155.9,38.9]
["bitfinex","SOLUSD",1749062431628,0.14216157,155.93,155.9,38.9]
["bitfinex","SOLUSD",1749062431950,15.7592665,155.93,155.9,38.9]
["bitfinex","SOLUSD",1749062432151,15.7592665,155.92,155.9,38.9]
["bitfinex","SOLUSD",1749062433046,15.7592665,155.91,155.9,38.9]
["bitfinex","SOLUSD",1749062436936,15.7592665,155.91,155.89,46.86]
["bitfinex","SOLUSD",1749062437257,15.7592665,155.91,155.9,38.9]
["bitfinex","SOLUSD",1749062438235,16.1436665,155.91,155.9,38.9]
["bitfinex","SOLUSD",1749062441769,16.1436665,155.91,155.89,9.98]
["bitfinex","SOLUSD",1749062441943,16.1436665,155.91,155.9,38.9]
["bitfinex","SOLUSD",1749062443545,16.42798964,155.91,155.9,38.9]
["bitfinex","SOLUSD",1749062445149,10.76829698,155.91,155.9,38.9]
["bitfinex","SOLUSD",1749062445472,10.76829698,155.91,155.89,9.98]
["bitfinex","SOLUSD",1749062445666,10.76829698,155.91,155.9,38.9]
["bitfinex","SOLUSD",1749062446846,10.76829698,155.91,155.89,9.98]
["bitfinex","SOLUSD",1749062447046,10.76829698,155.91,155.9,38.9]
["bitfinex","SOLUSD",1749062457448,0.3844,155.91,155.9,38.9]
["bitfinex","SOLUSD",1749062460663,10.48397384,155.91,155.9,38.9]
["bitfinex","SOLUSD",1749062461879,0.28432314,155.9,155.89,48.88]
["bitfinex","SOLUSD",1749062462374,10.38389698,155.9,155.89,9.98]
["bitfinex","SOLUSD",1749062464276,10.38389698,155.9,155.89,48.88]
["bitfinex","SOLUSD",1749062470359,0.14216157,155.9,155.89,9.98]
["bitfinex","SOLUSD",1749062470556,10.66822012,155.9,155.89,9.98]
["bitfinex","SOLUSD",1749062470989,158.59924744,155.9,155.89,9.98]
["bitfinex","SOLUSD",1749062474087,148.21535046,155.9,155.89,9.98]
["bitfinex","SOLUSD",1749062474265,147.93102732,155.9,155.89,48.88]
["bitfinex","SOLUSD",1749062474677,158.3149243,155.9,155.89,48.88]
["bitfinex","SOLUSD",1749062477271,163.99759854,155.9,155.89,48.88]
["bitfinex","SOLUSD",1749062480376,164.38199854,155.9,155.89,48.88]
["bitfinex","SOLUSD",1749062482469,164.38199854,155.9,155.85,15.78224808]
["bitfinex","SOLUSD",1749062482470,0.28432314,155.89,155.84,9.98]
["bitfinex","SOLUSD",1749062482786,0.28432314,155.89,155.85,54.68224808]
["bitfinex","SOLUSD",1749062483674,16.16664808,155.9,155.86,15.78224808]
["bitfinex","SOLUSD",1749062483890,0.3844,155.9,155.87,38.9]
["bitfinex","SOLUSD",1749062484088,16.16664808,155.9,155.87,38.9]
["bitfinex","SOLUSD",1749062484777,16.16664808,155.9,155.88,9.98]
["bitfinex","SOLUSD",1749062485083,16.16664808,155.9,155.89,38.9]
["bitfinex","SOLUSD",1749062485395,16.45097122,155.9,155.89,38.9]
["bitfinex","SOLUSD",1749062485775,16.59313279,155.9,155.89,38.9]
["bitfinex","SOLUSD",1749062491391,0.28432314,155.89,155.88,38.9]
["bitfinex","SOLUSD",1749062491590,16.06657122,155.89,155.88,38.9]
["bitfinex","SOLUSD",1749062492182,16.06657122,155.89,155.87,9.98]
["bitfinex","SOLUSD",1749062492506,16.06657122,155.88,155.87,48.88]
["bitfinex","SOLUSD",1749062493404,16.06657122,155.88,155.87,9.98]
["bitfinex","SOLUSD",1749062493590,16.06657122,155.88,155.87,48.88]
["bitfinex","SOLUSD",1749062494701,0.56864628,155.87,155.83,9.98]
["bitfinex","SOLUSD",1749062494899,0.14216157,155.83,155.76,1.5283]
["bitfinex","SOLUSD",1749062495093,15.78224808,155.79,155.77,48.88]
["bitfinex","SOLUSD",1749062495603,15.78224808,155.8,155.77,48.88]
["bitfinex","SOLUSD",1749062496984,15.78224808,155.8,155.78,38.9]
["bitfinex","SOLUSD",1749062499202,15.78224808,155.81,155.78,38.9]
["bitfinex","SOLUSD",1749062499586,0.56864628,155.84,155.78,38.9]
["bitfinex","SOLUSD",1749062499587,0.14216157,155.84,155.78,38.9]
["bitfinex","SOLUSD",1749062499889,15.78224808,155.83,155.79,15.78224808]
["bitfinex","SOLUSD",1749062500290,15.78224808,155.83,155.8,38.9]
["bitfinex","SOLUSD",1749062502004,15.78224808,155.83,155.81,38.9]
["bitfinex","SOLUSD",1749062502401,16.16664808,155.83,155.81,38.9]
["bitfinex","SOLUSD",1749062503903,0.3844,155.83,155.81,38.9]
["bitfinex","SOLUSD",1749062504277,0.3844,155.83,155.82,9.98]
["bitfinex","SOLUSD",1749062507709,16.16664808,155.83,155.82,9.98]
["bitfinex","SOLUSD",1749062508408,0.3844,155.83,155.82,9.98]
["bitfinex","SOLUSD",1749062509212,16.16664808,155.83,155.82,9.98]
["bitfinex","SOLUSD",1749062510810,0.3844,155.83,155.82,9.98]
["bitfinex","SOLUSD",1749062510989,0.3844,155.83,155.82,25.76224808]
["bitfinex","SOLUSD",1749062511191,0.3844,155.83,155.82,46.02109694]
["bitfinex","SOLUSD",1749062517403,0.3844,155.83,155.82,84.92109694]
["bitfinex","SOLUSD",1749062528619,0.3844,155.83,155.82,83.31189694]
["bitfinex","SOLUSD",1749062535017,0.3844,155.83,155.82,64.66224808]
["bitfinex","SOLUSD",1749062535358,0.3844,155.83,155.82,9.98]
["bitfinex","SOLUSD",1749062535529,0.3844,155.83,155.82,48.88]
["bitfinex","SOLUSD",1749062535913,16.45097122,155.83,155.82,9.98]
["bitfinex","SOLUSD",1749062536227,16.45097122,155.83,155.82,48.88]
["bitfinex","SOLUSD",1749062537322,16.45097122,155.83,155.82,9.98]
["bitfinex","SOLUSD",1749062537521,16.45097122,155.83,155.82,48.88]
["bitfinex","SOLUSD",1749062538228,16.45097122,155.83,155.82,64.66224808]
["bitfinex","SOLUSD",1749062538229,0.3844,155.83,155.82,64.66224808]
["bitfinex","SOLUSD",1749062538949,0.3844,155.83,155.82,48.88]
["bitfinex","SOLUSD",1749062545440,0.3844,155.83,155.82,64.66224808]
["bitfinex","SOLUSD",1749062546048,0.3844,155.83,155.82,83.31189694]
["bitfinex","SOLUSD",1749062549752,0.3844,155.83,155.82,64.66224808]
["bitfinex","SOLUSD",1749062551547,0.3844,155.83,155.82,83.31189694]
["bitfinex","SOLUSD",1749062552718,0.3844,155.83,155.82,119.37846816]
["bitfinex","SOLUSD",1749062552920,32.2664,155.92,155.83,18.933972]
["bitfinex","SOLUSD",1749062553143,26.0,155.9,155.88,15.78224808]
["bitfinex","SOLUSD",1749062553451,26.0,155.9,155.89,48.88]
["bitfinex","SOLUSD",1749062554921,26.0,155.91,155.89,48.88]
["bitfinex","SOLUSD",1749062555427,41.78224808,155.91,155.89,48.88]
["bitfinex","SOLUSD",1749062561359,15.78224808,155.91,155.89,48.88]
["bitfinex","SOLUSD",1749062561563,22.04864808,155.92,155.89,48.88]
["bitfinex","SOLUSD",1749062562675,15.78224808,155.91,155.89,48.88]
["bitfinex","SOLUSD",1749062564351,15.78224808,155.93,155.89,64.66224808]
["bitfinex","SOLUSD",1749062564671,6.36906157,155.96,155.89,64.66224808]
["bitfinex","SOLUSD",1749062564672,6.2269,155.96,155.9,15.78224808]
["bitfinex","SOLUSD",1749062564838,6.2269,155.96,155.91,54.66224808]
["bitfinex","SOLUSD",1749062565033,15.78224808,155.96,155.92,15.78224808]
["bitfinex","SOLUSD",1749062565253,15.78224808,155.96,155.93,38.88]
["bitfinex","SOLUSD",1749062565446,15.78224808,155.95,155.94,9.96]
["bitfinex","SOLUSD",1749062569331,0.28432314,155.97,155.94,9.96]
["bitfinex","SOLUSD",1749062569532,15.78224808,155.95,155.94,9.96]
["bitfinex","SOLUSD",1749062575063,16.06657122,155.95,155.94,48.84]
["bitfinex","SOLUSD",1749062578944,16.20873279,155.95,155.94,9.96]
["bitfinex","SOLUSD",1749062579148,22.48263279,155.95,155.94,9.96]
["bitfinex","SOLUSD",1749062584468,163.7132754,155.96,155.94,48.84]
["bitfinex","SOLUSD",1749062584677,15.78224808,155.95,155.94,48.84]
["bitfinex","SOLUSD",1749062585992,189.7132754,155.96,155.94,48.84]
["bitfinex","SOLUSD",1749062586294,163.7132754,155.96,155.94,48.84]
["bitfinex","SOLUSD",1749062593201,15.78224808,155.95,155.94,48.84]
["bitfinex","SOLUSD",1749062596301,147.93102732,155.96,155.94,48.84]
["bitfinex","SOLUSD",1749062596610,163.7132754,155.96,155.94,48.84]
["bitfinex","SOLUSD",1749062597299,147.93102732,155.96,155.94,48.84]
["bitfinex","SOLUSD",1749062598197,15.78224808,155.97,155.94,48.84]
["bitfinex","SOLUSD",1749062598496,0.28432314,155.99,155.94,64.62224808]
["bitfinex","SOLUSD",1749062598497,15.78224808,155.98,155.94,64.62224808]
["bitfinex","SOLUSD",1749062601897,147.93102732,156.0,155.94,64.62224808]
["bitfinex","SOLUSD",1749062602089,15.78224808,155.99,155.95,15.78224808]
["bitfinex","SOLUSD",1749062602405,163.7132754,156.0,155.96,38.86]
["bitfinex","SOLUSD",1749062602601,147.93102732,156.0,155.96,38.86]
["bitfinex","SOLUSD",1749062602792,163.7132754,156.0,155.96,38.86]
["bitfinex","SOLUSD",1749062602995,15.78224808,155.99,155.96,38.86]
["bitfinex","SOLUSD",1749062605015,163.7132754,156.0,155.96,54.64224808]
["bitfinex","SOLUSD",1749062606797,15.78224808,155.98,155.96,38.86]
["bitfinex","SOLUSD",1749062608409,15.78224808,155.99,155.96,38.86]
["bitfinex","SOLUSD",1749062609113,15.78224808,155.99,155.97,38.86]
["bitfinex","SOLUSD",1749062611315,15.78224808,155.98,155.94,9.96]
["bitfinex","SOLUSD",1749062611495,15.78224808,155.95,155.94,9.96]
["bitfinex","SOLUSD",1749062611697,16.06657122,155.95,155.94,9.96]
["bitfinex","SOLUSD",1749062612003,16.20873279,155.95,155.94,48.82]
["bitfinex","SOLUSD",1749062615393,16.06657122,155.95,155.94,48.82]
["bitfinex","SOLUSD",1749062617303,16.20873279,155.95,155.94,48.82]
["bitfinex","SOLUSD",1749062621426,16.06657122,155.95,155.94,48.82]
["bitfinex","SOLUSD",1749062626841,42.20873279,155.95,155.94,48.82]
["bitfinex","SOLUSD",1749062627346,42.20873279,155.95,155.94,9.96]
["bitfinex","SOLUSD",1749062627347,42.35089436,155.95,155.94,9.96]
["bitfinex","SOLUSD",1749062627548,26.0,155.92,155.9,9.96]
["bitfinex","SOLUSD",1749062627717,16.06657122,155.91,155.9,9.96]
["bitfinex","SOLUSD",1749062628039,16.06657122,155.91,155.9,48.82]
["bitfinex","SOLUSD",1749062629035,15.78224808,155.91,155.9,48.82]
["bitfinex","SOLUSD",1749062631913,27.70126157,155.95,155.9,48.82]
["bitfinex","SOLUSD",1749062632113,0.28432314,155.94,155.9,48.82]
["bitfinex","SOLUSD",1749062632447,15.78224808,155.95,155.9,64.60224808]
["bitfinex","SOLUSD",1749062632619,15.78224808,155.95,155.91,15.78224808]
["bitfinex","SOLUSD",1749062632825,148.1,155.96,155.9,48.82]
["bitfinex","SOLUSD",1749062632826,163.88224808,155.96,155.92,54.64224808]
["bitfinex","SOLUSD",1749062633446,15.78224808,155.95,155.92,38.86]
["bitfinex","SOLUSD",1749062633816,163.88224808,155.96,155.92,38.86]
["bitfinex","SOLUSD",1749062635519,163.88224808,155.96,155.92,54.64224808]
["bitfinex","SOLUSD",1749062635840,148.1,155.96,155.93,15.78224808]
["bitfinex","SOLUSD",1749062636140,163.88224808,155.96,155.94,38.86]
["bitfinex","SOLUSD",1749062636328,163.88224808,155.96,155.95,9.96]
["bitfinex","SOLUSD",1749062642322,163.88224808,155.96,155.95,48.82]
["bitfinex","SOLUSD",1749062644545,148.1,155.96,155.95,48.82]
["bitfinex","SOLUSD",1749062644741,163.88224808,155.96,155.95,48.82]
["bitfinex","SOLUSD",1749062647974,148.1,155.96,155.95,48.82]
["bitfinex","SOLUSD",1749062648257,163.88224808,155.96,155.95,48.82]
["bitfinex","SOLUSD",1749062650029,148.1,155.96,155.95,48.82]
["bitfinex","SOLUSD",1749062652255,164.16657122,155.96,155.95,48.82]
["bitfinex","SOLUSD",1749062652438,164.30873279,155.96,155.95,9.96]
["bitfinex","SOLUSD",1749062652640,164.45089436,155.96,155.95,48.82]
["bitfinex","SOLUSD",1749062652960,0.14216157,155.95,155.88,36.88]
["bitfinex","SOLUSD",1749062653150,15.78224808,155.91,155.89,9.96]
["bitfinex","SOLUSD",1749062653355,15.78224808,155.91,155.9,38.88]
["bitfinex","SOLUSD",1749062656161,148.38432314,155.96,155.9,54.66224808]
["bitfinex","SOLUSD",1749062656357,15.78224808,155.94,155.9,54.66224808]
["bitfinex","SOLUSD",1749062657139,15.78224808,155.94,155.9,38.88]
["bitfinex","SOLUSD",1749062660464,15.78224808,155.94,155.9,54.66224808]
["bitfinex","SOLUSD",1749062662982,15.78224808,155.94,155.91,9.96]
["bitfinex","SOLUSD",1749062663163,15.78224808,155.94,155.92,38.88]
["bitfinex","SOLUSD",1749062664643,148.38432314,155.96,155.91,9.96]
["bitfinex","SOLUSD",1749062664644,15.78224808,155.93,155.91,9.96]
["bitfinex","SOLUSD",1749062664848,15.78224808,155.92,155.91,9.96]
["bitfinex","SOLUSD",1749062665068,15.78224808,155.92,155.91,48.84]
["bitfinex","SOLUSD",1749062666371,15.78224808,155.93,155.91,48.84]
["bitfinex","SOLUSD",1749062668167,15.78224808,155.94,155.91,48.84]
["bitfinex","SOLUSD",1749062668968,15.78224808,155.93,155.91,48.84]
["bitfinex","SOLUSD",1749062671366,0.28432314,155.95,155.91,48.84]
["bitfinex","SOLUSD",1749062671566,15.78224808,155.94,155.91,48.84]
["bitfinex","SOLUSD",1749062671763,15.78224808,155.93,155.91,48.84]
["bitfinex","SOLUSD",1749062676765,15.78224808,155.93,155.92,38.86]
["bitfinex","SOLUSD",1749062679179,10.09636409,155.93,155.92,38.86]
["bitfinex","SOLUSD",1749062686769,10.09636409,155.93,155.92,48.82]
["bitfinex","SOLUSD",1749062695920,10.5228488,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062696114,10.66501037,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062696296,51.05046673,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062697706,0.56864628,155.92,155.91,38.86]
["bitfinex","SOLUSD",1749062698005,51.05046673,155.92,155.9,38.86]
["bitfinex","SOLUSD",1749062698196,36.23852566,155.91,155.9,38.86]
["bitfinex","SOLUSD",1749062698795,26.0,155.91,155.9,38.86]
["bitfinex","SOLUSD",1749062699507,10.09636409,155.94,155.9,38.86]
["bitfinex","SOLUSD",1749062699696,10.09636409,155.94,155.9,48.95636409]
["bitfinex","SOLUSD",1749062701009,10.09636409,155.95,155.9,48.95636409]
["bitfinex","SOLUSD",1749062701222,15.77111489,155.95,155.9,54.63111489]
["bitfinex","SOLUSD",1749062701908,163.87111489,155.97,155.93,15.77111489]
["bitfinex","SOLUSD",1749062702205,163.87111489,155.97,155.94,48.82]
["bitfinex","SOLUSD",1749062702410,148.1,155.97,155.94,48.82]
["bitfinex","SOLUSD",1749062702588,148.1,155.97,155.94,64.59111489]
["bitfinex","SOLUSD",1749062702983,15.77111489,155.98,155.95,15.77111489]
["bitfinex","SOLUSD",1749062702984,148.1,155.98,155.95,15.77111489]
["bitfinex","SOLUSD",1749062703189,148.1,155.98,155.96,38.86]
["bitfinex","SOLUSD",1749062705099,163.87111489,155.98,155.96,38.86]
["bitfinex","SOLUSD",1749062706591,15.77111489,155.97,155.96,38.86]
["bitfinex","SOLUSD",1749062707027,148.1,155.98,155.96,38.86]
["bitfinex","SOLUSD",1749062707192,163.87111489,155.98,155.96,38.86]
["bitfinex","SOLUSD",1749062707618,15.77111489,155.97,155.96,38.86]
["bitfinex","SOLUSD",1749062708044,15.77111489,155.97,155.89,27.6283]
["bitfinex","SOLUSD",1749062708045,16.05543803,155.97,155.91,41.77111489]
["bitfinex","SOLUSD",1749062708197,15.77111489,155.96,155.92,48.82]
["bitfinex","SOLUSD",1749062708532,15.77111489,155.96,155.92,64.59111489]
["bitfinex","SOLUSD",1749062709093,15.77111489,155.96,155.92,48.82]
["bitfinex","SOLUSD",1749062709329,15.77111489,155.96,155.92,64.59111489]
["bitfinex","SOLUSD",1749062709486,15.77111489,155.94,155.92,9.96]
["bitfinex","SOLUSD",1749062709688,15.77111489,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062709892,15.77111489,155.93,155.92,48.84]
["bitfinex","SOLUSD",1749062710106,16.05543803,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062710318,16.1975996,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062710516,58.11087606,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062711496,26.56864628,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062711794,42.33976117,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062712433,16.05543803,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062714297,0.28432314,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062714499,16.05543803,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062715608,0.28432314,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062715928,16.05543803,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062716136,163.87111489,155.94,155.92,9.96]
["bitfinex","SOLUSD",1749062716305,163.87111489,155.94,155.93,38.92]
["bitfinex","SOLUSD",1749062717419,164.2975996,155.94,155.93,38.92]
["bitfinex","SOLUSD",1749062717606,148.1,155.94,155.93,38.92]
["bitfinex","SOLUSD",1749062717926,163.87111489,155.94,155.93,38.92]
["bitfinex","SOLUSD",1749062718298,164.15543803,155.94,155.93,38.92]
["bitfinex","SOLUSD",1749062720201,164.15543803,155.94,155.92,9.96]
["bitfinex","SOLUSD",1749062720402,15.77111489,155.93,155.92,9.96]
["bitfinex","SOLUSD",1749062720709,15.77111489,155.93,155.92,48.9]
["bitfinex","SOLUSD",1749062722211,13.58925574,155.92,155.89,15.77111489]
["bitfinex","SOLUSD",1749062722410,13.58925574,155.92,155.9,9.98]
["bitfinex","SOLUSD",1749062723534,13.58925574,155.92,155.91,38.94]
["bitfinex","SOLUSD",1749062725520,13.58925574,155.92,155.91,54.71111489]
["bitfinex","SOLUSD",1749062725923,13.58925574,155.92,155.91,38.94]
["bitfinex","SOLUSD",1749062735041,13.58925574,155.92,155.91,74.94286375]
["bitfinex","SOLUSD",1749062735946,13.58925574,155.92,155.91,90.71397864]
["bitfinex","SOLUSD",1749062737242,13.58925574,155.92,155.91,74.94286375]
["bitfinex","SOLUSD",1749062738074,13.58925574,155.92,155.91,59.17174886]
["bitfinex","SOLUSD",1749062738360,13.58925574,155.92,155.91,100.94286375]
["bitfinex","SOLUSD",1749062740356,13.58925574,155.92,155.9,16.4151]
["bitfinex","SOLUSD",1749062740357,13.58925574,155.92,155.9,9.98]
["bitfinex","SOLUSD",1749062740769,13.58925574,155.92,155.91,38.98]
["bitfinex","SOLUSD",1749062741678,13.58925574,155.92,155.9,9.98]
["bitfinex","SOLUSD",1749062741894,29.36037063,155.92,155.9,9.98]
["bitfinex","SOLUSD",1749062742081,29.36037063,155.92,155.91,39.0]
["bitfinex","SOLUSD",1749062742256,29.36037063,155.92,155.9,9.98]
["bitfinex","SOLUSD",1749062742590,16.05543803,155.91,155.9,9.98]
["bitfinex","SOLUSD",1749062743082,16.05543803,155.91,155.9,48.98]
["bitfinex","SOLUSD",1749062743748,15.77111489,155.91,155.9,48.98]
["bitfinex","SOLUSD",1749062744163,15.77111489,155.91,155.9,39.0]
["bitfinex","SOLUSD",1749062744888,15.77111489,155.91,155.89,36.88]
["bitfinex","SOLUSD",1749062745185,13.58925574,155.92,155.9,39.0]
["bitfinex","SOLUSD",1749062746284,15.77111489,155.91,155.9,39.0]
["bitfinex","SOLUSD",1749062749859,16.05543803,155.91,155.9,39.0]
["bitfinex","SOLUSD",1749062750256,0.28432314,155.9,155.88,9.98]
["bitfinex","SOLUSD",1749062750492,15.77111489,155.89,155.88,9.98]
["bitfinex","SOLUSD",1749062750858,15.77111489,155.89,155.88,48.96]
["bitfinex","SOLUSD",1749062752279,15.77111489,155.89,155.88,9.98]
["bitfinex","SOLUSD",1749062752490,15.77111489,155.89,155.88,48.96]
["bitfinex","SOLUSD",1749062755462,15.77111489,155.89,155.88,48.94]
["bitfinex","SOLUSD",1749062761090,16.05543803,155.89,155.88,9.98]
["bitfinex","SOLUSD",1749062761297,16.05543803,155.89,155.88,48.92]
["bitfinex","SOLUSD",1749062761776,16.05543803,155.89,155.88,9.98]
["bitfinex","SOLUSD",1749062761978,16.05543803,155.89,155.88,48.92]
["bitfinex","SOLUSD",1749062762386,16.1975996,155.89,155.88,9.98]
["bitfinex","SOLUSD",1749062762591,16.1975996,155.89,155.88,48.92]
["bitfinex","SOLUSD",1749062763787,16.1975996,155.89,155.88,9.98]
["bitfinex","SOLUSD",1749062763987,16.1975996,155.89,155.88,48.92]
["bitfinex","SOLUSD",1749062764494,42.1975996,155.89,155.88,48.92]
["bitfinex","SOLUSD",1749062768996,42.05543803,155.89,155.88,48.92]
["bitfinex","SOLUSD",1749062769392,26.28432314,155.89,155.88,48.92]
["bitfinex","SOLUSD",1749062769601,42.05543803,155.89,155.88,48.92]
["bitfinex","SOLUSD",1749062770687,42.05543803,155.89,155.88,38.94]
["bitfinex","SOLUSD",1749062773221,26.28432314,155.89,155.88,38.94]
["bitfinex","SOLUSD",1749062773423,42.05543803,155.89,155.88,38.94]
["bitfinex","SOLUSD",1749062774893,26.28432314,155.89,155.88,38.94]
["bitfinex","SOLUSD",1749062775112,42.05543803,155.89,155.88,38.94]
["bitfinex","SOLUSD",1749062776822,16.05543803,155.89,155.88,38.94]
["bitfinex","SOLUSD",1749062777511,0.14216157,155.87,155.86,10.04]
["bitfinex","SOLUSD",1749062777701,16.33976117,155.87,155.86,10.04]
["bitfinex","SOLUSD",1749062777887,16.33976117,155.87,155.86,38.92]
["bitfinex","SOLUSD",1749062778611,16.33976117,155.87,155.82,10.0]
["bitfinex","SOLUSD",1749062778817,15.77111489,155.83,155.82,10.0]
["bitfinex","SOLUSD",1749062779127,16.1975996,155.83,155.82,10.0]
["bitfinex","SOLUSD",1749062779305,16.1975996,155.83,155.82,48.94]
["bitfinex","SOLUSD",1749062780189,16.33976117,155.83,155.82,10.0]
["bitfinex","SOLUSD",1749062780405,0.28432314,155.81,155.78,38.94]
["bitfinex","SOLUSD",1749062780588,15.77111489,155.79,155.76,10.0]
["bitfinex","SOLUSD",1749062780797,148.1,155.8,155.77,38.94]
["bitfinex","SOLUSD",1749062781199,148.1,155.8,155.76,10.0]
["bitfinex","SOLUSD",1749062781404,148.1,155.8,155.77,38.94]
["bitfinex","SOLUSD",1749062782003,15.77111489,155.78,155.77,38.94]
["bitfinex","SOLUSD",1749062783599,15.77111489,155.78,155.76,10.0]
["bitfinex","SOLUSD",1749062783797,15.77111489,155.77,155.76,10.0]
["bitfinex","SOLUSD",1749062783999,15.77111489,155.77,155.76,48.98]
["bitfinex","SOLUSD",1749062785214,15.77111489,155.77,155.76,10.0]
["bitfinex","SOLUSD",1749062785513,16.05543803,155.77,155.76,48.98]
["bitfinex","SOLUSD",1749062785922,0.14216157,155.8,155.76,48.98]
["bitfinex","SOLUSD",1749062786229,15.77111489,155.81,155.76,64.75111489]
["bitfinex","SOLUSD",1749062786796,15.77111489,155.8,155.76,64.75111489]
["bitfinex","SOLUSD",1749062787307,15.77111489,155.8,155.76,48.98]
["bitfinex","SOLUSD",1749062787495,15.77111489,155.8,155.76,64.75111489]
["bitfinex","SOLUSD",1749062788412,163.87111489,155.8,155.76,64.75111489]
["bitfinex","SOLUSD",1749062789935,15.77111489,155.79,155.76,48.98]
["bitfinex","SOLUSD",1749062790219,148.1,155.8,155.76,64.75111489]
["bitfinex","SOLUSD",1749062790220,163.87111489,155.8,155.76,64.75111489]
["bitfinex","SOLUSD",1749062790714,148.1,155.8,155.77,15.77111489]
["bitfinex","SOLUSD",1749062790917,148.1,155.8,155.76,50.5489]
["bitfinex","SOLUSD",1749062790918,148.1,155.8,155.78,15.77111489]
["bitfinex","SOLUSD",1749062791222,148.1,155.8,155.79,39.0]
["bitfinex","SOLUSD",1749062792413,15.77111489,155.82,155.79,39.0]
["bitfinex","SOLUSD",1749062792910,15.77111489,155.83,155.79,54.77111489]
["bitfinex","SOLUSD",1749062793119,148.38432314,155.85,155.79,54.77111489]
["bitfinex","SOLUSD",1749062793120,15.77111489,155.84,155.79,54.77111489]
["bitfinex","SOLUSD",1749062794019,15.77111489,155.83,155.79,54.77111489]
["bitfinex","SOLUSD",1749062796800,15.77111489,155.83,155.79,39.0]
["bitfinex","SOLUSD",1749062797212,15.77111489,155.83,155.78,15.77111489]
["bitfinex","SOLUSD",1749062797419,15.77111489,155.83,155.79,39.02]
["bitfinex","SOLUSD",1749062799418,15.77111489,155.83,155.79,54.79111489]
["bitfinex","SOLUSD",1749062799994,15.77111489,155.81,155.79,39.02]
["bitfinex","SOLUSD",1749062800205,15.77111489,155.81,155.77,15.77111489]
["bitfinex","SOLUSD",1749062800505,15.77111489,155.82,155.78,39.06]
["bitfinex","SOLUSD",1749062802229,15.77111489,155.82,155.76,10.0]
["bitfinex","SOLUSD",1749062802230,15.77111489,155.79,155.76,10.0]
["bitfinex","SOLUSD",1749062802403,15.77111489,155.79,155.77,39.06]
["bitfinex","SOLUSD",1749062803732,15.77111489,155.79,155.78,39.04]
["bitfinex","SOLUSD",1749062804034,15.77111489,155.79,155.76,10.0]
["bitfinex","SOLUSD",1749062804234,0.28432314,155.82,155.78,39.04]
["bitfinex","SOLUSD",1749062804435,15.77111489,155.8,155.78,39.04]
["bitfinex","SOLUSD",1749062805314,15.77111489,155.8,155.79,39.04]
["bitfinex","SOLUSD",1749062805804,15.77111489,155.8,155.76,10.0]
["bitfinex","SOLUSD",1749062806003,15.77111489,155.8,155.77,39.04]
["bitfinex","SOLUSD",1749062810038,15.77111489,155.82,155.77,54.81111489]
["bitfinex","SOLUSD",1749062810845,15.77111489,155.8,155.77,39.04]
["bitfinex","SOLUSD",1749062815149,148.1,155.82,155.77,39.04]
["bitfinex","SOLUSD",1749062815150,15.77111489,155.81,155.77,39.04]
["bitfinex","SOLUSD",1749062815350,15.77111489,155.81,155.78,39.02]
["bitfinex","SOLUSD",1749062818848,15.77111489,155.81,155.79,10.06]
["bitfinex","SOLUSD",1749062819564,15.77111489,155.8,155.79,10.06]
["bitfinex","SOLUSD",1749062822157,15.77111489,155.81,155.79,10.06]
["bitfinex","SOLUSD",1749062824564,163.87111489,155.82,155.79,10.06]
["bitfinex","SOLUSD",1749062824745,148.1,155.82,155.79,25.83111489]
["bitfinex","SOLUSD",1749062827161,148.1,155.82,155.79,10.06]
["bitfinex","SOLUSD",1749062827556,163.87111489,155.82,155.79,10.06]
["bitfinex","SOLUSD",1749062828645,15.77111489,155.8,155.79,10.06]
["bitfinex","SOLUSD",1749062828856,15.77111489,155.8,155.79,49.02]
["bitfinex","SOLUSD",1749062830679,15.77111489,155.8,155.79,10.06]
["bitfinex","SOLUSD",1749062830875,15.77111489,155.8,155.79,49.0]
["bitfinex","SOLUSD",1749062833155,15.77111489,155.81,155.79,49.0]
["bitfinex","SOLUSD",1749062833561,15.77111489,155.8,155.79,49.0]
["bitfinex","SOLUSD",1749062834948,15.77111489,155.81,155.79,49.0]
["bitfinex","SOLUSD",1749062835378,148.1,155.82,155.79,49.0]
["bitfinex","SOLUSD",1749062835379,163.87111489,155.82,155.79,49.0]
["bitfinex","SOLUSD",1749062835566,148.1,155.82,155.79,49.0]
["bitfinex","SOLUSD",1749062835768,148.1,155.82,155.79,64.77111489]
["bitfinex","SOLUSD",1749062836350,148.1,155.82,155.8,15.77111489]
["bitfinex","SOLUSD",1749062836558,163.87111489,155.86,155.81,54.75111489]
["bitfinex","SOLUSD",1749062836782,15.77111489,155.83,155.81,38.98]
["bitfinex","SOLUSD",1749062839193,15.77111489,155.84,155.81,38.98]
["bitfinex","SOLUSD",1749062840362,15.77111489,155.83,155.81,38.98]
["bitfinex","SOLUSD",1749062844484,148.38432314,155.86,155.81,38.98]
["bitfinex","SOLUSD",1749062844689,41.77111489,155.83,155.81,38.98]
["bitfinex","SOLUSD",1749062844889,26.0,155.83,155.81,38.98]
["bitfinex","SOLUSD",1749062848093,15.77111489,155.82,155.79,10.06]
["bitfinex","SOLUSD",1749062848291,26.0,155.83,155.8,38.98]
["bitfinex","SOLUSD",1749062848471,26.0,155.83,155.8,54.75111489]
["bitfinex","SOLUSD",1749062848666,15.77111489,155.85,155.81,15.77111489]
["bitfinex","SOLUSD",1749062849088,189.87111489,155.86,155.81,15.77111489]
["bitfinex","SOLUSD",1749062849803,15.77111489,155.85,155.81,15.77111489]
["bitfinex","SOLUSD",1749062851780,174.1,155.86,155.83,15.77111489]
["bitfinex","SOLUSD",1749062852091,148.1,155.86,155.84,48.96]
["bitfinex","SOLUSD",1749062852291,148.1,155.86,155.84,64.73111489]
["bitfinex","SOLUSD",1749062852503,15.77111489,155.88,155.84,64.73111489]
["bitfinex","SOLUSD",1749062853110,189.87111489,155.89,155.85,15.77111489]
["bitfinex","SOLUSD",1749062854519,15.77111489,155.88,155.84,64.73111489]
["bitfinex","SOLUSD",1749062858785,15.77111489,155.87,155.84,48.96]
["bitfinex","SOLUSD",1749062859319,15.77111489,155.88,155.84,64.73111489]
["bitfinex","SOLUSD",1749062859790,189.87111489,155.89,155.85,15.77111489]
["bitfinex","SOLUSD",1749062859991,148.1,155.89,155.87,15.77111489]
["bitfinex","SOLUSD",1749062860193,148.1,155.89,155.88,54.69111489]
["bitfinex","SOLUSD",1749062860810,29.36037063,155.92,155.88,54.69111489]
["bitfinex","SOLUSD",1749062860994,15.77111489,155.9,155.84,27.5496]
["bitfinex","SOLUSD",1749062861223,10.09970797,155.9,155.85,59.03970797]
["bitfinex","SOLUSD",1749062861985,10.09970797,155.89,155.85,59.03970797]
["bitfinex","SOLUSD",1749062862211,10.09970797,155.88,155.85,10.0]
["bitfinex","SOLUSD",1749062862418,10.09970797,155.88,155.86,38.94]
["bitfinex","SOLUSD",1749062862792,10.09970797,155.88,155.85,10.0]
["bitfinex","SOLUSD",1749062862793,10.09970797,155.87,155.85,10.0]
["bitfinex","SOLUSD",1749062863009,10.09970797,155.86,155.85,10.0]
["bitfinex","SOLUSD",1749062863287,10.09970797,155.86,155.85,49.04]
["bitfinex","SOLUSD",1749062863288,10.38403111,155.86,155.85,49.04]
["bitfinex","SOLUSD",1749062863695,10.38403111,155.86,155.85,10.0]
["bitfinex","SOLUSD",1749062863912,10.38403111,155.86,155.85,49.06]
["bitfinex","SOLUSD",1749062865211,16.07636722,155.86,155.85,49.06]
["bitfinex","SOLUSD",1749062867113,148.1,155.87,155.85,49.06]
["bitfinex","SOLUSD",1749062877633,148.1,155.87,155.86,15.79204408]
["bitfinex","SOLUSD",1749062878318,163.89204408,155.91,155.86,15.79204408]
["bitfinex","SOLUSD",1749062878520,163.89204408,155.91,155.87,39.16]
["bitfinex","SOLUSD",1749062879823,148.1,155.91,155.87,54.95204408]
["bitfinex","SOLUSD",1749062881241,163.89204408,155.91,155.87,54.95204408]
["bitfinex","SOLUSD",1749062882743,148.1,155.91,155.9,15.79204408]
["bitfinex","SOLUSD",1749062882925,13.58925574,155.92,155.9,65.01204408]
["bitfinex","SOLUSD",1749062883122,13.58925574,155.92,155.91,15.79204408]
["bitfinex","SOLUSD",1749062892661,29.38129982,155.92,155.9,10.08]
["bitfinex","SOLUSD",1749062892851,13.58925574,155.92,155.91,39.12]
["bitfinex","SOLUSD",1749062902852,13.97415574,155.92,155.91,39.12]
["bitfinex","SOLUSD",1749062904686,13.97415574,155.92,155.9,10.08]
["bitfinex","SOLUSD",1749062904687,29.76619982,155.92,155.9,10.08]
["bitfinex","SOLUSD",1749062904849,15.79204408,155.91,155.9,10.08]
["bitfinex","SOLUSD",1749062905190,0.56864628,155.9,155.86,36.88]
["bitfinex","SOLUSD",1749062905354,0.56864628,155.9,155.88,39.1]
["bitfinex","SOLUSD",1749062905561,15.93420565,155.89,155.88,39.1]
["bitfinex","SOLUSD",1749062906273,0.28432314,155.88,155.86,46.98]
["bitfinex","SOLUSD",1749062906453,0.28432314,155.88,155.87,39.1]
["bitfinex","SOLUSD",1749062906655,15.79204408,155.88,155.87,39.1]
["bitfinex","SOLUSD",1749062906855,0.28432314,155.9,155.87,39.1]
["bitfinex","SOLUSD",1749062907053,0.28432314,155.9,155.88,39.1]
["bitfinex","SOLUSD",1749062908149,15.79204408,155.89,155.88,39.1]
["bitfinex","SOLUSD",1749062912289,15.69295988,155.89,155.88,39.1]
["bitfinex","SOLUSD",1749062912992,0.28432314,155.88,155.86,46.98]
["bitfinex","SOLUSD",1749062913164,16.07636722,155.87,155.86,10.1]
["bitfinex","SOLUSD",1749062914272,26.0,155.88,155.86,10.1]
["bitfinex","SOLUSD",1749062914600,15.79204408,155.87,155.86,10.1]
["bitfinex","SOLUSD",1749062918288,148.1,155.89,155.86,10.1]
["bitfinex","SOLUSD",1749062918485,15.79204408,155.87,155.86,10.1]
["bitfinex","SOLUSD",1749062921115,16.07636722,155.87,155.86,10.1]
["bitfinex","SOLUSD",1749062921315,148.1,155.89,155.86,10.1]
["bitfinex","SOLUSD",1749062921495,15.79204408,155.87,155.86,10.1]
["bitfinex","SOLUSD",1749062921892,15.79204408,155.87,155.86,49.22]
["bitfinex","SOLUSD",1749062924433,16.17694408,155.87,155.86,49.22]
["bitfinex","SOLUSD",1749062925221,10.48987083,155.87,155.86,49.22]
["bitfinex","SOLUSD",1749062927709,0.3849,155.87,155.86,49.22]
["bitfinex","SOLUSD",1749062927911,10.48987083,155.87,155.86,49.22]
["bitfinex","SOLUSD",1749062928809,10.77419397,155.87,155.86,49.22]
["bitfinex","SOLUSD",1749062930828,36.77419397,155.87,155.86,49.28]
["bitfinex","SOLUSD",1749062931224,42.45979679,155.87,155.86,49.28]
["bitfinex","SOLUSD",1749062941050,42.45979679,155.87,155.86,49.24]
["bitfinex","SOLUSD",1749062943842,16.60195836,155.87,155.86,10.1]
["bitfinex","SOLUSD",1749062944043,16.74411993,155.87,155.86,49.24]
["bitfinex","SOLUSD",1749062946138,16.74411993,155.87,155.86,10.1]
["bitfinex","SOLUSD",1749062947054,42.74411993,155.87,155.86,10.1]
["bitfinex","SOLUSD",1749062948539,0.14216157,155.86,155.85,39.14]
["bitfinex","SOLUSD",1749062948740,15.93273522,155.86,155.85,39.14]
["bitfinex","SOLUSD",1749062950248,26.28432314,155.84,155.83,39.14]
["bitfinex","SOLUSD",1749062950441,57.86547044,155.84,155.83,39.14]
["bitfinex","SOLUSD",1749062951048,42.07489679,155.84,155.83,39.14]
["bitfinex","SOLUSD",1749062951443,148.1,155.85,155.83,39.14]
["bitfinex","SOLUSD",1749062951654,15.79057365,155.84,155.83,39.14]
["bitfinex","SOLUSD",1749062953334,10.10687294,155.84,155.83,39.14]
["bitfinex","SOLUSD",1749062959055,148.1,155.85,155.83,39.14]
["bitfinex","SOLUSD",1749062959246,10.10687294,155.86,155.83,39.14]
["bitfinex","SOLUSD",1749062960741,10.10687294,155.87,155.83,49.24687294]
["bitfinex","SOLUSD",1749062961070,10.10687294,155.87,155.83,39.14]
["bitfinex","SOLUSD",1749062961861,148.1,155.88,155.83,49.24687294]
["bitfinex","SOLUSD",1749062962064,158.20687294,155.88,155.84,10.10687294]
["bitfinex","SOLUSD",1749062962270,158.20687294,155.88,155.85,39.12]
["bitfinex","SOLUSD",1749062962567,10.10687294,155.87,155.85,39.12]
["bitfinex","SOLUSD",1749062965962,10.49177294,155.87,155.85,39.12]
["bitfinex","SOLUSD",1749062967048,0.3849,155.87,155.85,39.12]
["bitfinex","SOLUSD",1749062967252,0.3849,155.87,155.85,49.22687294]
["bitfinex","SOLUSD",1749062967566,0.3849,155.87,155.86,10.10687294]
["bitfinex","SOLUSD",1749062969757,0.3849,155.87,155.86,28.7565218]
["bitfinex","SOLUSD",1749062971651,0.3849,155.87,155.86,34.42548466]
["bitfinex","SOLUSD",1749062972459,0.3849,155.87,155.86,36.06248466]
["bitfinex","SOLUSD",1749062972765,0.3849,155.87,155.86,42.7301078]
["bitfinex","SOLUSD",1749062974753,0.3849,155.87,155.86,26.954272]
["bitfinex","SOLUSD",1749062974951,0.3849,155.87,155.86,42.7301078]
["bitfinex","SOLUSD",1749062975156,0.3849,155.87,155.86,42.87226937]
["bitfinex","SOLUSD",1749062975356,13.58925574,155.92,155.9,44.64964886]
["bitfinex","SOLUSD",1749062975581,13.58925574,155.92,155.91,64.9758358]
["bitfinex","SOLUSD",1749062981359,13.58925574,155.92,155.91,49.2]
["bitfinex","SOLUSD",1749062982568,13.58925574,155.92,155.91,10.1]
["bitfinex","SOLUSD",1749062982881,13.58925574,155.92,155.91,49.2]
["bitfinex","SOLUSD",1749062990906,13.58925574,155.92,155.91,64.9758358]
["bitfinex","SOLUSD",1749062992495,13.58925574,155.92,155.91,49.2]
["bitfinex","SOLUSD",1749062997712,23.68203363,155.92,155.91,10.1]
["bitfinex","SOLUSD",1749062998007,64.33746833,155.92,155.91,49.18]
["bitfinex","SOLUSD",1749062998209,64.33746833,155.92,155.91,10.1]
["bitfinex","SOLUSD",1749062999297,64.33746833,155.92,155.91,49.2]
["bitfinex","SOLUSD",1749063000281,64.4796299,155.92,155.91,49.2]
["bitfinex","SOLUSD",1749063001200,45.58488603,155.92,155.91,49.2]
["bitfinex","SOLUSD",1749063001398,45.58488603,155.92,155.91,10.1]
["bitfinex","SOLUSD",1749063001585,45.58488603,155.92,155.91,49.2]
["bitfinex","SOLUSD",1749063003590,45.58488603,155.92,155.91,10.1]
["bitfinex","SOLUSD",1749063003790,45.58488603,155.92,155.91,49.2]
["bitfinex","SOLUSD",1749063004817,45.7270476,155.92,155.91,10.1]
["bitfinex","SOLUSD",1749063005024,45.7270476,155.92,155.89,10.08]
["bitfinex","SOLUSD",1749063005025,33.06498471,155.9,155.89,10.08]
["bitfinex","SOLUSD",1749063005211,48.8495575,155.9,155.89,49.16]
["bitfinex","SOLUSD",1749063006308,48.8495575,155.9,155.89,10.08]
["bitfinex","SOLUSD",1749063006591,48.8495575,155.9,155.89,49.16]
["bitfinex","SOLUSD",1749063007002,48.8495575,155.9,155.89,10.08]
["bitfinex","SOLUSD",1749063007203,0.56864628,155.89,155.86,10.08]
["bitfinex","SOLUSD",1749063007493,16.06889593,155.87,155.86,39.08]
["bitfinex","SOLUSD",1749063007696,16.06889593,155.87,155.85,10.08]
["bitfinex","SOLUSD",1749063008000,0.28432314,155.87,155.86,39.14]
["bitfinex","SOLUSD",1749063008710,0.28432314,155.87,155.85,10.08]
["bitfinex","SOLUSD",1749063009112,41.78457279,155.86,155.85,49.22]
["bitfinex","SOLUSD",1749063009513,32.13779186,155.86,155.85,10.08]
["bitfinex","SOLUSD",1749063009911,0.14216157,155.85,155.84,39.14]
["bitfinex","SOLUSD",1749063010224,57.71130715,155.85,155.84,39.14]
["bitfinex","SOLUSD",1749063010402,57.99563029,155.85,155.75,15.78457279]
["bitfinex","SOLUSD",1749063010605,15.78457279,155.78,155.76,39.18]
["bitfinex","SOLUSD",1749063011010,15.78457279,155.78,155.77,39.16]
["bitfinex","SOLUSD",1749063011205,15.78457279,155.79,155.77,39.16]
["bitfinex","SOLUSD",1749063012118,0.28432314,155.83,155.77,39.16]
["bitfinex","SOLUSD",1749063012337,15.78457279,155.8,155.77,39.16]
["bitfinex","SOLUSD",1749063012932,15.78457279,155.8,155.78,39.16]
["bitfinex","SOLUSD",1749063013302,15.78457279,155.79,155.78,39.16]
["bitfinex","SOLUSD",1749063013706,148.38432314,155.83,155.78,39.16]
["bitfinex","SOLUSD",1749063013923,15.78457279,155.79,155.78,39.16]
["bitfinex","SOLUSD",1749063014136,15.78457279,155.79,155.78,10.08]
["bitfinex","SOLUSD",1749063014321,15.78457279,155.79,155.78,49.26]
["bitfinex","SOLUSD",1749063015216,15.78457279,155.79,155.78,10.08]
["bitfinex","SOLUSD",1749063015610,15.78457279,155.79,155.78,49.28]
["bitfinex","SOLUSD",1749063015996,15.78457279,155.79,155.78,49.32]
["bitfinex","SOLUSD",1749063016428,15.78457279,155.79,155.78,10.08]
["bitfinex","SOLUSD",1749063016643,16.06889593,155.79,155.78,10.08]
["bitfinex","SOLUSD",1749063016799,16.06889593,155.79,155.78,49.32]
["bitfinex","SOLUSD",1749063017008,16.06889593,155.79,155.78,10.08]
["bitfinex","SOLUSD",1749063017317,0.28432314,155.79,155.78,49.32]
["bitfinex","SOLUSD",1749063017627,16.06889593,155.79,155.78,10.08]
["bitfinex","SOLUSD",1749063017800,16.06889593,155.79,155.78,49.32]
["bitfinex","SOLUSD",1749063021628,16.2110575,155.79,155.78,10.08]
["bitfinex","SOLUSD",1749063021817,16.2110575,155.79,155.72,36.9]
["bitfinex","SOLUSD",1749063021818,0.56864628,155.78,155.75,10.16]
["bitfinex","SOLUSD",1749063022036,33.55553029,155.76,155.75,10.16]
["bitfinex","SOLUSD",1749063022238,33.55553029,155.76,155.75,49.4]
["bitfinex","SOLUSD",1749063022712,33.55553029,155.76,155.75,10.16]
["bitfinex","SOLUSD",1749063024121,33.69769186,155.76,155.75,10.16]
["bitfinex","SOLUSD",1749063024319,26.14216157,155.74,155.73,39.26]
["bitfinex","SOLUSD",1749063024509,0.28432314,155.73,155.72,36.9]
["bitfinex","SOLUSD",1749063024715,16.35321907,155.73,155.65,26.0]
["bitfinex","SOLUSD",1749063025035,7.20054628,155.73,155.69,10.16]
["bitfinex","SOLUSD",1749063025238,0.28432314,155.71,155.69,10.16]
["bitfinex","SOLUSD",1749063025436,0.28432314,155.7,155.69,49.42]
["bitfinex","SOLUSD",1749063026137,16.06889593,155.7,155.69,49.42]
["bitfinex","SOLUSD",1749063027023,16.06889593,155.7,155.69,10.16]
["bitfinex","SOLUSD",1749063027024,16.2110575,155.7,155.69,10.16]
["bitfinex","SOLUSD",1749063027218,16.35321907,155.7,155.69,49.4]
["bitfinex","SOLUSD",1749063027426,32.13779186,155.7,155.69,10.16]
["bitfinex","SOLUSD",1749063027730,16.35321907,155.7,155.69,10.16]
["bitfinex","SOLUSD",1749063027911,0.28432314,155.7,155.69,10.16]
["bitfinex","SOLUSD",1749063028111,15.78457279,155.7,155.69,10.16]
["bitfinex","SOLUSD",1749063029241,148.1,155.71,155.69,10.16]
["bitfinex","SOLUSD",1749063029417,148.1,155.75,155.7,15.78457279]
["bitfinex","SOLUSD",1749063029735,15.78457279,155.73,155.71,39.36]
["bitfinex","SOLUSD",1749063030114,148.1,155.75,155.71,39.36]
["bitfinex","SOLUSD",1749063030115,15.78457279,155.74,155.71,39.36]
["bitfinex","SOLUSD",1749063030640,148.1,155.75,155.71,39.36]
["bitfinex","SOLUSD",1749063030850,15.78457279,155.74,155.71,39.36]
["bitfinex","SOLUSD",1749063032225,148.1,155.75,155.71,55.14457279]
["bitfinex","SOLUSD",1749063032429,163.88457279,155.75,155.71,55.14457279]
["bitfinex","SOLUSD",1749063032634,148.1,155.75,155.72,15.78457279]
["bitfinex","SOLUSD",1749063033147,148.1,155.75,155.71,55.14457279]
["bitfinex","SOLUSD",1749063033352,163.88457279,155.75,155.71,55.14457279]
["bitfinex","SOLUSD",1749063035551,148.1,155.75,155.72,15.78457279]
["bitfinex","SOLUSD",1749063035725,148.1,155.75,155.69,10.16]
["bitfinex","SOLUSD",1749063035726,148.1,155.75,155.74,15.78457279]
["bitfinex","SOLUSD",1749063036051,15.78457279,155.78,155.74,10.16]
["bitfinex","SOLUSD",1749063036228,15.78457279,155.78,155.75,39.38]
["bitfinex","SOLUSD",1749063036430,15.78457279,155.77,155.75,39.38]
["bitfinex","SOLUSD",1749063037048,15.78457279,155.76,155.75,39.38]
["bitfinex","SOLUSD",1749063037951,15.78457279,155.77,155.75,39.38]
["bitfinex","SOLUSD",1749063039554,15.78457279,155.76,155.75,39.38]
["bitfinex","SOLUSD",1749063039936,15.78457279,155.76,155.75,39.34]
["bitfinex","SOLUSD",1749063040158,15.78457279,155.76,155.74,10.16]
["bitfinex","SOLUSD",1749063040324,15.78457279,155.75,155.74,10.16]
["bitfinex","SOLUSD",1749063040519,15.78457279,155.75,155.74,49.5]
["bitfinex","SOLUSD",1749063043023,15.78457279,155.76,155.74,49.5]
["bitfinex","SOLUSD",1749063043745,15.78457279,155.75,155.74,49.5]
["bitfinex","SOLUSD",1749063044950,15.78457279,155.75,155.74,10.16]
["bitfinex","SOLUSD",1749063045252,15.78457279,155.75,155.74,49.5]
["bitfinex","SOLUSD",1749063047650,15.78457279,155.75,155.74,49.48]
["bitfinex","SOLUSD",1749063047841,16.06889593,155.75,155.74,10.16]
["bitfinex","SOLUSD",1749063048037,26.0,155.72,155.68,47.08]
["bitfinex","SOLUSD",1749063048265,15.78457279,155.69,155.68,47.08]
["bitfinex","SOLUSD",1749063048632,15.78457279,155.69,155.68,86.4]
["bitfinex","SOLUSD",1749063049844,15.78457279,155.7,155.68,86.4]
["bitfinex","SOLUSD",1749063050554,15.78457279,155.69,155.68,86.4]
["bitfinex","SOLUSD",1749063050747,15.78457279,155.7,155.68,86.4]
["bitfinex","SOLUSD",1749063051135,26.0,155.73,155.68,86.4]
["bitfinex","SOLUSD",1749063051136,15.78457279,155.71,155.68,86.4]
["bitfinex","SOLUSD",1749063051839,15.78457279,155.7,155.68,86.4]
["bitfinex","SOLUSD",1749063052358,15.78457279,155.69,155.68,86.4]
["bitfinex","SOLUSD",1749063052550,15.78457279,155.7,155.68,86.4]
["bitfinex","SOLUSD",1749063052730,15.78457279,155.69,155.68,86.4]
["bitfinex","SOLUSD",1749063053500,15.78457279,155.7,155.68,86.4]
["bitfinex","SOLUSD",1749063054268,15.78457279,155.69,155.68,86.4]
["bitfinex","SOLUSD",1749063055162,15.78457279,155.69,155.68,86.44]
["bitfinex","SOLUSD",1749063057062,15.78457279,155.69,155.68,49.52]
["bitfinex","SOLUSD",1749063058570,15.78457279,155.7,155.68,49.52]
["bitfinex","SOLUSD",1749063059063,15.78457279,155.69,155.68,10.16]
["bitfinex","SOLUSD",1749063059271,15.78457279,155.69,155.68,49.5]
["bitfinex","SOLUSD",1749063059672,15.78457279,155.7,155.68,49.5]
["bitfinex","SOLUSD",1749063060371,15.78457279,155.69,155.68,49.5]
["bitfinex","SOLUSD",1749063060759,15.78457279,155.69,155.68,49.48]
["bitfinex","SOLUSD",1749063061038,15.78457279,155.69,155.68,10.16]
["bitfinex","SOLUSD",1749063061152,15.92673436,155.69,155.68,49.48]
["bitfinex","SOLUSD",1749063062076,15.92673436,155.69,155.68,49.5]
["bitfinex","SOLUSD",1749063062277,15.78457279,155.69,155.68,49.5]
["bitfinex","SOLUSD",1749063063455,163.88457279,155.71,155.68,49.5]
["bitfinex","SOLUSD",1749063063854,15.78457279,155.7,155.68,49.5]
["bitfinex","SOLUSD",1749063064367,163.88457279,155.71,155.68,49.5]
["bitfinex","SOLUSD",1749063064749,15.78457279,155.7,155.68,49.5]
["bitfinex","SOLUSD",1749063067052,15.78457279,155.69,155.68,49.5]
["bitfinex","SOLUSD",1749063069571,15.78457279,155.69,155.68,10.16]
["bitfinex","SOLUSD",1749063069763,15.78457279,155.69,155.68,49.48]
["bitfinex","SOLUSD",1749063070193,15.78457279,155.69,155.68,49.5]
["bitfinex","SOLUSD",1749063070892,15.92673436,155.69,155.68,10.16]
["bitfinex","SOLUSD",1749063071073,15.92673436,155.69,155.68,49.48]
["bitfinex","SOLUSD",1749063071263,15.92673436,155.69,155.68,10.16]
["bitfinex","SOLUSD",1749063071463,15.92673436,155.69,155.68,49.48]
["bitfinex","SOLUSD",1749063072874,15.92673436,155.69,155.68,10.16]
["bitfinex","SOLUSD",1749063073070,15.92673436,155.69,155.68,49.48]
["bitfinex","SOLUSD",1749063073287,16.2110575,155.69,155.68,10.16]
["bitfinex","SOLUSD",1749063073470,31.99563029,155.69,155.68,49.48]
["bitfinex","SOLUSD",1749063073888,16.2110575,155.69,155.68,49.48]
["bitfinex","SOLUSD",1749063074391,33.68829186,155.69,155.68,10.16]
["bitfinex","SOLUSD",1749063074971,52.33794072,155.69,155.68,10.16]
["bitfinex","SOLUSD",1749063075762,0.28432314,155.68,155.64,10.2]
["bitfinex","SOLUSD",1749063075993,0.14216157,155.66,155.65,39.3]
["bitfinex","SOLUSD",1749063076392,0.14216157,155.68,155.65,39.3]
["bitfinex","SOLUSD",1749063076786,0.42648471,155.68,155.65,39.3]
["bitfinex","SOLUSD",1749063077078,15.78457279,155.66,155.65,39.3]
["bitfinex","SOLUSD",1749063078603,15.78457279,155.66,155.64,10.2]
["bitfinex","SOLUSD",1749063078807,15.92673436,155.65,155.64,10.2]
["bitfinex","SOLUSD",1749063078996,15.78457279,155.65,155.64,49.48]
["bitfinex","SOLUSD",1749063080315,148.1,155.67,155.64,49.48]
["bitfinex","SOLUSD",1749063080316,15.78457279,155.66,155.64,49.48]
["bitfinex","SOLUSD",1749063080484,163.88457279,155.67,155.64,49.48]
["bitfinex","SOLUSD",1749063080902,148.1,155.67,155.64,49.48]
["bitfinex","SOLUSD",1749063081084,163.88457279,155.67,155.64,49.48]
["bitfinex","SOLUSD",1749063081980,148.1,155.67,155.64,49.48]
["bitfinex","SOLUSD",1749063082191,163.88457279,155.67,155.64,49.48]
["bitfinex","SOLUSD",1749063082991,148.1,155.67,155.64,49.48]
["bitfinex","SOLUSD",1749063084022,163.88457279,155.67,155.64,49.48]
["bitfinex","SOLUSD",1749063085294,15.78457279,155.66,155.64,10.2]
["bitfinex","SOLUSD",1749063085610,15.78457279,155.65,155.64,10.2]
["bitfinex","SOLUSD",1749063085801,15.78457279,155.65,155.64,49.5]
["bitfinex","SOLUSD",1749063088112,15.78457279,155.65,155.64,10.2]
["bitfinex","SOLUSD",1749063088311,15.78457279,155.65,155.64,49.48]
["bitfinex","SOLUSD",1749063089893,148.1,155.67,155.64,49.48]
["bitfinex","SOLUSD",1749063090093,15.78457279,155.66,155.64,49.48]
["bitfinex","SOLUSD",1749063090293,15.78457279,155.65,155.64,49.48]
["bitfinex","SOLUSD",1749063092005,15.78457279,155.65,155.64,10.2]
["bitfinex","SOLUSD",1749063092327,15.78457279,155.65,155.64,49.48]
["bitfinex","SOLUSD",1749063094011,15.78457279,155.66,155.64,49.48]
["bitfinex","SOLUSD",1749063094221,189.88457279,155.67,155.64,49.48]
["bitfinex","SOLUSD",1749063095221,148.1,155.67,155.64,65.26457279]
["bitfinex","SOLUSD",1749063095525,163.88457279,155.67,155.64,49.48]
["bitfinex","SOLUSD",1749063095830,15.78457279,155.66,155.64,49.48]
["bitfinex","SOLUSD",1749063097220,15.78457279,155.65,155.64,10.2]
["bitfinex","SOLUSD",1749063097410,15.78457279,155.65,155.64,49.56]
["bitfinex","SOLUSD",1749063098424,15.78457279,155.65,155.64,10.2]
["bitfinex","SOLUSD",1749063098622,15.78457279,155.65,155.64,49.54]
["bitfinex","SOLUSD",1749063098826,15.78457279,155.65,155.64,10.2]
["bitfinex","SOLUSD",1749063099027,15.78457279,155.65,155.64,49.54]
["bitfinex","SOLUSD",1749063105115,148.1,155.67,155.64,65.32457279]
["bitfinex","SOLUSD",1749063106135,163.88457279,155.67,155.64,49.54]
["bitfinex","SOLUSD",1749063108731,148.1,155.67,155.65,18.64964886]
["bitfinex","SOLUSD",1749063108937,148.1,155.67,155.66,39.32]
["bitfinex","SOLUSD",1749063111547,163.88457279,155.67,155.66,39.32]
["bitfinex","SOLUSD",1749063114651,163.88457279,155.67,155.66,49.52]
["bitfinex","SOLUSD",1749063119057,148.1,155.67,155.66,49.52]
["bitfinex","SOLUSD",1749063119356,163.88457279,155.67,155.66,49.52]
["bitfinex","SOLUSD",1749063123357,163.88457279,155.67,155.66,49.5]
["bitfinex","SOLUSD",1749063123861,164.02673436,155.67,155.66,49.5]
["bitfinex","SOLUSD",1749063124756,163.88457279,155.67,155.66,10.2]
["bitfinex","SOLUSD",1749063124951,163.88457279,155.67,155.66,49.5]
["bitfinex","SOLUSD",1749063126262,163.88457279,155.67,155.66,68.14964886]
["bitfinex","SOLUSD",1749063127946,163.88457279,155.67,155.66,49.5]
["bitfinex","SOLUSD",1749063129570,163.88457279,155.67,155.66,10.2]
["bitfinex","SOLUSD",1749063129782,164.02673436,155.67,155.66,10.2]
["bitfinex","SOLUSD",1749063130264,164.02673436,155.67,155.66,49.5]
["bitfinex","SOLUSD",1749063131868,164.02673436,155.67,155.66,10.2]
["bitfinex","SOLUSD",1749063132047,164.02673436,155.67,155.66,49.5]
["bitfinex","SOLUSD",1749063132668,163.88457279,155.67,155.66,49.5]
["bitfinex","SOLUSD",1749063132845,189.88457279,155.67,155.66,49.5]
["bitfinex","SOLUSD",1749063135140,189.88457279,155.67,155.66,10.2]
["bitfinex","SOLUSD",1749063135456,190.02673436,155.67,155.66,49.48]
["bitfinex","SOLUSD",1749063135648,41.92673436,155.67,155.66,49.48]
["bitfinex","SOLUSD",1749063136660,41.78457279,155.67,155.66,49.48]
["bitfinex","SOLUSD",1749063137382,41.78457279,155.67,155.66,10.2]
["bitfinex","SOLUSD",1749063137693,41.78457279,155.67,155.66,49.48]
["bitfinex","SOLUSD",1749063142560,41.92673436,155.67,155.66,10.2]
["bitfinex","SOLUSD",1749063142784,41.92673436,155.67,155.66,49.46]
["bitfinex","SOLUSD",1749063144795,41.78457279,155.67,155.66,49.46]
["bitfinex","SOLUSD",1749063145990,41.78457279,155.67,155.66,10.18]
["bitfinex","SOLUSD",1749063147274,41.78457279,155.67,155.66,49.42]
["bitfinex","SOLUSD",1749063149170,26.0,155.67,155.66,49.42]
["bitfinex","SOLUSD",1749063149381,22.00977778,155.76,155.66,49.42]
["bitfinex","SOLUSD",1749063149567,15.78457279,155.7,155.66,65.20457279]
["bitfinex","SOLUSD",1749063149767,6.65442314,155.74,155.66,49.42]
["bitfinex","SOLUSD",1749063149768,15.78457279,155.69,155.66,49.42]
["bitfinex","SOLUSD",1749063149993,15.78457279,155.68,155.66,49.42]
["bitfinex","SOLUSD",1749063152569,15.78457279,155.67,155.66,10.18]
["bitfinex","SOLUSD",1749063152781,15.78457279,155.67,155.66,49.4]
["bitfinex","SOLUSD",1749063156286,15.78457279,155.67,155.66,10.18]
["bitfinex","SOLUSD",1749063156487,15.78457279,155.67,155.66,49.4]
["bitfinex","SOLUSD",1749063157182,15.78457279,155.67,155.66,10.18]
["bitfinex","SOLUSD",1749063157383,15.78457279,155.67,155.66,49.4]
["bitfinex","SOLUSD",1749063157682,15.78457279,155.67,155.66,10.18]
["bitfinex","SOLUSD",1749063157885,15.78457279,155.67,155.66,49.4]
["bitfinex","SOLUSD",1749063158299,41.78457279,155.67,155.66,49.4]
["bitfinex","SOLUSD",1749063158991,41.78457279,155.67,155.66,49.38]
["bitfinex","SOLUSD",1749063160495,15.78457279,155.67,155.66,10.18]
["bitfinex","SOLUSD",1749063160700,15.78457279,155.67,155.66,49.38]
["bitfinex","SOLUSD",1749063162286,15.78457279,155.67,155.66,10.18]
["bitfinex","SOLUSD",1749063162488,15.92673436,155.67,155.66,10.18]
["bitfinex","SOLUSD",1749063162703,16.35321907,155.67,155.66,49.4]
["bitfinex","SOLUSD",1749063163096,16.2110575,155.67,155.66,49.4]
["bitfinex","SOLUSD",1749063163695,16.2110575,155.67,155.66,10.18]
["bitfinex","SOLUSD",1749063163903,16.2110575,155.67,155.66,49.4]
["bitfinex","SOLUSD",1749063164211,15.92673436,155.67,155.66,49.4]
["bitfinex","SOLUSD",1749063164786,15.92673436,155.67,155.66,10.18]
["bitfinex","SOLUSD",1749063164995,15.92673436,155.67,155.66,49.4]
["bitfinex","SOLUSD",1749063168335,16.2110575,155.67,155.66,49.4]
["bitfinex","SOLUSD",1749063168523,16.2110575,155.67,155.66,10.18]
["bitfinex","SOLUSD",1749063168727,16.2110575,155.67,155.66,49.38]
["bitfinex","SOLUSD",1749063171739,16.2110575,155.67,155.66,49.36]
["bitfinex","SOLUSD",1749063175041,16.2110575,155.67,155.66,49.34]
["bitfinex","SOLUSD",1749063176116,16.35321907,155.67,155.66,49.34]
["bitfinex","SOLUSD",1749063176322,16.35321907,155.67,155.66,10.18]
["bitfinex","SOLUSD",1749063176523,16.35321907,155.67,155.66,49.36]
["bitfinex","SOLUSD",1749063176725,16.35321907,155.67,155.66,10.18]
["bitfinex","SOLUSD",1749063177045,26.0,155.64,155.62,10.12]
["bitfinex","SOLUSD",1749063177342,15.92673436,155.63,155.62,10.12]
["bitfinex","SOLUSD",1749063177539,15.92673436,155.63,155.62,49.28]
["bitfinex","SOLUSD",1749063178139,164.02673436,155.63,155.62,49.28]
["bitfinex","SOLUSD",1749063180924,164.02673436,155.63,155.62,10.12]
["bitfinex","SOLUSD",1749063181125,164.02673436,155.63,155.62,49.28]
["bitfinex","SOLUSD",1749063181736,163.88457279,155.63,155.62,49.28]
["bitfinex","SOLUSD",1749063190970,148.1,155.63,155.62,49.28]
["bitfinex","SOLUSD",1749063201222,148.1,155.63,155.62,59.41142244]
["bitfinex","SOLUSD",1749063201530,26.0,155.68,155.62,59.41142244]
["bitfinex","SOLUSD",1749063201531,10.13142244,155.66,155.62,59.41142244]
["bitfinex","SOLUSD",1749063201917,158.23142244,155.67,155.63,10.13142244]
["bitfinex","SOLUSD",1749063202110,158.23142244,155.67,155.64,39.18]
["bitfinex","SOLUSD",1749063203230,163.92465579,155.67,155.64,39.18]
["bitfinex","SOLUSD",1749063203945,15.82465579,155.66,155.64,39.18]
["bitfinex","SOLUSD",1749063206117,163.92465579,155.67,155.64,39.18]
["bitfinex","SOLUSD",1749063206320,148.1,155.67,155.64,39.18]
["bitfinex","SOLUSD",1749063206634,163.92465579,155.67,155.64,39.18]
["bitfinex","SOLUSD",1749063208129,15.82465579,155.66,155.64,39.18]
["bitfinex","SOLUSD",1749063210751,163.92465579,155.67,155.64,39.18]
["bitfinex","SOLUSD",1749063210932,148.1,155.7,155.65,18.64964886]
["bitfinex","SOLUSD",1749063211128,15.82465579,155.69,155.66,39.18]
["bitfinex","SOLUSD",1749063211351,15.82465579,155.69,155.67,10.12]
["bitfinex","SOLUSD",1749063211557,15.82465579,155.69,155.68,39.18]
["bitfinex","SOLUSD",1749063215556,148.1,155.7,155.68,39.18]
["bitfinex","SOLUSD",1749063215858,15.82465579,155.69,155.68,39.18]
["bitfinex","SOLUSD",1749063220164,15.82465579,155.69,155.68,39.2]
["bitfinex","SOLUSD",1749063224649,15.82465579,155.7,155.68,39.2]
["bitfinex","SOLUSD",1749063227164,26.0,155.71,155.68,39.2]
["bitfinex","SOLUSD",1749063227165,15.82465579,155.69,155.68,39.2]
["bitfinex","SOLUSD",1749063231068,26.0,155.71,155.68,39.2]
["bitfinex","SOLUSD",1749063231275,8.0063,155.74,155.68,39.2]
["bitfinex","SOLUSD",1749063231476,15.82465579,155.71,155.68,39.2]
["bitfinex","SOLUSD",1749063234452,15.82465579,155.7,155.68,39.2]
["bitfinex","SOLUSD",1749063239283,10.12374617,155.7,155.68,39.2]
["bitfinex","SOLUSD",1749063240962,10.12374617,155.69,155.68,39.2]
["bitfinex","SOLUSD",1749063241681,10.12374617,155.69,155.68,39.12]
["bitfinex","SOLUSD",1749063244282,10.12374617,155.69,155.67,10.12]
["bitfinex","SOLUSD",1749063244478,10.12374617,155.69,155.68,39.1]
["bitfinex","SOLUSD",1749063245385,148.1,155.72,155.68,39.1]
["bitfinex","SOLUSD",1749063245558,10.12374617,155.69,155.68,39.1]
["bitfinex","SOLUSD",1749063247163,10.12374617,155.69,155.67,10.12]
["bitfinex","SOLUSD",1749063247368,10.12374617,155.68,155.67,10.12]
["bitfinex","SOLUSD",1749063247576,10.12374617,155.68,155.67,49.2]
["bitfinex","SOLUSD",1749063250387,148.1,155.7,155.67,49.2]
["bitfinex","SOLUSD",1749063250589,10.12374617,155.68,155.67,49.2]
["bitfinex","SOLUSD",1749063251575,10.12374617,155.68,155.67,10.12]
["bitfinex","SOLUSD",1749063251886,10.12374617,155.68,155.67,49.24]
["bitfinex","SOLUSD",1749063252204,148.1,155.7,155.67,49.24]
["bitfinex","SOLUSD",1749063252361,148.1,155.7,155.67,59.36374617]
["bitfinex","SOLUSD",1749063252692,158.22374617,155.7,155.67,49.24]
["bitfinex","SOLUSD",1749063253264,15.81773138,155.68,155.67,49.24]
["bitfinex","SOLUSD",1749063253461,15.81773138,155.68,155.67,10.12]
["bitfinex","SOLUSD",1749063253689,15.81773138,155.68,155.67,49.3]
["bitfinex","SOLUSD",1749063254796,15.81773138,155.68,155.67,10.12]
["bitfinex","SOLUSD",1749063254978,41.95989295,155.68,155.67,10.12]
["bitfinex","SOLUSD",1749063255294,32.06194747,155.68,155.67,10.12]
["bitfinex","SOLUSD",1749063255495,26.0,155.65,155.63,10.12]
["bitfinex","SOLUSD",1749063255665,41.81773138,155.64,155.63,10.12]
["bitfinex","SOLUSD",1749063256164,41.81773138,155.64,155.63,49.28]
["bitfinex","SOLUSD",1749063259669,48.58858904,155.64,155.63,10.12]
["bitfinex","SOLUSD",1749063259873,26.0,155.6,155.59,10.12]
["bitfinex","SOLUSD",1749063260101,41.81773138,155.6,155.59,49.26]
["bitfinex","SOLUSD",1749063260486,41.81773138,155.6,155.57,39.16]
["bitfinex","SOLUSD",1749063260808,15.81773138,155.58,155.55,10.12]
["bitfinex","SOLUSD",1749063260989,15.81773138,155.56,155.55,10.12]
["bitfinex","SOLUSD",1749063261187,15.81773138,155.56,155.55,49.28]
["bitfinex","SOLUSD",1749063263294,15.81773138,155.56,155.55,10.12]
["bitfinex","SOLUSD",1749063263486,15.81773138,155.56,155.55,49.26]
["bitfinex","SOLUSD",1749063266498,148.1,155.59,155.55,49.26]
["bitfinex","SOLUSD",1749063266821,15.81773138,155.56,155.55,49.26]
["bitfinex","SOLUSD",1749063270813,15.81773138,155.56,155.55,10.12]
["bitfinex","SOLUSD",1749063271125,15.81773138,155.56,155.55,49.24]
["bitfinex","SOLUSD",1749063275221,15.81773138,155.56,155.52,36.94]
["bitfinex","SOLUSD",1749063275416,15.81773138,155.53,155.52,36.94]
["bitfinex","SOLUSD",1749063275622,15.81773138,155.52,155.51,10.1]
["bitfinex","SOLUSD",1749063275816,15.81773138,155.52,155.51,49.22]
["bitfinex","SOLUSD",1749063276012,15.81773138,155.52,155.51,10.1]
["bitfinex","SOLUSD",1749063276228,15.81773138,155.52,155.51,49.22]
["bitfinex","SOLUSD",1749063278207,0.14216157,155.55,155.51,10.1]
["bitfinex","SOLUSD",1749063278422,15.81773138,155.52,155.51,10.1]
["bitfinex","SOLUSD",1749063278612,15.81773138,155.52,155.51,49.22]
["bitfinex","SOLUSD",1749063281615,15.81773138,155.52,155.46,62.02358024]
["bitfinex","SOLUSD",1749063281817,15.81773138,155.49,155.46,11.6562]
["bitfinex","SOLUSD",1749063282116,15.81773138,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749063282511,15.81773138,155.47,155.46,49.22]
["bitfinex","SOLUSD",1749063282706,15.81773138,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749063282909,15.81773138,155.47,155.46,49.22]
["bitfinex","SOLUSD",1749063296135,148.1,155.51,155.46,49.22]
["bitfinex","SOLUSD",1749063296444,15.81773138,155.48,155.46,49.22]
["bitfinex","SOLUSD",1749063296645,15.81773138,155.47,155.46,49.22]
["bitfinex","SOLUSD",1749063299054,148.1,155.51,155.46,65.03773138]
["bitfinex","SOLUSD",1749063299348,15.81773138,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1749063300250,15.81773138,155.48,155.46,49.22]
["bitfinex","SOLUSD",1749063300634,15.81773138,155.47,155.46,49.22]
["bitfinex","SOLUSD",1749063301334,15.81773138,155.48,155.46,49.22]
["bitfinex","SOLUSD",1749063303353,15.81773138,155.48,155.47,39.16]
["bitfinex","SOLUSD",1749063306950,15.81773138,155.48,155.46,10.1]
["bitfinex","SOLUSD",1749063307159,15.81773138,155.52,155.47,39.16]
["bitfinex","SOLUSD",1749063307452,148.1,155.51,155.47,39.16]
["bitfinex","SOLUSD",1749063308458,15.81773138,155.48,155.47,39.16]
["bitfinex","SOLUSD",1749063311754,15.81773138,155.5,155.47,39.16]
["bitfinex","SOLUSD",1749063314232,15.81773138,155.49,155.47,39.16]
["bitfinex","SOLUSD",1749063315352,15.81773138,155.48,155.47,57.80964886]
["bitfinex","SOLUSD",1749063315856,15.81773138,155.48,155.46,10.1]
["bitfinex","SOLUSD",1749063316059,15.81773138,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749063316391,15.81773138,155.47,155.46,49.24]
["bitfinex","SOLUSD",1749063316740,15.81773138,155.48,155.46,49.24]
["bitfinex","SOLUSD",1749063316936,148.1,155.51,155.46,49.24]
["bitfinex","SOLUSD",1749063317139,15.81773138,155.48,155.46,49.24]
["bitfinex","SOLUSD",1749063318656,15.81773138,155.48,155.46,10.1]
["bitfinex","SOLUSD",1749063318844,15.81773138,155.48,155.47,39.12]
["bitfinex","SOLUSD",1749063325541,33.6735,155.5,155.46,10.1]
["bitfinex","SOLUSD",1749063325744,15.81773138,155.47,155.46,10.1]
["bitfinex","SOLUSD",1749063326051,15.81773138,155.47,155.45,8.33333333]
["bitfinex","SOLUSD",1749063326239,15.81773138,155.46,155.45,47.95333333]
["bitfinex","SOLUSD",1749063326640,15.81773138,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749063327035,15.81773138,155.46,155.45,48.01333333]
["bitfinex","SOLUSD",1749063327241,0.28432314,155.48,155.45,48.01333333]
["bitfinex","SOLUSD",1749063327466,31.63546276,155.46,155.45,8.33333333]
["bitfinex","SOLUSD",1749063327669,31.63546276,155.46,155.42,10.14]
["bitfinex","SOLUSD",1749063327670,0.14216157,155.45,155.42,10.14]
["bitfinex","SOLUSD",1749063327874,0.14216157,155.45,155.44,39.8]
["bitfinex","SOLUSD",1749063328971,31.77762433,155.45,155.42,10.14]
["bitfinex","SOLUSD",1749063329277,31.77762433,155.45,155.38,10.14]
["bitfinex","SOLUSD",1749063329278,6.123,155.44,155.38,10.14]
["bitfinex","SOLUSD",1749063329458,0.14216157,155.43,155.39,40.14]
["bitfinex","SOLUSD",1749063329664,15.81773138,155.4,155.38,10.14]
["bitfinex","SOLUSD",1749063329976,1.5472,155.4,155.38,10.14]
["bitfinex","SOLUSD",1749063330351,15.81773138,155.39,155.38,10.14]
["bitfinex","SOLUSD",1749063330759,15.81773138,155.39,155.38,50.64]
["bitfinex","SOLUSD",1749063331412,149.6472,155.4,155.38,50.64]
["bitfinex","SOLUSD",1749063331569,15.81773138,155.39,155.38,50.64]
["bitfinex","SOLUSD",1749063331953,149.6472,155.4,155.38,50.64]
["bitfinex","SOLUSD",1749063332286,15.81773138,155.39,155.36,40.6]
["bitfinex","SOLUSD",1749063332461,149.6472,155.4,155.34,10.58]
["bitfinex","SOLUSD",1749063332676,149.6472,155.4,155.35,40.74]
["bitfinex","SOLUSD",1749063332677,148.1,155.39,155.35,40.74]
["bitfinex","SOLUSD",1749063332862,15.81773138,155.38,155.35,40.74]
["bitfinex","SOLUSD",1749063333182,15.81773138,155.36,155.35,59.38964886]
["bitfinex","SOLUSD",1749063333378,15.81773138,155.36,155.35,40.74]
["bitfinex","SOLUSD",1749063334171,15.81773138,155.37,155.35,40.74]
["bitfinex","SOLUSD",1749063335076,15.81773138,155.38,155.35,40.74]
["bitfinex","SOLUSD",1749063335496,148.1,155.39,155.35,40.74]
["bitfinex","SOLUSD",1749063335803,163.91773138,155.39,155.36,18.64964886]
["bitfinex","SOLUSD",1749063336288,148.1,155.39,155.36,34.46738024]
["bitfinex","SOLUSD",1749063336993,15.81773138,155.41,155.36,34.46738024]
["bitfinex","SOLUSD",1749063337383,15.81773138,155.4,155.36,34.46738024]
["bitfinex","SOLUSD",1749063337590,148.1,155.43,155.37,15.81773138]
["bitfinex","SOLUSD",1749063337771,148.1,155.43,155.38,56.59773138]
["bitfinex","SOLUSD",1749063337976,15.81773138,155.41,155.38,40.78]
["bitfinex","SOLUSD",1749063339168,15.81773138,155.4,155.38,40.78]
["bitfinex","SOLUSD",1749063340978,15.81773138,155.41,155.38,40.78]
["bitfinex","SOLUSD",1749063343591,148.1,155.43,155.38,40.78]
["bitfinex","SOLUSD",1749063343790,15.81773138,155.41,155.38,40.78]
["bitfinex","SOLUSD",1749063344314,163.91773138,155.43,155.39,15.81773138]
["bitfinex","SOLUSD",1749063344501,163.91773138,155.43,155.4,11.04]
["bitfinex","SOLUSD",1749063344699,163.91773138,155.43,155.41,40.7]
["bitfinex","SOLUSD",1749063347506,15.81773138,155.42,155.41,40.7]
["bitfinex","SOLUSD",1749063350711,148.1,155.43,155.41,40.7]
["bitfinex","SOLUSD",1749063350889,15.81773138,155.42,155.41,40.7]
["bitfinex","SOLUSD",1749063353486,148.1,155.43,155.41,40.7]
["bitfinex","SOLUSD",1749063353979,15.81773138,155.42,155.41,40.7]
["bitfinex","SOLUSD",1749063354410,15.81773138,155.42,155.41,40.56]
["bitfinex","SOLUSD",1749063355597,15.81773138,155.42,155.41,40.56]
["bitfinex","SOLUSD",1749063357609,15.81773138,155.42,155.4,51.56]
["bitfinex","SOLUSD",1749063357802,15.81773138,155.41,155.4,51.56]
["bitfinex","SOLUSD",1749063359110,148.1,155.43,155.4,51.56]
["bitfinex","SOLUSD",1749063359406,15.81773138,155.41,155.4,51.56]
["bitfinex","SOLUSD",1749063361218,15.81773138,155.41,155.4,11.04]
["bitfinex","SOLUSD",1749063363790,15.81773138,155.41,155.4,51.62]
["bitfinex","SOLUSD",1749063364283,15.81773138,155.41,155.4,11.04]
["bitfinex","SOLUSD",1749063366400,0.42648471,155.43,155.4,11.04]
["bitfinex","SOLUSD",1749063366617,15.81773138,155.41,155.4,11.04]
["bitfinex","SOLUSD",1749063366918,15.81773138,155.41,155.4,51.8]
["bitfinex","SOLUSD",1749063367215,26.0,155.44,155.4,51.8]
["bitfinex","SOLUSD",1749063367418,8.25692314,155.46,155.4,51.8]
["bitfinex","SOLUSD",1749063367419,15.81773138,155.43,155.4,51.8]
["bitfinex","SOLUSD",1749063367599,15.81773138,155.44,155.4,51.8]
["bitfinex","SOLUSD",1749063367916,7.9726,155.46,155.4,51.8]
["bitfinex","SOLUSD",1749063367917,15.81773138,155.43,155.4,51.8]
["bitfinex","SOLUSD",1749063368915,33.9726,155.46,155.4,51.8]
["bitfinex","SOLUSD",1749063369101,15.81773138,155.42,155.4,51.8]
["bitfinex","SOLUSD",1749063370006,15.81773138,155.43,155.4,51.8]
["bitfinex","SOLUSD",1749063371119,15.81773138,155.42,155.4,51.8]
["bitfinex","SOLUSD",1749063371418,33.9726,155.46,155.4,11.04]
["bitfinex","SOLUSD",1749063371419,15.81773138,155.41,155.4,11.04]
["bitfinex","SOLUSD",1749063372409,0.14216157,155.43,155.4,11.04]
["bitfinex","SOLUSD",1749063372606,15.81773138,155.41,155.4,11.04]
["bitfinex","SOLUSD",1749063380126,15.81773138,155.41,155.39,40.62]
["bitfinex","SOLUSD",1749063380299,15.81773138,155.4,155.39,40.62]
["bitfinex","SOLUSD",1749063382734,15.81773138,155.4,155.37,11.04]
["bitfinex","SOLUSD",1749063383035,15.81773138,155.4,155.38,40.6]
["bitfinex","SOLUSD",1749063383219,15.81773138,155.39,155.37,11.04]
["bitfinex","SOLUSD",1749063383526,15.81773138,155.39,155.38,40.58]
["bitfinex","SOLUSD",1749063385144,15.81773138,155.39,155.38,40.56]
["bitfinex","SOLUSD",1749063386247,148.1,155.4,155.38,40.56]
["bitfinex","SOLUSD",1749063386425,163.91773138,155.4,155.38,40.56]
["bitfinex","SOLUSD",1749063387129,148.1,155.4,155.38,40.56]
["bitfinex","SOLUSD",1749063387326,163.91773138,155.4,155.38,40.56]
["bitfinex","SOLUSD",1749063387541,148.1,155.4,155.38,40.56]
["bitfinex","SOLUSD",1749063387754,163.91773138,155.4,155.38,40.56]
["bitfinex","SOLUSD",1749063388336,148.1,155.4,155.38,40.56]
["bitfinex","SOLUSD",1749063388540,15.81773138,155.43,155.39,15.81773138]
["bitfinex","SOLUSD",1749063388725,148.1,155.45,155.39,15.81773138]
["bitfinex","SOLUSD",1749063388929,15.81773138,155.44,155.4,15.81773138]
["bitfinex","SOLUSD",1749063389134,15.81773138,155.44,155.41,40.58]
["bitfinex","SOLUSD",1749063390557,26.0,155.48,155.41,56.39773138]
["bitfinex","SOLUSD",1749063390725,15.81773138,155.45,155.41,56.39773138]
["bitfinex","SOLUSD",1749063391343,15.81773138,155.44,155.41,40.58]
["bitfinex","SOLUSD",1749063392567,26.0,155.48,155.41,40.58]
["bitfinex","SOLUSD",1749063392762,15.81773138,155.44,155.41,40.58]
["bitfinex","SOLUSD",1749063392963,26.0,155.48,155.41,40.58]
["bitfinex","SOLUSD",1749063393170,15.81773138,155.44,155.41,40.58]
["bitfinex","SOLUSD",1749063396168,15.81773138,155.44,155.42,10.92]
["bitfinex","SOLUSD",1749063398362,26.0,155.48,155.42,10.92]
["bitfinex","SOLUSD",1749063398560,148.1,155.47,155.42,10.92]
["bitfinex","SOLUSD",1749063398755,15.81773138,155.45,155.42,10.92]
["bitfinex","SOLUSD",1749063398946,15.81773138,155.44,155.42,10.92]
["bitfinex","SOLUSD",1749063403060,148.1,155.47,155.42,10.92]
["bitfinex","SOLUSD",1749063403279,15.81773138,155.44,155.42,10.92]
["bitfinex","SOLUSD",1749063405186,148.1,155.47,155.42,10.92]
["bitfinex","SOLUSD",1749063405369,15.81773138,155.45,155.42,10.92]
["bitfinex","SOLUSD",1749063406360,148.1,155.47,155.42,10.92]
["bitfinex","SOLUSD",1749063406561,15.81773138,155.45,155.42,10.92]
["bitfinex","SOLUSD",1749063407777,15.81773138,155.46,155.42,26.73773138]
["bitfinex","SOLUSD",1749063408899,148.1,155.47,155.42,10.92]
["bitfinex","SOLUSD",1749063408900,15.81773138,155.45,155.42,10.92]
["bitfinex","SOLUSD",1749063421288,10.15534697,155.45,155.42,10.92]
["bitfinex","SOLUSD",1749063421634,10.15534697,155.44,155.42,10.92]
["bitfinex","SOLUSD",1749063422611,10.15534697,155.45,155.42,10.92]
["bitfinex","SOLUSD",1749063426405,10.15534697,155.44,155.42,10.92]
["bitfinex","SOLUSD",1749063427495,10.15534697,155.44,155.43,10.68]
["bitfinex","SOLUSD",1749063428914,10.15534697,155.45,155.43,10.68]
["bitfinex","SOLUSD",1749063429139,10.15534697,155.45,155.44,40.08]
["bitfinex","SOLUSD",1749063430020,148.1,155.47,155.44,40.08]
["bitfinex","SOLUSD",1749063430228,10.15534697,155.45,155.44,40.08]
["bitfinex","SOLUSD",1749063430805,148.1,155.47,155.44,40.08]
["bitfinex","SOLUSD",1749063431006,10.15534697,155.45,155.44,40.08]
["bitfinex","SOLUSD",1749063431211,148.1,155.47,155.44,40.08]
["bitfinex","SOLUSD",1749063431439,10.15534697,155.45,155.44,40.08]
["bitfinex","SOLUSD",1749063432122,10.15534697,155.46,155.44,40.08]
["bitfinex","SOLUSD",1749063432320,148.1,155.47,155.45,10.68]
["bitfinex","SOLUSD",1749063432532,10.15534697,155.46,155.45,10.68]
["bitfinex","SOLUSD",1749063433244,148.1,155.47,155.45,10.68]
["bitfinex","SOLUSD",1749063435137,158.25534697,155.47,155.45,10.68]
["bitfinex","SOLUSD",1749063436536,158.25534697,155.47,155.46,40.08]
["bitfinex","SOLUSD",1749063441435,148.1,155.47,155.46,40.08]
["bitfinex","SOLUSD",1749063444757,10.15534697,155.53,155.47,18.64964886]
["bitfinex","SOLUSD",1749063444962,10.15534697,155.52,155.48,50.29534697]
["bitfinex","SOLUSD",1749063445167,10.15534697,155.52,155.48,40.14]
["bitfinex","SOLUSD",1749063446533,10.15534697,155.52,155.48,50.29534697]
["bitfinex","SOLUSD",1749063446767,10.15534697,155.52,155.48,40.14]
["bitfinex","SOLUSD",1749063446941,10.15534697,155.52,155.48,50.29534697]
["bitfinex","SOLUSD",1749063447276,15.85377778,155.52,155.48,55.99377778]
["bitfinex","SOLUSD",1749063447650,7.8363,155.54,155.48,40.14]
["bitfinex","SOLUSD",1749063447949,15.85377778,155.52,155.48,40.14]
["bitfinex","SOLUSD",1749063450141,15.85377778,155.51,155.48,40.14]
["bitfinex","SOLUSD",1749063450460,15.85377778,155.49,155.45,10.68]
["bitfinex","SOLUSD",1749063450658,15.85377778,155.47,155.46,40.08]
["bitfinex","SOLUSD",1749063452134,15.85377778,155.47,155.46,40.06]
["bitfinex","SOLUSD",1749063453944,15.85377778,155.52,155.46,40.06]
["bitfinex","SOLUSD",1749063454146,15.85377778,155.48,155.46,40.06]
["bitfinex","SOLUSD",1749063454336,15.85377778,155.47,155.46,40.06]
["bitfinex","SOLUSD",1749063455966,15.85377778,155.47,155.46,40.04]
["bitfinex","SOLUSD",1749063457072,0.14216157,155.51,155.46,40.04]
["bitfinex","SOLUSD",1749063457244,15.85377778,155.47,155.46,40.04]
["bitfinex","SOLUSD",1749063458246,26.0,155.5,155.46,40.04]
["bitfinex","SOLUSD",1749063458446,15.85377778,155.48,155.46,40.04]
["bitfinex","SOLUSD",1749063458875,15.85377778,155.49,155.46,40.04]
["bitfinex","SOLUSD",1749063461781,15.85377778,155.48,155.46,40.04]
["bitfinex","SOLUSD",1749063462162,15.85377778,155.49,155.46,40.04]
["bitfinex","SOLUSD",1749063463478,15.85377778,155.48,155.46,40.04]
["bitfinex","SOLUSD",1749063467271,10.15139893,155.48,155.46,40.04]
["bitfinex","SOLUSD",1749063472565,10.15139893,155.48,155.47,10.64]
["bitfinex","SOLUSD",1749063474396,10.15139893,155.48,155.47,50.56]
["bitfinex","SOLUSD",1749063474877,18.15049893,155.48,155.47,10.64]
["bitfinex","SOLUSD",1749063477184,23.87004032,155.48,155.47,10.64]
["bitfinex","SOLUSD",1749063477907,23.87004032,155.48,155.47,50.54]
["bitfinex","SOLUSD",1749063478568,17.52734032,155.48,155.47,50.54]
["bitfinex","SOLUSD",1749063478769,15.87094032,155.48,155.47,50.54]
["bitfinex","SOLUSD",1749063480405,148.1,155.49,155.47,50.54]
["bitfinex","SOLUSD",1749063480600,15.87094032,155.48,155.47,50.54]
["bitfinex","SOLUSD",1749063485447,148.1,155.49,155.47,50.54]
["bitfinex","SOLUSD",1749063485607,15.87094032,155.48,155.47,50.54]
["bitfinex","SOLUSD",1749063488605,15.87094032,155.48,155.47,10.64]
["bitfinex","SOLUSD",1749063488806,15.87094032,155.48,155.47,50.46]
["bitfinex","SOLUSD",1749063496144,148.1,155.49,155.47,50.46]
["bitfinex","SOLUSD",1749063496312,15.87094032,155.48,155.47,50.46]
["bitfinex","SOLUSD",1749063497344,23.40371693,155.54,155.47,50.46]
["bitfinex","SOLUSD",1749063497345,148.1,155.54,155.47,60.61133895]
["bitfinex","SOLUSD",1749063497657,148.1,155.54,155.49,10.15133895]
["bitfinex","SOLUSD",1749063497658,10.15133895,155.53,155.49,10.15133895]
["bitfinex","SOLUSD",1749063497826,10.15133895,155.53,155.5,39.84]
["bitfinex","SOLUSD",1749063498453,10.15133895,155.51,155.5,39.84]
["bitfinex","SOLUSD",1749063502859,10.15133895,155.51,155.47,10.64]
["bitfinex","SOLUSD",1749063503026,10.15133895,155.5,155.48,39.8]
["bitfinex","SOLUSD",1749063504339,10.15133895,155.51,155.48,39.8]
["bitfinex","SOLUSD",1749063505545,10.15133895,155.5,155.48,39.8]
["bitfinex","SOLUSD",1749063506155,10.15133895,155.51,155.48,39.8]
["bitfinex","SOLUSD",1749063506635,10.53853895,155.51,155.48,39.8]
["bitfinex","SOLUSD",1749063508751,10.15133895,155.49,155.48,39.8]
["bitfinex","SOLUSD",1749063509339,10.15133895,155.5,155.48,39.8]
["bitfinex","SOLUSD",1749063509549,0.3872,155.51,155.48,39.8]
["bitfinex","SOLUSD",1749063509550,10.53853895,155.51,155.48,39.8]
["bitfinex","SOLUSD",1749063509754,0.3872,155.51,155.48,49.95133895]
["bitfinex","SOLUSD",1749063510232,10.53853895,155.51,155.48,39.8]
["bitfinex","SOLUSD",1749063510427,10.15133895,155.5,155.48,39.8]
["bitfinex","SOLUSD",1749063511451,10.15133895,155.49,155.48,39.8]
["bitfinex","SOLUSD",1749063511652,10.15133895,155.49,155.47,10.64]
["bitfinex","SOLUSD",1749063511838,10.15133895,155.49,155.48,39.72]
["bitfinex","SOLUSD",1749063512445,10.15133895,155.5,155.48,39.72]
["bitfinex","SOLUSD",1749063513353,10.15133895,155.5,155.49,39.7]
["bitfinex","SOLUSD",1749063516441,10.15133895,155.5,155.49,39.68]
["bitfinex","SOLUSD",1749063517049,10.15133895,155.5,155.47,10.64]
["bitfinex","SOLUSD",1749063517357,0.3872,155.51,155.47,10.64]
["bitfinex","SOLUSD",1749063517358,10.15133895,155.48,155.47,10.64]
["bitfinex","SOLUSD",1749063517558,10.15133895,155.48,155.47,50.32]
["bitfinex","SOLUSD",1749063518839,10.15133895,155.48,155.47,10.64]
["bitfinex","SOLUSD",1749063519146,15.86536198,155.48,155.47,50.34]
["bitfinex","SOLUSD",1749063519745,15.86536198,155.48,155.47,10.64]
["bitfinex","SOLUSD",1749063519969,15.86536198,155.48,155.47,50.34]
["bitfinex","SOLUSD",1749063520137,15.86536198,155.48,155.47,10.64]
["bitfinex","SOLUSD",1749063520445,15.86536198,155.48,155.47,50.34]
["bitfinex","SOLUSD",1749063525998,15.86536198,155.48,155.47,50.28]
["bitfinex","SOLUSD",1749063527288,16.25256198,155.48,155.47,50.28]
["bitfinex","SOLUSD",1749063529096,16.25256198,155.48,155.47,50.26]
["bitfinex","SOLUSD",1749063530411,16.25256198,155.48,155.47,50.24]
["bitfinex","SOLUSD",1749063535278,16.25256198,155.48,155.47,10.64]
["bitfinex","SOLUSD",1749063535481,21.19764525,155.48,155.47,10.64]
["bitfinex","SOLUSD",1749063535678,47.19764525,155.48,155.47,10.64]
["bitfinex","SOLUSD",1749063535903,42.39472355,155.48,155.47,10.64]
["bitfinex","SOLUSD",1749063536110,47.19793625,155.48,155.47,10.64]
["bitfinex","SOLUSD",1749063536308,0.14216157,155.47,155.46,39.56]
["bitfinex","SOLUSD",1749063536612,20.81073625,155.47,155.46,39.56]
["bitfinex","SOLUSD",1749063537076,20.80833264,155.47,155.46,39.56]
["bitfinex","SOLUSD",1749063537275,20.80833369,155.47,155.46,39.56]
["bitfinex","SOLUSD",1749063537504,20.80834057,155.47,155.46,39.56]
["bitfinex","SOLUSD",1749063537685,20.80838123,155.47,155.45,39.56]
["bitfinex","SOLUSD",1749063537886,41.86536198,155.46,155.45,39.56]
["bitfinex","SOLUSD",1749063538109,46.6663207,155.46,155.45,39.56]
["bitfinex","SOLUSD",1749063538611,46.66629453,155.46,155.45,39.56]
["bitfinex","SOLUSD",1749063538808,41.86536198,155.46,155.45,39.56]
["bitfinex","SOLUSD",1749063539011,46.66629453,155.46,155.44,10.42]
["bitfinex","SOLUSD",1749063539220,31.87288553,155.45,155.44,10.42]
["bitfinex","SOLUSD",1749063539420,0.56864628,155.44,155.41,10.42]
["bitfinex","SOLUSD",1749063539580,15.86536198,155.42,155.41,10.42]
["bitfinex","SOLUSD",1749063539778,16.00752355,155.42,155.41,10.42]
["bitfinex","SOLUSD",1749063549504,16.39472355,155.42,155.41,10.42]
["bitfinex","SOLUSD",1749063549912,16.25256198,155.42,155.41,10.42]
["bitfinex","SOLUSD",1749063550107,26.3872,155.42,155.41,10.42]
["bitfinex","SOLUSD",1749063550501,42.25256198,155.42,155.41,10.42]
["bitfinex","SOLUSD",1749063550699,26.3872,155.42,155.41,10.42]
["bitfinex","SOLUSD",1749063551010,42.25256198,155.42,155.41,10.42]
["bitfinex","SOLUSD",1749063553846,26.3872,155.42,155.41,10.42]
["bitfinex","SOLUSD",1749063554008,42.25256198,155.42,155.41,49.94]
["bitfinex","SOLUSD",1749063557225,36.55030394,155.42,155.41,49.94]
["bitfinex","SOLUSD",1749063565119,0.3872,155.42,155.41,49.94]
["bitfinex","SOLUSD",1749063565332,10.55030394,155.42,155.41,49.94]
["bitfinex","SOLUSD",1749063566065,0.3872,155.42,155.41,49.94]
["bitfinex","SOLUSD",1749063567539,10.55030394,155.42,155.41,49.94]
["bitfinex","SOLUSD",1749063569338,16.26082366,155.42,155.41,49.94]
["bitfinex","SOLUSD",1749063569530,0.3872,155.42,155.41,49.94]
["bitfinex","SOLUSD",1749063577656,0.3872,155.42,155.41,65.81362366]
["bitfinex","SOLUSD",1749063578073,0.3872,155.42,155.41,84.60543409]
["bitfinex","SOLUSD",1749063578373,0.3872,155.42,155.41,92.43593409]
["bitfinex","SOLUSD",1749063581233,0.3872,155.42,155.41,92.72025723]
["bitfinex","SOLUSD",1749063590252,0.3872,155.42,155.41,76.84663357]
["bitfinex","SOLUSD",1749063590452,0.3872,155.42,155.41,92.72025723]
["bitfinex","SOLUSD",1749063591157,0.3872,155.42,155.41,86.99939062]
["bitfinex","SOLUSD",1749063595555,0.3872,155.42,155.41,80.81619062]
["bitfinex","SOLUSD",1749063595980,0.3872,155.42,155.41,117.81619062]
["bitfinex","SOLUSD",1749063601487,0.3872,155.42,155.41,116.16889062]
["bitfinex","SOLUSD",1749063602058,0.3872,155.42,155.41,47.42]
["bitfinex","SOLUSD",1749063602260,10.53995705,155.42,155.41,86.84]
["bitfinex","SOLUSD",1749063602882,0.3872,155.42,155.41,86.84]
["bitfinex","SOLUSD",1749063603187,0.3872,155.42,155.41,96.99275705]
["bitfinex","SOLUSD",1749063605169,0.3872,155.42,155.41,86.84]
["bitfinex","SOLUSD",1749063609386,0.3872,155.42,155.41,121.78194738]
["bitfinex","SOLUSD",1749063611806,0.3872,155.42,155.41,102.70581381]
["bitfinex","SOLUSD",1749063612476,0.3872,155.42,155.41,102.78581381]
["bitfinex","SOLUSD",1749063614404,0.3872,155.42,155.41,86.92]
["bitfinex","SOLUSD",1749063614971,0.3872,155.42,155.41,47.42]
["bitfinex","SOLUSD",1749063615191,0.3872,155.42,155.41,86.94]
["bitfinex","SOLUSD",1749063615775,0.3872,155.42,155.41,102.80581381]
["bitfinex","SOLUSD",1749063616278,0.3872,155.42,155.41,121.59762424]
["bitfinex","SOLUSD",1749063619281,0.3872,155.42,155.41,105.73181043]
["bitfinex","SOLUSD",1749063619481,0.3872,155.42,155.41,121.59762424]
["bitfinex","SOLUSD",1749063620914,0.3872,155.42,155.41,121.88194738]
["bitfinex","SOLUSD",1749063622075,0.3872,155.42,155.41,106.01613357]
["bitfinex","SOLUSD",1749063622278,0.3872,155.42,155.41,121.88194738]
["bitfinex","SOLUSD",1749063624188,0.3872,155.42,155.41,106.01613357]
["bitfinex","SOLUSD",1749063624491,0.3872,155.42,155.41,121.88194738]
["bitfinex","SOLUSD",1749063628918,6.0649,155.53,155.45,44.64964886]
["bitfinex","SOLUSD",1749063629130,15.86581381,155.52,155.47,15.86581381]
["bitfinex","SOLUSD",1749063629426,15.86581381,155.51,155.47,15.86581381]
["bitfinex","SOLUSD",1749063629782,15.86581381,155.52,155.48,15.86581381]
["bitfinex","SOLUSD",1749063631785,7.6541,155.53,155.48,15.86581381]
["bitfinex","SOLUSD",1749063632090,7.6541,155.53,155.49,15.86581381]
["bitfinex","SOLUSD",1749063632091,23.51991381,155.53,155.49,15.86581381]
["bitfinex","SOLUSD",1749063632288,7.6541,155.53,155.5,39.56]
["bitfinex","SOLUSD",1749063632487,7.6541,155.53,155.51,10.24]
["bitfinex","SOLUSD",1749063634318,15.86581381,155.52,155.51,10.24]
["bitfinex","SOLUSD",1749063640641,7.6541,155.53,155.51,10.24]
["bitfinex","SOLUSD",1749063640947,15.86581381,155.52,155.51,10.24]
["bitfinex","SOLUSD",1749063641316,15.86581381,155.52,155.51,49.74]
["bitfinex","SOLUSD",1749063642215,15.86581381,155.52,155.51,10.24]
["bitfinex","SOLUSD",1749063642527,15.86581381,155.52,155.51,49.74]
["bitfinex","SOLUSD",1749063642834,31.73162762,155.52,155.51,49.72]
["bitfinex","SOLUSD",1749063643213,179.83162762,155.52,155.51,10.24]
["bitfinex","SOLUSD",1749063643411,179.83162762,155.52,155.51,49.72]
["bitfinex","SOLUSD",1749063643611,179.97378919,155.52,155.51,10.24]
["bitfinex","SOLUSD",1749063643816,31.87378919,155.52,155.51,10.24]
["bitfinex","SOLUSD",1749063644512,31.87378919,155.52,155.51,49.72]
["bitfinex","SOLUSD",1749063650528,31.87378919,155.52,155.51,49.68]
["bitfinex","SOLUSD",1749063651216,31.87378919,155.52,155.51,10.24]
["bitfinex","SOLUSD",1749063655136,15.86581381,155.52,155.51,10.24]
["bitfinex","SOLUSD",1749063655340,41.86581381,155.52,155.51,10.24]
["bitfinex","SOLUSD",1749063658557,57.87378919,155.52,155.51,10.24]
["bitfinex","SOLUSD",1749063659054,57.87378919,155.52,155.5,39.42]
["bitfinex","SOLUSD",1749063659257,163.96581381,155.51,155.49,49.74]
["bitfinex","SOLUSD",1749063659429,15.86581381,155.5,155.49,49.74]
["bitfinex","SOLUSD",1749063664234,148.1,155.51,155.49,49.74]
["bitfinex","SOLUSD",1749063669442,163.96581381,155.55,155.5,15.86581381]
["bitfinex","SOLUSD",1749063669641,163.96581381,155.55,155.51,55.32581381]
["bitfinex","SOLUSD",1749063670057,148.1,155.55,155.51,55.32581381]
["bitfinex","SOLUSD",1749063670245,163.96581381,155.55,155.51,55.32581381]
["bitfinex","SOLUSD",1749063671131,148.1,155.55,155.52,15.86581381]
["bitfinex","SOLUSD",1749063671337,148.1,155.55,155.53,39.46]
["bitfinex","SOLUSD",1749063671536,148.1,155.55,155.54,10.28]
["bitfinex","SOLUSD",1749063675770,15.86581381,155.58,155.54,10.28]
["bitfinex","SOLUSD",1749063675971,15.86581381,155.56,155.55,39.46]
["bitfinex","SOLUSD",1749063676569,15.86581381,155.56,155.54,10.28]
["bitfinex","SOLUSD",1749063676778,0.14216157,155.59,155.55,39.44]
["bitfinex","SOLUSD",1749063676945,15.86581381,155.56,155.55,39.44]
["bitfinex","SOLUSD",1749063677972,15.86581381,155.58,155.55,39.44]
["bitfinex","SOLUSD",1749063678549,15.86581381,155.57,155.55,39.44]
["bitfinex","SOLUSD",1749063681579,15.86581381,155.58,155.55,39.44]
["bitfinex","SOLUSD",1749063682274,15.86581381,155.57,155.55,39.44]
["bitfinex","SOLUSD",1749063683557,15.86581381,155.56,155.55,39.44]
["bitfinex","SOLUSD",1749063684858,174.1,155.6,155.55,39.44]
["bitfinex","SOLUSD",1749063685061,15.86581381,155.56,155.55,39.44]
["bitfinex","SOLUSD",1749063686582,15.86581381,155.56,155.54,10.28]
["bitfinex","SOLUSD",1749063686764,148.1,155.59,155.55,39.42]
["bitfinex","SOLUSD",1749063687095,15.86581381,155.56,155.55,39.42]
["bitfinex","SOLUSD",1749063688455,15.86581381,155.56,155.54,10.28]
["bitfinex","SOLUSD",1749063688666,15.86581381,155.56,155.55,39.42]
["bitfinex","SOLUSD",1749063694572,15.86581381,155.56,155.54,10.28]
["bitfinex","SOLUSD",1749063694769,15.86581381,155.56,155.55,39.42]
["bitfinex","SOLUSD",1749063702407,15.86581381,155.57,155.55,39.42]
["bitfinex","SOLUSD",1749063702614,163.96581381,155.58,155.55,39.42]
["bitfinex","SOLUSD",1749063702773,148.1,155.58,155.55,55.28581381]
["bitfinex","SOLUSD",1749063703202,15.86581381,155.61,155.56,15.86581381]
["bitfinex","SOLUSD",1749063703388,15.86581381,155.6,155.57,39.42]
["bitfinex","SOLUSD",1749063704091,15.86581381,155.59,155.57,39.42]
["bitfinex","SOLUSD",1749063705200,15.86581381,155.6,155.57,39.42]
["bitfinex","SOLUSD",1749063707191,15.86581381,155.59,155.57,39.42]
["bitfinex","SOLUSD",1749063708686,15.86581381,155.58,155.57,39.42]
["bitfinex","SOLUSD",1749063710112,15.86581381,155.58,155.57,39.4]
["bitfinex","SOLUSD",1749063710744,15.86581381,155.58,155.54,10.28]
["bitfinex","SOLUSD",1749063710924,17.43731381,155.6,155.55,39.4]
["bitfinex","SOLUSD",1749063711103,15.86581381,155.56,155.55,39.4]
["bitfinex","SOLUSD",1749063712733,15.86581381,155.56,155.54,10.28]
["bitfinex","SOLUSD",1749063712933,15.86581381,155.56,155.55,39.4]
["bitfinex","SOLUSD",1749063716130,15.86581381,155.56,155.54,10.28]
["bitfinex","SOLUSD",1749063716344,15.86581381,155.56,155.55,39.4]
["bitfinex","SOLUSD",1749063721365,15.86581381,155.56,155.54,10.28]
["bitfinex","SOLUSD",1749063721652,41.86581381,155.55,155.54,10.28]
["bitfinex","SOLUSD",1749063721820,49.98681381,155.55,155.54,10.28]
["bitfinex","SOLUSD",1749063722939,49.98681381,155.55,155.54,49.68]
["bitfinex","SOLUSD",1749063725045,49.98681381,155.55,155.54,10.28]
["bitfinex","SOLUSD",1749063725249,49.98681381,155.55,155.54,49.68]
["bitfinex","SOLUSD",1749063726743,43.40711381,155.55,155.54,49.68]
["bitfinex","SOLUSD",1749063729142,27.5413,155.55,155.54,49.68]
["bitfinex","SOLUSD",1749063729348,17.40711381,155.55,155.54,49.68]
["bitfinex","SOLUSD",1749063733264,17.54927538,155.55,155.54,10.28]
["bitfinex","SOLUSD",1749063733430,17.54927538,155.55,155.54,49.7]
["bitfinex","SOLUSD",1749063733431,1.68346157,155.55,155.54,49.7]
["bitfinex","SOLUSD",1749063733758,17.54927538,155.55,155.54,49.7]
["bitfinex","SOLUSD",1749063733930,17.54927538,155.55,155.54,10.28]
["bitfinex","SOLUSD",1749063734127,17.54927538,155.55,155.54,49.7]
["bitfinex","SOLUSD",1749063734368,17.54927538,155.55,155.52,10.24]
["bitfinex","SOLUSD",1749063734369,6.61696157,155.54,155.52,10.24]
["bitfinex","SOLUSD",1749063734670,31.87378919,155.53,155.52,49.66]
["bitfinex","SOLUSD",1749063735030,31.87378919,155.53,155.52,10.24]
["bitfinex","SOLUSD",1749063735259,31.87378919,155.53,155.52,49.66]
["bitfinex","SOLUSD",1749063736129,31.87378919,155.53,155.52,10.24]
["bitfinex","SOLUSD",1749063736330,31.87378919,155.53,155.52,49.66]
["bitfinex","SOLUSD",1749063737664,50.94992276,155.53,155.52,49.66]
["bitfinex","SOLUSD",1749063738741,76.94992276,155.53,155.52,49.66]
["bitfinex","SOLUSD",1749063738954,76.94992276,155.53,155.51,39.42]
["bitfinex","SOLUSD",1749063738955,19.21829514,155.52,155.51,39.42]
["bitfinex","SOLUSD",1749063739133,50.94992276,155.52,155.51,39.42]
["bitfinex","SOLUSD",1749063739331,50.94992276,155.52,155.5,49.66]
["bitfinex","SOLUSD",1749063739679,42.00797538,155.51,155.5,49.66]
["bitfinex","SOLUSD",1749063740055,26.14216157,155.51,155.5,49.66]
["bitfinex","SOLUSD",1749063740354,42.00797538,155.51,155.5,49.66]
["bitfinex","SOLUSD",1749063741155,26.0,155.51,155.5,49.66]
["bitfinex","SOLUSD",1749063741361,41.86581381,155.51,155.5,49.66]
["bitfinex","SOLUSD",1749063742444,15.86581381,155.51,155.5,49.66]
["bitfinex","SOLUSD",1749063745058,163.96581381,155.51,155.5,49.66]
["bitfinex","SOLUSD",1749063746142,163.96581381,155.51,155.5,10.24]
["bitfinex","SOLUSD",1749063746346,164.10797538,155.51,155.5,10.24]
["bitfinex","SOLUSD",1749063747240,164.10797538,155.51,155.5,49.66]
["bitfinex","SOLUSD",1749063750986,16.00797538,155.51,155.5,49.66]
["bitfinex","SOLUSD",1749063752075,4.59549239,155.6,155.51,46.60719514]
["bitfinex","SOLUSD",1749063752263,15.86581381,155.61,155.54,26.0]
["bitfinex","SOLUSD",1749063752560,15.86581381,155.61,155.55,66.22581381]
["bitfinex","SOLUSD",1749063752870,15.86581381,155.6,155.55,66.22581381]
["bitfinex","SOLUSD",1749063754755,15.86581381,155.63,155.58,15.86581381]
["bitfinex","SOLUSD",1749063754968,21.18596232,155.68,155.55,50.36]
["bitfinex","SOLUSD",1749063754969,15.86581381,155.65,155.6,15.86581381]
["bitfinex","SOLUSD",1749063755172,15.86581381,155.65,155.61,50.34]
["bitfinex","SOLUSD",1749063756381,15.86581381,155.65,155.61,66.20581381]
["bitfinex","SOLUSD",1749063756953,15.86581381,155.66,155.61,66.20581381]
["bitfinex","SOLUSD",1749063757471,41.86581381,155.66,155.61,66.20581381]
["bitfinex","SOLUSD",1749063757977,15.86581381,155.65,155.61,66.20581381]
["bitfinex","SOLUSD",1749063758279,15.86581381,155.64,155.61,50.34]
["bitfinex","SOLUSD",1749063761151,15.86581381,155.62,155.61,10.24]
["bitfinex","SOLUSD",1749063761474,15.86581381,155.62,155.61,50.26]
["bitfinex","SOLUSD",1749063763247,15.86581381,155.62,155.61,50.24]
["bitfinex","SOLUSD",1749063764146,15.86581381,155.62,155.61,50.22]
["bitfinex","SOLUSD",1749063764557,15.86581381,155.62,155.61,10.24]
["bitfinex","SOLUSD",1749063764747,15.86581381,155.62,155.61,50.22]
["bitfinex","SOLUSD",1749063766561,15.86581381,155.62,155.61,50.2]
["bitfinex","SOLUSD",1749063770163,15.86581381,155.62,155.61,10.24]
["bitfinex","SOLUSD",1749063770569,15.86581381,155.62,155.61,50.16]
["bitfinex","SOLUSD",1749063773183,15.86581381,155.62,155.61,10.24]
["bitfinex","SOLUSD",1749063773385,15.86581381,155.62,155.61,50.14]
["bitfinex","SOLUSD",1749063773963,50.94992276,155.62,155.61,10.24]
["bitfinex","SOLUSD",1749063774266,26.0,155.59,155.57,10.6]
["bitfinex","SOLUSD",1749063774470,15.86581381,155.58,155.57,10.6]
["bitfinex","SOLUSD",1749063775384,15.86581381,155.58,155.57,50.48]
["bitfinex","SOLUSD",1749063780670,26.0,155.59,155.57,50.48]
["bitfinex","SOLUSD",1749063780873,41.86581381,155.58,155.57,50.48]
["bitfinex","SOLUSD",1749063781076,41.86581381,155.58,155.57,10.6]
["bitfinex","SOLUSD",1749063781381,41.86581381,155.58,155.57,50.42]
["bitfinex","SOLUSD",1749063781382,61.08410895,155.58,155.57,50.42]
["bitfinex","SOLUSD",1749063782388,42.00797538,155.58,155.57,50.42]
["bitfinex","SOLUSD",1749063782576,41.86581381,155.58,155.57,50.42]
["bitfinex","SOLUSD",1749063783799,26.0,155.58,155.57,50.42]
["bitfinex","SOLUSD",1749063784098,41.86581381,155.58,155.57,50.42]
["bitfinex","SOLUSD",1749063786919,42.00797538,155.58,155.57,10.6]
["bitfinex","SOLUSD",1749063787086,61.08410895,155.58,155.57,10.6]
["bitfinex","SOLUSD",1749063787282,61.08410895,155.58,155.57,50.4]
["bitfinex","SOLUSD",1749063788297,61.08410895,155.58,155.57,10.6]
["bitfinex","SOLUSD",1749063788610,61.08410895,155.58,155.57,50.38]
["bitfinex","SOLUSD",1749063791023,61.08410895,155.58,155.57,50.36]
["bitfinex","SOLUSD",1749063791319,41.86581381,155.58,155.57,50.36]
["bitfinex","SOLUSD",1749063791890,26.0,155.58,155.57,50.36]
["bitfinex","SOLUSD",1749063792123,41.86581381,155.58,155.57,50.36]
["bitfinex","SOLUSD",1749063792417,15.86581381,155.58,155.57,50.36]
["bitfinex","SOLUSD",1749063797315,26.0,155.59,155.57,50.36]
["bitfinex","SOLUSD",1749063797615,15.86581381,155.58,155.57,50.36]
["bitfinex","SOLUSD",1749063801116,26.0,155.59,155.57,50.36]
["bitfinex","SOLUSD",1749063801420,15.86581381,155.58,155.57,50.36]
["bitfinex","SOLUSD",1749063803712,15.86581381,155.58,155.57,10.6]
["bitfinex","SOLUSD",1749063804218,26.0,155.55,155.53,10.44]
["bitfinex","SOLUSD",1749063804407,42.00797538,155.54,155.53,10.44]
["bitfinex","SOLUSD",1749063804605,42.00797538,155.54,155.53,50.12]
["bitfinex","SOLUSD",1749063805401,41.86581381,155.54,155.53,50.12]
["bitfinex","SOLUSD",1749063806918,15.86581381,155.54,155.53,50.12]
["bitfinex","SOLUSD",1749063813100,15.86581381,155.54,155.53,10.44]
["bitfinex","SOLUSD",1749063813301,15.86581381,155.54,155.53,50.08]
["bitfinex","SOLUSD",1749063816839,19.21829514,155.56,155.53,50.08]
["bitfinex","SOLUSD",1749063817006,15.86581381,155.54,155.53,50.08]
["bitfinex","SOLUSD",1749063817519,15.86581381,155.54,155.53,50.04]
["bitfinex","SOLUSD",1749063821114,16.00797538,155.54,155.53,50.02]
["bitfinex","SOLUSD",1749063821525,16.00797538,155.54,155.53,10.44]
["bitfinex","SOLUSD",1749063821718,16.00797538,155.54,155.53,50.02]
["bitfinex","SOLUSD",1749063824936,0.14216157,155.54,155.53,50.02]
["bitfinex","SOLUSD",1749063825126,16.00797538,155.54,155.53,50.02]
["bitfinex","SOLUSD",1749063825317,15.86581381,155.54,155.53,50.02]
["bitfinex","SOLUSD",1749063827235,26.0,155.55,155.53,50.02]
["bitfinex","SOLUSD",1749063827546,15.86581381,155.54,155.53,50.02]
["bitfinex","SOLUSD",1749063830530,15.86581381,155.54,155.53,49.96]
["bitfinex","SOLUSD",1749063838734,41.86581381,155.54,155.53,49.96]
["bitfinex","SOLUSD",1749063842429,26.0,155.54,155.53,49.96]
["bitfinex","SOLUSD",1749063842830,15.86581381,155.56,155.53,49.96]
["bitfinex","SOLUSD",1749063843157,26.0,155.56,155.53,49.96]
["bitfinex","SOLUSD",1749063843455,15.86581381,155.55,155.53,49.96]
["bitfinex","SOLUSD",1749063844754,26.0,155.55,155.53,49.96]
["bitfinex","SOLUSD",1749063845144,41.86581381,155.55,155.53,49.96]
["bitfinex","SOLUSD",1749063846457,15.86581381,155.56,155.53,49.96]
["bitfinex","SOLUSD",1749063848340,41.86581381,155.57,155.53,49.96]
["bitfinex","SOLUSD",1749063848540,41.86581381,155.57,155.53,65.82581381]
["bitfinex","SOLUSD",1749063849046,15.86581381,155.56,155.53,49.96]
["bitfinex","SOLUSD",1749063854459,148.1,155.58,155.54,15.86581381]
["bitfinex","SOLUSD",1749063854780,148.1,155.58,155.55,55.32581381]
["bitfinex","SOLUSD",1749063855446,148.1,155.58,155.56,15.86581381]
["bitfinex","SOLUSD",1749063855646,148.1,155.58,155.57,39.46]
["bitfinex","SOLUSD",1749063858166,15.86581381,155.61,155.57,39.46]
["bitfinex","SOLUSD",1749063858356,148.1,155.62,155.58,10.26]
["bitfinex","SOLUSD",1749063858357,15.86581381,155.6,155.58,10.26]
["bitfinex","SOLUSD",1749063858552,15.86581381,155.6,155.59,39.44]
["bitfinex","SOLUSD",1749063861398,148.1,155.62,155.59,39.44]
["bitfinex","SOLUSD",1749063861603,15.86581381,155.6,155.59,39.44]
["bitfinex","SOLUSD",1749063862597,15.86581381,155.6,155.58,10.26]
["bitfinex","SOLUSD",1749063862808,15.86581381,155.59,155.58,10.26]
["bitfinex","SOLUSD",1749063863175,15.86581381,155.59,155.58,49.7]
["bitfinex","SOLUSD",1749063863885,15.86581381,155.59,155.58,10.26]
["bitfinex","SOLUSD",1749063864084,15.86581381,155.59,155.58,49.7]
["bitfinex","SOLUSD",1749063865474,26.0,155.6,155.58,49.7]
["bitfinex","SOLUSD",1749063865707,41.86581381,155.59,155.58,49.7]
["bitfinex","SOLUSD",1749063872206,15.86581381,155.59,155.58,49.7]
["bitfinex","SOLUSD",1749063872883,15.86581381,155.6,155.58,49.7]
["bitfinex","SOLUSD",1749063877297,10.1379253,155.6,155.58,49.7]
["bitfinex","SOLUSD",1749063878016,10.1379253,155.59,155.58,49.7]
["bitfinex","SOLUSD",1749063885532,148.1,155.62,155.58,59.8379253]
["bitfinex","SOLUSD",1749063885742,148.1,155.62,155.59,10.1379253]
["bitfinex","SOLUSD",1749063885940,148.1,155.62,155.6,39.44]
["bitfinex","SOLUSD",1749063889633,158.2379253,155.62,155.6,39.44]
["bitfinex","SOLUSD",1749063890825,148.1,155.62,155.6,39.44]
["bitfinex","SOLUSD",1749063895943,158.2379253,155.62,155.6,39.44]
["bitfinex","SOLUSD",1749063902634,148.1,155.62,155.6,39.44]
["bitfinex","SOLUSD",1749063902936,158.2379253,155.62,155.6,39.44]
["bitfinex","SOLUSD",1749063904665,148.1,155.62,155.61,49.68]
["bitfinex","SOLUSD",1749063904866,158.2379253,155.62,155.61,49.68]
["bitfinex","SOLUSD",1749063905029,4.60201134,155.72,155.62,19.70648471]
["bitfinex","SOLUSD",1749063905229,4.60201134,155.76,155.68,10.1379253]
["bitfinex","SOLUSD",1749063905458,10.1379253,155.75,155.69,60.1579253]
["bitfinex","SOLUSD",1749063905751,3.68091115,155.8,155.74,10.1379253]
["bitfinex","SOLUSD",1749063905960,10.1379253,155.79,155.75,50.04]
["bitfinex","SOLUSD",1749063906267,10.1379253,155.77,155.75,50.04]
["bitfinex","SOLUSD",1749063906437,10.1379253,155.77,155.76,2.39591096]
["bitfinex","SOLUSD",1749063907143,26.0,155.79,155.76,2.39591096]
["bitfinex","SOLUSD",1749063907332,15.80624343,155.77,155.75,10.26]
["bitfinex","SOLUSD",1749063907529,15.80624343,155.77,155.76,50.02]
["bitfinex","SOLUSD",1749063907933,15.80624343,155.77,155.76,52.40737595]
["bitfinex","SOLUSD",1749063908749,15.80624343,155.77,155.76,12.64737595]
["bitfinex","SOLUSD",1749063909149,15.80624343,155.77,155.76,52.40737595]
["bitfinex","SOLUSD",1749063909552,15.80624343,155.77,155.76,52.38289974]
["bitfinex","SOLUSD",1749063909946,15.80624343,155.77,155.76,50.0]
["bitfinex","SOLUSD",1749063913261,15.948405,155.77,155.76,50.0]
["bitfinex","SOLUSD",1749063913436,50.830782,155.77,155.76,50.0]
["bitfinex","SOLUSD",1749063913640,50.830782,155.77,155.76,10.26]
["bitfinex","SOLUSD",1749063916446,19.21829514,155.77,155.76,10.26]
["bitfinex","SOLUSD",1749063916648,35.02453857,155.77,155.76,49.94]
["bitfinex","SOLUSD",1749063916955,35.02453857,155.77,155.76,49.92]
["bitfinex","SOLUSD",1749063917766,35.02453857,155.77,155.72,10.42]
["bitfinex","SOLUSD",1749063917767,26.0,155.74,155.72,10.42]
["bitfinex","SOLUSD",1749063917987,163.90624343,155.73,155.72,10.42]
["bitfinex","SOLUSD",1749063918282,163.90624343,155.73,155.72,50.08]
["bitfinex","SOLUSD",1749063921168,163.90624343,155.73,155.72,50.06]
["bitfinex","SOLUSD",1749063922769,15.80624343,155.73,155.72,50.06]
["bitfinex","SOLUSD",1749063924068,15.948405,155.73,155.72,50.06]
["bitfinex","SOLUSD",1749063928455,15.948405,155.73,155.72,10.42]
["bitfinex","SOLUSD",1749063928655,15.948405,155.73,155.72,50.0]
["bitfinex","SOLUSD",1749063930561,41.948405,155.73,155.72,50.0]
["bitfinex","SOLUSD",1749063934695,35.02453857,155.73,155.72,10.42]
["bitfinex","SOLUSD",1749063935009,0.14216157,155.69,155.68,10.42]
["bitfinex","SOLUSD",1749063935159,57.75464843,155.69,155.65,10.42]
["bitfinex","SOLUSD",1749063935362,15.80624343,155.66,155.65,10.42]
["bitfinex","SOLUSD",1749063935588,15.80624343,155.66,155.65,52.36118887]
["bitfinex","SOLUSD",1749063935762,15.80624343,155.66,155.65,12.80118887]
["bitfinex","SOLUSD",1749063935975,15.80624343,155.66,155.65,52.34118887]
["bitfinex","SOLUSD",1749063938015,15.80624343,155.66,155.65,52.34204179]
["bitfinex","SOLUSD",1749063938322,15.80624343,155.66,155.65,52.34204483]
["bitfinex","SOLUSD",1749063939740,15.80624343,155.66,155.65,52.34255641]
["bitfinex","SOLUSD",1749063940494,163.90624343,155.66,155.65,52.34255641]
["bitfinex","SOLUSD",1749063942200,163.90624343,155.66,155.65,12.80255641]
["bitfinex","SOLUSD",1749063942605,163.90624343,155.66,155.65,49.92]
["bitfinex","SOLUSD",1749063945911,163.90624343,155.66,155.65,52.30510883]
["bitfinex","SOLUSD",1749063946699,163.90624343,155.66,155.65,52.30596027]
["bitfinex","SOLUSD",1749063947609,163.90624343,155.66,155.65,49.92]
["bitfinex","SOLUSD",1749063947819,163.90624343,155.66,155.65,52.3057557]
["bitfinex","SOLUSD",1749063948020,163.90624343,155.66,155.65,12.8057557]
["bitfinex","SOLUSD",1749063948212,163.90624343,155.66,155.65,52.2857557]
["bitfinex","SOLUSD",1749063948411,163.90624343,155.66,155.65,12.8057557]
["bitfinex","SOLUSD",1749063948611,163.90624343,155.66,155.65,52.26675492]
["bitfinex","SOLUSD",1749063948818,189.90624343,155.66,155.65,52.26678291]
["bitfinex","SOLUSD",1749063949131,189.90624343,155.66,155.65,49.88]
["bitfinex","SOLUSD",1749063949838,189.90624343,155.66,155.65,52.26788899]
["bitfinex","SOLUSD",1749063950408,189.90624343,155.66,155.65,52.26788886]
["bitfinex","SOLUSD",1749063950630,189.90624343,155.66,155.65,12.80788886]
["bitfinex","SOLUSD",1749063950809,189.90624343,155.66,155.65,49.86]
["bitfinex","SOLUSD",1749063951533,189.90624343,155.66,155.65,52.24783585]
["bitfinex","SOLUSD",1749063952238,189.90624343,155.66,155.65,52.24784776]
["bitfinex","SOLUSD",1749063952414,189.90624343,155.66,155.65,49.86]
["bitfinex","SOLUSD",1749063952616,189.90624343,155.66,155.65,52.24783585]
["bitfinex","SOLUSD",1749063952812,189.90624343,155.66,155.65,49.86]
["bitfinex","SOLUSD",1749063953133,189.90624343,155.66,155.65,52.24789437]
["bitfinex","SOLUSD",1749063953342,189.90624343,155.66,155.65,52.24790627]
["bitfinex","SOLUSD",1749063953711,189.90624343,155.66,155.65,49.86]
["bitfinex","SOLUSD",1749063953913,189.90624343,155.66,155.65,52.24790627]
["bitfinex","SOLUSD",1749063954435,189.90624343,155.66,155.65,49.86]
["bitfinex","SOLUSD",1749063954630,189.90624343,155.66,155.65,52.24790227]
["bitfinex","SOLUSD",1749063954947,189.90624343,155.66,155.65,52.24833627]
["bitfinex","SOLUSD",1749063956739,174.1,155.66,155.65,52.24833627]
["bitfinex","SOLUSD",1749063957119,189.90624343,155.66,155.65,52.24833627]
["bitfinex","SOLUSD",1749063957329,184.23074173,155.66,155.65,52.24872576]
["bitfinex","SOLUSD",1749063957945,158.23074173,155.66,155.65,52.24872576]
["bitfinex","SOLUSD",1749063958125,158.23074173,155.66,155.65,49.86]
["bitfinex","SOLUSD",1749063958325,148.1,155.66,155.65,52.24876185]
["bitfinex","SOLUSD",1749063959342,148.1,155.66,155.65,52.24929933]
["bitfinex","SOLUSD",1749063959519,148.1,155.66,155.65,49.86]
["bitfinex","SOLUSD",1749063959719,148.1,155.66,155.65,52.2493179]
["bitfinex","SOLUSD",1749063960523,148.1,155.66,155.65,49.86]
["bitfinex","SOLUSD",1749063960727,148.1,155.66,155.65,52.25015246]
["bitfinex","SOLUSD",1749063960934,148.1,155.66,155.65,49.86]
["bitfinex","SOLUSD",1749063961239,148.1,155.66,155.65,52.25020601]
["bitfinex","SOLUSD",1749063961952,148.1,155.66,155.65,52.25020174]
["bitfinex","SOLUSD",1749063962442,148.1,155.66,155.65,49.86]
["bitfinex","SOLUSD",1749063964129,15.82364197,155.67,155.65,49.86]
["bitfinex","SOLUSD",1749063964331,15.82364197,155.66,155.65,10.42]
["bitfinex","SOLUSD",1749063964728,15.82364197,155.66,155.65,49.84]
["bitfinex","SOLUSD",1749063966632,15.82364197,155.66,155.65,10.42]
["bitfinex","SOLUSD",1749063966845,15.96580354,155.66,155.65,10.42]
["bitfinex","SOLUSD",1749063967031,15.96580354,155.66,155.65,49.84]
["bitfinex","SOLUSD",1749063967245,15.96580354,155.66,155.65,12.81386995]
["bitfinex","SOLUSD",1749063967431,15.96580354,155.66,155.65,52.23386995]
["bitfinex","SOLUSD",1749063967633,15.96580354,155.66,155.65,49.84]
["bitfinex","SOLUSD",1749063967839,15.96580354,155.66,155.65,52.23389392]
["bitfinex","SOLUSD",1749063968530,15.82364197,155.66,155.65,49.84]
["bitfinex","SOLUSD",1749063968946,15.82364197,155.66,155.65,52.23356561]
["bitfinex","SOLUSD",1749063969341,15.96580354,155.66,155.65,52.23356561]
["bitfinex","SOLUSD",1749063970439,15.96580354,155.66,155.65,52.23383262]
["bitfinex","SOLUSD",1749063971332,15.96580354,155.66,155.65,52.23445713]
["bitfinex","SOLUSD",1749063972030,15.96580354,155.66,155.65,49.84]
["bitfinex","SOLUSD",1749063972221,15.96580354,155.66,155.65,52.23428863]
["bitfinex","SOLUSD",1749063972963,15.96580354,155.66,155.65,52.23509911]
["bitfinex","SOLUSD",1749063973331,15.96580354,155.66,155.65,49.84]
["bitfinex","SOLUSD",1749063973633,15.96580354,155.66,155.65,52.2362134]
["bitfinex","SOLUSD",1749063974731,15.96580354,155.66,155.65,52.23608719]
["bitfinex","SOLUSD",1749063974965,15.96580354,155.66,155.65,49.84]
["bitfinex","SOLUSD",1749063975264,15.96580354,155.66,155.65,52.23601611]
["bitfinex","SOLUSD",1749063975831,15.96580354,155.66,155.65,52.23602013]
["bitfinex","SOLUSD",1749063976650,15.96580354,155.66,155.65,52.23715864]
["bitfinex","SOLUSD",1749063976858,15.96580354,155.66,155.65,49.84]
["bitfinex","SOLUSD",1749063977035,15.96580354,155.66,155.65,52.23715864]
["bitfinex","SOLUSD",1749063978454,15.96580354,155.66,155.65,49.84]
["bitfinex","SOLUSD",1749063978756,15.96580354,155.66,155.65,52.2387167]
["bitfinex","SOLUSD",1749063978957,15.96580354,155.66,155.65,52.23871633]
["bitfinex","SOLUSD",1749063979756,26.14216157,155.66,155.65,52.23865393]
["bitfinex","SOLUSD",1749063979951,41.96580354,155.66,155.65,52.23865393]
["bitfinex","SOLUSD",1749063980138,41.96580354,155.66,155.65,52.23865341]
["bitfinex","SOLUSD",1749063980451,41.96580354,155.66,155.65,52.23875596]
["bitfinex","SOLUSD",1749063981449,41.82364197,155.66,155.65,52.23875596]
["bitfinex","SOLUSD",1749063981646,41.82364197,155.66,155.65,52.2387303]
["bitfinex","SOLUSD",1749063983158,41.82364197,155.66,155.65,49.84]
["bitfinex","SOLUSD",1749063983352,41.82364197,155.66,155.65,52.23866837]
["bitfinex","SOLUSD",1749063984558,41.82364197,155.66,155.65,12.81866837]
["bitfinex","SOLUSD",1749063984862,26.0,155.67,155.65,52.23866837]
["bitfinex","SOLUSD",1749063985070,26.0,155.67,155.66,2.39866837]
["bitfinex","SOLUSD",1749063985247,41.82364197,155.67,155.66,2.39866837]
["bitfinex","SOLUSD",1749063985445,41.82364197,155.67,155.66,2.39853216]
["bitfinex","SOLUSD",1749063986058,41.82364197,155.67,155.66,2.39854402]
["bitfinex","SOLUSD",1749063986652,41.82364197,155.67,155.66,2.39851883]
["bitfinex","SOLUSD",1749063986852,41.82364197,155.67,155.66,2.39854076]
["bitfinex","SOLUSD",1749063987043,41.82364197,155.67,155.65,49.84]
["bitfinex","SOLUSD",1749063987260,15.82364197,155.66,155.65,49.84]
["bitfinex","SOLUSD",1749063987580,15.82364197,155.66,155.65,52.23854565]
["bitfinex","SOLUSD",1749063988080,26.0,155.69,155.65,52.23854565]
["bitfinex","SOLUSD",1749063988251,15.82364197,155.66,155.65,49.84]
["bitfinex","SOLUSD",1749063988457,15.82364197,155.66,155.65,52.23851838]
["bitfinex","SOLUSD",1749063988841,15.82364197,155.66,155.65,52.23836146]
["bitfinex","SOLUSD",1749063990468,15.82364197,155.66,155.65,52.2382489]
["bitfinex","SOLUSD",1749063990678,15.82364197,155.66,155.65,52.23820807]
["bitfinex","SOLUSD",1749063990977,15.82364197,155.66,155.65,52.23825589]
["bitfinex","SOLUSD",1749063991584,15.82364197,155.66,155.65,52.23828853]
["bitfinex","SOLUSD",1749063992474,15.82364197,155.66,155.65,49.84]
["bitfinex","SOLUSD",1749063992645,15.82364197,155.66,155.65,10.42]
["bitfinex","SOLUSD",1749063992982,15.82364197,155.66,155.65,52.23821663]
["bitfinex","SOLUSD",1749063993640,15.82364197,155.66,155.65,52.23840296]
["bitfinex","SOLUSD",1749063993845,15.82364197,155.66,155.65,12.81840296]
["bitfinex","SOLUSD",1749063994046,15.96580354,155.66,155.65,12.81861066]
["bitfinex","SOLUSD",1749063994348,26.0,155.64,155.63,10.26]
["bitfinex","SOLUSD",1749063994659,15.82364197,155.64,155.63,39.42]
["bitfinex","SOLUSD",1749063999837,174.1,155.65,155.63,39.42]
["bitfinex","SOLUSD",1749063999963,15.82364197,155.64,155.63,39.42]
["bitfinex","SOLUSD",1749064007094,16.20944197,155.64,155.63,39.42]
["bitfinex","SOLUSD",1749064010781,16.20944197,155.64,155.63,49.68]
["bitfinex","SOLUSD",1749064012800,16.20944197,155.64,155.63,10.26]
["bitfinex","SOLUSD",1749064012989,16.20944197,155.64,155.63,49.68]
["bitfinex","SOLUSD",1749064013182,10.52278682,155.64,155.63,49.68]
["bitfinex","SOLUSD",1749064014979,10.52278682,155.64,155.63,10.26]
["bitfinex","SOLUSD",1749064015179,10.52278682,155.64,155.63,49.68]
["bitfinex","SOLUSD",1749064015180,16.22478588,155.64,155.63,49.68]
["bitfinex","SOLUSD",1749064015378,16.22478588,155.64,155.63,10.26]
["bitfinex","SOLUSD",1749064015603,16.22478588,155.64,155.63,49.68]
["bitfinex","SOLUSD",1749064016385,35.01659631,155.64,155.63,10.26]
["bitfinex","SOLUSD",1749064016583,26.0,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064016810,57.82013333,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064017019,76.75410533,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064017323,45.07613357,155.58,155.57,10.26]
["bitfinex","SOLUSD",1749064017508,60.91511945,155.58,155.57,49.68]
["bitfinex","SOLUSD",1749064017810,60.91511945,155.58,155.47,17.45958588]
["bitfinex","SOLUSD",1749064017811,0.14216157,155.57,155.47,17.45958588]
["bitfinex","SOLUSD",1749064018008,15.83898588,155.51,155.48,39.42]
["bitfinex","SOLUSD",1749064018215,15.83898588,155.5,155.49,39.42]
["bitfinex","SOLUSD",1749064018589,15.83898588,155.5,155.47,1.6206]
["bitfinex","SOLUSD",1749064018789,15.83898588,155.48,155.44,9.22739798]
["bitfinex","SOLUSD",1749064019103,15.83898588,155.52,155.45,39.42]
["bitfinex","SOLUSD",1749064019104,15.83898588,155.47,155.45,39.42]
["bitfinex","SOLUSD",1749064019715,15.83898588,155.48,155.45,39.42]
["bitfinex","SOLUSD",1749064021118,15.83898588,155.47,155.45,39.42]
["bitfinex","SOLUSD",1749064022414,15.83898588,155.46,155.45,39.42]
["bitfinex","SOLUSD",1749064023692,15.83898588,155.46,155.43,1.6245]
["bitfinex","SOLUSD",1749064023888,15.83898588,155.44,155.41,26.0]
["bitfinex","SOLUSD",1749064024104,15.83898588,155.44,155.42,49.7]
["bitfinex","SOLUSD",1749064024306,15.83898588,155.45,155.42,49.7]
["bitfinex","SOLUSD",1749064024515,148.1,155.5,155.42,49.7]
["bitfinex","SOLUSD",1749064024710,148.1,155.5,155.43,15.83898588]
["bitfinex","SOLUSD",1749064024929,15.83898588,155.47,155.43,15.83898588]
["bitfinex","SOLUSD",1749064026115,15.83898588,155.47,155.44,39.44]
["bitfinex","SOLUSD",1749064026314,148.1,155.5,155.44,39.44]
["bitfinex","SOLUSD",1749064026518,15.83898588,155.47,155.44,39.44]
["bitfinex","SOLUSD",1749064031115,16.22478588,155.47,155.44,39.44]
["bitfinex","SOLUSD",1749064031315,16.22478588,155.47,155.43,15.83898588]
["bitfinex","SOLUSD",1749064031626,15.83898588,155.46,155.45,39.44]
["bitfinex","SOLUSD",1749064032010,15.83898588,155.46,155.42,10.26]
["bitfinex","SOLUSD",1749064032205,0.3858,155.47,155.45,39.44]
["bitfinex","SOLUSD",1749064032531,15.83898588,155.46,155.42,10.26]
["bitfinex","SOLUSD",1749064032833,15.83898588,155.44,155.43,39.46]
["bitfinex","SOLUSD",1749064034208,15.83898588,155.44,155.42,10.26]
["bitfinex","SOLUSD",1749064034529,15.83898588,155.43,155.42,10.26]
["bitfinex","SOLUSD",1749064034909,15.83898588,155.43,155.42,49.7]
["bitfinex","SOLUSD",1749064035106,15.83898588,155.43,155.42,10.26]
["bitfinex","SOLUSD",1749064035438,15.83898588,155.43,155.42,49.72]
["bitfinex","SOLUSD",1749064035815,15.83898588,155.43,155.42,10.26]
["bitfinex","SOLUSD",1749064036121,15.83898588,155.43,155.42,49.72]
["bitfinex","SOLUSD",1749064037103,26.0,155.45,155.42,49.72]
["bitfinex","SOLUSD",1749064037302,15.83898588,155.44,155.43,39.46]
["bitfinex","SOLUSD",1749064042043,15.83898588,155.44,155.42,10.26]
["bitfinex","SOLUSD",1749064042221,15.83898588,155.43,155.42,10.26]
["bitfinex","SOLUSD",1749064042412,15.83898588,155.43,155.42,49.72]
["bitfinex","SOLUSD",1749064042808,15.83898588,155.43,155.42,10.26]
["bitfinex","SOLUSD",1749064043022,15.83898588,155.43,155.42,49.72]
["bitfinex","SOLUSD",1749064043349,60.91511945,155.43,155.42,10.26]
["bitfinex","SOLUSD",1749064043629,60.91511945,155.43,155.42,49.72]
["bitfinex","SOLUSD",1749064044028,60.91511945,155.43,155.42,10.26]
["bitfinex","SOLUSD",1749064044855,60.91511945,155.43,155.42,49.72]
["bitfinex","SOLUSD",1749064045930,1.6364,155.44,155.42,49.72]
["bitfinex","SOLUSD",1749064046246,15.83898588,155.43,155.42,49.72]
["bitfinex","SOLUSD",1749064047631,16.26547059,155.43,155.42,10.26]
["bitfinex","SOLUSD",1749064047813,16.26547059,155.43,155.42,49.72]
["bitfinex","SOLUSD",1749064050246,16.65127059,155.43,155.42,49.72]
["bitfinex","SOLUSD",1749064052061,16.36694745,155.43,155.42,49.72]
["bitfinex","SOLUSD",1749064054124,16.22478588,155.43,155.42,49.72]
["bitfinex","SOLUSD",1749064064371,16.36694745,155.43,155.42,49.72]
["bitfinex","SOLUSD",1749064064951,35.30091945,155.43,155.42,10.26]
["bitfinex","SOLUSD",1749064065161,35.30091945,155.43,155.42,39.48]
["bitfinex","SOLUSD",1749064065338,19.07613357,155.42,155.38,10.26]
["bitfinex","SOLUSD",1749064065675,19.07613357,155.42,155.39,39.48]
["bitfinex","SOLUSD",1749064065843,19.07613357,155.42,155.38,10.26]
["bitfinex","SOLUSD",1749064066157,19.07613357,155.42,155.4,39.48]
["bitfinex","SOLUSD",1749064066869,34.91511945,155.41,155.4,39.48]
["bitfinex","SOLUSD",1749064067270,0.14216157,155.4,155.38,10.26]
["bitfinex","SOLUSD",1749064067449,15.83898588,155.39,155.38,10.26]
["bitfinex","SOLUSD",1749064067776,15.83898588,155.39,155.38,49.74]
["bitfinex","SOLUSD",1749064067958,0.14216157,155.43,155.38,49.74]
["bitfinex","SOLUSD",1749064068142,15.83898588,155.39,155.38,49.74]
["bitfinex","SOLUSD",1749064071952,16.22478588,155.39,155.38,49.74]
["bitfinex","SOLUSD",1749064078473,0.3858,155.39,155.38,49.74]
["bitfinex","SOLUSD",1749064078984,16.22478588,155.39,155.38,49.74]
["bitfinex","SOLUSD",1749064083256,16.22478588,155.39,155.38,10.26]
["bitfinex","SOLUSD",1749064083469,16.22478588,155.39,155.38,49.74]
["bitfinex","SOLUSD",1749064083867,0.3858,155.39,155.38,49.74]
["bitfinex","SOLUSD",1749064086289,16.22478588,155.39,155.38,49.74]
["bitfinex","SOLUSD",1749064087288,16.22478588,155.39,155.38,49.72]
["bitfinex","SOLUSD",1749064094790,0.3858,155.39,155.38,49.72]
["bitfinex","SOLUSD",1749064095001,16.22478588,155.39,155.38,49.72]
["bitfinex","SOLUSD",1749064097082,16.22478588,155.39,155.38,10.26]
["bitfinex","SOLUSD",1749064097280,10.55427602,155.39,155.38,49.72]
["bitfinex","SOLUSD",1749064100097,10.55427602,155.39,155.38,10.26]
["bitfinex","SOLUSD",1749064100401,10.55427602,155.39,155.38,49.72]
["bitfinex","SOLUSD",1749064101009,10.69643759,155.39,155.38,49.72]
["bitfinex","SOLUSD",1749064101508,10.69643759,155.39,155.38,10.26]
["bitfinex","SOLUSD",1749064101804,10.69643759,155.39,155.38,49.72]
["bitfinex","SOLUSD",1749064108208,0.52796157,155.39,155.38,49.72]
["bitfinex","SOLUSD",1749064108384,10.69643759,155.39,155.38,49.72]
["bitfinex","SOLUSD",1749064113709,10.69643759,155.39,155.38,39.46]
["bitfinex","SOLUSD",1749064114099,0.14216157,155.38,155.36,10.26]
["bitfinex","SOLUSD",1749064114298,10.31063759,155.37,155.36,10.26]
["bitfinex","SOLUSD",1749064114504,10.31063759,155.37,155.36,49.72]
["bitfinex","SOLUSD",1749064114884,10.31063759,155.37,155.36,10.26]
["bitfinex","SOLUSD",1749064115089,10.31063759,155.37,155.36,49.72]
["bitfinex","SOLUSD",1749064116383,148.1,155.37,155.36,49.72]
["bitfinex","SOLUSD",1749064116590,158.26847602,155.37,155.36,49.72]
["bitfinex","SOLUSD",1749064117193,148.1,155.37,155.36,49.72]
["bitfinex","SOLUSD",1749064117531,158.26847602,155.37,155.36,49.72]
["bitfinex","SOLUSD",1749064117885,148.1,155.37,155.36,49.72]
["bitfinex","SOLUSD",1749064118094,158.26847602,155.37,155.36,49.72]
["bitfinex","SOLUSD",1749064119299,163.98488872,155.37,155.36,49.72]
["bitfinex","SOLUSD",1749064121288,148.1,155.37,155.36,49.72]
["bitfinex","SOLUSD",1749064121515,148.1,155.43,155.36,65.60488872]
["bitfinex","SOLUSD",1749064121715,15.88488872,155.4,155.36,65.60488872]
["bitfinex","SOLUSD",1749064122795,148.1,155.42,155.36,65.60488872]
["bitfinex","SOLUSD",1749064122999,15.88488872,155.41,155.36,65.60488872]
["bitfinex","SOLUSD",1749064123206,15.88488872,155.39,155.36,49.72]
["bitfinex","SOLUSD",1749064125995,15.88488872,155.41,155.37,15.88488872]
["bitfinex","SOLUSD",1749064126198,15.88488872,155.41,155.38,39.46]
["bitfinex","SOLUSD",1749064126805,148.1,155.42,155.38,39.46]
["bitfinex","SOLUSD",1749064127010,15.88488872,155.41,155.38,39.46]
["bitfinex","SOLUSD",1749064127931,163.98488872,155.42,155.38,39.46]
["bitfinex","SOLUSD",1749064128110,148.1,155.42,155.39,15.88488872]
["bitfinex","SOLUSD",1749064128424,148.1,155.42,155.4,39.46]
["bitfinex","SOLUSD",1749064128620,148.1,155.42,155.41,10.26]
["bitfinex","SOLUSD",1749064132817,15.88488872,155.43,155.41,10.26]
["bitfinex","SOLUSD",1749064133018,15.88488872,155.43,155.42,39.46]
["bitfinex","SOLUSD",1749064133709,15.88488872,155.44,155.42,39.46]
["bitfinex","SOLUSD",1749064134828,163.98488872,155.46,155.42,55.34488872]
["bitfinex","SOLUSD",1749064135031,0.3858,155.43,155.42,55.34488872]
["bitfinex","SOLUSD",1749064135832,0.3858,155.43,155.42,39.46]
["bitfinex","SOLUSD",1749064137534,16.27068872,155.43,155.42,49.7]
["bitfinex","SOLUSD",1749064137842,16.27068872,155.43,155.42,10.26]
["bitfinex","SOLUSD",1749064138006,16.27068872,155.43,155.42,49.7]
["bitfinex","SOLUSD",1749064139037,0.3858,155.43,155.42,49.7]
["bitfinex","SOLUSD",1749064139228,16.27068872,155.43,155.42,49.7]
["bitfinex","SOLUSD",1749064140513,0.3858,155.43,155.42,49.7]
["bitfinex","SOLUSD",1749064142919,16.27068872,155.43,155.42,49.7]
["bitfinex","SOLUSD",1749064143217,16.27068872,155.43,155.42,10.26]
["bitfinex","SOLUSD",1749064143640,16.27068872,155.43,155.42,49.7]
["bitfinex","SOLUSD",1749064144659,16.27068872,155.43,155.42,10.26]
["bitfinex","SOLUSD",1749064144827,16.27068872,155.43,155.42,49.7]
["bitfinex","SOLUSD",1749064145425,35.34682229,155.43,155.42,10.26]
["bitfinex","SOLUSD",1749064146157,35.34682229,155.43,155.41,39.44]
["bitfinex","SOLUSD",1749064146158,0.14216157,155.4,155.38,10.26]
["bitfinex","SOLUSD",1749064146358,163.98488872,155.39,155.38,10.26]
["bitfinex","SOLUSD",1749064146559,163.98488872,155.39,155.38,49.7]
["bitfinex","SOLUSD",1749064147055,164.12705029,155.39,155.38,49.7]
["bitfinex","SOLUSD",1749064147452,163.98488872,155.39,155.38,49.7]
["bitfinex","SOLUSD",1749064151953,164.12705029,155.39,155.38,10.26]
["bitfinex","SOLUSD",1749064152128,164.12705029,155.39,155.38,49.7]
["bitfinex","SOLUSD",1749064153228,164.12705029,155.39,155.38,10.26]
["bitfinex","SOLUSD",1749064153437,164.12705029,155.39,155.38,49.7]
["bitfinex","SOLUSD",1749064156260,35.34682229,155.39,155.38,10.26]
["bitfinex","SOLUSD",1749064156445,35.34682229,155.39,155.38,49.7]
["bitfinex","SOLUSD",1749064156647,35.34682229,155.39,155.38,10.26]
["bitfinex","SOLUSD",1749064157651,35.34682229,155.39,155.32,39.44]
["bitfinex","SOLUSD",1749064157652,0.42648471,155.34,155.32,39.44]
["bitfinex","SOLUSD",1749064157835,163.98488872,155.33,155.32,39.44]
["bitfinex","SOLUSD",1749064158038,148.24216157,155.33,155.32,39.44]
["bitfinex","SOLUSD",1749064158240,164.12705029,155.33,155.32,39.44]
["bitfinex","SOLUSD",1749064158438,164.12705029,155.33,155.3,10.26]
["bitfinex","SOLUSD",1749064158651,15.88488872,155.31,155.3,10.26]
["bitfinex","SOLUSD",1749064158842,15.88488872,155.31,155.3,49.7]
["bitfinex","SOLUSD",1749064159245,16.02705029,155.31,155.3,10.26]
["bitfinex","SOLUSD",1749064159554,16.02705029,155.31,155.3,49.7]
["bitfinex","SOLUSD",1749064160146,15.88488872,155.31,155.3,49.7]
["bitfinex","SOLUSD",1749064161934,15.88488872,155.31,155.3,49.72]
["bitfinex","SOLUSD",1749064163463,15.88488872,155.32,155.3,49.72]
["bitfinex","SOLUSD",1749064164175,15.88488872,155.31,155.3,49.72]
["bitfinex","SOLUSD",1749064164344,15.88488872,155.31,155.3,10.26]
["bitfinex","SOLUSD",1749064164760,15.88488872,155.31,155.3,49.72]
["bitfinex","SOLUSD",1749064165067,164.12705029,155.31,155.3,10.26]
["bitfinex","SOLUSD",1749064165250,164.12705029,155.31,155.3,49.72]
["bitfinex","SOLUSD",1749064167558,164.12705029,155.31,155.3,10.26]
["bitfinex","SOLUSD",1749064167867,164.12705029,155.31,155.3,49.72]
["bitfinex","SOLUSD",1749064176173,183.06102229,155.31,155.3,49.72]
["bitfinex","SOLUSD",1749064176356,0.14216157,155.3,155.26,10.26]
["bitfinex","SOLUSD",1749064176563,0.14216157,155.3,155.27,39.46]
["bitfinex","SOLUSD",1749064176773,0.14216157,155.3,155.26,10.26]
["bitfinex","SOLUSD",1749064176774,31.76977744,155.28,155.26,10.26]
["bitfinex","SOLUSD",1749064176966,15.88488872,155.27,155.26,10.26]
["bitfinex","SOLUSD",1749064177164,15.88488872,155.27,155.26,49.84]
["bitfinex","SOLUSD",1749064177364,15.88488872,155.27,155.26,10.26]
["bitfinex","SOLUSD",1749064177568,164.12705029,155.27,155.26,49.88]
["bitfinex","SOLUSD",1749064177967,148.24216157,155.27,155.26,49.9]
["bitfinex","SOLUSD",1749064178179,148.1,155.27,155.26,49.9]
["bitfinex","SOLUSD",1749064178683,163.98488872,155.27,155.26,49.9]
["bitfinex","SOLUSD",1749064179176,164.12705029,155.27,155.26,10.26]
["bitfinex","SOLUSD",1749064179655,164.12705029,155.27,155.26,50.46]
["bitfinex","SOLUSD",1749064180191,148.24216157,155.27,155.26,10.26]
["bitfinex","SOLUSD",1749064180389,19.07613357,155.26,155.25,2.55298006]
["bitfinex","SOLUSD",1749064180591,34.96102229,155.26,155.25,2.55298006]
["bitfinex","SOLUSD",1749064180958,148.1,155.27,155.25,2.55298006]
["bitfinex","SOLUSD",1749064181163,15.88488872,155.26,155.25,42.89298006]
["bitfinex","SOLUSD",1749064182263,16.02705029,155.26,155.25,42.89298006]
["bitfinex","SOLUSD",1749064182464,16.02705029,155.26,155.25,42.91298006]
["bitfinex","SOLUSD",1749064183073,0.14216157,155.26,155.25,42.91298006]
["bitfinex","SOLUSD",1749064183273,16.02705029,155.26,155.25,42.91298006]
["bitfinex","SOLUSD",1749064184759,16.02705029,155.26,155.25,2.55298006]
["bitfinex","SOLUSD",1749064184965,16.02705029,155.26,155.25,42.89298006]
["bitfinex","SOLUSD",1749064186667,0.14216157,155.25,155.22,10.26]
["bitfinex","SOLUSD",1749064186975,16.31137343,155.26,155.22,50.6]
["bitfinex","SOLUSD",1749064186976,15.88488872,155.23,155.22,50.6]
["bitfinex","SOLUSD",1749064188893,15.88488872,155.23,155.22,50.58]
["bitfinex","SOLUSD",1749064191262,148.1,155.24,155.22,50.58]
["bitfinex","SOLUSD",1749064191469,15.88488872,155.23,155.22,50.58]
["bitfinex","SOLUSD",1749064193982,34.96102229,155.23,155.22,10.26]
["bitfinex","SOLUSD",1749064194202,34.96102229,155.23,155.22,50.54]
["bitfinex","SOLUSD",1749064195798,16.02705029,155.23,155.22,50.54]
["bitfinex","SOLUSD",1749064196095,15.88488872,155.23,155.22,50.54]
["bitfinex","SOLUSD",1749064196666,15.88488872,155.23,155.22,10.26]
["bitfinex","SOLUSD",1749064196870,15.88488872,155.23,155.22,50.5]
["bitfinex","SOLUSD",1749064197196,148.1,155.24,155.22,50.5]
["bitfinex","SOLUSD",1749064197368,15.88488872,155.23,155.22,50.5]
["bitfinex","SOLUSD",1749064199098,16.27068872,155.23,155.22,50.5]
["bitfinex","SOLUSD",1749064201415,16.41285029,155.23,155.22,50.5]
["bitfinex","SOLUSD",1749064202087,16.41285029,155.23,155.18,0.8739085]
["bitfinex","SOLUSD",1749064202401,15.88488872,155.21,155.2,10.78]
["bitfinex","SOLUSD",1749064202586,15.88488872,155.21,155.2,50.98]
["bitfinex","SOLUSD",1749064203117,16.02705029,155.21,155.2,50.98]
["bitfinex","SOLUSD",1749064203487,0.52796157,155.23,155.2,50.98]
["bitfinex","SOLUSD",1749064203702,15.88488872,155.22,155.2,50.98]
["bitfinex","SOLUSD",1749064204413,15.88488872,155.21,155.2,50.98]
["bitfinex","SOLUSD",1749064204716,0.3858,155.23,155.2,66.86488872]
["bitfinex","SOLUSD",1749064204905,0.3858,155.23,155.22,15.88488872]
["bitfinex","SOLUSD",1749064205086,0.3858,155.23,155.22,40.28]
["bitfinex","SOLUSD",1749064206086,0.3858,155.23,155.21,1.6079]
["bitfinex","SOLUSD",1749064206287,0.3858,155.23,155.22,40.36]
["bitfinex","SOLUSD",1749064208420,0.3858,155.23,155.22,56.24488872]
["bitfinex","SOLUSD",1749064210206,0.3858,155.23,155.22,40.36]
["bitfinex","SOLUSD",1749064211913,0.3858,155.23,155.22,40.32]
["bitfinex","SOLUSD",1749064212913,0.3858,155.23,155.22,40.3]
["bitfinex","SOLUSD",1749064218532,0.3858,155.23,155.22,56.18488872]
["bitfinex","SOLUSD",1749064219416,0.3858,155.23,155.2,26.66488872]
["bitfinex","SOLUSD",1749064219718,0.3858,155.23,155.21,40.32]
["bitfinex","SOLUSD",1749064220107,0.3858,155.23,155.2,26.66488872]
["bitfinex","SOLUSD",1749064220291,0.3858,155.23,155.21,40.3]
["bitfinex","SOLUSD",1749064220907,0.3858,155.23,155.22,40.3]
["bitfinex","SOLUSD",1749064221420,0.3858,155.23,155.22,40.36]
["bitfinex","SOLUSD",1749064221421,16.27068872,155.23,155.22,40.36]
["bitfinex","SOLUSD",1749064221818,0.3858,155.23,155.22,40.36]
["bitfinex","SOLUSD",1749064222120,0.3858,155.23,155.22,51.1]
["bitfinex","SOLUSD",1749064222816,16.27068872,155.23,155.22,51.1]
["bitfinex","SOLUSD",1749064223025,0.3858,155.23,155.22,51.1]
["bitfinex","SOLUSD",1749064223213,0.3858,155.23,155.22,66.98488872]
["bitfinex","SOLUSD",1749064223718,0.3858,155.23,155.22,51.1]
["bitfinex","SOLUSD",1749064224029,0.3858,155.23,155.22,66.98488872]
["bitfinex","SOLUSD",1749064224730,0.3858,155.23,155.22,51.1]
["bitfinex","SOLUSD",1749064224928,0.3858,155.23,155.22,66.98488872]
["bitfinex","SOLUSD",1749064225921,0.3858,155.23,155.22,68.57508872]
["bitfinex","SOLUSD",1749064226140,0.3858,155.23,155.22,52.6902]
["bitfinex","SOLUSD",1749064226420,0.3858,155.23,155.22,68.57508872]
["bitfinex","SOLUSD",1749064226599,0.3858,155.23,155.22,52.6902]
["bitfinex","SOLUSD",1749064226798,0.3858,155.23,155.22,68.57508872]
["bitfinex","SOLUSD",1749064227407,15.88488872,155.28,155.22,68.57508872]
["bitfinex","SOLUSD",1749064227607,15.88488872,155.28,155.23,15.88488872]
["bitfinex","SOLUSD",1749064227808,15.88488872,155.28,155.24,40.44]
["bitfinex","SOLUSD",1749064228221,15.88488872,155.27,155.24,40.44]
["bitfinex","SOLUSD",1749064228819,148.1,155.31,155.24,56.32488872]
["bitfinex","SOLUSD",1749064228820,15.88488872,155.28,155.24,56.32488872]
["bitfinex","SOLUSD",1749064229610,15.88488872,155.28,155.24,40.44]
["bitfinex","SOLUSD",1749064229812,15.88488872,155.27,155.24,40.44]
["bitfinex","SOLUSD",1749064231938,15.88488872,155.26,155.25,10.74]
["bitfinex","SOLUSD",1749064233225,148.24216157,155.3,155.25,10.74]
["bitfinex","SOLUSD",1749064233432,15.88488872,155.27,155.25,10.74]
["bitfinex","SOLUSD",1749064233936,148.24216157,155.3,155.25,10.74]
["bitfinex","SOLUSD",1749064234140,15.88488872,155.26,155.25,10.74]
["bitfinex","SOLUSD",1749064236223,15.88488872,155.26,155.25,51.1]
["bitfinex","SOLUSD",1749064237123,148.24216157,155.3,155.25,51.1]
["bitfinex","SOLUSD",1749064237324,15.88488872,155.26,155.25,51.1]
["bitfinex","SOLUSD",1749064237918,15.88488872,155.27,155.25,51.1]
["bitfinex","SOLUSD",1749064238634,15.88488872,155.27,155.25,10.74]
["bitfinex","SOLUSD",1749064238842,15.88488872,155.27,155.26,40.34]
["bitfinex","SOLUSD",1749064241537,15.88488872,155.27,155.25,10.74]
["bitfinex","SOLUSD",1749064241743,0.14216157,155.28,155.26,40.3]
["bitfinex","SOLUSD",1749064242048,163.98488872,155.27,155.26,40.3]
["bitfinex","SOLUSD",1749064243428,148.1,155.27,155.26,40.3]
["bitfinex","SOLUSD",1749064243912,163.98488872,155.27,155.26,40.3]
["bitfinex","SOLUSD",1749064244845,148.1,155.27,155.26,40.3]
["bitfinex","SOLUSD",1749064246842,148.1,155.32,155.26,56.18488872]
["bitfinex","SOLUSD",1749064247043,148.1,155.32,155.28,15.88488872]
["bitfinex","SOLUSD",1749064247044,163.98488872,155.32,155.28,15.88488872]
["bitfinex","SOLUSD",1749064247248,148.1,155.32,155.29,40.26]
["bitfinex","SOLUSD",1749064247747,15.88488872,155.31,155.29,40.26]
["bitfinex","SOLUSD",1749064248731,163.98488872,155.32,155.29,40.26]
["bitfinex","SOLUSD",1749064249438,148.1,155.32,155.3,15.88488872]
["bitfinex","SOLUSD",1749064249632,15.88488872,155.34,155.31,51.08]
["bitfinex","SOLUSD",1749064250234,15.88488872,155.33,155.31,51.08]
["bitfinex","SOLUSD",1749064254551,15.88488872,155.35,155.31,51.08]
["bitfinex","SOLUSD",1749064255090,15.88488872,155.34,155.31,51.08]
["bitfinex","SOLUSD",1749064255949,15.88488872,155.35,155.31,66.96488872]
["bitfinex","SOLUSD",1749064257156,15.88488872,155.35,155.31,51.08]
["bitfinex","SOLUSD",1749064257451,15.88488872,155.34,155.31,51.08]
["bitfinex","SOLUSD",1749064259054,148.1,155.36,155.31,51.08]
["bitfinex","SOLUSD",1749064259259,15.88488872,155.34,155.31,51.08]
["bitfinex","SOLUSD",1749064260264,15.88488872,155.33,155.31,51.08]
["bitfinex","SOLUSD",1749064260631,148.1,155.36,155.31,51.08]
["bitfinex","SOLUSD",1749064260862,15.88488872,155.34,155.31,51.08]
["bitfinex","SOLUSD",1749064261534,148.1,155.36,155.31,51.08]
["bitfinex","SOLUSD",1749064261733,15.88488872,155.34,155.31,51.08]
["bitfinex","SOLUSD",1749064262158,15.88488872,155.33,155.31,51.08]
["bitfinex","SOLUSD",1749064262969,15.88488872,155.32,155.31,10.74]
["bitfinex","SOLUSD",1749064263138,15.88488872,155.32,155.31,50.92]
["bitfinex","SOLUSD",1749064263453,15.88488872,155.32,155.31,10.74]
["bitfinex","SOLUSD",1749064263654,15.88488872,155.32,155.31,50.92]
["bitfinex","SOLUSD",1749064263858,15.88488872,155.32,155.31,10.74]
["bitfinex","SOLUSD",1749064264038,16.02705029,155.32,155.31,10.74]
["bitfinex","SOLUSD",1749064264553,15.88488872,155.32,155.29,40.16]
["bitfinex","SOLUSD",1749064264756,15.88488872,155.3,155.29,40.16]
["bitfinex","SOLUSD",1749064265534,15.88488872,155.3,155.27,10.74]
["bitfinex","SOLUSD",1749064265737,0.14216157,155.31,155.28,40.16]
["bitfinex","SOLUSD",1749064266740,0.14216157,155.31,155.27,10.74]
["bitfinex","SOLUSD",1749064266940,15.88488872,155.28,155.27,10.74]
["bitfinex","SOLUSD",1749064267158,15.88488872,155.28,155.27,50.88]
["bitfinex","SOLUSD",1749064269465,15.88488872,155.29,155.27,50.88]
["bitfinex","SOLUSD",1749064270843,15.88488872,155.28,155.27,50.88]
["bitfinex","SOLUSD",1749064271768,148.1,155.3,155.27,50.88]
["bitfinex","SOLUSD",1749064271955,15.88488872,155.29,155.27,50.88]
["bitfinex","SOLUSD",1749064273673,15.88488872,155.28,155.27,50.88]
["bitfinex","SOLUSD",1749064276364,148.1,155.3,155.27,50.88]
["bitfinex","SOLUSD",1749064276554,15.88488872,155.29,155.27,50.88]
["bitfinex","SOLUSD",1749064278177,15.88488872,155.3,155.27,50.88]
["bitfinex","SOLUSD",1749064281065,15.88488872,155.31,155.27,66.76488872]
["bitfinex","SOLUSD",1749064281586,15.88488872,155.3,155.27,50.88]
["bitfinex","SOLUSD",1749064281961,148.1,155.34,155.27,50.88]
["bitfinex","SOLUSD",1749064282159,27.5561,155.35,155.27,50.88]
["bitfinex","SOLUSD",1749064282160,15.88488872,155.3,155.27,50.88]
["bitfinex","SOLUSD",1749064282392,15.88488872,155.31,155.27,50.88]
["bitfinex","SOLUSD",1749064282595,15.88488872,155.31,155.27,66.76488872]
["bitfinex","SOLUSD",1749064283891,15.88488872,155.3,155.28,40.02]
["bitfinex","SOLUSD",1749064284870,15.88488872,155.32,155.28,55.90488872]
["bitfinex","SOLUSD",1749064285777,148.1,155.34,155.28,55.90488872]
["bitfinex","SOLUSD",1749064285778,148.1,155.34,155.29,15.88488872]
["bitfinex","SOLUSD",1749064285965,148.1,155.34,155.31,15.88488872]
["bitfinex","SOLUSD",1749064286160,148.1,155.34,155.32,40.0]
["bitfinex","SOLUSD",1749064286388,163.98488872,155.34,155.33,50.62]
["bitfinex","SOLUSD",1749064287088,164.12705029,155.34,155.33,50.62]
["bitfinex","SOLUSD",1749064289594,15.88488872,155.34,155.33,50.62]
["bitfinex","SOLUSD",1749064298094,0.42648471,155.37,155.33,50.62]
["bitfinex","SOLUSD",1749064298299,15.88488872,155.34,155.33,50.62]
["bitfinex","SOLUSD",1749064300605,26.0,155.36,155.33,50.62]
["bitfinex","SOLUSD",1749064300816,15.88488872,155.35,155.33,50.62]
["bitfinex","SOLUSD",1749064301002,15.88488872,155.34,155.33,50.62]
["bitfinex","SOLUSD",1749064302402,15.88488872,155.36,155.33,50.62]
["bitfinex","SOLUSD",1749064302403,19.07613357,155.37,155.33,50.62]
["bitfinex","SOLUSD",1749064302578,15.88488872,155.34,155.33,50.62]
["bitfinex","SOLUSD",1749064304676,15.88488872,155.34,155.33,10.62]
["bitfinex","SOLUSD",1749064304877,15.88488872,155.34,155.33,50.54]
["bitfinex","SOLUSD",1749064309898,26.0,155.36,155.33,50.54]
["bitfinex","SOLUSD",1749064310099,15.88488872,155.34,155.33,50.54]
["bitfinex","SOLUSD",1749064313597,0.14216157,155.37,155.33,50.54]
["bitfinex","SOLUSD",1749064313803,15.88488872,155.35,155.33,50.54]
["bitfinex","SOLUSD",1749064315134,27.165272,155.39,155.33,50.54]
["bitfinex","SOLUSD",1749064315135,15.88488872,155.36,155.33,50.54]
["bitfinex","SOLUSD",1749064315307,15.88488872,155.37,155.33,66.42488872]
["bitfinex","SOLUSD",1749064315493,26.0,155.4,155.34,15.88488872]
["bitfinex","SOLUSD",1749064315811,15.88488872,155.39,155.34,15.88488872]
["bitfinex","SOLUSD",1749064317215,148.1,155.38,155.34,15.88488872]
["bitfinex","SOLUSD",1749064317709,148.1,155.38,155.35,15.88488872]
["bitfinex","SOLUSD",1749064317910,26.0,155.41,155.36,39.8]
["bitfinex","SOLUSD",1749064317911,15.88488872,155.39,155.36,39.8]
["bitfinex","SOLUSD",1749064320595,15.88488872,155.38,155.36,39.8]
["bitfinex","SOLUSD",1749064321304,15.88488872,155.39,155.36,39.8]
["bitfinex","SOLUSD",1749064324235,15.88488872,155.4,155.36,39.8]
["bitfinex","SOLUSD",1749064324714,26.0,155.41,155.36,39.8]
["bitfinex","SOLUSD",1749064324916,15.88488872,155.39,155.36,39.8]
["bitfinex","SOLUSD",1749064327129,26.0,155.41,155.36,55.68488872]
["bitfinex","SOLUSD",1749064327130,15.88488872,155.41,155.36,55.68488872]
["bitfinex","SOLUSD",1749064327299,15.88488872,155.39,155.36,39.8]
["bitfinex","SOLUSD",1749064327499,15.88488872,155.38,155.36,39.8]
["bitfinex","SOLUSD",1749064329334,15.88488872,155.39,155.36,39.8]
["bitfinex","SOLUSD",1749064331032,15.88488872,155.38,155.36,39.8]
["bitfinex","SOLUSD",1749064331424,15.88488872,155.39,155.36,39.8]
["bitfinex","SOLUSD",1749064333932,148.1,155.42,155.36,39.8]
["bitfinex","SOLUSD",1749064334137,15.88488872,155.39,155.36,39.8]
["bitfinex","SOLUSD",1749064334316,148.1,155.42,155.36,39.8]
["bitfinex","SOLUSD",1749064334317,15.88488872,155.38,155.36,39.8]
["bitfinex","SOLUSD",1749064334518,15.88488872,155.37,155.36,39.8]
["bitfinex","SOLUSD",1749064335420,15.88488872,155.37,155.33,10.62]
["bitfinex","SOLUSD",1749064335734,15.88488872,155.35,155.34,39.68]
["bitfinex","SOLUSD",1749064338943,15.88488872,155.36,155.34,39.68]
["bitfinex","SOLUSD",1749064340746,148.1,155.4,155.34,39.68]
["bitfinex","SOLUSD",1749064340940,15.88488872,155.36,155.34,39.68]
["bitfinex","SOLUSD",1749064342230,15.88488872,155.36,155.33,10.62]
["bitfinex","SOLUSD",1749064342444,15.88488872,155.36,155.34,39.64]
["bitfinex","SOLUSD",1749064345244,10.16856532,155.36,155.34,39.64]
["bitfinex","SOLUSD",1749064346451,10.16856532,155.35,155.33,10.62]
["bitfinex","SOLUSD",1749064346628,10.16856532,155.34,155.33,10.62]
["bitfinex","SOLUSD",1749064346824,10.16856532,155.34,155.33,50.26]
["bitfinex","SOLUSD",1749064347249,10.16856532,155.34,155.33,10.62]
["bitfinex","SOLUSD",1749064347626,10.16856532,155.34,155.33,50.26]
["bitfinex","SOLUSD",1749064348538,10.16856532,155.34,155.33,50.24]
["bitfinex","SOLUSD",1749064349436,15.8950823,155.34,155.33,50.24]
["bitfinex","SOLUSD",1749064350544,15.8950823,155.34,155.33,10.62]
["bitfinex","SOLUSD",1749064350752,15.8950823,155.34,155.33,50.24]
["bitfinex","SOLUSD",1749064353632,15.8950823,155.34,155.33,50.22]
["bitfinex","SOLUSD",1749064354953,15.8950823,155.34,155.33,10.62]
["bitfinex","SOLUSD",1749064355166,15.8950823,155.34,155.33,50.22]
["bitfinex","SOLUSD",1749064356258,15.8950823,155.34,155.33,10.62]
["bitfinex","SOLUSD",1749064356431,15.8950823,155.34,155.33,50.22]
["bitfinex","SOLUSD",1749064359282,148.1,155.35,155.33,50.22]
["bitfinex","SOLUSD",1749064359636,163.9950823,155.35,155.33,50.22]
["bitfinex","SOLUSD",1749064360150,15.8950823,155.34,155.33,50.22]
["bitfinex","SOLUSD",1749064366264,15.8950823,155.34,155.33,10.62]
["bitfinex","SOLUSD",1749064366843,15.8950823,155.34,155.33,50.22]
["bitfinex","SOLUSD",1749064371161,26.0,155.34,155.33,50.22]
["bitfinex","SOLUSD",1749064371362,36.1755329,155.34,155.33,50.22]
["bitfinex","SOLUSD",1749064373359,10.1755329,155.34,155.33,50.22]
["bitfinex","SOLUSD",1749064373550,36.1755329,155.34,155.33,50.22]
["bitfinex","SOLUSD",1749064373954,10.1755329,155.34,155.33,50.22]
["bitfinex","SOLUSD",1749064374951,66.7021316,155.36,155.33,50.22]
["bitfinex","SOLUSD",1749064375253,10.1755329,155.34,155.33,50.22]
["bitfinex","SOLUSD",1749064379555,26.0,155.36,155.33,50.22]
["bitfinex","SOLUSD",1749064379770,10.1755329,155.34,155.33,50.22]
["bitfinex","SOLUSD",1749064384091,10.31769447,155.34,155.33,10.62]
["bitfinex","SOLUSD",1749064384292,26.14216157,155.31,155.3,10.34]
["bitfinex","SOLUSD",1749064384583,36.31769447,155.31,155.3,49.94]
["bitfinex","SOLUSD",1749064385169,42.05263542,155.31,155.3,10.34]
["bitfinex","SOLUSD",1749064385555,42.05263542,155.31,155.27,10.34]
["bitfinex","SOLUSD",1749064385556,18.79181043,155.3,155.27,10.34]
["bitfinex","SOLUSD",1749064385773,31.8209477,155.28,155.27,10.34]
["bitfinex","SOLUSD",1749064385980,31.8209477,155.28,155.27,49.94]
["bitfinex","SOLUSD",1749064386174,31.96310927,155.28,155.27,49.94]
["bitfinex","SOLUSD",1749064387052,31.96310927,155.28,155.27,49.96]
["bitfinex","SOLUSD",1749064388374,31.96310927,155.28,155.27,10.34]
["bitfinex","SOLUSD",1749064388681,31.96310927,155.28,155.27,49.96]
["bitfinex","SOLUSD",1749064389584,31.96310927,155.28,155.27,10.34]
["bitfinex","SOLUSD",1749064389767,31.96310927,155.28,155.27,49.96]
["bitfinex","SOLUSD",1749064389967,31.96310927,155.28,155.27,10.34]
["bitfinex","SOLUSD",1749064390167,31.96310927,155.28,155.27,49.96]
["bitfinex","SOLUSD",1749064392269,50.89708127,155.28,155.27,49.96]
["bitfinex","SOLUSD",1749064393490,50.89708127,155.28,155.27,10.34]
["bitfinex","SOLUSD",1749064396186,19.07613357,155.28,155.27,10.34]
["bitfinex","SOLUSD",1749064396384,50.89708127,155.28,155.27,10.34]
["bitfinex","SOLUSD",1749064397263,15.91047385,155.28,155.27,10.34]
["bitfinex","SOLUSD",1749064408872,26.28432314,155.31,155.27,10.34]
["bitfinex","SOLUSD",1749064408873,0.14216157,155.31,155.27,10.34]
["bitfinex","SOLUSD",1749064409100,15.91047385,155.29,155.27,10.34]
["bitfinex","SOLUSD",1749064409290,10.17836427,155.29,155.27,10.34]
["bitfinex","SOLUSD",1749064411211,15.90377191,155.29,155.27,10.34]
["bitfinex","SOLUSD",1749064413513,15.90377191,155.3,155.27,10.34]
["bitfinex","SOLUSD",1749064413676,15.90377191,155.31,155.27,26.24377191]
["bitfinex","SOLUSD",1749064413881,15.90377191,155.31,155.27,10.34]
["bitfinex","SOLUSD",1749064414304,15.90377191,155.3,155.27,10.34]
["bitfinex","SOLUSD",1749064416686,15.90377191,155.31,155.27,10.34]
["bitfinex","SOLUSD",1749064417188,148.1,155.32,155.27,10.34]
["bitfinex","SOLUSD",1749064417189,148.1,155.32,155.28,15.90377191]
["bitfinex","SOLUSD",1749064417388,148.1,155.32,155.29,55.52377191]
["bitfinex","SOLUSD",1749064417803,148.1,155.32,155.3,15.90377191]
["bitfinex","SOLUSD",1749064418419,148.1,155.32,155.29,39.62]
["bitfinex","SOLUSD",1749064418623,148.1,155.32,155.3,15.90377191]
["bitfinex","SOLUSD",1749064422312,15.90377191,155.34,155.3,15.90377191]
["bitfinex","SOLUSD",1749064424007,15.90377191,155.34,155.29,55.52377191]
["bitfinex","SOLUSD",1749064427524,15.90377191,155.33,155.29,55.52377191]
["bitfinex","SOLUSD",1749064428515,15.90377191,155.32,155.3,39.6]
["bitfinex","SOLUSD",1749064429813,15.90377191,155.32,155.31,39.6]
["bitfinex","SOLUSD",1749064431322,15.90377191,155.32,155.28,15.90377191]
["bitfinex","SOLUSD",1749064431624,15.90377191,155.32,155.31,39.6]
["bitfinex","SOLUSD",1749064434008,15.90377191,155.32,155.31,49.94]
["bitfinex","SOLUSD",1749064434899,15.90377191,155.32,155.31,10.34]
["bitfinex","SOLUSD",1749064435100,15.90377191,155.32,155.31,49.94]
["bitfinex","SOLUSD",1749064436418,164.00377191,155.35,155.31,49.94]
["bitfinex","SOLUSD",1749064436617,15.90377191,155.34,155.31,49.94]
["bitfinex","SOLUSD",1749064437210,10.17124528,155.34,155.31,49.94]
["bitfinex","SOLUSD",1749064439346,15.89380043,155.34,155.31,49.94]
["bitfinex","SOLUSD",1749064443640,15.89380043,155.34,155.32,10.34]
["bitfinex","SOLUSD",1749064443822,15.89380043,155.34,155.33,39.58]
["bitfinex","SOLUSD",1749064449441,15.89380043,155.34,155.26,63.02]
["bitfinex","SOLUSD",1749064449442,148.1,155.33,155.26,37.02]
["bitfinex","SOLUSD",1749064449642,23.797362,155.34,155.27,10.34]
["bitfinex","SOLUSD",1749064449643,15.89380043,155.29,155.27,10.34]
["bitfinex","SOLUSD",1749064449855,15.89380043,155.28,155.27,10.34]
["bitfinex","SOLUSD",1749064450018,15.89380043,155.28,155.27,49.92]
["bitfinex","SOLUSD",1749064451035,15.89380043,155.29,155.27,49.92]
["bitfinex","SOLUSD",1749064451443,15.89380043,155.29,155.28,39.58]
["bitfinex","SOLUSD",1749064453550,148.1,155.31,155.28,39.58]
["bitfinex","SOLUSD",1749064454059,15.89380043,155.29,155.28,39.58]
["bitfinex","SOLUSD",1749064461233,10.17900574,155.29,155.28,39.58]
["bitfinex","SOLUSD",1749064464962,148.1,155.31,155.28,39.58]
["bitfinex","SOLUSD",1749064465138,158.27900574,155.31,155.28,39.58]
["bitfinex","SOLUSD",1749064465538,10.17900574,155.3,155.28,39.58]
["bitfinex","SOLUSD",1749064466465,10.17900574,155.29,155.28,39.58]
["bitfinex","SOLUSD",1749064469563,10.17900574,155.3,155.28,39.58]
["bitfinex","SOLUSD",1749064473344,10.17900574,155.29,155.28,39.58]
["bitfinex","SOLUSD",1749064482989,10.17900574,155.29,155.28,49.9]
["bitfinex","SOLUSD",1749064484367,148.1,155.31,155.28,49.9]
["bitfinex","SOLUSD",1749064484660,10.17900574,155.3,155.28,49.9]
["bitfinex","SOLUSD",1749064485673,10.17900574,155.29,155.28,49.9]
["bitfinex","SOLUSD",1749064486252,10.17900574,155.29,155.28,10.32]
["bitfinex","SOLUSD",1749064486457,10.17900574,155.29,155.28,49.88]
["bitfinex","SOLUSD",1749064487254,10.17900574,155.29,155.28,10.32]
["bitfinex","SOLUSD",1749064487573,10.17900574,155.29,155.28,49.88]
["bitfinex","SOLUSD",1749064491276,10.17900574,155.29,155.28,10.32]
["bitfinex","SOLUSD",1749064491480,10.32116731,155.29,155.28,49.88]
["bitfinex","SOLUSD",1749064493286,0.14216157,155.29,155.28,49.88]
["bitfinex","SOLUSD",1749064493579,10.17900574,155.29,155.28,49.88]
["bitfinex","SOLUSD",1749064495273,15.90867626,155.29,155.28,49.88]
["bitfinex","SOLUSD",1749064498573,15.90867626,155.29,155.28,10.32]
["bitfinex","SOLUSD",1749064498769,15.90867626,155.29,155.28,49.88]
["bitfinex","SOLUSD",1749064506394,16.05083783,155.29,155.28,49.88]
["bitfinex","SOLUSD",1749064506770,16.05083783,155.29,155.28,10.32]
["bitfinex","SOLUSD",1749064507176,56.31275313,155.29,155.28,10.32]
["bitfinex","SOLUSD",1749064507474,45.07613357,155.25,155.24,10.32]
["bitfinex","SOLUSD",1749064507689,0.14216157,155.24,155.23,39.56]
["bitfinex","SOLUSD",1749064507881,16.05083783,155.24,155.23,39.56]
["bitfinex","SOLUSD",1749064508080,16.05083783,155.24,155.22,10.32]
["bitfinex","SOLUSD",1749064508301,34.98480983,155.23,155.22,10.32]
["bitfinex","SOLUSD",1749064509319,15.90867626,155.23,155.22,10.32]
["bitfinex","SOLUSD",1749064509515,148.1,155.23,155.22,10.32]
["bitfinex","SOLUSD",1749064511987,148.1,155.23,155.22,26.22867626]
["bitfinex","SOLUSD",1749064512305,15.90867626,155.28,155.22,26.22867626]
["bitfinex","SOLUSD",1749064512490,15.90867626,155.28,155.23,55.46867626]
["bitfinex","SOLUSD",1749064512812,174.1,155.31,155.23,55.46867626]
["bitfinex","SOLUSD",1749064513000,15.90867626,155.27,155.23,55.46867626]
["bitfinex","SOLUSD",1749064513715,15.90867626,155.29,155.25,15.90867626]
["bitfinex","SOLUSD",1749064513875,15.90867626,155.29,155.26,39.56]
["bitfinex","SOLUSD",1749064514189,15.90867626,155.28,155.27,10.32]
["bitfinex","SOLUSD",1749064515586,148.1,155.3,155.27,10.32]
["bitfinex","SOLUSD",1749064515904,15.90867626,155.28,155.27,10.32]
["bitfinex","SOLUSD",1749064516122,15.90867626,155.28,155.27,49.88]
["bitfinex","SOLUSD",1749064519798,15.90867626,155.29,155.27,49.88]
["bitfinex","SOLUSD",1749064520392,15.90867626,155.28,155.27,49.88]
["bitfinex","SOLUSD",1749064520614,148.1,155.3,155.27,49.88]
["bitfinex","SOLUSD",1749064520801,164.00867626,155.3,155.27,49.88]
["bitfinex","SOLUSD",1749064521397,15.90867626,155.29,155.27,49.88]
["bitfinex","SOLUSD",1749064522805,164.00867626,155.3,155.27,49.88]
["bitfinex","SOLUSD",1749064522995,15.90867626,155.32,155.28,15.90867626]
["bitfinex","SOLUSD",1749064523201,15.90867626,155.32,155.29,39.54]
["bitfinex","SOLUSD",1749064523400,15.90867626,155.31,155.29,39.54]
["bitfinex","SOLUSD",1749064524010,15.90867626,155.3,155.29,39.54]
["bitfinex","SOLUSD",1749064524208,15.90867626,155.3,155.27,10.32]
["bitfinex","SOLUSD",1749064524414,26.0,155.31,155.28,39.54]
["bitfinex","SOLUSD",1749064524619,15.90867626,155.29,155.28,39.54]
["bitfinex","SOLUSD",1749064527612,15.90867626,155.29,155.27,10.32]
["bitfinex","SOLUSD",1749064527812,15.90867626,155.28,155.27,10.32]
["bitfinex","SOLUSD",1749064528115,15.90867626,155.28,155.27,49.86]
["bitfinex","SOLUSD",1749064528624,15.90867626,155.28,155.27,10.32]
["bitfinex","SOLUSD",1749064528828,15.90867626,155.28,155.27,49.86]
["bitfinex","SOLUSD",1749064529317,15.90867626,155.28,155.27,10.32]
["bitfinex","SOLUSD",1749064529531,31.81735252,155.28,155.27,10.32]
["bitfinex","SOLUSD",1749064529720,31.95951409,155.28,155.27,49.86]
["bitfinex","SOLUSD",1749064530218,31.95951409,155.28,155.27,10.32]
["bitfinex","SOLUSD",1749064531223,31.95951409,155.28,155.24,10.3]
["bitfinex","SOLUSD",1749064531224,26.0,155.25,155.24,10.3]
["bitfinex","SOLUSD",1749064531423,42.05083783,155.25,155.24,10.3]
["bitfinex","SOLUSD",1749064532430,60.98480983,155.25,155.24,10.3]
["bitfinex","SOLUSD",1749064533937,42.05083783,155.25,155.24,10.3]
["bitfinex","SOLUSD",1749064534305,41.90867626,155.25,155.24,10.3]
["bitfinex","SOLUSD",1749064535613,26.0,155.25,155.24,10.3]
["bitfinex","SOLUSD",1749064535838,41.90867626,155.25,155.24,10.3]
["bitfinex","SOLUSD",1749064537112,15.90867626,155.25,155.24,10.3]
["bitfinex","SOLUSD",1749064537916,164.00867626,155.27,155.24,10.3]
["bitfinex","SOLUSD",1749064538126,164.00867626,155.27,155.25,39.54]
["bitfinex","SOLUSD",1749064538421,15.90867626,155.26,155.25,39.54]
["bitfinex","SOLUSD",1749064539108,164.00867626,155.27,155.25,39.54]
["bitfinex","SOLUSD",1749064540118,148.1,155.27,155.25,39.54]
["bitfinex","SOLUSD",1749064542412,164.00867626,155.27,155.25,39.54]
["bitfinex","SOLUSD",1749064542611,164.39577626,155.27,155.25,39.54]
["bitfinex","SOLUSD",1749064544158,15.90867626,155.26,155.24,10.3]
["bitfinex","SOLUSD",1749064544362,15.90867626,155.25,155.24,10.3]
["bitfinex","SOLUSD",1749064544847,15.90867626,155.25,155.24,49.84]
["bitfinex","SOLUSD",1749064549136,15.90867626,155.25,155.24,10.3]
["bitfinex","SOLUSD",1749064549342,15.90867626,155.25,155.24,49.84]
["bitfinex","SOLUSD",1749064550658,15.90867626,155.26,155.24,49.84]
["bitfinex","SOLUSD",1749064554260,15.90867626,155.25,155.24,49.84]
["bitfinex","SOLUSD",1749064556264,16.05083783,155.25,155.24,10.3]
["bitfinex","SOLUSD",1749064556452,16.05083783,155.25,155.24,49.84]
["bitfinex","SOLUSD",1749064556656,164.15083783,155.25,155.24,49.84]
["bitfinex","SOLUSD",1749064557257,183.2269714,155.25,155.24,10.3]
["bitfinex","SOLUSD",1749064557441,189.66819523,155.25,155.24,10.3]
["bitfinex","SOLUSD",1749064557964,19.07613357,155.24,155.22,39.54]
["bitfinex","SOLUSD",1749064558260,16.05083783,155.23,155.22,39.54]
["bitfinex","SOLUSD",1749064559766,16.05083783,155.23,155.2,10.3]
["bitfinex","SOLUSD",1749064559941,0.14216157,155.23,155.22,39.54]
["bitfinex","SOLUSD",1749064560148,16.05083783,155.23,155.22,39.54]
["bitfinex","SOLUSD",1749064560849,16.05083783,155.23,155.2,10.3]
["bitfinex","SOLUSD",1749064560850,148.24216157,155.22,155.2,10.3]
["bitfinex","SOLUSD",1749064561049,50.89348609,155.21,155.2,10.3]
["bitfinex","SOLUSD",1749064561445,19.07613357,155.2,155.18,0.8739085]
["bitfinex","SOLUSD",1749064561769,34.98480983,155.19,155.18,40.4139085]
["bitfinex","SOLUSD",1749064562147,34.98480983,155.19,155.18,0.8739085]
["bitfinex","SOLUSD",1749064563860,15.90867626,155.19,155.18,0.8739085]
["bitfinex","SOLUSD",1749064565356,15.90867626,155.19,155.18,40.4139085]
["bitfinex","SOLUSD",1749064572202,34.98480983,155.19,155.18,0.8739085]
["bitfinex","SOLUSD",1749064572493,35.1269714,155.19,155.18,0.8739085]
["bitfinex","SOLUSD",1749064575887,35.5140714,155.19,155.18,0.8739085]
["bitfinex","SOLUSD",1749064577978,0.3871,155.19,155.18,0.8739085]
["bitfinex","SOLUSD",1749064578174,16.29577626,155.19,155.18,0.8739085]
["bitfinex","SOLUSD",1749064579598,0.3871,155.19,155.18,0.8739085]
["bitfinex","SOLUSD",1749064583680,16.29577626,155.19,155.18,0.8739085]
["bitfinex","SOLUSD",1749064584184,16.29577626,155.19,155.18,40.4139085]
["bitfinex","SOLUSD",1749064585373,164.39577626,155.19,155.18,40.4139085]
["bitfinex","SOLUSD",1749064590307,164.39577626,155.19,155.18,0.8739085]
["bitfinex","SOLUSD",1749064590492,164.53793783,155.19,155.18,0.8739085]
["bitfinex","SOLUSD",1749064591027,183.6140714,155.19,155.18,0.8739085]
["bitfinex","SOLUSD",1749064591312,0.14216157,155.17,155.13,10.3]
["bitfinex","SOLUSD",1749064591523,0.14216157,155.17,155.14,39.54]
["bitfinex","SOLUSD",1749064591524,0.14216157,155.15,155.14,39.54]
["bitfinex","SOLUSD",1749064592574,16.05083783,155.15,155.14,39.54]
["bitfinex","SOLUSD",1749064594479,16.05083783,155.15,155.13,10.3]
["bitfinex","SOLUSD",1749064594799,0.14216157,155.15,155.14,39.54]
["bitfinex","SOLUSD",1749064595683,0.52926157,155.15,155.14,39.54]
["bitfinex","SOLUSD",1749064595884,16.43793783,155.15,155.14,39.54]
["bitfinex","SOLUSD",1749064597481,16.29577626,155.15,155.14,39.54]
["bitfinex","SOLUSD",1749064598199,16.43793783,155.15,155.14,39.54]
["bitfinex","SOLUSD",1749064598707,16.29577626,155.15,155.14,39.54]
["bitfinex","SOLUSD",1749064604494,0.3871,155.15,155.14,39.54]
["bitfinex","SOLUSD",1749064605211,0.3871,155.15,155.14,55.44867626]
["bitfinex","SOLUSD",1749064608603,0.3871,155.15,155.14,81.44867626]
["bitfinex","SOLUSD",1749064608910,0.3871,155.15,155.14,100.24048669]
["bitfinex","SOLUSD",1749064609227,0.3871,155.15,155.14,84.33181043]
["bitfinex","SOLUSD",1749064609409,0.3871,155.15,155.14,100.24048669]
["bitfinex","SOLUSD",1749064612115,0.3871,155.15,155.14,26.0]
["bitfinex","SOLUSD",1749064612315,0.3871,155.15,155.14,10.3]
["bitfinex","SOLUSD",1749064612524,0.3871,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749064612725,0.3871,155.15,155.14,10.3]
["bitfinex","SOLUSD",1749064613023,0.3871,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749064616329,0.3871,155.15,155.14,10.3]
["bitfinex","SOLUSD",1749064616507,0.3871,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749064620528,16.29577626,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749064621630,16.29577626,155.15,155.14,10.3]
["bitfinex","SOLUSD",1749064621805,16.29577626,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749064622302,16.29577626,155.15,155.14,10.3]
["bitfinex","SOLUSD",1749064622505,16.29577626,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749064623124,16.29577626,155.15,155.14,10.3]
["bitfinex","SOLUSD",1749064623336,16.29577626,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749064624110,0.3871,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749064624330,16.29577626,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749064624853,0.3871,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749064625140,16.29577626,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749064625331,0.3871,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749064629517,0.3871,155.15,155.14,65.74867626]
["bitfinex","SOLUSD",1749064631141,0.3871,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749064631525,0.3871,155.15,155.14,65.74867626]
["bitfinex","SOLUSD",1749064636026,4.61482084,155.3,155.22,26.0]
["bitfinex","SOLUSD",1749064636219,165.51207626,155.31,155.26,15.90867626]
["bitfinex","SOLUSD",1749064636537,15.90867626,155.36,155.28,15.90867626]
["bitfinex","SOLUSD",1749064636538,15.90867626,155.33,155.28,15.90867626]
["bitfinex","SOLUSD",1749064636747,15.90867626,155.33,155.29,65.78867626]
["bitfinex","SOLUSD",1749064637339,1.6614,155.35,155.29,65.78867626]
["bitfinex","SOLUSD",1749064637643,15.90867626,155.34,155.29,65.78867626]
["bitfinex","SOLUSD",1749064637971,15.90867626,155.33,155.29,65.78867626]
["bitfinex","SOLUSD",1749064638118,15.90867626,155.32,155.29,49.88]
["bitfinex","SOLUSD",1749064638315,1.6614,155.35,155.29,49.88]
["bitfinex","SOLUSD",1749064638544,15.90867626,155.33,155.29,49.88]
["bitfinex","SOLUSD",1749064640856,1.5214,155.43,155.33,18.79181043]
["bitfinex","SOLUSD",1749064641057,1.5214,155.43,155.38,15.90867626]
["bitfinex","SOLUSD",1749064641253,15.90867626,155.42,155.39,49.9]
["bitfinex","SOLUSD",1749064641419,15.90867626,155.41,155.39,49.9]
["bitfinex","SOLUSD",1749064642655,15.90867626,155.4,155.39,49.9]
["bitfinex","SOLUSD",1749064644928,15.90867626,155.4,155.39,49.88]
["bitfinex","SOLUSD",1749064646743,0.28432314,155.42,155.39,49.88]
["bitfinex","SOLUSD",1749064646949,15.90867626,155.4,155.39,49.88]
["bitfinex","SOLUSD",1749064647131,15.90867626,155.42,155.39,49.88]
["bitfinex","SOLUSD",1749064647329,15.90867626,155.41,155.39,49.88]
["bitfinex","SOLUSD",1749064647855,15.90867626,155.4,155.39,49.88]
["bitfinex","SOLUSD",1749064648042,15.90867626,155.41,155.39,49.88]
["bitfinex","SOLUSD",1749064649036,15.90867626,155.4,155.39,49.88]
["bitfinex","SOLUSD",1749064649267,15.90867626,155.4,155.39,49.84]
["bitfinex","SOLUSD",1749064650153,15.90867626,155.4,155.39,10.32]
["bitfinex","SOLUSD",1749064650352,15.90867626,155.4,155.39,49.84]
["bitfinex","SOLUSD",1749064658573,6.3469,155.45,155.39,49.84]
["bitfinex","SOLUSD",1749064658574,154.4469,155.45,155.39,49.84]
["bitfinex","SOLUSD",1749064658783,15.90867626,155.42,155.39,49.84]
["bitfinex","SOLUSD",1749064659783,154.4469,155.45,155.39,10.32]
["bitfinex","SOLUSD",1749064659784,15.90867626,155.4,155.39,10.32]
["bitfinex","SOLUSD",1749064660178,15.90867626,155.4,155.39,49.82]
["bitfinex","SOLUSD",1749064660676,15.90867626,155.4,155.39,10.32]
["bitfinex","SOLUSD",1749064660883,15.90867626,155.4,155.39,49.82]
["bitfinex","SOLUSD",1749064662200,15.90867626,155.42,155.39,49.82]
["bitfinex","SOLUSD",1749064662872,15.90867626,155.41,155.39,49.82]
["bitfinex","SOLUSD",1749064665186,15.90867626,155.4,155.39,10.32]
["bitfinex","SOLUSD",1749064665398,15.90867626,155.4,155.39,49.82]
["bitfinex","SOLUSD",1749064666064,15.90867626,155.4,155.39,10.32]
["bitfinex","SOLUSD",1749064666300,15.90867626,155.4,155.39,49.82]
["bitfinex","SOLUSD",1749064669688,15.90867626,155.4,155.39,10.32]
["bitfinex","SOLUSD",1749064669983,15.90867626,155.4,155.39,49.82]
["bitfinex","SOLUSD",1749064677596,0.28432314,155.42,155.39,49.82]
["bitfinex","SOLUSD",1749064677802,15.90867626,155.4,155.39,49.82]
["bitfinex","SOLUSD",1749064677970,15.90867626,155.41,155.39,49.82]
["bitfinex","SOLUSD",1749064679389,15.90867626,155.4,155.39,49.82]
["bitfinex","SOLUSD",1749064680193,1.5974,155.46,155.39,49.82]
["bitfinex","SOLUSD",1749064680384,15.90867626,155.44,155.39,65.72867626]
["bitfinex","SOLUSD",1749064680588,15.90867626,155.44,155.4,15.90867626]
["bitfinex","SOLUSD",1749064680904,15.90867626,155.46,155.41,55.40867626]
["bitfinex","SOLUSD",1749064681277,3.68003977,155.48,155.42,15.90867626]
["bitfinex","SOLUSD",1749064681471,15.90867626,155.46,155.41,55.40867626]
["bitfinex","SOLUSD",1749064682101,15.90867626,155.47,155.42,15.90867626]
["bitfinex","SOLUSD",1749064682893,0.14216157,155.49,155.42,15.90867626]
["bitfinex","SOLUSD",1749064683102,15.90867626,155.49,155.44,15.90867626]
["bitfinex","SOLUSD",1749064683278,15.90867626,155.49,155.45,49.78]
["bitfinex","SOLUSD",1749064683599,15.90867626,155.5,155.46,15.90867626]
["bitfinex","SOLUSD",1749064683785,15.90867626,155.5,155.45,65.68867626]
["bitfinex","SOLUSD",1749064683982,15.90867626,155.5,155.45,49.78]
["bitfinex","SOLUSD",1749064684197,15.90867626,155.5,155.45,65.68867626]
["bitfinex","SOLUSD",1749064685297,15.90867626,155.49,155.45,65.68867626]
["bitfinex","SOLUSD",1749064685707,15.90867626,155.49,155.45,68.97892185]
["bitfinex","SOLUSD",1749064686993,15.90867626,155.5,155.46,15.90867626]
["bitfinex","SOLUSD",1749064687211,15.90867626,155.5,155.45,68.97892185]
["bitfinex","SOLUSD",1749064687730,3.68011822,155.53,155.46,15.90867626]
["bitfinex","SOLUSD",1749064687882,0.14216157,155.54,155.48,15.90867626]
["bitfinex","SOLUSD",1749064688087,15.90867626,155.53,155.49,39.48]
["bitfinex","SOLUSD",1749064688391,15.90867626,155.52,155.5,10.28]
["bitfinex","SOLUSD",1749064688980,32.61382314,155.57,155.5,10.28]
["bitfinex","SOLUSD",1749064689185,15.90867626,155.53,155.5,10.28]
["bitfinex","SOLUSD",1749064689415,6.3295,155.57,155.5,10.28]
["bitfinex","SOLUSD",1749064689624,15.90867626,155.52,155.5,10.28]
["bitfinex","SOLUSD",1749064689988,6.3295,155.57,155.5,26.18867626]
["bitfinex","SOLUSD",1749064690187,15.90867626,155.54,155.5,26.18867626]
["bitfinex","SOLUSD",1749064690707,0.28432314,155.57,155.5,26.18867626]
["bitfinex","SOLUSD",1749064690901,15.90867626,155.54,155.5,26.18867626]
["bitfinex","SOLUSD",1749064691402,15.90867626,155.54,155.5,10.28]
["bitfinex","SOLUSD",1749064691987,15.90867626,155.53,155.5,10.28]
["bitfinex","SOLUSD",1749064693917,15.90867626,155.52,155.5,10.28]
["bitfinex","SOLUSD",1749064696618,15.90867626,155.51,155.5,10.28]
["bitfinex","SOLUSD",1749064696816,15.90867626,155.51,155.5,49.74]
["bitfinex","SOLUSD",1749064699231,32.63392314,155.55,155.5,49.74]
["bitfinex","SOLUSD",1749064699430,15.90867626,155.51,155.5,49.74]
["bitfinex","SOLUSD",1749064701330,15.90867626,155.52,155.5,49.74]
["bitfinex","SOLUSD",1749064701523,15.90867626,155.53,155.5,49.74]
["bitfinex","SOLUSD",1749064702131,0.28432314,155.57,155.5,49.74]
["bitfinex","SOLUSD",1749064702437,15.90867626,155.53,155.5,49.74]
["bitfinex","SOLUSD",1749064702641,15.90867626,155.54,155.5,49.74]
["bitfinex","SOLUSD",1749064703015,0.28432314,155.57,155.5,49.74]
["bitfinex","SOLUSD",1749064703215,15.90867626,155.54,155.5,49.74]
["bitfinex","SOLUSD",1749064703433,15.90867626,155.54,155.5,65.64867626]
["bitfinex","SOLUSD",1749064703634,15.90867626,155.53,155.5,49.74]
["bitfinex","SOLUSD",1749064705020,15.90867626,155.54,155.5,65.64867626]
["bitfinex","SOLUSD",1749064706150,0.28432314,155.57,155.5,65.64867626]
["bitfinex","SOLUSD",1749064706326,15.90867626,155.54,155.5,65.64867626]
["bitfinex","SOLUSD",1749064706925,15.90867626,155.53,155.5,49.74]
["bitfinex","SOLUSD",1749064712724,15.90867626,155.52,155.5,49.74]
["bitfinex","SOLUSD",1749064712931,15.90867626,155.51,155.5,10.28]
["bitfinex","SOLUSD",1749064713248,15.90867626,155.51,155.5,49.74]
["bitfinex","SOLUSD",1749064713628,15.90867626,155.51,155.5,10.28]
["bitfinex","SOLUSD",1749064713836,15.90867626,155.51,155.5,49.74]
["bitfinex","SOLUSD",1749064714428,15.90867626,155.52,155.5,49.74]
["bitfinex","SOLUSD",1749064714654,15.90867626,155.53,155.5,49.74]
["bitfinex","SOLUSD",1749064714853,15.90867626,155.53,155.51,39.46]
["bitfinex","SOLUSD",1749064716154,0.28432314,155.57,155.51,39.46]
["bitfinex","SOLUSD",1749064716354,15.90867626,155.55,155.51,39.46]
["bitfinex","SOLUSD",1749064716736,15.90867626,155.56,155.51,55.36867626]
["bitfinex","SOLUSD",1749064718733,27.5945,155.58,155.51,55.36867626]
["bitfinex","SOLUSD",1749064718934,15.90867626,155.56,155.51,55.36867626]
["bitfinex","SOLUSD",1749064719536,15.90867626,155.56,155.51,39.46]
["bitfinex","SOLUSD",1749064719736,15.90867626,155.56,155.52,15.90867626]
["bitfinex","SOLUSD",1749064719941,0.14216157,155.63,155.54,15.90867626]
["bitfinex","SOLUSD",1749064720139,15.90867626,155.59,155.55,65.60867626]
["bitfinex","SOLUSD",1749064720356,15.90867626,155.6,155.55,65.60867626]
["bitfinex","SOLUSD",1749064720662,15.90867626,155.59,155.55,65.60867626]
["bitfinex","SOLUSD",1749064720831,15.90867626,155.59,155.55,49.7]
["bitfinex","SOLUSD",1749064721032,15.90867626,155.6,155.55,65.60867626]
["bitfinex","SOLUSD",1749064721260,15.90867626,155.59,155.55,49.7]
["bitfinex","SOLUSD",1749064721636,26.0,155.61,155.56,15.90867626]
["bitfinex","SOLUSD",1749064721841,26.0,155.61,155.55,49.7]
["bitfinex","SOLUSD",1749064721842,15.90867626,155.6,155.55,65.60867626]
["bitfinex","SOLUSD",1749064722335,15.90867626,155.6,155.56,15.90867626]
["bitfinex","SOLUSD",1749064724044,15.90867626,155.59,155.55,65.60867626]
["bitfinex","SOLUSD",1749064724565,15.90867626,155.6,155.55,65.60867626]
["bitfinex","SOLUSD",1749064725767,15.90867626,155.59,155.55,65.60867626]
["bitfinex","SOLUSD",1749064725951,15.90867626,155.6,155.55,65.60867626]
["bitfinex","SOLUSD",1749064727969,0.28432314,155.63,155.56,15.90867626]
["bitfinex","SOLUSD",1749064727970,15.90867626,155.61,155.56,15.90867626]
["bitfinex","SOLUSD",1749064728265,0.28432314,155.63,155.56,15.90867626]
["bitfinex","SOLUSD",1749064728461,15.90867626,155.62,155.57,15.90867626]
["bitfinex","SOLUSD",1749064728662,15.90867626,155.63,155.58,15.90867626]
["bitfinex","SOLUSD",1749064728858,3.67418689,155.67,155.59,55.34867626]
["bitfinex","SOLUSD",1749064729052,15.90867626,155.65,155.6,26.16867626]
["bitfinex","SOLUSD",1749064729457,26.0,155.66,155.6,26.16867626]
["bitfinex","SOLUSD",1749064729655,26.0,155.66,155.61,15.90867626]
["bitfinex","SOLUSD",1749064729656,15.90867626,155.65,155.61,15.90867626]
["bitfinex","SOLUSD",1749064729861,15.90867626,155.65,155.6,26.16867626]
["bitfinex","SOLUSD",1749064730051,26.0,155.66,155.6,26.16867626]
["bitfinex","SOLUSD",1749064730052,26.28432314,155.66,155.6,10.26]
["bitfinex","SOLUSD",1749064730372,15.90867626,155.62,155.6,10.26]
["bitfinex","SOLUSD",1749064730767,15.90867626,155.62,155.61,39.44]
["bitfinex","SOLUSD",1749064732567,15.90867626,155.62,155.6,10.26]
["bitfinex","SOLUSD",1749064732742,15.90867626,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064732941,15.90867626,155.61,155.6,49.7]
["bitfinex","SOLUSD",1749064733143,6.2409,155.63,155.6,49.7]
["bitfinex","SOLUSD",1749064733451,15.90867626,155.61,155.6,49.7]
["bitfinex","SOLUSD",1749064734353,15.90867626,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064734553,16.1929994,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064734754,16.1929994,155.61,155.6,49.7]
["bitfinex","SOLUSD",1749064736970,16.1929994,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064737168,16.1929994,155.61,155.6,49.7]
["bitfinex","SOLUSD",1749064738749,0.28432314,155.61,155.6,49.7]
["bitfinex","SOLUSD",1749064738969,42.1929994,155.61,155.6,49.7]
["bitfinex","SOLUSD",1749064739169,26.28432314,155.61,155.6,49.7]
["bitfinex","SOLUSD",1749064739371,42.1929994,155.61,155.6,49.7]
["bitfinex","SOLUSD",1749064739558,26.28432314,155.61,155.6,49.7]
["bitfinex","SOLUSD",1749064739761,42.1929994,155.61,155.6,49.7]
["bitfinex","SOLUSD",1749064740771,48.61932161,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064740962,42.1929994,155.61,155.6,49.7]
["bitfinex","SOLUSD",1749064741367,91.37356987,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064742186,95.04761138,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064742484,31.60096465,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064742654,42.1929994,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064743577,26.28432314,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064743754,42.1929994,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064746363,45.87015779,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064746564,45.87038502,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064749461,42.1929994,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064749861,26.28432314,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064750068,42.1929994,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064751977,41.90867626,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064752184,15.90867626,155.61,155.6,10.26]
["bitfinex","SOLUSD",1749064752368,26.0,155.62,155.6,10.26]
["bitfinex","SOLUSD",1749064752681,26.28432314,155.62,155.61,39.44]
["bitfinex","SOLUSD",1749064753885,42.1929994,155.62,155.61,39.44]
["bitfinex","SOLUSD",1749064754566,45.87282444,155.62,155.61,39.44]
["bitfinex","SOLUSD",1749064756083,42.1929994,155.62,155.61,39.44]
["bitfinex","SOLUSD",1749064757490,26.28432314,155.62,155.61,39.44]
["bitfinex","SOLUSD",1749064757692,42.1929994,155.62,155.61,39.44]
["bitfinex","SOLUSD",1749064759388,45.87614139,155.62,155.61,39.44]
["bitfinex","SOLUSD",1749064762282,45.87614139,155.62,155.61,49.7]
["bitfinex","SOLUSD",1749064766587,152.69673203,155.67,155.61,49.7]
["bitfinex","SOLUSD",1749064766889,15.90867626,155.65,155.61,65.60867626]
["bitfinex","SOLUSD",1749064767484,15.90867626,155.66,155.62,15.90867626]
["bitfinex","SOLUSD",1749064767680,15.90867626,155.66,155.63,39.44]
["bitfinex","SOLUSD",1749064769979,16.29617626,155.66,155.63,39.44]
["bitfinex","SOLUSD",1749064772707,15.90867626,155.65,155.63,39.44]
["bitfinex","SOLUSD",1749064777207,16.29617626,155.66,155.63,39.44]
["bitfinex","SOLUSD",1749064779110,0.3875,155.66,155.63,39.44]
["bitfinex","SOLUSD",1749064779907,0.3875,155.66,155.63,55.34867626]
["bitfinex","SOLUSD",1749064780923,0.3875,155.66,155.63,56.85087626]
["bitfinex","SOLUSD",1749064785010,16.29617626,155.66,155.63,39.44]
["bitfinex","SOLUSD",1749064785325,0.3875,155.66,155.64,10.26]
["bitfinex","SOLUSD",1749064785615,15.90867626,155.65,155.6,15.90867626]
["bitfinex","SOLUSD",1749064785914,15.90867626,155.64,155.61,49.68]
["bitfinex","SOLUSD",1749064786117,15.90867626,155.64,155.62,39.42]
["bitfinex","SOLUSD",1749064786614,0.3875,155.66,155.62,39.42]
["bitfinex","SOLUSD",1749064786789,15.90867626,155.64,155.62,39.42]
["bitfinex","SOLUSD",1749064787805,15.90867626,155.64,155.61,10.26]
["bitfinex","SOLUSD",1749064788021,15.90867626,155.64,155.63,39.4]
["bitfinex","SOLUSD",1749064790108,15.90867626,155.64,155.61,10.26]
["bitfinex","SOLUSD",1749064790305,15.90867626,155.63,155.62,39.4]
["bitfinex","SOLUSD",1749064790700,15.90867626,155.63,155.61,10.26]
["bitfinex","SOLUSD",1749064790903,15.90867626,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064791089,15.90867626,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064791806,16.29617626,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064793503,0.3875,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064793734,16.29617626,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064798510,0.3875,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064798709,16.29617626,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064799136,0.3875,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064801444,16.29617626,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064806916,16.29617626,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064807117,16.5804994,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064807434,21.88531609,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064807641,21.88531609,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064807849,18.2014994,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064808414,0.67182314,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064808630,16.5804994,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064808817,16.29617626,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064810447,0.3875,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064810617,16.29617626,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064815936,0.3875,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064817441,16.29617626,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064826045,16.5804994,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064826245,20.26754736,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064826445,16.5804994,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064826956,16.29617626,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064837254,10.52360494,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064843059,0.3875,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064843261,10.52360494,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064844555,0.3875,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064847282,0.3875,155.62,155.61,59.79610494]
["bitfinex","SOLUSD",1749064849055,0.3875,155.62,155.61,49.66]
["bitfinex","SOLUSD",1749064857184,0.3875,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064857386,10.52360494,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064857594,10.52360494,155.62,155.61,49.64]
["bitfinex","SOLUSD",1749064858194,0.3875,155.62,155.61,49.64]
["bitfinex","SOLUSD",1749064858559,10.52360494,155.62,155.61,49.64]
["bitfinex","SOLUSD",1749064860564,10.52360494,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064860766,10.52360494,155.62,155.61,49.64]
["bitfinex","SOLUSD",1749064865277,10.52360494,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064865494,10.52360494,155.62,155.61,49.64]
["bitfinex","SOLUSD",1749064875092,10.52360494,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064875297,14.49635333,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064875604,39.57191145,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064875777,33.14600219,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064876103,33.14600219,155.62,155.61,49.64]
["bitfinex","SOLUSD",1749064876312,33.14600219,155.62,155.61,10.26]
["bitfinex","SOLUSD",1749064876478,33.14600219,155.62,155.61,49.64]
["bitfinex","SOLUSD",1749064877302,26.0,155.6,155.59,10.24]
["bitfinex","SOLUSD",1749064877504,26.0,155.6,155.52,62.96]
["bitfinex","SOLUSD",1749064877505,76.96484784,155.6,155.58,10.24]
["bitfinex","SOLUSD",1749064877694,158.23610494,155.59,155.57,10.24]
["bitfinex","SOLUSD",1749064877892,158.23610494,155.58,155.57,10.24]
["bitfinex","SOLUSD",1749064878296,148.1,155.58,155.57,49.62]
["bitfinex","SOLUSD",1749064878440,158.23610494,155.58,155.57,49.62]
["bitfinex","SOLUSD",1749064880750,6.42536441,155.64,155.57,49.62]
["bitfinex","SOLUSD",1749064880751,148.1,155.67,155.57,59.75610494]
["bitfinex","SOLUSD",1749064880951,148.1,155.66,155.59,10.13610494]
["bitfinex","SOLUSD",1749064881150,148.1,155.66,155.6,39.44]
["bitfinex","SOLUSD",1749064881151,10.13610494,155.64,155.6,39.44]
["bitfinex","SOLUSD",1749064881448,148.1,155.66,155.6,39.44]
["bitfinex","SOLUSD",1749064881740,10.13610494,155.64,155.6,39.44]
["bitfinex","SOLUSD",1749064883340,15.83291012,155.64,155.6,39.44]
["bitfinex","SOLUSD",1749064886129,15.83291012,155.64,155.6,55.27291012]
["bitfinex","SOLUSD",1749064886332,15.83291012,155.65,155.6,55.27291012]
["bitfinex","SOLUSD",1749064886640,15.83291012,155.65,155.61,15.83291012]
["bitfinex","SOLUSD",1749064886842,15.83291012,155.65,155.62,10.28]
["bitfinex","SOLUSD",1749064887057,15.83291012,155.65,155.63,39.44]
["bitfinex","SOLUSD",1749064889360,15.83291012,155.64,155.63,39.44]
["bitfinex","SOLUSD",1749064893964,16.22041012,155.64,155.63,39.44]
["bitfinex","SOLUSD",1749064895874,16.22041012,155.64,155.63,39.38]
["bitfinex","SOLUSD",1749064902387,0.3875,155.64,155.63,39.38]
["bitfinex","SOLUSD",1749064902884,16.22041012,155.64,155.63,39.38]
["bitfinex","SOLUSD",1749064903257,10.51963378,155.64,155.63,39.38]
["bitfinex","SOLUSD",1749064906481,0.3875,155.64,155.63,39.38]
["bitfinex","SOLUSD",1749064906663,10.51963378,155.64,155.63,39.38]
["bitfinex","SOLUSD",1749064908313,0.3875,155.64,155.63,39.38]
["bitfinex","SOLUSD",1749064913325,0.3875,155.64,155.63,49.51213378]
["bitfinex","SOLUSD",1749064914883,0.3875,155.64,155.63,52.63970084]
["bitfinex","SOLUSD",1749064918275,0.3875,155.64,155.63,52.78186241]
["bitfinex","SOLUSD",1749064921014,0.3875,155.64,155.63,52.92402398]
["bitfinex","SOLUSD",1749064924104,0.3875,155.64,155.63,97.71583441]
["bitfinex","SOLUSD",1749064924305,4.59831023,155.76,155.63,71.85799598]
["bitfinex","SOLUSD",1749064924527,13.81104789,155.75,155.7,10.13213378]
["bitfinex","SOLUSD",1749064924819,13.81104789,155.75,155.71,59.71213378]
["bitfinex","SOLUSD",1749064924820,10.13213378,155.75,155.71,59.71213378]
["bitfinex","SOLUSD",1749064925012,10.13213378,155.76,155.72,10.13213378]
["bitfinex","SOLUSD",1749064925208,15.80802247,155.76,155.72,15.80802247]
["bitfinex","SOLUSD",1749064925605,15.80802247,155.75,155.71,65.38802247]
["bitfinex","SOLUSD",1749064925809,15.80802247,155.75,155.71,49.58]
["bitfinex","SOLUSD",1749064926525,15.80802247,155.75,155.71,65.38802247]
["bitfinex","SOLUSD",1749064928523,8.2271,155.77,155.71,49.58]
["bitfinex","SOLUSD",1749064928826,15.80802247,155.75,155.71,49.58]
["bitfinex","SOLUSD",1749064929999,15.80802247,155.76,155.71,65.38802247]
["bitfinex","SOLUSD",1749064930200,15.80802247,155.76,155.72,15.80802247]
["bitfinex","SOLUSD",1749064930412,17.39772247,155.77,155.72,15.80802247]
["bitfinex","SOLUSD",1749064930600,15.80802247,155.76,155.72,15.80802247]
["bitfinex","SOLUSD",1749064931503,15.80802247,155.78,155.74,15.80802247]
["bitfinex","SOLUSD",1749064931702,15.80802247,155.78,155.75,39.34]
["bitfinex","SOLUSD",1749064931928,15.80802247,155.78,155.76,10.22]
["bitfinex","SOLUSD",1749064932524,0.28432314,155.8,155.76,10.22]
["bitfinex","SOLUSD",1749064932702,15.80802247,155.78,155.76,10.22]
["bitfinex","SOLUSD",1749064932902,15.80802247,155.77,155.76,10.22]
["bitfinex","SOLUSD",1749064934834,34.74199447,155.77,155.76,10.22]
["bitfinex","SOLUSD",1749064935009,34.74199447,155.77,155.76,49.56]
["bitfinex","SOLUSD",1749064935413,34.74199447,155.77,155.76,10.22]
["bitfinex","SOLUSD",1749064935620,15.80802247,155.77,155.76,49.56]
["bitfinex","SOLUSD",1749064936541,34.74199447,155.77,155.76,49.56]
["bitfinex","SOLUSD",1749064942359,18.64964886,155.73,155.69,36.94]
["bitfinex","SOLUSD",1749064942559,0.56864628,155.72,155.71,10.22]
["bitfinex","SOLUSD",1749064942842,18.933972,155.69,155.68,10.22]
["bitfinex","SOLUSD",1749064943009,34.74199447,155.69,155.67,10.22]
["bitfinex","SOLUSD",1749064943203,50.55001694,155.68,155.67,10.22]
["bitfinex","SOLUSD",1749064943406,34.74199447,155.68,155.67,49.56]
["bitfinex","SOLUSD",1749064943910,16.09234561,155.68,155.67,49.56]
["bitfinex","SOLUSD",1749064944437,16.09234561,155.68,155.67,10.22]
["bitfinex","SOLUSD",1749064944631,16.09234561,155.68,155.67,49.56]
["bitfinex","SOLUSD",1749064946004,16.09234561,155.68,155.67,10.22]
["bitfinex","SOLUSD",1749064946206,16.09234561,155.68,155.67,49.56]
["bitfinex","SOLUSD",1749064947939,50.55001694,155.68,155.67,10.22]
["bitfinex","SOLUSD",1749064948111,50.55001694,155.68,155.67,49.56]
["bitfinex","SOLUSD",1749064948729,50.55001694,155.68,155.67,10.22]
["bitfinex","SOLUSD",1749064948931,50.55001694,155.68,155.67,49.56]
["bitfinex","SOLUSD",1749064950543,50.55001694,155.68,155.67,49.58]
["bitfinex","SOLUSD",1749064955354,34.74199447,155.68,155.67,49.58]
["bitfinex","SOLUSD",1749064956449,15.80802247,155.68,155.67,49.58]
["bitfinex","SOLUSD",1749064956651,26.28432314,155.7,155.67,49.58]
["bitfinex","SOLUSD",1749064956652,26.0,155.7,155.67,49.58]
["bitfinex","SOLUSD",1749064956838,15.80802247,155.68,155.67,49.58]
["bitfinex","SOLUSD",1749064967763,34.74199447,155.68,155.67,10.22]
["bitfinex","SOLUSD",1749064967949,50.55001694,155.68,155.67,49.58]
["bitfinex","SOLUSD",1749064968273,34.74199447,155.68,155.67,49.58]
["bitfinex","SOLUSD",1749064976855,50.83434008,155.68,155.67,10.22]
["bitfinex","SOLUSD",1749064978190,0.28432314,155.66,155.65,39.36]
["bitfinex","SOLUSD",1749064978681,34.74199447,155.66,155.65,39.36]
["bitfinex","SOLUSD",1749064981874,34.74199447,155.66,155.63,10.22]
["bitfinex","SOLUSD",1749064981875,0.28432314,155.64,155.63,10.22]
["bitfinex","SOLUSD",1749064982071,34.74199447,155.64,155.63,10.22]
["bitfinex","SOLUSD",1749064982270,34.74199447,155.64,155.63,49.58]
["bitfinex","SOLUSD",1749064982872,34.74199447,155.64,155.63,10.22]
["bitfinex","SOLUSD",1749064983071,34.74199447,155.64,155.63,49.58]
["bitfinex","SOLUSD",1749064984082,15.80802247,155.64,155.63,49.58]
["bitfinex","SOLUSD",1749064984596,16.09234561,155.64,155.63,49.58]
["bitfinex","SOLUSD",1749064985178,10.41989481,155.64,155.63,49.58]
["bitfinex","SOLUSD",1749064988086,26.0,155.67,155.63,49.58]
["bitfinex","SOLUSD",1749064988297,10.13557167,155.64,155.63,49.58]
["bitfinex","SOLUSD",1749064988708,10.13557167,155.65,155.63,49.58]
["bitfinex","SOLUSD",1749064988883,10.13557167,155.64,155.63,49.58]
["bitfinex","SOLUSD",1749064990884,59.47625868,155.68,155.63,49.58]
["bitfinex","SOLUSD",1749064990885,10.13557167,155.65,155.63,49.58]
["bitfinex","SOLUSD",1749064991086,10.13557167,155.66,155.63,49.58]
["bitfinex","SOLUSD",1749064991285,10.13557167,155.69,155.64,10.13557167]
["bitfinex","SOLUSD",1749064991599,10.13557167,155.69,155.65,39.36]
["bitfinex","SOLUSD",1749064991993,10.13557167,155.68,155.65,39.36]
["bitfinex","SOLUSD",1749064992320,10.13557167,155.66,155.65,39.36]
["bitfinex","SOLUSD",1749064992683,18.933972,155.69,155.65,39.36]
["bitfinex","SOLUSD",1749064992888,0.28432314,155.72,155.65,39.36]
["bitfinex","SOLUSD",1749064992889,10.13557167,155.68,155.65,39.36]
["bitfinex","SOLUSD",1749064993288,15.82473384,155.68,155.65,39.36]
["bitfinex","SOLUSD",1749064999498,15.82473384,155.69,155.65,39.36]
["bitfinex","SOLUSD",1749065000591,15.82473384,155.68,155.65,39.36]
["bitfinex","SOLUSD",1749065007595,15.82473384,155.67,155.65,39.36]
["bitfinex","SOLUSD",1749065007813,15.82473384,155.67,155.66,10.22]
["bitfinex","SOLUSD",1749065008394,15.82473384,155.68,155.66,10.22]
["bitfinex","SOLUSD",1749065011021,15.82473384,155.67,155.66,10.22]
["bitfinex","SOLUSD",1749065011206,15.82473384,155.67,155.66,49.56]
["bitfinex","SOLUSD",1749065011718,15.82473384,155.67,155.66,10.22]
["bitfinex","SOLUSD",1749065011914,15.82473384,155.67,155.66,49.56]
["bitfinex","SOLUSD",1749065015324,10.13127782,155.67,155.66,49.56]
["bitfinex","SOLUSD",1749065016025,0.28432314,155.68,155.66,49.56]
["bitfinex","SOLUSD",1749065016220,10.13127782,155.67,155.66,49.56]
["bitfinex","SOLUSD",1749065021028,0.28432314,155.68,155.66,49.56]
["bitfinex","SOLUSD",1749065021323,10.13127782,155.67,155.66,49.56]
["bitfinex","SOLUSD",1749065022128,18.64964886,155.69,155.66,49.56]
["bitfinex","SOLUSD",1749065022129,10.13127782,155.68,155.66,49.56]
["bitfinex","SOLUSD",1749065026126,10.13127782,155.67,155.66,49.56]
["bitfinex","SOLUSD",1749065031817,10.13127782,155.67,155.66,10.22]
["bitfinex","SOLUSD",1749065032010,10.13127782,155.67,155.66,49.56]
["bitfinex","SOLUSD",1749065046148,10.51707782,155.67,155.66,49.56]
["bitfinex","SOLUSD",1749065048323,29.45104982,155.67,155.66,10.22]
["bitfinex","SOLUSD",1749065048529,33.14030536,155.67,155.66,10.22]
["bitfinex","SOLUSD",1749065048746,33.14030536,155.67,155.66,49.54]
["bitfinex","SOLUSD",1749065049934,33.14067558,155.67,155.66,49.54]
["bitfinex","SOLUSD",1749065050333,33.14067558,155.67,155.66,10.22]
["bitfinex","SOLUSD",1749065050530,33.14067558,155.67,155.59,3.22569408]
["bitfinex","SOLUSD",1749065050531,44.933972,155.64,155.63,10.2]
["bitfinex","SOLUSD",1749065050733,58.75487558,155.64,155.63,39.32]
["bitfinex","SOLUSD",1749065053232,55.06524982,155.64,155.63,39.32]
["bitfinex","SOLUSD",1749065054145,55.06524982,155.64,155.62,10.2]
["bitfinex","SOLUSD",1749065054146,18.933972,155.63,155.62,10.2]
["bitfinex","SOLUSD",1749065054338,29.06524982,155.63,155.62,10.2]
["bitfinex","SOLUSD",1749065054667,29.06524982,155.63,155.62,49.52]
["bitfinex","SOLUSD",1749065056444,7.24472314,155.67,155.62,49.52]
["bitfinex","SOLUSD",1749065056757,10.13127782,155.63,155.62,49.52]
["bitfinex","SOLUSD",1749065057742,29.06524982,155.63,155.62,49.52]
["bitfinex","SOLUSD",1749065060255,10.13127782,155.63,155.62,49.52]
["bitfinex","SOLUSD",1749065060939,10.13127782,155.63,155.62,10.2]
["bitfinex","SOLUSD",1749065061270,10.13127782,155.63,155.62,49.52]
["bitfinex","SOLUSD",1749065063073,29.06524982,155.63,155.62,10.2]
["bitfinex","SOLUSD",1749065063279,29.06524982,155.63,155.62,49.52]
["bitfinex","SOLUSD",1749065067061,29.06524982,155.63,155.62,10.2]
["bitfinex","SOLUSD",1749065067270,29.06524982,155.63,155.62,49.52]
["bitfinex","SOLUSD",1749065067667,18.933972,155.63,155.62,49.52]
["bitfinex","SOLUSD",1749065067867,29.06524982,155.63,155.62,49.52]
["bitfinex","SOLUSD",1749065069185,29.06524982,155.63,155.62,10.2]
["bitfinex","SOLUSD",1749065069353,29.06524982,155.63,155.54,1.5235]
["bitfinex","SOLUSD",1749065069354,26.0,155.6,155.54,1.5235]
["bitfinex","SOLUSD",1749065069554,10.13127782,155.55,155.53,36.96]
["bitfinex","SOLUSD",1749065069760,0.28432314,155.58,155.54,10.22]
["bitfinex","SOLUSD",1749065069949,10.13127782,155.55,155.54,49.54]
["bitfinex","SOLUSD",1749065071580,10.13127782,155.55,155.54,10.22]
["bitfinex","SOLUSD",1749065071879,10.13127782,155.55,155.54,49.54]
["bitfinex","SOLUSD",1749065079175,10.51707782,155.55,155.54,49.54]
["bitfinex","SOLUSD",1749065079585,10.51707782,155.55,155.54,10.22]
["bitfinex","SOLUSD",1749065079793,29.45104982,155.55,155.54,49.56]
["bitfinex","SOLUSD",1749065081589,29.45104982,155.55,155.54,10.22]
["bitfinex","SOLUSD",1749065081894,29.45104982,155.55,155.54,49.56]
["bitfinex","SOLUSD",1749065084592,10.51707782,155.55,155.54,49.56]
["bitfinex","SOLUSD",1749065084995,0.3858,155.55,155.54,49.56]
["bitfinex","SOLUSD",1749065100582,0.3858,155.55,155.54,65.40793685]
["bitfinex","SOLUSD",1749065102795,0.3858,155.55,155.54,49.56]
["bitfinex","SOLUSD",1749065104181,0.3858,155.55,155.54,65.40793685]
["bitfinex","SOLUSD",1749065108989,0.3858,155.55,155.54,10.22]
["bitfinex","SOLUSD",1749065109189,0.3858,155.55,155.54,49.54]
["bitfinex","SOLUSD",1749065110612,16.23373685,155.55,155.54,10.22]
["bitfinex","SOLUSD",1749065111111,16.23373685,155.55,155.54,49.54]
["bitfinex","SOLUSD",1749065111602,16.23373685,155.55,155.54,10.22]
["bitfinex","SOLUSD",1749065111790,16.23373685,155.55,155.54,49.54]
["bitfinex","SOLUSD",1749065112808,16.23373685,155.55,155.54,10.22]
["bitfinex","SOLUSD",1749065113520,0.3858,155.55,155.54,49.54]
["bitfinex","SOLUSD",1749065114316,16.23373685,155.55,155.54,49.54]
["bitfinex","SOLUSD",1749065114519,0.3858,155.55,155.54,49.54]
["bitfinex","SOLUSD",1749065114895,16.23373685,155.55,155.54,49.54]
["bitfinex","SOLUSD",1749065115300,0.3858,155.55,155.54,49.54]
["bitfinex","SOLUSD",1749065115907,16.23373685,155.55,155.54,49.54]
["bitfinex","SOLUSD",1749065121016,0.3858,155.55,155.54,49.54]
["bitfinex","SOLUSD",1749065122405,0.3858,155.55,155.54,65.38793685]
["bitfinex","SOLUSD",1749065123012,0.3858,155.55,155.54,65.53009842]
["bitfinex","SOLUSD",1749065124727,0.3858,155.55,155.54,65.67225999]
["bitfinex","SOLUSD",1749065125125,15.84793685,155.65,155.56,0.28432314]
["bitfinex","SOLUSD",1749065125303,19.5325828,155.64,155.59,15.84793685]
["bitfinex","SOLUSD",1749065125508,15.84793685,155.63,155.6,49.52]
["bitfinex","SOLUSD",1749065125707,15.84793685,155.63,155.61,39.32]
["bitfinex","SOLUSD",1749065129630,15.84793685,155.62,155.61,39.32]
["bitfinex","SOLUSD",1749065130128,16.13225999,155.62,155.6,10.2]
["bitfinex","SOLUSD",1749065130303,18.64964886,155.63,155.6,10.2]
["bitfinex","SOLUSD",1749065130304,60.78190885,155.61,155.6,10.2]
["bitfinex","SOLUSD",1749065130505,60.78190885,155.61,155.6,49.52]
["bitfinex","SOLUSD",1749065130814,62.41050885,155.61,155.6,10.2]
["bitfinex","SOLUSD",1749065131129,66.09471792,155.61,155.6,10.2]
["bitfinex","SOLUSD",1749065131623,50.24678107,155.61,155.6,10.2]
["bitfinex","SOLUSD",1749065131806,62.41050885,155.61,155.6,10.2]
["bitfinex","SOLUSD",1749065132414,62.41050885,155.61,155.6,49.52]
["bitfinex","SOLUSD",1749065134727,66.09504571,155.61,155.6,49.52]
["bitfinex","SOLUSD",1749065137238,62.41050885,155.61,155.6,49.52]
["bitfinex","SOLUSD",1749065139240,78.2584457,155.61,155.6,49.52]
["bitfinex","SOLUSD",1749065139443,82.22723819,155.61,155.6,10.2]
["bitfinex","SOLUSD",1749065139742,0.28432314,155.6,155.58,39.32]
["bitfinex","SOLUSD",1749065139931,18.933972,155.58,155.57,39.32]
["bitfinex","SOLUSD",1749065140238,34.78190885,155.58,155.56,10.2]
["bitfinex","SOLUSD",1749065140418,34.78190885,155.57,155.56,10.2]
["bitfinex","SOLUSD",1749065140816,34.78190885,155.57,155.56,49.52]
["bitfinex","SOLUSD",1749065145526,15.84793685,155.57,155.56,49.52]
["bitfinex","SOLUSD",1749065148352,34.78190885,155.57,155.56,49.52]
["bitfinex","SOLUSD",1749065148726,34.78190885,155.57,155.56,10.2]
["bitfinex","SOLUSD",1749065148927,34.78190885,155.57,155.56,49.52]
["bitfinex","SOLUSD",1749065150463,15.84793685,155.57,155.56,49.52]
["bitfinex","SOLUSD",1749065151522,34.78190885,155.57,155.56,49.52]
["bitfinex","SOLUSD",1749065151743,33.78190885,155.57,155.56,10.2]
["bitfinex","SOLUSD",1749065151946,33.78190885,155.57,155.56,49.52]
["bitfinex","SOLUSD",1749065152335,18.933972,155.57,155.56,49.52]
["bitfinex","SOLUSD",1749065152542,34.78190885,155.57,155.56,49.52]
["bitfinex","SOLUSD",1749065152760,34.78190885,155.57,155.56,10.2]
["bitfinex","SOLUSD",1749065152940,34.78190885,155.57,155.56,49.52]
["bitfinex","SOLUSD",1749065159681,15.84793685,155.57,155.56,49.52]
["bitfinex","SOLUSD",1749065160355,18.64964886,155.6,155.56,49.52]
["bitfinex","SOLUSD",1749065160534,15.84793685,155.58,155.56,49.52]
["bitfinex","SOLUSD",1749065161066,15.84793685,155.57,155.56,49.52]
["bitfinex","SOLUSD",1749065165043,15.84793685,155.58,155.56,49.52]
["bitfinex","SOLUSD",1749065166169,15.84793685,155.57,155.56,10.2]
["bitfinex","SOLUSD",1749065166348,15.84793685,155.57,155.56,49.52]
["bitfinex","SOLUSD",1749065167164,15.84793685,155.57,155.56,10.2]
["bitfinex","SOLUSD",1749065167343,15.84793685,155.57,155.56,49.5]
["bitfinex","SOLUSD",1749065179061,34.78190885,155.57,155.56,49.5]
["bitfinex","SOLUSD",1749065182566,38.45717392,155.57,155.56,49.5]
["bitfinex","SOLUSD",1749065182774,34.78190885,155.57,155.56,49.5]
["bitfinex","SOLUSD",1749065183282,38.45773166,155.57,155.56,49.5]
["bitfinex","SOLUSD",1749065183487,34.78190885,155.57,155.56,49.5]
["bitfinex","SOLUSD",1749065183675,38.45755182,155.57,155.56,49.5]
["bitfinex","SOLUSD",1749065185491,44.88552636,155.57,155.56,49.5]
["bitfinex","SOLUSD",1749065186588,44.88552636,155.57,155.56,10.2]
["bitfinex","SOLUSD",1749065186790,44.88552636,155.57,155.56,49.5]
["bitfinex","SOLUSD",1749065187772,45.1698495,155.57,155.56,10.2]
["bitfinex","SOLUSD",1749065188397,44.64964886,155.54,155.53,10.18]
["bitfinex","SOLUSD",1749065188704,60.78190885,155.54,155.53,39.3]
["bitfinex","SOLUSD",1749065193687,44.64964886,155.54,155.53,39.3]
["bitfinex","SOLUSD",1749065193887,15.84793685,155.54,155.53,39.3]
["bitfinex","SOLUSD",1749065195879,15.84793685,155.55,155.53,39.3]
["bitfinex","SOLUSD",1749065197583,15.84793685,155.54,155.53,39.3]
["bitfinex","SOLUSD",1749065207101,15.84793685,155.55,155.53,39.3]
["bitfinex","SOLUSD",1749065208509,15.84793685,155.54,155.53,39.3]
["bitfinex","SOLUSD",1749065210993,26.0,155.56,155.53,39.3]
["bitfinex","SOLUSD",1749065211200,15.84793685,155.54,155.53,39.3]
["bitfinex","SOLUSD",1749065216995,15.84793685,155.54,155.53,49.48]
["bitfinex","SOLUSD",1749065217330,15.84793685,155.57,155.53,49.48]
["bitfinex","SOLUSD",1749065217622,15.84793685,155.57,155.53,65.32793685]
["bitfinex","SOLUSD",1749065218317,15.84793685,155.57,155.53,49.48]
["bitfinex","SOLUSD",1749065221295,163.94793685,155.57,155.53,49.48]
["bitfinex","SOLUSD",1749065222791,15.84793685,155.56,155.53,49.48]
["bitfinex","SOLUSD",1749065223388,163.94793685,155.57,155.53,49.48]
["bitfinex","SOLUSD",1749065226199,15.84793685,155.57,155.53,65.32793685]
["bitfinex","SOLUSD",1749065226407,26.0,155.6,155.54,15.84793685]
["bitfinex","SOLUSD",1749065226602,15.84793685,155.59,155.55,39.28]
["bitfinex","SOLUSD",1749065228111,26.0,155.6,155.56,15.84793685]
["bitfinex","SOLUSD",1749065228418,41.84793685,155.6,155.56,15.84793685]
["bitfinex","SOLUSD",1749065229123,41.84793685,155.6,155.55,55.12793685]
["bitfinex","SOLUSD",1749065230099,15.84793685,155.59,155.55,55.12793685]
["bitfinex","SOLUSD",1749065233198,15.84793685,155.58,155.53,47.16]
["bitfinex","SOLUSD",1749065233401,15.84793685,155.54,155.53,47.16]
["bitfinex","SOLUSD",1749065233637,15.84793685,155.54,155.53,36.98]
["bitfinex","SOLUSD",1749065233924,15.84793685,155.54,155.53,86.44]
["bitfinex","SOLUSD",1749065238522,15.84793685,155.54,155.53,47.16]
["bitfinex","SOLUSD",1749065238714,15.84793685,155.54,155.53,86.44]
["bitfinex","SOLUSD",1749065239723,15.84793685,155.54,155.53,49.46]
["bitfinex","SOLUSD",1749065249236,148.1,155.56,155.53,49.46]
["bitfinex","SOLUSD",1749065249537,15.84793685,155.54,155.53,49.46]
["bitfinex","SOLUSD",1749065255552,15.84793685,155.55,155.53,49.46]
["bitfinex","SOLUSD",1749065256027,15.84793685,155.54,155.53,49.46]
["bitfinex","SOLUSD",1749065262458,15.84793685,155.55,155.53,49.46]
["bitfinex","SOLUSD",1749065262658,15.84793685,155.54,155.53,49.46]
["bitfinex","SOLUSD",1749065262961,163.94793685,155.54,155.53,49.46]
["bitfinex","SOLUSD",1749065263349,158.24650464,155.54,155.53,49.46]
["bitfinex","SOLUSD",1749065269239,158.24650464,155.54,155.53,10.18]
["bitfinex","SOLUSD",1749065269445,158.24650464,155.54,155.53,49.44]
["bitfinex","SOLUSD",1749065274258,158.24650464,155.54,155.53,10.18]
["bitfinex","SOLUSD",1749065274463,158.24650464,155.54,155.53,49.44]
["bitfinex","SOLUSD",1749065276271,164.67571899,155.54,155.53,10.18]
["bitfinex","SOLUSD",1749065276442,158.24650464,155.54,155.53,49.44]
["bitfinex","SOLUSD",1749065276645,158.24650464,155.54,155.53,10.18]
["bitfinex","SOLUSD",1749065276856,158.24650464,155.54,155.53,49.44]
["bitfinex","SOLUSD",1749065277052,158.24650464,155.54,155.53,10.18]
["bitfinex","SOLUSD",1749065277237,158.24650464,155.54,155.53,49.44]
["bitfinex","SOLUSD",1749065277443,161.91941919,155.54,155.53,49.44]
["bitfinex","SOLUSD",1749065279059,161.91941919,155.54,155.46,3.24069863]
["bitfinex","SOLUSD",1749065279257,10.14650464,155.51,155.47,59.56650464]
["bitfinex","SOLUSD",1749065280983,10.14650464,155.52,155.48,39.26]
["bitfinex","SOLUSD",1749065281479,10.14650464,155.52,155.47,10.16]
["bitfinex","SOLUSD",1749065281649,10.14650464,155.51,155.48,39.26]
["bitfinex","SOLUSD",1749065282281,10.14650464,155.51,155.47,20.30650464]
["bitfinex","SOLUSD",1749065282485,10.14650464,155.51,155.48,39.26]
["bitfinex","SOLUSD",1749065283160,10.14650464,155.49,155.47,10.16]
["bitfinex","SOLUSD",1749065283347,10.14650464,155.49,155.48,39.26]
["bitfinex","SOLUSD",1749065283547,10.14650464,155.5,155.48,39.26]
["bitfinex","SOLUSD",1749065283783,10.14650464,155.5,155.47,10.16]
["bitfinex","SOLUSD",1749065283946,10.14650464,155.5,155.49,39.26]
["bitfinex","SOLUSD",1749065284889,10.14650464,155.5,155.47,10.16]
["bitfinex","SOLUSD",1749065285185,10.14650464,155.5,155.49,39.26]
["bitfinex","SOLUSD",1749065285959,10.14650464,155.51,155.49,39.26]
["bitfinex","SOLUSD",1749065286177,158.24650464,155.52,155.49,39.26]
["bitfinex","SOLUSD",1749065286475,10.14650464,155.51,155.5,10.16]
["bitfinex","SOLUSD",1749065287255,10.14650464,155.51,155.5,49.42]
["bitfinex","SOLUSD",1749065288389,158.24650464,155.52,155.5,49.42]
["bitfinex","SOLUSD",1749065291980,148.1,155.52,155.5,59.56650464]
["bitfinex","SOLUSD",1749065292182,148.1,155.55,155.5,59.56650464]
["bitfinex","SOLUSD",1749065292377,148.1,155.55,155.51,10.14650464]
["bitfinex","SOLUSD",1749065292601,158.24650464,155.55,155.52,39.26]
["bitfinex","SOLUSD",1749065294086,10.14650464,155.54,155.52,39.26]
["bitfinex","SOLUSD",1749065294881,10.14650464,155.53,155.52,39.26]
["bitfinex","SOLUSD",1749065298095,10.14650464,155.53,155.5,10.16]
["bitfinex","SOLUSD",1749065298296,148.1,155.53,155.52,39.26]
["bitfinex","SOLUSD",1749065298611,158.24650464,155.53,155.52,39.26]
["bitfinex","SOLUSD",1749065299179,163.95960309,155.53,155.52,39.26]
["bitfinex","SOLUSD",1749065300412,163.95960309,155.53,155.5,10.16]
["bitfinex","SOLUSD",1749065300570,148.1,155.53,155.52,39.26]
["bitfinex","SOLUSD",1749065300772,163.95960309,155.53,155.52,39.26]
["bitfinex","SOLUSD",1749065301579,164.24392623,155.53,155.52,39.26]
["bitfinex","SOLUSD",1749065302174,164.24392623,155.53,155.5,10.16]
["bitfinex","SOLUSD",1749065302472,148.38432314,155.53,155.52,39.26]
["bitfinex","SOLUSD",1749065303673,164.24392623,155.53,155.52,39.26]
["bitfinex","SOLUSD",1749065304705,148.1,155.53,155.52,39.26]
["bitfinex","SOLUSD",1749065308278,15.85960309,155.54,155.52,39.26]
["bitfinex","SOLUSD",1749065308480,15.85960309,155.55,155.52,39.26]
["bitfinex","SOLUSD",1749065308893,15.85960309,155.54,155.52,39.26]
["bitfinex","SOLUSD",1749065309095,148.1,155.56,155.52,39.26]
["bitfinex","SOLUSD",1749065309096,15.85960309,155.53,155.52,39.26]
["bitfinex","SOLUSD",1749065309391,15.85960309,155.54,155.52,39.3]
["bitfinex","SOLUSD",1749065309587,15.85960309,155.54,155.53,39.3]
["bitfinex","SOLUSD",1749065310189,148.1,155.56,155.53,39.3]
["bitfinex","SOLUSD",1749065310398,15.85960309,155.54,155.53,39.3]
["bitfinex","SOLUSD",1749065312691,15.85960309,155.54,155.53,49.46]
["bitfinex","SOLUSD",1749065315911,60.7527603,155.54,155.53,10.16]
["bitfinex","SOLUSD",1749065316512,38.46394286,155.54,155.53,10.16]
["bitfinex","SOLUSD",1749065320095,26.0,155.51,155.47,10.18]
["bitfinex","SOLUSD",1749065320296,15.85960309,155.48,155.47,10.18]
["bitfinex","SOLUSD",1749065320486,15.85960309,155.48,155.47,49.46]
["bitfinex","SOLUSD",1749065322099,15.85960309,155.48,155.47,49.44]
["bitfinex","SOLUSD",1749065325333,15.85960309,155.48,155.47,10.18]
["bitfinex","SOLUSD",1749065325633,15.85960309,155.48,155.47,49.44]
["bitfinex","SOLUSD",1749065325811,15.85960309,155.48,155.47,10.18]
["bitfinex","SOLUSD",1749065326311,15.85960309,155.48,155.47,49.44]
["bitfinex","SOLUSD",1749065327213,15.85960309,155.48,155.47,10.18]
["bitfinex","SOLUSD",1749065327521,15.85960309,155.48,155.47,49.44]
["bitfinex","SOLUSD",1749065328309,34.93573666,155.48,155.47,10.18]
["bitfinex","SOLUSD",1749065328629,41.36743205,155.48,155.47,10.18]
["bitfinex","SOLUSD",1749065328928,26.0,155.44,155.42,47.16]
["bitfinex","SOLUSD",1749065329104,15.85960309,155.43,155.42,47.16]
["bitfinex","SOLUSD",1749065329519,16.14392623,155.43,155.42,47.16]
["bitfinex","SOLUSD",1749065329718,16.14392623,155.43,155.42,86.42]
["bitfinex","SOLUSD",1749065330328,16.14392623,155.43,155.42,10.18]
["bitfinex","SOLUSD",1749065330525,16.14392623,155.43,155.42,49.44]
["bitfinex","SOLUSD",1749065331333,16.14392623,155.43,155.42,10.18]
["bitfinex","SOLUSD",1749065332610,16.14392623,155.43,155.42,49.44]
["bitfinex","SOLUSD",1749065333824,164.24392623,155.43,155.42,49.44]
["bitfinex","SOLUSD",1749065335521,163.95960309,155.43,155.42,49.44]
["bitfinex","SOLUSD",1749065339046,148.1,155.43,155.42,49.44]
["bitfinex","SOLUSD",1749065339747,15.85960309,155.45,155.42,49.44]
["bitfinex","SOLUSD",1749065340927,15.85960309,155.44,155.42,49.44]
["bitfinex","SOLUSD",1749065342337,15.85960309,155.45,155.42,49.44]
["bitfinex","SOLUSD",1749065346132,15.85960309,155.44,155.42,49.44]
["bitfinex","SOLUSD",1749065346332,15.85960309,155.43,155.42,49.44]
["bitfinex","SOLUSD",1749065346535,148.1,155.47,155.42,49.44]
["bitfinex","SOLUSD",1749065346738,15.85960309,155.44,155.42,49.44]
["bitfinex","SOLUSD",1749065347346,15.85960309,155.43,155.42,10.18]
["bitfinex","SOLUSD",1749065347556,15.85960309,155.43,155.42,49.46]
["bitfinex","SOLUSD",1749065349742,148.1,155.44,155.42,49.46]
["bitfinex","SOLUSD",1749065349943,15.85960309,155.43,155.42,49.46]
["bitfinex","SOLUSD",1749065352134,148.1,155.44,155.42,49.46]
["bitfinex","SOLUSD",1749065352334,15.85960309,155.43,155.42,49.46]
["bitfinex","SOLUSD",1749065359060,163.95960309,155.44,155.42,49.46]
["bitfinex","SOLUSD",1749065359935,15.85960309,155.43,155.42,49.46]
["bitfinex","SOLUSD",1749065375158,15.85960309,155.43,155.42,10.18]
["bitfinex","SOLUSD",1749065375363,15.85960309,155.43,155.42,49.46]
["bitfinex","SOLUSD",1749065381273,10.16167659,155.43,155.42,49.46]
["bitfinex","SOLUSD",1749065392398,10.16167659,155.43,155.42,10.18]
["bitfinex","SOLUSD",1749065392571,13.83638254,155.43,155.42,49.46]
["bitfinex","SOLUSD",1749065396195,13.83704631,155.43,155.42,49.46]
["bitfinex","SOLUSD",1749065396774,10.16167659,155.43,155.42,49.46]
["bitfinex","SOLUSD",1749065397190,13.83710178,155.43,155.42,49.46]
["bitfinex","SOLUSD",1749065398099,10.16167659,155.43,155.42,49.46]
["bitfinex","SOLUSD",1749065398287,13.83706035,155.43,155.42,10.18]
["bitfinex","SOLUSD",1749065398487,13.83706035,155.43,155.42,49.46]
["bitfinex","SOLUSD",1749065398681,3.67538376,155.43,155.42,49.46]
["bitfinex","SOLUSD",1749065398886,13.83706035,155.43,155.42,49.46]
["bitfinex","SOLUSD",1749065402707,13.83706035,155.43,155.42,10.18]
["bitfinex","SOLUSD",1749065402708,39.20479674,155.43,155.42,10.18]
["bitfinex","SOLUSD",1749065402878,0.28432314,155.42,155.41,39.28]
["bitfinex","SOLUSD",1749065403078,14.12138349,155.42,155.41,39.28]
["bitfinex","SOLUSD",1749065403582,14.12138349,155.42,155.39,10.16]
["bitfinex","SOLUSD",1749065403583,148.1,155.41,155.39,10.16]
["bitfinex","SOLUSD",1749065403831,13.83007308,155.4,155.39,10.16]
["bitfinex","SOLUSD",1749065403988,13.83007308,155.4,155.39,49.44]
["bitfinex","SOLUSD",1749065404384,10.16167659,155.4,155.39,49.44]
["bitfinex","SOLUSD",1749065404591,13.82850921,155.4,155.39,10.16]
["bitfinex","SOLUSD",1749065404799,13.82850921,155.4,155.39,49.44]
["bitfinex","SOLUSD",1749065405510,148.1,155.39,155.36,10.16]
["bitfinex","SOLUSD",1749065405681,3.66494859,155.38,155.37,39.28]
["bitfinex","SOLUSD",1749065405881,13.82662518,155.38,155.37,39.28]
["bitfinex","SOLUSD",1749065406282,13.82662518,155.38,155.36,10.16]
["bitfinex","SOLUSD",1749065406501,87.19150614,155.37,155.36,39.28]
["bitfinex","SOLUSD",1749065406716,80.75525719,155.37,155.34,37.0]
["bitfinex","SOLUSD",1749065406913,10.16167659,155.35,155.34,37.0]
["bitfinex","SOLUSD",1749065407517,148.1,155.36,155.34,37.0]
["bitfinex","SOLUSD",1749065407693,10.16167659,155.35,155.34,37.0]
["bitfinex","SOLUSD",1749065407892,148.1,155.36,155.34,76.28]
["bitfinex","SOLUSD",1749065408094,163.99056683,155.36,155.34,76.28]
["bitfinex","SOLUSD",1749065408482,15.89056683,155.38,155.34,92.17056683]
["bitfinex","SOLUSD",1749065409189,15.89056683,155.38,155.34,76.28]
["bitfinex","SOLUSD",1749065410712,15.89056683,155.37,155.34,76.28]
["bitfinex","SOLUSD",1749065411005,15.89056683,155.37,155.34,39.28]
["bitfinex","SOLUSD",1749065416007,15.89056683,155.36,155.34,39.28]
["bitfinex","SOLUSD",1749065417796,15.89056683,155.35,155.34,39.28]
["bitfinex","SOLUSD",1749065419523,15.89056683,155.35,155.3,37.16216157]
["bitfinex","SOLUSD",1749065419723,15.89056683,155.33,155.31,10.16]
["bitfinex","SOLUSD",1749065420018,15.89056683,155.32,155.31,10.16]
["bitfinex","SOLUSD",1749065420225,0.28432314,155.36,155.31,10.16]
["bitfinex","SOLUSD",1749065420394,148.1,155.35,155.32,39.34]
["bitfinex","SOLUSD",1749065420593,15.89056683,155.34,155.31,10.16]
["bitfinex","SOLUSD",1749065420814,15.89056683,155.34,155.33,39.44]
["bitfinex","SOLUSD",1749065421013,148.1,155.35,155.33,39.44]
["bitfinex","SOLUSD",1749065421226,15.89056683,155.34,155.33,39.44]
["bitfinex","SOLUSD",1749065422608,163.99056683,155.35,155.33,39.44]
["bitfinex","SOLUSD",1749065424105,148.1,155.35,155.33,39.44]
["bitfinex","SOLUSD",1749065426556,148.1,155.39,155.34,0.14216157]
["bitfinex","SOLUSD",1749065426702,163.99056683,155.39,155.35,39.44]
["bitfinex","SOLUSD",1749065426900,163.99056683,155.39,155.36,10.16]
["bitfinex","SOLUSD",1749065427155,15.89056683,155.38,155.37,39.44]
["bitfinex","SOLUSD",1749065433245,15.89056683,155.38,155.36,10.16]
["bitfinex","SOLUSD",1749065433425,148.1,155.39,155.37,39.42]
["bitfinex","SOLUSD",1749065434646,15.89056683,155.38,155.37,39.42]
["bitfinex","SOLUSD",1749065434805,148.1,155.39,155.37,39.42]
["bitfinex","SOLUSD",1749065435005,15.89056683,155.38,155.37,39.42]
["bitfinex","SOLUSD",1749065435540,148.1,155.39,155.37,39.42]
["bitfinex","SOLUSD",1749065435719,15.89056683,155.38,155.37,39.42]
["bitfinex","SOLUSD",1749065437435,148.1,155.39,155.37,39.42]
["bitfinex","SOLUSD",1749065438312,163.99056683,155.39,155.37,39.42]
["bitfinex","SOLUSD",1749065439611,148.1,155.39,155.37,39.42]
["bitfinex","SOLUSD",1749065439819,15.89056683,155.41,155.37,55.31056683]
["bitfinex","SOLUSD",1749065441245,15.89056683,155.42,155.37,55.31056683]
["bitfinex","SOLUSD",1749065441823,15.89056683,155.43,155.39,15.89056683]
["bitfinex","SOLUSD",1749065442029,15.89056683,155.43,155.38,0.14216157]
["bitfinex","SOLUSD",1749065442030,15.89056683,155.43,155.4,39.42]
["bitfinex","SOLUSD",1749065442349,15.89056683,155.42,155.41,10.22]
["bitfinex","SOLUSD",1749065442645,26.0,155.44,155.41,10.22]
["bitfinex","SOLUSD",1749065442828,148.1,155.48,155.42,39.42]
["bitfinex","SOLUSD",1749065443031,15.89056683,155.45,155.42,39.42]
["bitfinex","SOLUSD",1749065445355,15.89056683,155.46,155.43,0.14216157]
["bitfinex","SOLUSD",1749065445555,174.1,155.48,155.44,39.42]
["bitfinex","SOLUSD",1749065445751,15.89056683,155.47,155.44,39.42]
["bitfinex","SOLUSD",1749065447232,15.89056683,155.46,155.44,39.42]
["bitfinex","SOLUSD",1749065449334,15.89056683,155.47,155.44,39.42]
["bitfinex","SOLUSD",1749065452779,15.89056683,155.45,155.44,39.42]
["bitfinex","SOLUSD",1749065453964,15.89056683,155.46,155.44,39.42]
["bitfinex","SOLUSD",1749065454752,15.89056683,155.47,155.44,39.42]
["bitfinex","SOLUSD",1749065455334,26.0,155.49,155.44,39.42]
["bitfinex","SOLUSD",1749065455531,15.89056683,155.47,155.44,39.42]
["bitfinex","SOLUSD",1749065456573,26.0,155.49,155.44,39.42]
["bitfinex","SOLUSD",1749065456880,41.2545935,155.52,155.44,39.42]
["bitfinex","SOLUSD",1749065456881,15.89056683,155.46,155.44,39.42]
["bitfinex","SOLUSD",1749065457175,15.89056683,155.47,155.44,39.42]
["bitfinex","SOLUSD",1749065458564,26.0,155.5,155.44,39.42]
["bitfinex","SOLUSD",1749065458749,15.89056683,155.48,155.44,55.31056683]
["bitfinex","SOLUSD",1749065459074,3.64923645,155.53,155.46,15.89056683]
["bitfinex","SOLUSD",1749065459250,15.89056683,155.51,155.47,10.22]
["bitfinex","SOLUSD",1749065459452,41.89056683,155.51,155.48,39.38]
["bitfinex","SOLUSD",1749065460244,15.89056683,155.5,155.48,39.38]
["bitfinex","SOLUSD",1749065460654,15.89056683,155.49,155.48,39.38]
["bitfinex","SOLUSD",1749065461657,15.89056683,155.49,155.48,39.42]
["bitfinex","SOLUSD",1749065462768,41.89056683,155.49,155.48,39.42]
["bitfinex","SOLUSD",1749065466051,15.89056683,155.49,155.48,39.42]
["bitfinex","SOLUSD",1749065467961,15.89056683,155.49,155.47,10.22]
["bitfinex","SOLUSD",1749065468161,15.89056683,155.49,155.48,39.42]
["bitfinex","SOLUSD",1749065480228,15.89056683,155.49,155.48,39.34]
["bitfinex","SOLUSD",1749065481107,26.0,155.51,155.48,39.34]
["bitfinex","SOLUSD",1749065481108,15.89056683,155.5,155.48,39.34]
["bitfinex","SOLUSD",1749065482009,15.89056683,155.49,155.48,39.34]
["bitfinex","SOLUSD",1749065482394,26.0,155.51,155.48,39.34]
["bitfinex","SOLUSD",1749065482395,15.89056683,155.51,155.48,39.34]
["bitfinex","SOLUSD",1749065482733,15.89056683,155.52,155.48,39.34]
["bitfinex","SOLUSD",1749065483101,15.89056683,155.52,155.48,55.23056683]
["bitfinex","SOLUSD",1749065483605,15.89056683,155.52,155.48,39.34]
["bitfinex","SOLUSD",1749065483809,15.89056683,155.52,155.48,55.23056683]
["bitfinex","SOLUSD",1749065484936,15.89056683,155.53,155.49,15.89056683]
["bitfinex","SOLUSD",1749065485099,26.0,155.56,155.48,55.23056683]
["bitfinex","SOLUSD",1749065485100,15.89056683,155.52,155.48,55.23056683]
["bitfinex","SOLUSD",1749065486935,26.0,155.56,155.48,39.34]
["bitfinex","SOLUSD",1749065486936,15.89056683,155.51,155.48,39.34]
["bitfinex","SOLUSD",1749065488329,15.89056683,155.52,155.48,39.34]
["bitfinex","SOLUSD",1749065489734,15.89056683,155.52,155.48,55.23056683]
["bitfinex","SOLUSD",1749065490263,3.67224354,155.55,155.49,0.14216157]
["bitfinex","SOLUSD",1749065490561,15.89056683,155.56,155.52,15.89056683]
["bitfinex","SOLUSD",1749065490772,15.89056683,155.57,155.53,65.5727284]
["bitfinex","SOLUSD",1749065491055,6.24219265,155.63,155.53,65.5727284]
["bitfinex","SOLUSD",1749065491056,15.89056683,155.59,155.55,16.0327284]
["bitfinex","SOLUSD",1749065492122,26.0,155.62,155.55,16.0327284]
["bitfinex","SOLUSD",1749065492344,6.42401569,155.67,155.57,16.0327284]
["bitfinex","SOLUSD",1749065492345,15.89056683,155.61,155.57,16.0327284]
["bitfinex","SOLUSD",1749065492536,3.66649292,155.65,155.59,16.0327284]
["bitfinex","SOLUSD",1749065492737,15.89056683,155.65,155.61,0.14216157]
["bitfinex","SOLUSD",1749065492942,15.89056683,155.65,155.62,39.3]
["bitfinex","SOLUSD",1749065493128,15.89056683,155.65,155.63,10.24]
["bitfinex","SOLUSD",1749065493729,26.0,155.69,155.63,10.24]
["bitfinex","SOLUSD",1749065494013,15.89056683,155.65,155.63,10.24]
["bitfinex","SOLUSD",1749065494725,15.89056683,155.64,155.63,10.24]
["bitfinex","SOLUSD",1749065495333,34.82453883,155.64,155.63,49.54]
["bitfinex","SOLUSD",1749065495533,36.34933883,155.64,155.63,10.24]
["bitfinex","SOLUSD",1749065495730,42.91658392,155.64,155.63,10.24]
["bitfinex","SOLUSD",1749065495926,26.0,155.62,155.61,39.3]
["bitfinex","SOLUSD",1749065496155,41.89056683,155.62,155.61,39.3]
["bitfinex","SOLUSD",1749065498650,48.31647609,155.62,155.61,39.3]
["bitfinex","SOLUSD",1749065499162,64.49136606,155.62,155.6,10.18]
["bitfinex","SOLUSD",1749065499472,15.89056683,155.61,155.6,49.48]
["bitfinex","SOLUSD",1749065500249,15.89056683,155.61,155.6,10.18]
["bitfinex","SOLUSD",1749065500469,22.31688904,155.61,155.6,49.48]
["bitfinex","SOLUSD",1749065500866,57.28358944,155.61,155.6,10.18]
["bitfinex","SOLUSD",1749065501071,18.933972,155.6,155.59,39.3]
["bitfinex","SOLUSD",1749065501260,50.71510566,155.6,155.59,39.3]
["bitfinex","SOLUSD",1749065503153,57.14184087,155.6,155.59,39.3]
["bitfinex","SOLUSD",1749065503681,50.71510566,155.6,155.58,10.18]
["bitfinex","SOLUSD",1749065503860,15.89056683,155.59,155.58,10.18]
["bitfinex","SOLUSD",1749065504178,15.89056683,155.59,155.58,49.46]
["bitfinex","SOLUSD",1749065505077,15.89056683,155.59,155.58,10.18]
["bitfinex","SOLUSD",1749065505260,15.89056683,155.59,155.58,49.46]
["bitfinex","SOLUSD",1749065515889,34.82453883,155.59,155.58,49.42]
["bitfinex","SOLUSD",1749065516105,34.82453883,155.59,155.58,10.18]
["bitfinex","SOLUSD",1749065516274,15.89056683,155.59,155.58,49.42]
["bitfinex","SOLUSD",1749065516606,18.933972,155.62,155.58,49.42]
["bitfinex","SOLUSD",1749065516762,15.89056683,155.59,155.58,49.42]
["bitfinex","SOLUSD",1749065518873,15.89056683,155.6,155.58,49.42]
["bitfinex","SOLUSD",1749065519291,15.89056683,155.59,155.58,49.42]
["bitfinex","SOLUSD",1749065525103,15.89056683,155.59,155.58,10.18]
["bitfinex","SOLUSD",1749065525278,15.89056683,155.59,155.58,49.42]
["bitfinex","SOLUSD",1749065525610,34.54021569,155.59,155.58,49.42]
["bitfinex","SOLUSD",1749065526801,34.54021569,155.59,155.58,10.18]
["bitfinex","SOLUSD",1749065526999,34.54021569,155.59,155.58,49.42]
["bitfinex","SOLUSD",1749065527904,15.89056683,155.59,155.58,49.42]
["bitfinex","SOLUSD",1749065533403,15.89056683,155.6,155.58,49.42]
["bitfinex","SOLUSD",1749065533705,15.89056683,155.59,155.58,49.42]
["bitfinex","SOLUSD",1749065539222,15.89056683,155.59,155.58,10.18]
["bitfinex","SOLUSD",1749065539437,60.82453883,155.59,155.58,10.18]
["bitfinex","SOLUSD",1749065539647,60.82453883,155.59,155.51,38.5339]
["bitfinex","SOLUSD",1749065539648,18.933972,155.58,155.55,10.14]
["bitfinex","SOLUSD",1749065539918,41.89056683,155.56,155.55,10.14]
["bitfinex","SOLUSD",1749065540100,41.89056683,155.56,155.55,49.38]
["bitfinex","SOLUSD",1749065540296,60.54021569,155.56,155.55,10.14]
["bitfinex","SOLUSD",1749065540517,64.21584679,155.56,155.55,49.38]
["bitfinex","SOLUSD",1749065541502,60.54021569,155.56,155.55,49.38]
["bitfinex","SOLUSD",1749065542621,44.933972,155.56,155.55,10.14]
["bitfinex","SOLUSD",1749065542827,64.49870155,155.56,155.55,49.38]
["bitfinex","SOLUSD",1749065543807,64.49870155,155.56,155.55,10.14]
["bitfinex","SOLUSD",1749065544735,44.64964886,155.53,155.52,10.16]
["bitfinex","SOLUSD",1749065544905,80.10170679,155.53,155.52,10.16]
["bitfinex","SOLUSD",1749065545447,80.10170679,155.53,155.52,49.4]
["bitfinex","SOLUSD",1749065545629,152.69294546,155.57,155.52,49.4]
["bitfinex","SOLUSD",1749065545806,15.89056683,155.53,155.52,49.4]
["bitfinex","SOLUSD",1749065549238,34.54021569,155.53,155.52,49.4]
["bitfinex","SOLUSD",1749065549747,50.71510566,155.53,155.52,49.4]
["bitfinex","SOLUSD",1749065549914,50.71510566,155.53,155.52,10.16]
["bitfinex","SOLUSD",1749065550113,50.71510566,155.53,155.52,49.4]
["bitfinex","SOLUSD",1749065550926,34.82453883,155.53,155.52,49.4]
["bitfinex","SOLUSD",1749065551626,15.89056683,155.53,155.52,49.4]
["bitfinex","SOLUSD",1749065551948,41.89056683,155.53,155.52,49.4]
["bitfinex","SOLUSD",1749065552733,41.89056683,155.53,155.52,49.42]
["bitfinex","SOLUSD",1749065557641,60.82453883,155.53,155.52,10.16]
["bitfinex","SOLUSD",1749065557862,60.82453883,155.53,155.52,49.42]
["bitfinex","SOLUSD",1749065560174,60.54021569,155.53,155.52,49.42]
["bitfinex","SOLUSD",1749065562042,26.0,155.53,155.52,49.42]
["bitfinex","SOLUSD",1749065562275,41.89056683,155.54,155.52,49.42]
["bitfinex","SOLUSD",1749065562481,18.64964886,155.58,155.52,49.42]
["bitfinex","SOLUSD",1749065562645,15.89056683,155.57,155.53,15.89056683]
["bitfinex","SOLUSD",1749065562843,0.14216157,155.62,155.54,39.26]
["bitfinex","SOLUSD",1749065562844,15.89056683,155.58,155.54,39.26]
["bitfinex","SOLUSD",1749065563344,15.89056683,155.59,155.55,15.89056683]
["bitfinex","SOLUSD",1749065563671,15.89056683,155.6,155.56,39.26]
["bitfinex","SOLUSD",1749065563843,26.0,155.59,155.57,10.16]
["bitfinex","SOLUSD",1749065564047,26.0,155.59,155.58,39.26]
["bitfinex","SOLUSD",1749065564387,41.89056683,155.59,155.58,39.26]
["bitfinex","SOLUSD",1749065564541,15.89056683,155.59,155.58,39.26]
["bitfinex","SOLUSD",1749065575378,148.1,155.63,155.58,39.26]
["bitfinex","SOLUSD",1749065575580,148.1,155.63,155.59,15.89056683]
["bitfinex","SOLUSD",1749065575791,148.1,155.63,155.6,16.0327284]
["bitfinex","SOLUSD",1749065576079,148.1,155.63,155.61,39.24]
["bitfinex","SOLUSD",1749065576262,148.1,155.63,155.62,10.14]
["bitfinex","SOLUSD",1749065582562,163.99056683,155.63,155.58,36.98]
["bitfinex","SOLUSD",1749065582775,148.1,155.63,155.62,10.14]
["bitfinex","SOLUSD",1749065583062,163.99056683,155.63,155.62,49.38]
["bitfinex","SOLUSD",1749065583567,163.99056683,155.63,155.62,49.36]
["bitfinex","SOLUSD",1749065583761,163.99056683,155.63,155.62,10.14]
["bitfinex","SOLUSD",1749065584118,163.99056683,155.63,155.59,39.22]
["bitfinex","SOLUSD",1749065584119,18.64964886,155.6,155.59,39.22]
["bitfinex","SOLUSD",1749065584384,50.43078252,155.6,155.59,39.22]
["bitfinex","SOLUSD",1749065586565,174.38432314,155.62,155.59,39.22]
["bitfinex","SOLUSD",1749065586566,148.1,155.62,155.59,39.22]
["bitfinex","SOLUSD",1749065586784,15.89056683,155.6,155.59,39.22]
["bitfinex","SOLUSD",1749065589590,148.1,155.62,155.59,55.11056683]
["bitfinex","SOLUSD",1749065590284,163.99056683,155.62,155.59,39.22]
["bitfinex","SOLUSD",1749065592386,148.1,155.62,155.6,0.14216157]
["bitfinex","SOLUSD",1749065592586,148.1,155.62,155.61,39.22]
["bitfinex","SOLUSD",1749065593678,15.89056683,155.64,155.61,39.22]
["bitfinex","SOLUSD",1749065593885,15.89056683,155.64,155.62,10.14]
["bitfinex","SOLUSD",1749065594082,15.89056683,155.64,155.63,39.22]
["bitfinex","SOLUSD",1749065599291,194.38124886,155.67,155.63,39.22]
["bitfinex","SOLUSD",1749065599495,15.89056683,155.66,155.63,39.22]
["bitfinex","SOLUSD",1749065601395,163.99056683,155.67,155.63,39.22]
["bitfinex","SOLUSD",1749065601592,148.1,155.67,155.63,55.11056683]
["bitfinex","SOLUSD",1749065601989,148.1,155.67,155.64,16.0327284]
["bitfinex","SOLUSD",1749065602218,148.1,155.67,155.65,39.22]
["bitfinex","SOLUSD",1749065603512,163.99056683,155.67,155.65,39.22]
["bitfinex","SOLUSD",1749065603718,148.1,155.67,155.65,39.22]
["bitfinex","SOLUSD",1749065604409,163.99056683,155.67,155.65,39.22]
["bitfinex","SOLUSD",1749065604606,15.89056683,155.66,155.65,39.22]
["bitfinex","SOLUSD",1749065604793,15.89056683,155.66,155.62,47.1]
["bitfinex","SOLUSD",1749065605114,0.28432314,155.73,155.62,47.1]
["bitfinex","SOLUSD",1749065605115,15.89056683,155.63,155.62,47.1]
["bitfinex","SOLUSD",1749065605495,15.89056683,155.63,155.62,86.32]
["bitfinex","SOLUSD",1749065606812,15.89056683,155.64,155.62,86.32]
["bitfinex","SOLUSD",1749065608607,15.89056683,155.63,155.62,86.32]
["bitfinex","SOLUSD",1749065608904,15.89056683,155.64,155.62,86.32]
["bitfinex","SOLUSD",1749065609106,15.89056683,155.63,155.62,86.32]
["bitfinex","SOLUSD",1749065610128,15.89056683,155.63,155.62,49.36]
["bitfinex","SOLUSD",1749065615116,15.89056683,155.63,155.62,10.14]
["bitfinex","SOLUSD",1749065615294,15.89056683,155.63,155.62,49.36]
["bitfinex","SOLUSD",1749065616423,15.89056683,155.63,155.62,10.14]
["bitfinex","SOLUSD",1749065616723,17.67698997,155.63,155.62,49.36]
["bitfinex","SOLUSD",1749065617706,17.67698997,155.63,155.62,10.14]
["bitfinex","SOLUSD",1749065618015,17.67698997,155.63,155.62,49.36]
["bitfinex","SOLUSD",1749065618809,36.4688004,155.63,155.62,10.14]
["bitfinex","SOLUSD",1749065619022,44.933972,155.61,155.6,10.14]
["bitfinex","SOLUSD",1749065619223,76.71510566,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065622313,60.82453883,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065623414,60.82453883,155.61,155.6,10.14]
["bitfinex","SOLUSD",1749065623605,60.82453883,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065625634,44.64964886,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065625934,60.54021569,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065626311,41.89056683,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065630344,26.0,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065630550,41.89056683,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065635139,41.89056683,155.61,155.6,10.14]
["bitfinex","SOLUSD",1749065635316,41.89056683,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065638834,15.89056683,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065643837,34.54021569,155.61,155.6,10.14]
["bitfinex","SOLUSD",1749065644176,18.933972,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065644443,34.82453883,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065644822,26.0,155.63,155.6,49.36]
["bitfinex","SOLUSD",1749065645021,15.89056683,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065647124,15.89056683,155.62,155.6,49.36]
["bitfinex","SOLUSD",1749065648646,15.89056683,155.63,155.6,49.36]
["bitfinex","SOLUSD",1749065649049,15.89056683,155.64,155.6,49.36]
["bitfinex","SOLUSD",1749065650232,15.89056683,155.63,155.6,49.36]
["bitfinex","SOLUSD",1749065651431,15.89056683,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065653673,16.27636683,155.61,155.6,10.14]
["bitfinex","SOLUSD",1749065653837,16.27636683,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065659469,0.3858,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065660648,16.27636683,155.61,155.6,49.36]
["bitfinex","SOLUSD",1749065661538,16.27636683,155.61,155.6,10.14]
["bitfinex","SOLUSD",1749065661734,16.27636683,155.61,155.6,49.34]
["bitfinex","SOLUSD",1749065663977,16.27636683,155.61,155.56,36.96]
["bitfinex","SOLUSD",1749065664151,15.89056683,155.57,155.56,36.96]
["bitfinex","SOLUSD",1749065664342,41.89056683,155.57,155.56,36.96]
["bitfinex","SOLUSD",1749065664552,41.89056683,155.57,155.56,47.1]
["bitfinex","SOLUSD",1749065664764,41.89056683,155.57,155.56,86.3]
["bitfinex","SOLUSD",1749065666690,15.89056683,155.57,155.56,86.3]
["bitfinex","SOLUSD",1749065669267,148.1,155.59,155.56,86.3]
["bitfinex","SOLUSD",1749065669471,15.89056683,155.57,155.56,86.3]
["bitfinex","SOLUSD",1749065671375,15.89056683,155.57,155.56,47.1]
["bitfinex","SOLUSD",1749065671755,34.54021569,155.57,155.56,47.1]
["bitfinex","SOLUSD",1749065672052,34.54021569,155.57,155.56,86.32]
["bitfinex","SOLUSD",1749065672665,34.54021569,155.57,155.56,49.36]
["bitfinex","SOLUSD",1749065673776,15.89056683,155.57,155.56,49.36]
["bitfinex","SOLUSD",1749065675678,16.27636683,155.57,155.56,49.36]
["bitfinex","SOLUSD",1749065676958,34.92601569,155.57,155.56,49.36]
["bitfinex","SOLUSD",1749065688297,34.92601569,155.57,155.56,10.14]
["bitfinex","SOLUSD",1749065688495,34.92601569,155.57,155.56,49.36]
["bitfinex","SOLUSD",1749065688800,35.21033883,155.57,155.56,49.36]
["bitfinex","SOLUSD",1749065689378,43.31167494,155.57,155.56,10.14]
["bitfinex","SOLUSD",1749065690190,36.8837004,155.57,155.56,10.14]
["bitfinex","SOLUSD",1749065690896,43.31167494,155.57,155.56,10.14]
["bitfinex","SOLUSD",1749065691313,44.64964886,155.54,155.53,10.14]
["bitfinex","SOLUSD",1749065691484,18.64964886,155.53,155.52,10.14]
["bitfinex","SOLUSD",1749065691801,50.71510566,155.53,155.52,10.14]
["bitfinex","SOLUSD",1749065691971,57.15766723,155.53,155.52,49.36]
["bitfinex","SOLUSD",1749065692166,57.15766723,155.53,155.48,36.96]
["bitfinex","SOLUSD",1749065692383,0.28432314,155.51,155.49,10.14]
["bitfinex","SOLUSD",1749065692595,44.64964886,155.49,155.47,10.14]
["bitfinex","SOLUSD",1749065692798,44.933972,155.49,155.48,39.22]
["bitfinex","SOLUSD",1749065693600,60.82453883,155.49,155.48,39.22]
["bitfinex","SOLUSD",1749065695776,61.21033883,155.49,155.48,39.22]
["bitfinex","SOLUSD",1749065696600,0.28432314,155.48,155.47,10.14]
["bitfinex","SOLUSD",1749065696781,16.17488997,155.48,155.47,49.36]
["bitfinex","SOLUSD",1749065696986,16.17488997,155.48,155.47,10.14]
["bitfinex","SOLUSD",1749065697190,16.31705154,155.48,155.47,10.14]
["bitfinex","SOLUSD",1749065697505,44.933972,155.45,155.44,10.14]
["bitfinex","SOLUSD",1749065697816,18.933972,155.44,155.43,10.14]
["bitfinex","SOLUSD",1749065698107,50.71510566,155.44,155.43,10.14]
["bitfinex","SOLUSD",1749065699888,50.85726723,155.44,155.43,10.14]
["bitfinex","SOLUSD",1749065700274,18.64964886,155.4,155.39,47.12]
["bitfinex","SOLUSD",1749065700585,26.0,155.37,155.32,1.6449]
["bitfinex","SOLUSD",1749065700798,44.64964886,155.37,155.36,10.14]
["bitfinex","SOLUSD",1749065700973,18.933972,155.36,155.34,10.14]
["bitfinex","SOLUSD",1749065701193,60.54021569,155.35,155.34,10.14]
["bitfinex","SOLUSD",1749065701385,60.54021569,155.35,155.34,49.38]
["bitfinex","SOLUSD",1749065701576,34.82453883,155.35,155.34,10.14]
["bitfinex","SOLUSD",1749065701795,34.9667004,155.35,155.34,10.14]
["bitfinex","SOLUSD",1749065702383,44.64964886,155.31,155.3,10.14]
["bitfinex","SOLUSD",1749065702576,60.82453883,155.31,155.3,49.38]
["bitfinex","SOLUSD",1749065704814,44.64964886,155.31,155.3,49.38]
["bitfinex","SOLUSD",1749065704980,41.89056683,155.31,155.3,49.38]
["bitfinex","SOLUSD",1749065708005,60.54021569,155.31,155.3,49.38]
["bitfinex","SOLUSD",1749065708203,60.54021569,155.31,155.3,10.14]
["bitfinex","SOLUSD",1749065708407,60.54021569,155.31,155.3,49.4]
["bitfinex","SOLUSD",1749065710292,60.54021569,155.31,155.3,10.14]
["bitfinex","SOLUSD",1749065710492,60.54021569,155.31,155.3,49.4]
["bitfinex","SOLUSD",1749065713497,41.89056683,155.31,155.3,49.4]
["bitfinex","SOLUSD",1749065715818,42.27636683,155.31,155.3,49.4]
["bitfinex","SOLUSD",1749065715993,60.92601569,155.31,155.3,49.4]
["bitfinex","SOLUSD",1749065720394,61.3525004,155.31,155.3,10.14]
["bitfinex","SOLUSD",1749065720591,61.3525004,155.31,155.3,49.4]
["bitfinex","SOLUSD",1749065720825,67.9333974,155.31,155.3,10.14]
["bitfinex","SOLUSD",1749065720993,0.28432314,155.29,155.26,10.14]
["bitfinex","SOLUSD",1749065721197,0.28432314,155.29,155.27,39.26]
["bitfinex","SOLUSD",1749065721399,34.54021569,155.28,155.27,39.26]
["bitfinex","SOLUSD",1749065723101,34.54021569,155.28,155.26,10.14]
["bitfinex","SOLUSD",1749065723302,15.89056683,155.27,155.26,10.14]
["bitfinex","SOLUSD",1749065723526,15.89056683,155.27,155.26,49.4]
["bitfinex","SOLUSD",1749065724713,15.89056683,155.27,155.26,10.14]
["bitfinex","SOLUSD",1749065724912,15.89056683,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065729216,148.1,155.3,155.26,49.42]
["bitfinex","SOLUSD",1749065729536,15.89056683,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065731233,34.54021569,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065735429,34.82453883,155.27,155.26,10.14]
["bitfinex","SOLUSD",1749065735817,34.82453883,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065737823,35.21033883,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065740955,34.92601569,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065742527,16.27636683,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065743836,0.3858,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065744348,16.27636683,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065745146,0.3858,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065745444,16.27636683,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065751157,35.21033883,155.27,155.26,10.14]
["bitfinex","SOLUSD",1749065751455,35.21033883,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065751756,61.21033883,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065753761,60.92601569,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065755755,61.21033883,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065758562,60.92601569,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065759653,61.21033883,155.27,155.26,49.42]
["bitfinex","SOLUSD",1749065760449,61.21033883,155.27,155.26,39.28]
["bitfinex","SOLUSD",1749065762276,26.3858,155.27,155.26,39.28]
["bitfinex","SOLUSD",1749065762481,16.27636683,155.27,155.26,39.28]
["bitfinex","SOLUSD",1749065764184,0.3858,155.27,155.26,39.28]
["bitfinex","SOLUSD",1749065768365,16.27636683,155.27,155.26,39.28]
["bitfinex","SOLUSD",1749065771078,0.3858,155.27,155.26,39.28]
["bitfinex","SOLUSD",1749065775394,16.27636683,155.27,155.26,39.28]
["bitfinex","SOLUSD",1749065775569,16.27636683,155.27,155.24,10.14]
["bitfinex","SOLUSD",1749065775772,26.0,155.26,155.25,39.26]
["bitfinex","SOLUSD",1749065776079,41.89056683,155.26,155.25,39.26]
["bitfinex","SOLUSD",1749065778195,15.89056683,155.26,155.25,39.26]
["bitfinex","SOLUSD",1749065778571,15.89056683,155.27,155.25,39.26]
["bitfinex","SOLUSD",1749065779604,15.89056683,155.26,155.25,39.26]
["bitfinex","SOLUSD",1749065782006,148.1,155.28,155.25,39.26]
["bitfinex","SOLUSD",1749065782173,148.1,155.28,155.26,15.89056683]
["bitfinex","SOLUSD",1749065782376,148.1,155.28,155.27,39.26]
["bitfinex","SOLUSD",1749065782672,148.1,155.32,155.27,55.15056683]
["bitfinex","SOLUSD",1749065782903,163.99056683,155.32,155.27,39.26]
["bitfinex","SOLUSD",1749065783094,163.99056683,155.32,155.27,55.15056683]
["bitfinex","SOLUSD",1749065783603,15.89056683,155.31,155.27,55.15056683]
["bitfinex","SOLUSD",1749065787485,15.89056683,155.31,155.27,39.26]
["bitfinex","SOLUSD",1749065787676,15.89056683,155.31,155.27,55.15056683]
["bitfinex","SOLUSD",1749065788202,148.1,155.32,155.29,15.89056683]
["bitfinex","SOLUSD",1749065788498,148.1,155.32,155.3,49.4]
["bitfinex","SOLUSD",1749065788683,148.1,155.37,155.3,65.29056683]
["bitfinex","SOLUSD",1749065788882,167.66503984,155.36,155.31,15.89056683]
["bitfinex","SOLUSD",1749065789088,163.99056683,155.36,155.32,39.26]
["bitfinex","SOLUSD",1749065789292,26.82144886,155.39,155.32,39.26]
["bitfinex","SOLUSD",1749065789293,148.1,155.39,155.33,15.89056683]
["bitfinex","SOLUSD",1749065789509,19.56347067,155.38,155.34,39.26]
["bitfinex","SOLUSD",1749065789715,15.89056683,155.38,155.35,10.14]
["bitfinex","SOLUSD",1749065789896,15.89056683,155.38,155.36,39.26]
["bitfinex","SOLUSD",1749065790488,15.89056683,155.37,155.36,39.26]
["bitfinex","SOLUSD",1749065790896,41.89056683,155.37,155.36,39.26]
["bitfinex","SOLUSD",1749065795788,42.27636683,155.37,155.36,39.26]
["bitfinex","SOLUSD",1749065799090,16.27636683,155.37,155.36,39.26]
["bitfinex","SOLUSD",1749065799344,0.3858,155.37,155.36,39.26]
["bitfinex","SOLUSD",1749065806712,0.3858,155.37,155.35,10.14]
["bitfinex","SOLUSD",1749065806713,16.27636683,155.37,155.35,10.14]
["bitfinex","SOLUSD",1749065806911,179.88113366,155.36,155.35,10.14]
["bitfinex","SOLUSD",1749065807220,163.99056683,155.36,155.35,49.38]
["bitfinex","SOLUSD",1749065809531,148.1,155.41,155.35,49.38]
["bitfinex","SOLUSD",1749065809713,15.89056683,155.38,155.35,49.38]
["bitfinex","SOLUSD",1749065809914,15.89056683,155.39,155.35,65.27056683]
["bitfinex","SOLUSD",1749065811453,174.1,155.41,155.35,65.27056683]
["bitfinex","SOLUSD",1749065811667,15.89056683,155.4,155.36,15.89056683]
["bitfinex","SOLUSD",1749065811818,15.89056683,155.4,155.37,39.24]
["bitfinex","SOLUSD",1749065812454,163.99056683,155.41,155.37,39.24]
["bitfinex","SOLUSD",1749065812656,163.99056683,155.41,155.37,55.13056683]
["bitfinex","SOLUSD",1749065812817,163.99056683,155.41,155.37,39.24]
["bitfinex","SOLUSD",1749065813020,15.89056683,155.4,155.37,39.24]
["bitfinex","SOLUSD",1749065813233,163.99056683,155.41,155.37,39.24]
["bitfinex","SOLUSD",1749065815142,26.0,155.43,155.38,15.89056683]
["bitfinex","SOLUSD",1749065815345,19.55025166,155.45,155.4,15.89056683]
["bitfinex","SOLUSD",1749065815547,15.89056683,155.45,155.41,49.38]
["bitfinex","SOLUSD",1749065815757,148.1,155.46,155.41,49.38]
["bitfinex","SOLUSD",1749065815959,15.89056683,155.45,155.41,49.38]
["bitfinex","SOLUSD",1749065816264,15.89056683,155.44,155.41,49.38]
["bitfinex","SOLUSD",1749065816877,16.27636683,155.44,155.41,49.38]
["bitfinex","SOLUSD",1749065821072,0.3858,155.44,155.41,49.38]
["bitfinex","SOLUSD",1749065821277,15.89056683,155.42,155.41,10.14]
["bitfinex","SOLUSD",1749065821555,34.54021569,155.42,155.41,10.14]
["bitfinex","SOLUSD",1749065825163,182.64021569,155.42,155.41,10.14]
["bitfinex","SOLUSD",1749065826069,148.1,155.42,155.41,10.14]
["bitfinex","SOLUSD",1749065826582,1.55,155.48,155.41,26.03056683]
["bitfinex","SOLUSD",1749065826893,15.89056683,155.47,155.43,15.89056683]
["bitfinex","SOLUSD",1749065827193,15.89056683,155.47,155.44,39.22]
["bitfinex","SOLUSD",1749065830681,166.74964886,155.5,155.44,39.22]
["bitfinex","SOLUSD",1749065830682,148.1,155.5,155.45,15.89056683]
["bitfinex","SOLUSD",1749065830883,15.89056683,155.5,155.46,26.01056683]
["bitfinex","SOLUSD",1749065831098,26.0,155.5,155.47,39.22]
["bitfinex","SOLUSD",1749065831302,15.89056683,155.51,155.47,39.22]
["bitfinex","SOLUSD",1749065831482,41.89056683,155.5,155.47,39.22]
["bitfinex","SOLUSD",1749065832078,148.1,155.51,155.47,39.22]
["bitfinex","SOLUSD",1749065832285,163.99056683,155.51,155.47,39.22]
["bitfinex","SOLUSD",1749065833608,148.1,155.51,155.47,55.11056683]
["bitfinex","SOLUSD",1749065833784,163.99056683,155.51,155.47,55.11056683]
["bitfinex","SOLUSD",1749065834792,163.99056683,155.51,155.47,39.22]
["bitfinex","SOLUSD",1749065835102,15.89056683,155.48,155.46,10.12]
["bitfinex","SOLUSD",1749065835282,15.89056683,155.48,155.47,39.22]
["bitfinex","SOLUSD",1749065835483,15.89056683,155.49,155.47,39.22]
["bitfinex","SOLUSD",1749065836408,15.89056683,155.5,155.47,39.22]
["bitfinex","SOLUSD",1749065836596,148.1,155.51,155.47,39.22]
["bitfinex","SOLUSD",1749065836795,5.10155281,155.6,155.47,39.22]
["bitfinex","SOLUSD",1749065836796,1.5006,155.56,155.5,15.89056683]
["bitfinex","SOLUSD",1749065837001,15.89056683,155.55,155.51,49.34]
["bitfinex","SOLUSD",1749065837215,15.89056683,155.54,155.51,49.34]
["bitfinex","SOLUSD",1749065837512,15.89056683,155.53,155.51,49.34]
["bitfinex","SOLUSD",1749065837713,15.89056683,155.54,155.51,49.34]
["bitfinex","SOLUSD",1749065837896,16.27636683,155.54,155.51,49.34]
["bitfinex","SOLUSD",1749065839389,15.89056683,155.53,155.51,49.34]
["bitfinex","SOLUSD",1749065840000,0.3858,155.54,155.51,65.23056683]
["bitfinex","SOLUSD",1749065840193,16.27636683,155.54,155.51,49.34]
["bitfinex","SOLUSD",1749065841008,15.89056683,155.54,155.51,49.34]
["bitfinex","SOLUSD",1749065842387,174.1,155.57,155.51,49.34]
["bitfinex","SOLUSD",1749065842711,15.89056683,155.55,155.51,65.23056683]
["bitfinex","SOLUSD",1749065843298,15.89056683,155.53,155.51,49.34]
["bitfinex","SOLUSD",1749065843598,15.89056683,155.54,155.51,49.34]
["bitfinex","SOLUSD",1749065844714,15.89056683,155.55,155.51,65.23056683]
["bitfinex","SOLUSD",1749065845324,174.1,155.57,155.51,65.23056683]
["bitfinex","SOLUSD",1749065845506,15.89056683,155.56,155.52,0.14216157]
["bitfinex","SOLUSD",1749065845702,15.89056683,155.57,155.52,16.0327284]
["bitfinex","SOLUSD",1749065846109,26.0,155.58,155.53,15.89056683]
["bitfinex","SOLUSD",1749065846313,26.0,155.61,155.55,15.89056683]
["bitfinex","SOLUSD",1749065846512,26.0,155.61,155.56,10.12]
["bitfinex","SOLUSD",1749065846727,15.89056683,155.59,155.57,39.22]
["bitfinex","SOLUSD",1749065847024,26.0,155.61,155.57,39.22]
["bitfinex","SOLUSD",1749065847330,15.89056683,155.59,155.57,39.22]
["bitfinex","SOLUSD",1749065848131,26.0,155.61,155.57,55.11056683]
["bitfinex","SOLUSD",1749065848509,15.89056683,155.61,155.57,55.11056683]
["bitfinex","SOLUSD",1749065849222,15.89056683,155.61,155.57,39.22]
["bitfinex","SOLUSD",1749065849531,15.89056683,155.61,155.57,55.11056683]
["bitfinex","SOLUSD",1749065849732,15.89056683,155.61,155.57,39.22]
["bitfinex","SOLUSD",1749065850410,15.89056683,155.6,155.57,39.22]
["bitfinex","SOLUSD",1749065850737,15.89056683,155.58,155.56,10.12]
["bitfinex","SOLUSD",1749065850952,26.0,155.61,155.57,39.32]
["bitfinex","SOLUSD",1749065851410,26.0,155.61,155.56,10.12]
["bitfinex","SOLUSD",1749065851613,26.0,155.61,155.57,39.32]
["bitfinex","SOLUSD",1749065851915,26.0,155.6,155.57,39.32]
["bitfinex","SOLUSD",1749065852114,15.89056683,155.58,155.56,10.12]
["bitfinex","SOLUSD",1749065852310,15.89056683,155.58,155.47,20.0]
["bitfinex","SOLUSD",1749065852311,34.82453883,155.57,155.48,15.89056683]
["bitfinex","SOLUSD",1749065852516,15.89056683,155.52,155.49,49.46]
["bitfinex","SOLUSD",1749065852732,15.89056683,155.52,155.5,39.34]
["bitfinex","SOLUSD",1749065855253,15.89056683,155.53,155.49,10.12]
["bitfinex","SOLUSD",1749065855455,15.89056683,155.53,155.5,39.34]
["bitfinex","SOLUSD",1749065858047,15.89056683,155.52,155.49,10.12]
["bitfinex","SOLUSD",1749065858350,15.89056683,155.52,155.51,39.32]
["bitfinex","SOLUSD",1749065859045,15.89056683,155.52,155.51,39.3]
["bitfinex","SOLUSD",1749065860032,15.89056683,155.52,155.49,10.12]
["bitfinex","SOLUSD",1749065860234,15.89056683,155.52,155.5,39.3]
["bitfinex","SOLUSD",1749065861647,0.3858,155.53,155.5,39.3]
["bitfinex","SOLUSD",1749065862023,16.27636683,155.53,155.5,39.3]
["bitfinex","SOLUSD",1749065863653,0.3858,155.53,155.51,15.89056683]
["bitfinex","SOLUSD",1749065863834,0.3858,155.53,155.52,16.0327284]
["bitfinex","SOLUSD",1749065864438,0.3858,155.53,155.52,0.14216157]
["bitfinex","SOLUSD",1749065864647,0.3858,155.53,155.52,16.0327284]
["bitfinex","SOLUSD",1749065867765,0.3858,155.53,155.52,16.17488997]
["bitfinex","SOLUSD",1749065870642,0.3858,155.53,155.52,85.0642288]
["bitfinex","SOLUSD",1749065873635,0.3858,155.53,155.52,69.17366197]
["bitfinex","SOLUSD",1749065875537,0.3858,155.53,155.52,85.0642288]
["bitfinex","SOLUSD",1749065876982,0.3858,155.53,155.52,69.17366197]
["bitfinex","SOLUSD",1749065877970,0.3858,155.53,155.52,81.41488997]
["bitfinex","SOLUSD",1749065878963,0.3858,155.53,155.52,65.52432314]
["bitfinex","SOLUSD",1749065879163,0.3858,155.53,155.52,42.0327284]
["bitfinex","SOLUSD",1749065879469,0.3858,155.53,155.52,81.2727284]
["bitfinex","SOLUSD",1749065879847,0.3858,155.53,155.52,65.42216157]
["bitfinex","SOLUSD",1749065880055,0.3858,155.53,155.52,39.42216157]
["bitfinex","SOLUSD",1749065880369,0.3858,155.53,155.51,36.96]
["bitfinex","SOLUSD",1749065880668,15.89056683,155.52,155.51,36.96]
["bitfinex","SOLUSD",1749065880842,15.89056683,155.52,155.51,76.24]
["bitfinex","SOLUSD",1749065881177,15.89056683,155.52,155.51,36.96]
["bitfinex","SOLUSD",1749065881348,15.89056683,155.52,155.51,76.24]
["bitfinex","SOLUSD",1749065883171,15.89056683,155.52,155.51,76.22]
["bitfinex","SOLUSD",1749065885075,15.89056683,155.52,155.51,36.96]
["bitfinex","SOLUSD",1749065885371,15.89056683,155.52,155.49,10.12]
["bitfinex","SOLUSD",1749065885545,15.89056683,155.5,155.49,10.12]
["bitfinex","SOLUSD",1749065885754,15.89056683,155.5,155.49,49.36]
["bitfinex","SOLUSD",1749065886663,148.1,155.55,155.49,49.36]
["bitfinex","SOLUSD",1749065886858,15.89056683,155.52,155.49,49.36]
["bitfinex","SOLUSD",1749065888484,15.89056683,155.51,155.49,49.36]
["bitfinex","SOLUSD",1749065888677,15.89056683,155.5,155.49,49.36]
["bitfinex","SOLUSD",1749065890563,15.89056683,155.51,155.49,49.36]
["bitfinex","SOLUSD",1749065892261,174.1,155.55,155.49,49.36]
["bitfinex","SOLUSD",1749065892464,15.89056683,155.51,155.49,49.36]
["bitfinex","SOLUSD",1749065897981,15.89056683,155.52,155.49,49.36]
["bitfinex","SOLUSD",1749065898184,148.1,155.55,155.49,49.36]
["bitfinex","SOLUSD",1749065898388,15.89056683,155.53,155.49,49.36]
["bitfinex","SOLUSD",1749065898585,148.1,155.55,155.49,49.36]
["bitfinex","SOLUSD",1749065898783,163.99056683,155.55,155.51,15.89056683]
["bitfinex","SOLUSD",1749065898982,15.89056683,155.54,155.52,39.26]
["bitfinex","SOLUSD",1749065901592,15.89056683,155.53,155.52,39.26]
["bitfinex","SOLUSD",1749065902475,15.89056683,155.53,155.52,39.24]
["bitfinex","SOLUSD",1749065902870,15.89056683,155.53,155.49,10.12]
["bitfinex","SOLUSD",1749065903183,15.89056683,155.52,155.5,39.24]
["bitfinex","SOLUSD",1749065903489,15.89056683,155.53,155.5,39.24]
["bitfinex","SOLUSD",1749065904287,15.89056683,155.52,155.5,39.24]
["bitfinex","SOLUSD",1749065911680,15.89056683,155.51,155.5,39.24]
["bitfinex","SOLUSD",1749065914529,15.89056683,155.52,155.5,39.24]
["bitfinex","SOLUSD",1749065914686,15.89056683,155.52,155.49,10.12]
["bitfinex","SOLUSD",1749065914890,15.89056683,155.52,155.5,39.22]
["bitfinex","SOLUSD",1749065915099,15.89056683,155.52,155.51,39.22]
["bitfinex","SOLUSD",1749065919212,15.89056683,155.52,155.51,49.38]
["bitfinex","SOLUSD",1749065920083,16.27636683,155.52,155.51,49.38]
["bitfinex","SOLUSD",1749065921210,16.27636683,155.52,155.51,10.16]
["bitfinex","SOLUSD",1749065921389,16.27636683,155.52,155.51,49.36]
["bitfinex","SOLUSD",1749065924812,16.27636683,155.52,155.51,10.16]
["bitfinex","SOLUSD",1749065925012,0.3858,155.52,155.51,10.16]
["bitfinex","SOLUSD",1749065925218,16.27636683,155.52,155.51,10.16]
["bitfinex","SOLUSD",1749065925402,16.27636683,155.52,155.51,49.36]
["bitfinex","SOLUSD",1749065926808,16.27636683,155.52,155.51,10.16]
["bitfinex","SOLUSD",1749065927023,16.27636683,155.52,155.51,49.36]
["bitfinex","SOLUSD",1749065927226,51.10090566,155.52,155.51,10.16]
["bitfinex","SOLUSD",1749065927410,18.64964886,155.49,155.47,10.12]
["bitfinex","SOLUSD",1749065927613,15.89056683,155.48,155.47,49.32]
["bitfinex","SOLUSD",1749065927804,163.99056683,155.48,155.47,49.32]
["bitfinex","SOLUSD",1749065930218,163.99056683,155.48,155.47,10.12]
["bitfinex","SOLUSD",1749065930534,163.99056683,155.48,155.47,49.32]
["bitfinex","SOLUSD",1749065940147,183.02601569,155.48,155.47,10.12]
["bitfinex","SOLUSD",1749065940352,209.31033883,155.48,155.47,10.12]
["bitfinex","SOLUSD",1749065940553,1.6486,155.45,155.43,10.12]
["bitfinex","SOLUSD",1749065940723,31.78113366,155.44,155.41,10.12]
["bitfinex","SOLUSD",1749065941042,15.89056683,155.42,155.41,10.12]
["bitfinex","SOLUSD",1749065941248,15.89056683,155.42,155.41,49.34]
["bitfinex","SOLUSD",1749065946641,148.1,155.43,155.41,49.34]
["bitfinex","SOLUSD",1749065946822,15.89056683,155.42,155.41,10.12]
["bitfinex","SOLUSD",1749065947023,15.89056683,155.42,155.41,49.34]
["bitfinex","SOLUSD",1749065950453,148.1,155.43,155.41,49.34]
["bitfinex","SOLUSD",1749065950454,163.99056683,155.43,155.41,49.34]
["bitfinex","SOLUSD",1749065951842,15.89056683,155.42,155.41,49.34]
["bitfinex","SOLUSD",1749065953362,148.1,155.43,155.41,49.34]
["bitfinex","SOLUSD",1749065953538,163.99056683,155.43,155.41,49.34]
["bitfinex","SOLUSD",1749065953741,15.89056683,155.42,155.41,49.34]
["bitfinex","SOLUSD",1749065957771,15.89056683,155.42,155.41,10.12]
["bitfinex","SOLUSD",1749065958065,166.74964886,155.41,155.37,10.12]
["bitfinex","SOLUSD",1749065958247,166.74964886,155.41,155.38,39.22]
["bitfinex","SOLUSD",1749065958448,15.89056683,155.39,155.37,10.12]
["bitfinex","SOLUSD",1749065958636,166.74964886,155.41,155.38,39.22]
["bitfinex","SOLUSD",1749065959739,15.89056683,155.39,155.38,39.22]
["bitfinex","SOLUSD",1749065959948,15.89056683,155.39,155.37,10.12]
["bitfinex","SOLUSD",1749065960147,15.89056683,155.38,155.37,10.12]
["bitfinex","SOLUSD",1749065960342,15.89056683,155.38,155.37,49.34]
["bitfinex","SOLUSD",1749065960546,166.74964886,155.41,155.37,49.34]
["bitfinex","SOLUSD",1749065960749,15.89056683,155.38,155.37,49.34]
["bitfinex","SOLUSD",1749065960948,16.27636683,155.38,155.37,49.34]
["bitfinex","SOLUSD",1749065965753,16.27636683,155.38,155.37,10.12]
["bitfinex","SOLUSD",1749065965971,183.02601569,155.38,155.37,10.12]
["bitfinex","SOLUSD",1749065967773,183.31033883,155.38,155.37,10.12]
["bitfinex","SOLUSD",1749065967960,18.64964886,155.37,155.33,10.14]
["bitfinex","SOLUSD",1749065968162,15.89056683,155.34,155.33,10.14]
["bitfinex","SOLUSD",1749065968665,15.89056683,155.34,155.33,49.38]
["bitfinex","SOLUSD",1749065969774,15.89056683,155.34,155.33,10.14]
["bitfinex","SOLUSD",1749065969977,15.89056683,155.34,155.33,49.38]
["bitfinex","SOLUSD",1749065971382,15.89056683,155.34,155.33,10.14]
["bitfinex","SOLUSD",1749065971679,15.89056683,155.34,155.33,49.38]
["bitfinex","SOLUSD",1749065974066,148.1,155.36,155.33,49.38]
["bitfinex","SOLUSD",1749065974387,163.99056683,155.36,155.33,49.38]
["bitfinex","SOLUSD",1749065974565,15.89056683,155.35,155.33,49.38]
["bitfinex","SOLUSD",1749065975581,148.1,155.36,155.33,49.38]
["bitfinex","SOLUSD",1749065975582,15.89056683,155.34,155.33,49.38]
["bitfinex","SOLUSD",1749065976283,15.89056683,155.35,155.33,49.38]
["bitfinex","SOLUSD",1749065978496,148.1,155.36,155.33,49.38]
["bitfinex","SOLUSD",1749065978781,163.99056683,155.36,155.33,49.38]
["bitfinex","SOLUSD",1749065978957,15.89056683,155.36,155.33,49.38]
["bitfinex","SOLUSD",1749065982071,0.3858,155.36,155.35,41.89056683]
["bitfinex","SOLUSD",1749065982288,0.3858,155.36,155.35,81.55705154]
["bitfinex","SOLUSD",1749065984263,0.3858,155.36,155.35,65.52432314]
["bitfinex","SOLUSD",1749065984488,0.3858,155.36,155.35,81.41488997]
["bitfinex","SOLUSD",1749065984675,0.3858,155.36,155.35,81.2727284]
["bitfinex","SOLUSD",1749065986373,0.3858,155.36,155.35,26.14216157]
["bitfinex","SOLUSD",1749065986682,0.3858,155.36,155.35,55.2727284]
["bitfinex","SOLUSD",1749065990776,0.3858,155.36,155.33,10.14]
["bitfinex","SOLUSD",1749065991089,0.3858,155.36,155.34,39.24]
["bitfinex","SOLUSD",1749065991292,0.3858,155.36,155.33,10.14]
["bitfinex","SOLUSD",1749065991589,0.3858,155.36,155.35,39.24]
["bitfinex","SOLUSD",1749065991791,0.3858,155.36,155.35,39.22]
["bitfinex","SOLUSD",1749065995598,0.3858,155.36,155.33,26.03056683]
["bitfinex","SOLUSD",1749065995899,0.3858,155.36,155.35,39.24]
["bitfinex","SOLUSD",1749065997987,0.3858,155.36,155.33,26.03056683]
["bitfinex","SOLUSD",1749065998187,0.3858,155.36,155.34,39.24]
["bitfinex","SOLUSD",1749065998688,16.27636683,155.36,155.33,10.14]
["bitfinex","SOLUSD",1749065998891,16.27636683,155.36,155.34,39.24]
["bitfinex","SOLUSD",1749066000904,15.89056683,155.35,155.33,10.14]
["bitfinex","SOLUSD",1749066001114,16.27636683,155.36,155.34,39.24]
["bitfinex","SOLUSD",1749066001401,16.27636683,155.36,155.33,10.14]
["bitfinex","SOLUSD",1749066001582,16.27636683,155.36,155.35,39.24]
["bitfinex","SOLUSD",1749066002395,16.27636683,155.36,155.33,10.14]
["bitfinex","SOLUSD",1749066002705,0.3858,155.36,155.34,39.24]
["bitfinex","SOLUSD",1749066003003,15.89056683,155.35,155.34,39.24]
["bitfinex","SOLUSD",1749066005111,15.89056683,155.35,155.33,10.14]
["bitfinex","SOLUSD",1749066005315,15.89056683,155.34,155.33,10.14]
["bitfinex","SOLUSD",1749066005515,15.89056683,155.34,155.33,49.38]
["bitfinex","SOLUSD",1749066005993,15.89056683,155.34,155.29,15.89056683]
["bitfinex","SOLUSD",1749066006310,15.89056683,155.34,155.28,10.12]
["bitfinex","SOLUSD",1749066006311,15.89056683,155.3,155.28,10.12]
["bitfinex","SOLUSD",1749066006496,15.89056683,155.29,155.28,10.12]
["bitfinex","SOLUSD",1749066006701,15.89056683,155.29,155.28,49.36]
["bitfinex","SOLUSD",1749066006910,15.89056683,155.29,155.28,10.12]
["bitfinex","SOLUSD",1749066007419,50.43078252,155.29,155.28,10.12]
["bitfinex","SOLUSD",1749066007908,34.54021569,155.29,155.28,10.12]
["bitfinex","SOLUSD",1749066009322,15.89056683,155.29,155.28,10.12]
["bitfinex","SOLUSD",1749066010804,34.54021569,155.29,155.28,10.12]
["bitfinex","SOLUSD",1749066015510,34.54021569,155.29,155.28,49.38]
["bitfinex","SOLUSD",1749066016531,27.6662,155.3,155.28,49.38]
["bitfinex","SOLUSD",1749066016706,41.89056683,155.29,155.28,49.38]
["bitfinex","SOLUSD",1749066017116,15.89056683,155.3,155.28,49.38]
["bitfinex","SOLUSD",1749066017315,32.3697,155.33,155.28,49.38]
["bitfinex","SOLUSD",1749066017527,15.89056683,155.32,155.28,65.27056683]
["bitfinex","SOLUSD",1749066017701,148.1,155.35,155.28,65.27056683]
["bitfinex","SOLUSD",1749066017702,15.89056683,155.33,155.29,15.89056683]
["bitfinex","SOLUSD",1749066017897,15.89056683,155.33,155.28,65.27056683]
["bitfinex","SOLUSD",1749066018629,15.89056683,155.32,155.28,65.27056683]
["bitfinex","SOLUSD",1749066019812,15.89056683,155.33,155.28,65.27056683]
["bitfinex","SOLUSD",1749066020123,15.89056683,155.32,155.28,65.27056683]
["bitfinex","SOLUSD",1749066022226,15.89056683,155.33,155.28,65.27056683]
["bitfinex","SOLUSD",1749066022424,15.89056683,155.33,155.29,15.89056683]
["bitfinex","SOLUSD",1749066022425,0.3858,155.32,155.29,15.89056683]
["bitfinex","SOLUSD",1749066022926,0.3858,155.32,155.28,65.27056683]
["bitfinex","SOLUSD",1749066026840,0.3858,155.32,155.28,49.38]
["bitfinex","SOLUSD",1749066027025,0.3858,155.32,155.28,65.27056683]
["bitfinex","SOLUSD",1749066028651,0.3858,155.32,155.29,15.89056683]
["bitfinex","SOLUSD",1749066029010,0.3858,155.32,155.31,15.89056683]
["bitfinex","SOLUSD",1749066029215,0.3858,155.32,155.31,55.13056683]
["bitfinex","SOLUSD",1749066029541,0.3858,155.32,155.31,55.2727284]
["bitfinex","SOLUSD",1749066032436,0.3858,155.32,155.31,55.13056683]
["bitfinex","SOLUSD",1749066032747,0.3858,155.32,155.25,43.1866]
["bitfinex","SOLUSD",1749066032928,16.27636683,155.32,155.31,49.4]
["bitfinex","SOLUSD",1749066033115,0.3858,155.32,155.31,49.4]
["bitfinex","SOLUSD",1749066033543,0.3858,155.32,155.31,65.29056683]
["bitfinex","SOLUSD",1749066033741,0.3858,155.32,155.31,65.4327284]
["bitfinex","SOLUSD",1749066043231,0.3858,155.32,155.31,65.57488997]
["bitfinex","SOLUSD",1749066044667,0.3858,155.32,155.31,65.4327284]
["bitfinex","SOLUSD",1749066047938,0.3858,155.32,155.31,26.1727284]
["bitfinex","SOLUSD",1749066048127,0.3858,155.32,155.31,65.4127284]
["bitfinex","SOLUSD",1749066050761,0.3858,155.32,155.31,49.52216157]
["bitfinex","SOLUSD",1749066050943,0.3858,155.32,155.31,65.4127284]
["bitfinex","SOLUSD",1749066055663,0.3858,155.32,155.31,65.55488997]
["bitfinex","SOLUSD",1749066056566,0.3858,155.32,155.31,65.4127284]
["bitfinex","SOLUSD",1749066061191,0.3858,155.32,155.31,49.38]
["bitfinex","SOLUSD",1749066061351,0.3858,155.32,155.31,10.14]
["bitfinex","SOLUSD",1749066061545,0.3858,155.32,155.31,49.38]
["bitfinex","SOLUSD",1749066062142,0.3858,155.32,155.31,10.14]
["bitfinex","SOLUSD",1749066062143,16.27636683,155.32,155.31,10.14]
["bitfinex","SOLUSD",1749066062665,16.27636683,155.32,155.31,49.38]
["bitfinex","SOLUSD",1749066062869,16.27636683,155.32,155.31,10.14]
["bitfinex","SOLUSD",1749066063071,16.27636683,155.32,155.31,49.38]
["bitfinex","SOLUSD",1749066066468,16.27636683,155.32,155.31,10.14]
["bitfinex","SOLUSD",1749066066657,16.27636683,155.32,155.31,49.38]
["bitfinex","SOLUSD",1749066069278,0.3858,155.32,155.31,49.38]
["bitfinex","SOLUSD",1749066072363,16.27636683,155.32,155.31,10.14]
["bitfinex","SOLUSD",1749066072568,16.27636683,155.32,155.31,49.38]
["bitfinex","SOLUSD",1749066073578,0.3858,155.32,155.31,49.38]
["bitfinex","SOLUSD",1749066075385,16.27636683,155.32,155.31,49.38]
["bitfinex","SOLUSD",1749066076482,16.27636683,155.32,155.31,10.14]
["bitfinex","SOLUSD",1749066076781,16.27636683,155.32,155.31,49.38]
["bitfinex","SOLUSD",1749066077168,0.3858,155.32,155.31,49.38]
["bitfinex","SOLUSD",1749066078286,0.3858,155.32,155.31,65.27056683]
["bitfinex","SOLUSD",1749066078465,0.3858,155.32,155.31,65.4127284]
["bitfinex","SOLUSD",1749066086588,0.3858,155.32,155.31,65.55488997]
["bitfinex","SOLUSD",1749066086764,0.3858,155.32,155.31,84.48886197]
["bitfinex","SOLUSD",1749066087070,148.1,155.41,155.35,0.14216157]
["bitfinex","SOLUSD",1749066087265,148.1,155.41,155.37,15.89056683]
["bitfinex","SOLUSD",1749066087460,148.1,155.41,155.38,39.24]
["bitfinex","SOLUSD",1749066089265,17.45516683,155.42,155.38,39.24]
["bitfinex","SOLUSD",1749066089707,1.5646,155.42,155.38,55.13056683]
["bitfinex","SOLUSD",1749066089871,17.45516683,155.42,155.38,55.13056683]
["bitfinex","SOLUSD",1749066090368,17.45516683,155.42,155.38,39.24]
["bitfinex","SOLUSD",1749066092522,17.45516683,155.42,155.38,55.13056683]
["bitfinex","SOLUSD",1749066093273,1.5646,155.42,155.38,55.13056683]
["bitfinex","SOLUSD",1749066093488,21.97496683,155.44,155.39,15.89056683]
["bitfinex","SOLUSD",1749066093669,15.89056683,155.45,155.4,15.89056683]
["bitfinex","SOLUSD",1749066093873,15.89056683,155.45,155.41,49.34]
["bitfinex","SOLUSD",1749066094997,15.89056683,155.45,155.41,65.23056683]
["bitfinex","SOLUSD",1749066096699,15.89056683,155.45,155.41,49.34]
["bitfinex","SOLUSD",1749066097073,15.89056683,155.44,155.41,49.34]
["bitfinex","SOLUSD",1749066097776,149.6202,155.46,155.41,49.34]
["bitfinex","SOLUSD",1749066097777,15.89056683,155.43,155.41,49.34]
["bitfinex","SOLUSD",1749066098697,15.89056683,155.43,155.41,10.12]
["bitfinex","SOLUSD",1749066098884,15.89056683,155.43,155.42,39.22]
["bitfinex","SOLUSD",1749066109811,15.89056683,155.44,155.42,39.22]
["bitfinex","SOLUSD",1749066113116,15.89056683,155.45,155.42,39.22]
["bitfinex","SOLUSD",1749066113492,15.89056683,155.45,155.43,10.12]
["bitfinex","SOLUSD",1749066113689,15.89056683,155.45,155.44,39.2]
["bitfinex","SOLUSD",1749066117916,149.6202,155.46,155.44,39.2]
["bitfinex","SOLUSD",1749066118096,15.89056683,155.45,155.44,39.2]
["bitfinex","SOLUSD",1749066119391,148.1,155.46,155.44,39.2]
["bitfinex","SOLUSD",1749066119612,163.99056683,155.46,155.44,39.2]
["bitfinex","SOLUSD",1749066119918,15.89056683,155.45,155.44,39.2]
["bitfinex","SOLUSD",1749066121614,163.99056683,155.46,155.44,39.2]
["bitfinex","SOLUSD",1749066123121,15.89056683,155.45,155.44,39.2]
["bitfinex","SOLUSD",1749066129628,19.57464678,155.45,155.44,39.2]
["bitfinex","SOLUSD",1749066130227,19.57464678,155.45,155.43,10.12]
["bitfinex","SOLUSD",1749066130526,154.4381,155.46,155.44,39.2]
["bitfinex","SOLUSD",1749066130721,148.1,155.46,155.44,39.2]
["bitfinex","SOLUSD",1749066131606,163.99056683,155.46,155.44,39.2]
["bitfinex","SOLUSD",1749066132633,163.99056683,155.46,155.45,10.12]
["bitfinex","SOLUSD",1749066133530,167.67933531,155.46,155.45,10.12]
["bitfinex","SOLUSD",1749066133939,167.67915203,155.46,155.45,10.12]
["bitfinex","SOLUSD",1749066135308,151.7885852,155.46,155.45,10.12]
["bitfinex","SOLUSD",1749066135521,167.68058871,155.46,155.45,10.12]
["bitfinex","SOLUSD",1749066137311,167.68058871,155.46,155.45,49.32]
["bitfinex","SOLUSD",1749066140040,167.68058871,155.46,155.45,10.12]
["bitfinex","SOLUSD",1749066140203,167.68058871,155.46,155.45,49.32]
["bitfinex","SOLUSD",1749066141548,172.28287445,155.46,155.45,49.32]
["bitfinex","SOLUSD",1749066147446,172.29254706,155.46,155.45,49.32]
["bitfinex","SOLUSD",1749066147938,156.40198023,155.46,155.45,49.32]
["bitfinex","SOLUSD",1749066148128,172.29254706,155.46,155.45,49.32]
["bitfinex","SOLUSD",1749066148324,172.29254706,155.46,155.45,10.12]
["bitfinex","SOLUSD",1749066148525,172.29254706,155.46,155.45,49.32]
["bitfinex","SOLUSD",1749066150545,172.29309619,155.46,155.45,49.32]
["bitfinex","SOLUSD",1749066151854,172.29647248,155.46,155.45,39.2]
["bitfinex","SOLUSD",1749066152938,167.68208045,155.46,155.45,39.2]
["bitfinex","SOLUSD",1749066153858,213.55353414,155.46,155.45,39.2]
["bitfinex","SOLUSD",1749066154056,26.0,155.42,155.35,38.5958]
["bitfinex","SOLUSD",1749066154245,26.0,155.42,155.39,10.12]
["bitfinex","SOLUSD",1749066154246,148.1,155.41,155.39,10.12]
["bitfinex","SOLUSD",1749066154559,15.89056683,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749066154727,15.89056683,155.4,155.39,49.32]
["bitfinex","SOLUSD",1749066159132,15.89056683,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749066159334,15.89056683,155.4,155.39,49.32]
["bitfinex","SOLUSD",1749066159533,19.57653621,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749066159755,19.57653621,155.4,155.39,49.32]
["bitfinex","SOLUSD",1749066159951,19.57653621,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749066163134,15.89056683,155.4,155.39,49.32]
["bitfinex","SOLUSD",1749066171161,15.89056683,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749066171357,10.1692858,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749066174450,26.0,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749066174656,36.1692858,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749066177186,39.84908277,155.4,155.39,10.12]
["bitfinex","SOLUSD",1749066177868,39.84908277,155.4,155.38,39.2]
["bitfinex","SOLUSD",1749066178069,10.1692858,155.39,155.38,39.2]
["bitfinex","SOLUSD",1749066180379,13.8500816,155.39,155.38,39.2]
["bitfinex","SOLUSD",1749066180873,10.1692858,155.39,155.38,39.2]
["bitfinex","SOLUSD",1749066183363,158.2692858,155.39,155.38,39.2]
["bitfinex","SOLUSD",1749066184383,158.2692858,155.39,155.37,10.12]
["bitfinex","SOLUSD",1749066184564,148.1,155.39,155.38,39.2]
["bitfinex","SOLUSD",1749066184875,158.2692858,155.39,155.38,39.2]
["bitfinex","SOLUSD",1749066186074,161.9502915,155.39,155.38,39.2]
["bitfinex","SOLUSD",1749066186864,161.95056166,155.39,155.38,39.2]
["bitfinex","SOLUSD",1749066187066,158.2692858,155.39,155.38,39.2]
["bitfinex","SOLUSD",1749066188465,161.95104645,155.39,155.38,39.2]
["bitfinex","SOLUSD",1749066189274,158.2692858,155.39,155.38,39.2]
["bitfinex","SOLUSD",1749066189677,158.2692858,155.39,155.37,10.12]
["bitfinex","SOLUSD",1749066189877,148.1,155.39,155.38,39.2]
["bitfinex","SOLUSD",1749066190184,13.85223506,155.39,155.37,10.12]
["bitfinex","SOLUSD",1749066190388,10.1692858,155.38,155.37,49.32]
["bitfinex","SOLUSD",1749066194991,158.2692858,155.38,155.37,49.32]
["bitfinex","SOLUSD",1749066197177,161.95645774,155.38,155.37,49.32]
["bitfinex","SOLUSD",1749066202412,73.46757294,155.38,155.32,1.6378]
["bitfinex","SOLUSD",1749066202571,66.6771432,155.36,155.35,10.1]
["bitfinex","SOLUSD",1749066202774,80.53360094,155.36,155.33,10.1]
["bitfinex","SOLUSD",1749066203019,10.1692858,155.34,155.33,10.1]
["bitfinex","SOLUSD",1749066203987,10.1692858,155.34,155.33,49.3]
["bitfinex","SOLUSD",1749066204679,10.1692858,155.35,155.33,49.3]
["bitfinex","SOLUSD",1749066207476,10.1692858,155.34,155.33,49.3]
["bitfinex","SOLUSD",1749066213495,10.1692858,155.35,155.33,49.3]
["bitfinex","SOLUSD",1749066213805,10.1692858,155.36,155.34,10.1]
["bitfinex","SOLUSD",1749066214004,10.1692858,155.36,155.35,39.2]
["bitfinex","SOLUSD",1749066219392,148.1,155.37,155.35,39.2]
["bitfinex","SOLUSD",1749066219593,148.1,155.42,155.36,10.31144737]
["bitfinex","SOLUSD",1749066219828,148.1,155.42,155.38,10.1692858]
["bitfinex","SOLUSD",1749066220009,10.1692858,155.41,155.39,49.28]
["bitfinex","SOLUSD",1749066220920,10.1692858,155.4,155.39,49.28]
["bitfinex","SOLUSD",1749066224219,10.1692858,155.41,155.39,49.28]
["bitfinex","SOLUSD",1749066224414,158.2692858,155.42,155.39,49.28]
["bitfinex","SOLUSD",1749066225419,10.1692858,155.43,155.39,59.4492858]
["bitfinex","SOLUSD",1749066225601,6.11203882,155.47,155.42,10.1692858]
["bitfinex","SOLUSD",1749066225602,4.61123882,155.47,155.42,10.1692858]
["bitfinex","SOLUSD",1749066225923,10.1692858,155.48,155.43,49.3492858]
["bitfinex","SOLUSD",1749066226120,13.8559388,155.47,155.44,49.28]
["bitfinex","SOLUSD",1749066226319,10.1692858,155.47,155.44,49.28]
["bitfinex","SOLUSD",1749066227224,10.1692858,155.48,155.44,49.28]
["bitfinex","SOLUSD",1749066228031,10.1692858,155.48,155.44,59.4492858]
["bitfinex","SOLUSD",1749066229325,10.1692858,155.48,155.44,49.28]
["bitfinex","SOLUSD",1749066230212,10.1692858,155.47,155.44,49.28]
["bitfinex","SOLUSD",1749066231220,3.6764642,155.5,155.44,49.28]
["bitfinex","SOLUSD",1749066231419,10.1692858,155.47,155.44,49.28]
["bitfinex","SOLUSD",1749066233319,3.6764642,155.5,155.44,49.28]
["bitfinex","SOLUSD",1749066233509,10.1692858,155.47,155.44,49.28]
["bitfinex","SOLUSD",1749066238937,175.7486,155.51,155.44,59.4492858]
["bitfinex","SOLUSD",1749066239141,10.1692858,155.49,155.45,10.1692858]
["bitfinex","SOLUSD",1749066239337,10.1692858,155.5,155.46,10.1692858]
["bitfinex","SOLUSD",1749066239642,10.1692858,155.5,155.47,39.16]
["bitfinex","SOLUSD",1749066243032,10.1692858,155.49,155.47,39.16]
["bitfinex","SOLUSD",1749066243850,174.1,155.51,155.47,39.16]
["bitfinex","SOLUSD",1749066244032,10.1692858,155.49,155.47,39.16]
["bitfinex","SOLUSD",1749066244838,10.1692858,155.5,155.47,39.16]
["bitfinex","SOLUSD",1749066245045,148.1,155.51,155.48,10.1692858]
["bitfinex","SOLUSD",1749066245368,148.4876,155.51,155.49,10.1]
["bitfinex","SOLUSD",1749066245537,0.3876,155.51,155.5,49.3292858]
["bitfinex","SOLUSD",1749066246968,0.3876,155.51,155.5,49.47144737]
["bitfinex","SOLUSD",1749066247141,0.3876,155.51,155.5,39.30216157]
["bitfinex","SOLUSD",1749066247331,0.3876,155.51,155.5,55.15330446]
["bitfinex","SOLUSD",1749066249255,0.3876,155.51,155.5,74.22943803]
["bitfinex","SOLUSD",1749066249949,0.3876,155.51,155.5,100.22943803]
["bitfinex","SOLUSD",1749066250154,0.3876,155.51,155.5,74.22943803]
["bitfinex","SOLUSD",1749066250354,0.3876,155.51,155.5,90.08058092]
["bitfinex","SOLUSD",1749066250651,0.3876,155.51,155.5,74.22943803]
["bitfinex","SOLUSD",1749066251429,14.62753167,155.58,155.53,26.0]
["bitfinex","SOLUSD",1749066251649,14.62753167,155.58,155.54,49.36216157]
["bitfinex","SOLUSD",1749066255543,15.85114289,155.59,155.55,15.85114289]
["bitfinex","SOLUSD",1749066257130,175.7509,155.63,155.55,15.85114289]
["bitfinex","SOLUSD",1749066257333,15.85114289,155.59,155.55,15.85114289]
["bitfinex","SOLUSD",1749066262445,15.85114289,155.61,155.57,15.85114289]
["bitfinex","SOLUSD",1749066262654,15.85114289,155.62,155.58,39.12]
["bitfinex","SOLUSD",1749066262834,15.85114289,155.62,155.59,10.08]
["bitfinex","SOLUSD",1749066263238,149.7509,155.63,155.59,10.08]
["bitfinex","SOLUSD",1749066263465,15.85114289,155.61,155.59,10.08]
["bitfinex","SOLUSD",1749066264565,15.85114289,155.6,155.59,10.08]
["bitfinex","SOLUSD",1749066265769,15.85114289,155.6,155.59,49.2]
["bitfinex","SOLUSD",1749066267771,15.85114289,155.6,155.59,10.08]
["bitfinex","SOLUSD",1749066268070,15.85114289,155.6,155.59,49.2]
["bitfinex","SOLUSD",1749066269895,149.7509,155.63,155.59,49.2]
["bitfinex","SOLUSD",1749066270052,15.85114289,155.6,155.59,49.2]
["bitfinex","SOLUSD",1749066270375,15.85114289,155.6,155.59,10.08]
["bitfinex","SOLUSD",1749066270376,31.70228578,155.6,155.59,10.08]
["bitfinex","SOLUSD",1749066270559,38.32178578,155.6,155.59,49.2]
["bitfinex","SOLUSD",1749066270767,38.32178578,155.6,155.59,10.08]
["bitfinex","SOLUSD",1749066270768,44.74852099,155.6,155.59,10.08]
["bitfinex","SOLUSD",1749066270963,38.32178578,155.6,155.59,10.08]
["bitfinex","SOLUSD",1749066271681,89.82465456,155.6,155.59,10.08]
["bitfinex","SOLUSD",1749066271983,26.0,155.57,155.56,49.2]
["bitfinex","SOLUSD",1749066272170,41.85114289,155.57,155.56,49.2]
["bitfinex","SOLUSD",1749066272377,41.85114289,155.57,155.56,10.08]
["bitfinex","SOLUSD",1749066272577,41.85114289,155.57,155.56,49.2]
["bitfinex","SOLUSD",1749066274473,41.85114289,155.57,155.56,10.08]
["bitfinex","SOLUSD",1749066274875,67.21308943,155.57,155.56,10.08]
["bitfinex","SOLUSD",1749066275389,148.1,155.56,155.54,10.08]
["bitfinex","SOLUSD",1749066275569,15.85114289,155.55,155.54,10.08]
["bitfinex","SOLUSD",1749066283583,148.1,155.56,155.54,10.08]
["bitfinex","SOLUSD",1749066283781,15.85114289,155.55,155.54,10.08]
["bitfinex","SOLUSD",1749066284002,15.85114289,155.55,155.54,49.2]
["bitfinex","SOLUSD",1749066285080,148.1,155.56,155.54,49.2]
["bitfinex","SOLUSD",1749066285782,163.95114289,155.56,155.54,49.2]
["bitfinex","SOLUSD",1749066285988,15.85114289,155.58,155.55,0.14216157]
["bitfinex","SOLUSD",1749066286183,15.85114289,155.58,155.56,39.12]
["bitfinex","SOLUSD",1749066286386,15.85114289,155.67,155.61,0.14216157]
["bitfinex","SOLUSD",1749066286696,15.85114289,155.69,155.64,15.99330446]
["bitfinex","SOLUSD",1749066286899,15.85114289,155.68,155.65,39.16]
["bitfinex","SOLUSD",1749066287103,15.85114289,155.66,155.6,26.0]
["bitfinex","SOLUSD",1749066287292,15.85114289,155.64,155.61,49.24]
["bitfinex","SOLUSD",1749066287479,15.85114289,155.65,155.61,49.24]
["bitfinex","SOLUSD",1749066287681,15.85114289,155.65,155.61,65.09114289]
["bitfinex","SOLUSD",1749066287886,15.85114289,155.65,155.61,49.24]
["bitfinex","SOLUSD",1749066288199,15.85114289,155.65,155.61,10.08]
["bitfinex","SOLUSD",1749066288398,15.85114289,155.65,155.62,39.18]
["bitfinex","SOLUSD",1749066293405,1.6641,155.72,155.63,18.933972]
["bitfinex","SOLUSD",1749066293604,15.85114289,155.66,155.63,0.14216157]
["bitfinex","SOLUSD",1749066293905,15.85114289,155.65,155.64,49.32]
["bitfinex","SOLUSD",1749066294879,1.94842314,155.72,155.64,49.32]
["bitfinex","SOLUSD",1749066295087,15.85114289,155.65,155.64,49.32]
["bitfinex","SOLUSD",1749066298012,15.85114289,155.66,155.64,49.32]
["bitfinex","SOLUSD",1749066299088,15.85114289,155.65,155.64,49.32]
["bitfinex","SOLUSD",1749066299593,148.1,155.7,155.64,49.32]
["bitfinex","SOLUSD",1749066299913,15.85114289,155.65,155.64,49.32]
["bitfinex","SOLUSD",1749066300414,15.85114289,155.66,155.64,49.32]
["bitfinex","SOLUSD",1749066301199,148.1,155.69,155.64,49.32]
["bitfinex","SOLUSD",1749066301404,15.85114289,155.68,155.64,65.17114289]
["bitfinex","SOLUSD",1749066302002,163.95114289,155.69,155.64,65.17114289]
["bitfinex","SOLUSD",1749066303519,163.95114289,155.69,155.65,15.99330446]
["bitfinex","SOLUSD",1749066303718,148.1,155.69,155.65,15.99330446]
["bitfinex","SOLUSD",1749066304601,15.85114289,155.7,155.65,15.99330446]
["bitfinex","SOLUSD",1749066304803,15.85114289,155.69,155.65,0.14216157]
["bitfinex","SOLUSD",1749066305405,15.85114289,155.68,155.64,65.17114289]
["bitfinex","SOLUSD",1749066305612,15.85114289,155.67,155.64,49.32]
["bitfinex","SOLUSD",1749066305818,15.85114289,155.67,155.64,10.1]
["bitfinex","SOLUSD",1749066306023,15.85114289,155.66,155.64,10.1]
["bitfinex","SOLUSD",1749066306193,15.85114289,155.66,155.65,39.16]
["bitfinex","SOLUSD",1749066307509,15.85114289,155.67,155.65,39.16]
["bitfinex","SOLUSD",1749066309188,15.85114289,155.68,155.65,39.16]
["bitfinex","SOLUSD",1749066309921,15.85114289,155.67,155.65,39.16]
["bitfinex","SOLUSD",1749066311604,15.85114289,155.66,155.65,39.16]
["bitfinex","SOLUSD",1749066313812,15.85114289,155.66,155.64,10.1]
["bitfinex","SOLUSD",1749066314001,15.85114289,155.65,155.64,10.1]
["bitfinex","SOLUSD",1749066314202,15.85114289,155.65,155.64,49.24]
["bitfinex","SOLUSD",1749066320835,15.85114289,155.65,155.64,49.22]
["bitfinex","SOLUSD",1749066322414,15.85114289,155.67,155.64,49.22]
["bitfinex","SOLUSD",1749066323729,148.1,155.68,155.64,65.07114289]
["bitfinex","SOLUSD",1749066323928,148.1,155.68,155.65,15.85114289]
["bitfinex","SOLUSD",1749066324813,148.1,155.68,155.64,49.22]
["bitfinex","SOLUSD",1749066324814,148.1,155.68,155.64,65.07114289]
["bitfinex","SOLUSD",1749066326036,148.1,155.68,155.65,15.85114289]
["bitfinex","SOLUSD",1749066326347,148.1,155.68,155.66,39.12]
["bitfinex","SOLUSD",1749066326909,15.85114289,155.7,155.66,54.97114289]
["bitfinex","SOLUSD",1749066327134,15.85114289,155.71,155.67,15.85114289]
["bitfinex","SOLUSD",1749066327311,15.85114289,155.71,155.68,39.14]
["bitfinex","SOLUSD",1749066327632,15.85114289,155.71,155.69,10.1]
["bitfinex","SOLUSD",1749066327818,15.85114289,155.71,155.7,39.12]
["bitfinex","SOLUSD",1749066328011,15.85114289,155.72,155.7,39.12]
["bitfinex","SOLUSD",1749066328845,15.85114289,155.71,155.7,39.12]
["bitfinex","SOLUSD",1749066331121,19.53434056,155.71,155.7,39.12]
["bitfinex","SOLUSD",1749066331341,15.85114289,155.71,155.7,39.12]
["bitfinex","SOLUSD",1749066332148,19.53392216,155.71,155.7,39.12]
["bitfinex","SOLUSD",1749066332365,15.85114289,155.71,155.7,39.12]
["bitfinex","SOLUSD",1749066335941,148.1,155.73,155.7,39.12]
["bitfinex","SOLUSD",1749066336145,163.95114289,155.73,155.7,39.12]
["bitfinex","SOLUSD",1749066337544,15.85114289,155.72,155.7,39.12]
["bitfinex","SOLUSD",1749066337765,15.85114289,155.71,155.7,39.12]
["bitfinex","SOLUSD",1749066338155,15.85114289,155.71,155.69,10.1]
["bitfinex","SOLUSD",1749066338341,148.1,155.73,155.7,39.1]
["bitfinex","SOLUSD",1749066338551,15.85114289,155.71,155.7,39.1]
["bitfinex","SOLUSD",1749066338765,15.85114289,155.72,155.7,39.1]
["bitfinex","SOLUSD",1749066339269,15.85114289,155.71,155.7,39.1]
["bitfinex","SOLUSD",1749066342280,15.85114289,155.71,155.7,39.12]
["bitfinex","SOLUSD",1749066344175,15.85114289,155.71,155.69,10.1]
["bitfinex","SOLUSD",1749066344373,148.1,155.73,155.7,39.12]
["bitfinex","SOLUSD",1749066344676,15.85114289,155.71,155.7,39.12]
["bitfinex","SOLUSD",1749066345047,19.5306991,155.71,155.7,39.12]
["bitfinex","SOLUSD",1749066347462,19.5306207,155.71,155.7,39.12]
["bitfinex","SOLUSD",1749066348566,15.85114289,155.71,155.7,39.12]
["bitfinex","SOLUSD",1749066348890,19.53070706,155.71,155.7,39.1]
["bitfinex","SOLUSD",1749066349363,19.53070706,155.71,155.69,10.1]
["bitfinex","SOLUSD",1749066349564,154.7167,155.73,155.7,39.1]
["bitfinex","SOLUSD",1749066349765,3.67974761,155.72,155.7,39.1]
["bitfinex","SOLUSD",1749066349967,152.69945521,155.76,155.71,15.85114289]
["bitfinex","SOLUSD",1749066350167,152.69945521,155.76,155.69,10.1]
["bitfinex","SOLUSD",1749066350168,3.6790019,155.75,155.72,55.05114289]
["bitfinex","SOLUSD",1749066350372,163.95114289,155.76,155.72,55.05114289]
["bitfinex","SOLUSD",1749066350676,148.1,155.76,155.72,55.05114289]
["bitfinex","SOLUSD",1749066350876,148.1,155.76,155.73,15.85114289]
["bitfinex","SOLUSD",1749066351185,148.1,155.76,155.74,49.28]
["bitfinex","SOLUSD",1749066353365,148.1,155.76,155.74,65.13114289]
["bitfinex","SOLUSD",1749066353558,15.85114289,155.78,155.74,49.28]
["bitfinex","SOLUSD",1749066354489,15.85114289,155.78,155.74,65.13114289]
["bitfinex","SOLUSD",1749066355200,15.85114289,155.78,155.74,49.28]
["bitfinex","SOLUSD",1749066355394,15.85114289,155.78,155.74,65.13114289]
["bitfinex","SOLUSD",1749066357068,15.85114289,155.8,155.75,15.99330446]
["bitfinex","SOLUSD",1749066357273,15.85114289,155.79,155.75,15.99330446]
["bitfinex","SOLUSD",1749066357479,15.85114289,155.8,155.75,15.99330446]
["bitfinex","SOLUSD",1749066357986,15.85114289,155.79,155.75,15.99330446]
["bitfinex","SOLUSD",1749066358787,174.1,155.82,155.75,15.99330446]
["bitfinex","SOLUSD",1749066358993,15.85114289,155.8,155.75,15.99330446]
["bitfinex","SOLUSD",1749066359592,174.1,155.82,155.75,15.99330446]
["bitfinex","SOLUSD",1749066360107,15.85114289,155.79,155.75,15.99330446]
["bitfinex","SOLUSD",1749066360687,15.85114289,155.79,155.75,0.14216157]
["bitfinex","SOLUSD",1749066360988,15.85114289,155.78,155.75,0.14216157]
["bitfinex","SOLUSD",1749066363121,174.1,155.82,155.75,15.99330446]
["bitfinex","SOLUSD",1749066363392,15.85114289,155.8,155.75,15.99330446]
["bitfinex","SOLUSD",1749066364014,148.1,155.82,155.75,15.99330446]
["bitfinex","SOLUSD",1749066364179,15.85114289,155.78,155.74,49.28]
["bitfinex","SOLUSD",1749066364386,15.85114289,155.76,155.75,49.28]
["bitfinex","SOLUSD",1749066364579,15.85114289,155.77,155.75,49.28]
["bitfinex","SOLUSD",1749066365202,15.85114289,155.76,155.75,10.12]
["bitfinex","SOLUSD",1749066365515,15.85114289,155.76,155.75,49.28]
["bitfinex","SOLUSD",1749066368083,15.85114289,155.76,155.75,10.12]
["bitfinex","SOLUSD",1749066368617,31.70228578,155.76,155.75,10.12]
["bitfinex","SOLUSD",1749066368785,31.70228578,155.76,155.75,49.28]
["bitfinex","SOLUSD",1749066372298,15.85114289,155.76,155.75,49.28]
["bitfinex","SOLUSD",1749066373889,15.85114289,155.76,155.75,49.26]
["bitfinex","SOLUSD",1749066383325,3.67022971,155.8,155.75,49.26]
["bitfinex","SOLUSD",1749066383512,9.2253176,155.86,155.76,15.85114289]
["bitfinex","SOLUSD",1749066383513,4.59945521,155.84,155.76,15.85114289]
["bitfinex","SOLUSD",1749066383826,4.59945521,155.84,155.77,54.99114289]
["bitfinex","SOLUSD",1749066383827,15.85114289,155.81,155.77,54.99114289]
["bitfinex","SOLUSD",1749066384723,29.66891968,155.84,155.79,15.85114289]
["bitfinex","SOLUSD",1749066384908,41.85114289,155.84,155.8,49.26]
["bitfinex","SOLUSD",1749066385424,45.52030609,155.84,155.8,49.26]
["bitfinex","SOLUSD",1749066385617,41.85114289,155.84,155.8,49.26]
["bitfinex","SOLUSD",1749066386423,15.85114289,155.83,155.8,49.26]
["bitfinex","SOLUSD",1749066389006,26.0,155.84,155.8,49.26]
["bitfinex","SOLUSD",1749066389206,15.85114289,155.83,155.8,49.26]
["bitfinex","SOLUSD",1749066393641,15.85114289,155.85,155.8,65.11114289]
["bitfinex","SOLUSD",1749066393835,15.85114289,155.85,155.81,15.99330446]
["bitfinex","SOLUSD",1749066394218,148.1,155.86,155.83,0.14216157]
["bitfinex","SOLUSD",1749066394440,15.85114289,155.86,155.84,39.12]
["bitfinex","SOLUSD",1749066394739,3.66944298,155.88,155.85,10.1]
["bitfinex","SOLUSD",1749066394922,149.647,155.89,155.85,10.1]
["bitfinex","SOLUSD",1749066395126,3.66836387,155.88,155.85,10.1]
["bitfinex","SOLUSD",1749066395337,149.647,155.89,155.85,10.1]
["bitfinex","SOLUSD",1749066395519,3.66857019,155.88,155.85,10.1]
["bitfinex","SOLUSD",1749066395931,15.85114289,155.86,155.85,10.1]
["bitfinex","SOLUSD",1749066397622,22.26715726,155.86,155.85,10.1]
["bitfinex","SOLUSD",1749066398042,15.85114289,155.86,155.85,49.22]
["bitfinex","SOLUSD",1749066400142,15.85114289,155.86,155.85,10.1]
["bitfinex","SOLUSD",1749066400445,15.85114289,155.86,155.85,49.22]
["bitfinex","SOLUSD",1749066400829,32.41561003,155.87,155.85,49.22]
["bitfinex","SOLUSD",1749066401021,15.85114289,155.86,155.85,49.22]
["bitfinex","SOLUSD",1749066401823,26.0,155.86,155.85,49.22]
["bitfinex","SOLUSD",1749066402131,41.85114289,155.86,155.85,49.22]
["bitfinex","SOLUSD",1749066403759,15.85114289,155.86,155.85,49.22]
["bitfinex","SOLUSD",1749066411850,15.85114289,155.86,155.85,10.1]
["bitfinex","SOLUSD",1749066412039,15.85114289,155.86,155.85,49.38]
["bitfinex","SOLUSD",1749066413048,22.26715726,155.86,155.85,49.38]
["bitfinex","SOLUSD",1749066413352,26.0,155.87,155.85,49.38]
["bitfinex","SOLUSD",1749066413557,15.85114289,155.86,155.85,49.38]
["bitfinex","SOLUSD",1749066417841,41.85114289,155.86,155.85,49.38]
["bitfinex","SOLUSD",1749066418153,45.51227943,155.86,155.85,49.38]
["bitfinex","SOLUSD",1749066418955,61.36342232,155.86,155.85,49.42]
["bitfinex","SOLUSD",1749066419534,67.77943669,155.86,155.85,49.42]
["bitfinex","SOLUSD",1749066419746,61.36342232,155.86,155.85,49.42]
["bitfinex","SOLUSD",1749066419936,61.36342232,155.86,155.84,39.34]
["bitfinex","SOLUSD",1749066420243,61.36342232,155.85,155.84,39.34]
["bitfinex","SOLUSD",1749066420441,57.70228578,155.85,155.84,39.34]
["bitfinex","SOLUSD",1749066421155,215.88751492,155.85,155.83,49.5]
["bitfinex","SOLUSD",1749066421352,35.3709593,155.84,155.83,49.5]
["bitfinex","SOLUSD",1749066423561,41.78779708,155.84,155.83,49.5]
["bitfinex","SOLUSD",1749066425266,35.3709593,155.84,155.83,49.5]
["bitfinex","SOLUSD",1749066427054,19.51981641,155.84,155.83,49.5]
["bitfinex","SOLUSD",1749066430459,19.51981641,155.84,155.83,49.48]
["bitfinex","SOLUSD",1749066433747,45.51981641,155.84,155.83,49.48]
["bitfinex","SOLUSD",1749066434547,61.3709593,155.84,155.83,49.48]
["bitfinex","SOLUSD",1749066435761,61.3709593,155.84,155.83,10.18]
["bitfinex","SOLUSD",1749066435961,66.23170312,155.84,155.82,39.32]
["bitfinex","SOLUSD",1749066436272,19.51981641,155.83,155.82,39.32]
["bitfinex","SOLUSD",1749066439666,19.51981641,155.83,155.82,39.3]
["bitfinex","SOLUSD",1749066441075,19.51981641,155.83,155.81,10.18]
["bitfinex","SOLUSD",1749066441076,30.51364426,155.83,155.81,10.18]
["bitfinex","SOLUSD",1749066441281,43.03020909,155.82,155.81,10.18]
["bitfinex","SOLUSD",1749066441851,24.09623709,155.82,155.81,10.18]
["bitfinex","SOLUSD",1749066442056,19.51981641,155.82,155.81,10.18]
["bitfinex","SOLUSD",1749066442276,24.09623709,155.82,155.81,10.18]
["bitfinex","SOLUSD",1749066442561,19.51981641,155.82,155.81,10.18]
["bitfinex","SOLUSD",1749066443186,19.51981641,155.82,155.81,49.48]
["bitfinex","SOLUSD",1749066447166,13.78425355,155.82,155.81,49.48]
["bitfinex","SOLUSD",1749066447591,13.78425355,155.82,155.81,49.44]
["bitfinex","SOLUSD",1749066448983,10.11558003,155.82,155.81,49.44]
["bitfinex","SOLUSD",1749066449184,13.79720054,155.82,155.81,49.44]
["bitfinex","SOLUSD",1749066449499,32.73117254,155.82,155.81,49.44]
["bitfinex","SOLUSD",1749066449680,18.933972,155.81,155.79,10.18]
["bitfinex","SOLUSD",1749066449859,13.79720054,155.8,155.79,39.26]
["bitfinex","SOLUSD",1749066450481,13.79720054,155.8,155.78,10.18]
["bitfinex","SOLUSD",1749066450669,13.79720054,155.79,155.78,10.18]
["bitfinex","SOLUSD",1749066450873,13.79720054,155.79,155.78,49.44]
["bitfinex","SOLUSD",1749066453066,13.79579943,155.79,155.78,49.44]
["bitfinex","SOLUSD",1749066453564,13.79577496,155.79,155.78,49.44]
["bitfinex","SOLUSD",1749066455191,13.79577496,155.79,155.78,49.4]
["bitfinex","SOLUSD",1749066457674,13.79577496,155.79,155.78,10.18]
["bitfinex","SOLUSD",1749066458101,13.79577496,155.79,155.78,49.4]
["bitfinex","SOLUSD",1749066458385,13.79577496,155.79,155.78,10.18]
["bitfinex","SOLUSD",1749066458386,32.72974696,155.79,155.78,10.18]
["bitfinex","SOLUSD",1749066459989,32.72974696,155.79,155.78,49.38]
["bitfinex","SOLUSD",1749066460789,32.72974696,155.79,155.78,10.18]
["bitfinex","SOLUSD",1749066461475,39.14864419,155.79,155.78,10.18]
["bitfinex","SOLUSD",1749066461683,32.72974696,155.79,155.78,10.18]
["bitfinex","SOLUSD",1749066462083,22.61416693,155.79,155.78,10.18]
["bitfinex","SOLUSD",1749066462269,32.72974696,155.79,155.78,10.18]
["bitfinex","SOLUSD",1749066464897,13.79577496,155.79,155.78,10.18]
["bitfinex","SOLUSD",1749066472309,32.72974696,155.79,155.78,10.18]
["bitfinex","SOLUSD",1749066472509,39.29080576,155.79,155.78,10.18]
["bitfinex","SOLUSD",1749066473091,39.43296733,155.79,155.78,10.18]
["bitfinex","SOLUSD",1749066473310,26.0,155.75,155.73,10.2]
["bitfinex","SOLUSD",1749066473494,26.0,155.75,155.74,39.14]
["bitfinex","SOLUSD",1749066473805,39.79126881,155.75,155.74,39.14]
["bitfinex","SOLUSD",1749066475211,36.11558003,155.75,155.74,39.14]
["bitfinex","SOLUSD",1749066475712,39.79126881,155.75,155.74,39.14]
["bitfinex","SOLUSD",1749066476111,39.79126881,155.75,155.73,10.2]
["bitfinex","SOLUSD",1749066476299,36.11558003,155.74,155.73,49.4]
["bitfinex","SOLUSD",1749066478891,39.79091555,155.74,155.73,49.4]
["bitfinex","SOLUSD",1749066479509,39.79091555,155.74,155.73,10.2]
["bitfinex","SOLUSD",1749066479708,39.79091555,155.74,155.73,49.38]
["bitfinex","SOLUSD",1749066482416,39.79091555,155.74,155.73,10.2]
["bitfinex","SOLUSD",1749066483903,36.11558003,155.74,155.73,10.2]
["bitfinex","SOLUSD",1749066484106,39.79091555,155.74,155.73,10.2]
["bitfinex","SOLUSD",1749066484307,36.11558003,155.74,155.73,10.2]
["bitfinex","SOLUSD",1749066484500,39.79091555,155.74,155.73,10.2]
["bitfinex","SOLUSD",1749066484707,36.11558003,155.74,155.73,10.2]
["bitfinex","SOLUSD",1749066485035,61.47051003,155.74,155.73,10.2]
["bitfinex","SOLUSD",1749066485194,65.28761654,155.74,155.73,10.2]
["bitfinex","SOLUSD",1749066485394,58.86665854,155.74,155.73,10.2]
["bitfinex","SOLUSD",1749066489019,65.28761654,155.74,155.73,10.2]
["bitfinex","SOLUSD",1749066489403,61.6126716,155.74,155.73,10.2]
["bitfinex","SOLUSD",1749066489712,65.28707502,155.74,155.73,10.2]
["bitfinex","SOLUSD",1749066490198,65.42923659,155.74,155.73,10.2]
["bitfinex","SOLUSD",1749066490729,65.42923659,155.74,155.66,6.5039]
["bitfinex","SOLUSD",1749066490730,0.42648471,155.73,155.7,10.1]
["bitfinex","SOLUSD",1749066490903,29.04955203,155.71,155.7,39.14]
["bitfinex","SOLUSD",1749066491109,29.04955203,155.71,155.69,10.1]
["bitfinex","SOLUSD",1749066491409,32.72450782,155.7,155.69,10.1]
["bitfinex","SOLUSD",1749066491915,73.32898951,155.7,155.64,36.94]
["bitfinex","SOLUSD",1749066492110,40.46232012,155.68,155.66,10.1]
["bitfinex","SOLUSD",1749066492316,29.04955203,155.67,155.66,10.1]
["bitfinex","SOLUSD",1749066492494,29.1917136,155.67,155.66,10.1]
["bitfinex","SOLUSD",1749066494416,35.61555891,155.67,155.66,10.1]
["bitfinex","SOLUSD",1749066495224,0.14216157,155.66,155.62,10.1]
["bitfinex","SOLUSD",1749066495515,15.84033834,155.63,155.62,10.1]
["bitfinex","SOLUSD",1749066495720,15.84033834,155.63,155.62,49.26]
["bitfinex","SOLUSD",1749066498427,15.84033834,155.63,155.62,49.24]
["bitfinex","SOLUSD",1749066498627,15.84033834,155.63,155.59,1.569]
["bitfinex","SOLUSD",1749066498803,0.14216157,155.66,155.62,10.1]
["bitfinex","SOLUSD",1749066499136,0.14216157,155.66,155.63,39.14]
["bitfinex","SOLUSD",1749066500154,15.84033834,155.64,155.63,39.14]
["bitfinex","SOLUSD",1749066511346,15.84033834,155.64,155.62,10.1]
["bitfinex","SOLUSD",1749066511513,15.84033834,155.63,155.62,10.1]
["bitfinex","SOLUSD",1749066511718,15.84033834,155.63,155.62,49.24]
["bitfinex","SOLUSD",1749066514720,26.0,155.65,155.62,49.24]
["bitfinex","SOLUSD",1749066514926,15.84033834,155.63,155.62,10.1]
["bitfinex","SOLUSD",1749066515123,15.84033834,155.63,155.62,49.24]
["bitfinex","SOLUSD",1749066515730,15.84033834,155.64,155.62,49.24]
["bitfinex","SOLUSD",1749066516350,15.84033834,155.63,155.62,49.24]
["bitfinex","SOLUSD",1749066517266,10.13863878,155.63,155.62,49.24]
["bitfinex","SOLUSD",1749066517639,10.13863878,155.63,155.62,10.1]
["bitfinex","SOLUSD",1749066517830,10.13863878,155.63,155.62,49.3]
["bitfinex","SOLUSD",1749066519238,15.84275136,155.63,155.62,49.3]
["bitfinex","SOLUSD",1749066519439,34.63456179,155.63,155.62,10.1]
["bitfinex","SOLUSD",1749066519745,44.933972,155.6,155.59,10.1]
["bitfinex","SOLUSD",1749066519948,44.933972,155.6,155.57,10.1]
["bitfinex","SOLUSD",1749066519949,26.0,155.6,155.57,10.1]
["bitfinex","SOLUSD",1749066520139,15.84275136,155.59,155.58,39.26]
["bitfinex","SOLUSD",1749066523863,15.84275136,155.59,155.58,39.36]
["bitfinex","SOLUSD",1749066524029,15.84275136,155.59,155.57,10.1]
["bitfinex","SOLUSD",1749066524226,0.28432314,155.61,155.58,39.36]
["bitfinex","SOLUSD",1749066524572,0.28432314,155.61,155.57,10.1]
["bitfinex","SOLUSD",1749066524573,15.84275136,155.59,155.57,10.1]
["bitfinex","SOLUSD",1749066524856,15.84275136,155.58,155.57,10.1]
["bitfinex","SOLUSD",1749066525035,15.84275136,155.58,155.57,49.46]
["bitfinex","SOLUSD",1749066525234,15.84275136,155.58,155.57,10.1]
["bitfinex","SOLUSD",1749066525437,15.84275136,155.58,155.57,49.46]
["bitfinex","SOLUSD",1749066525654,41.84275136,155.58,155.57,49.46]
["bitfinex","SOLUSD",1749066528971,41.84275136,155.58,155.57,49.44]
["bitfinex","SOLUSD",1749066529953,41.84275136,155.58,155.57,10.1]
["bitfinex","SOLUSD",1749066530152,41.84275136,155.58,155.57,49.44]
["bitfinex","SOLUSD",1749066534770,26.0,155.58,155.57,49.44]
["bitfinex","SOLUSD",1749066534970,41.84275136,155.58,155.57,49.44]
["bitfinex","SOLUSD",1749066542384,15.84275136,155.58,155.57,49.44]
["bitfinex","SOLUSD",1749066543764,26.0,155.6,155.57,49.44]
["bitfinex","SOLUSD",1749066544064,15.84275136,155.58,155.57,49.44]
["bitfinex","SOLUSD",1749066549884,29.67312264,155.6,155.57,49.44]
["bitfinex","SOLUSD",1749066550197,15.84275136,155.58,155.57,49.44]
["bitfinex","SOLUSD",1749066550785,29.67312264,155.6,155.57,49.44]
["bitfinex","SOLUSD",1749066551093,15.84275136,155.58,155.57,49.44]
["bitfinex","SOLUSD",1749066552463,26.0,155.6,155.57,49.44]
["bitfinex","SOLUSD",1749066552727,41.84275136,155.6,155.57,49.44]
["bitfinex","SOLUSD",1749066552904,15.84275136,155.58,155.57,49.44]
["bitfinex","SOLUSD",1749066554067,26.0,155.6,155.57,49.44]
["bitfinex","SOLUSD",1749066554270,15.84275136,155.58,155.57,49.44]
["bitfinex","SOLUSD",1749066556775,26.0,155.6,155.57,49.44]
["bitfinex","SOLUSD",1749066556996,15.84275136,155.58,155.57,49.44]
["bitfinex","SOLUSD",1749066558402,26.0,155.6,155.57,10.1]
["bitfinex","SOLUSD",1749066558703,41.84275136,155.6,155.57,49.9]
["bitfinex","SOLUSD",1749066558903,15.84275136,155.59,155.57,49.9]
["bitfinex","SOLUSD",1749066559271,15.84275136,155.6,155.57,49.9]
["bitfinex","SOLUSD",1749066562998,15.84275136,155.59,155.57,49.9]
["bitfinex","SOLUSD",1749066565493,12.84275136,155.59,155.57,49.9]
["bitfinex","SOLUSD",1749066566018,15.84275136,155.59,155.57,49.9]
["bitfinex","SOLUSD",1749066570311,15.84275136,155.58,155.57,10.1]
["bitfinex","SOLUSD",1749066570496,15.84275136,155.58,155.57,49.84]
["bitfinex","SOLUSD",1749066572109,15.84275136,155.58,155.57,10.1]
["bitfinex","SOLUSD",1749066572110,19.53211095,155.58,155.57,10.1]
["bitfinex","SOLUSD",1749066572311,19.53211095,155.58,155.57,49.82]
["bitfinex","SOLUSD",1749066573995,19.53072377,155.58,155.57,49.82]
["bitfinex","SOLUSD",1749066574194,3.68797241,155.58,155.57,49.82]
["bitfinex","SOLUSD",1749066574505,15.84275136,155.61,155.57,49.82]
["bitfinex","SOLUSD",1749066574819,3.68844,155.6,155.57,49.82]
["bitfinex","SOLUSD",1749066575023,3.68844,155.59,155.57,49.82]
["bitfinex","SOLUSD",1749066575245,15.84275136,155.61,155.57,49.82]
["bitfinex","SOLUSD",1749066575392,3.68858148,155.6,155.57,49.82]
["bitfinex","SOLUSD",1749066575592,3.68858148,155.59,155.57,49.82]
["bitfinex","SOLUSD",1749066575815,15.84275136,155.61,155.57,49.82]
["bitfinex","SOLUSD",1749066576017,3.68874772,155.6,155.57,49.82]
["bitfinex","SOLUSD",1749066576204,15.84275136,155.61,155.57,49.82]
["bitfinex","SOLUSD",1749066576405,3.6887162,155.6,155.57,49.82]
["bitfinex","SOLUSD",1749066576606,15.84275136,155.61,155.57,49.82]
["bitfinex","SOLUSD",1749066576913,3.6886903,155.6,155.57,49.82]
["bitfinex","SOLUSD",1749066577109,15.84275136,155.61,155.57,49.82]
["bitfinex","SOLUSD",1749066577418,3.68876439,155.6,155.57,49.82]
["bitfinex","SOLUSD",1749066577621,15.84275136,155.61,155.57,49.82]
["bitfinex","SOLUSD",1749066577820,19.53158979,155.6,155.57,49.82]
["bitfinex","SOLUSD",1749066578007,15.84275136,155.6,155.57,49.82]
["bitfinex","SOLUSD",1749066580426,148.1,155.62,155.57,49.82]
["bitfinex","SOLUSD",1749066580616,3.68849465,155.61,155.59,15.84275136]
["bitfinex","SOLUSD",1749066580805,148.1,155.62,155.6,39.8]
["bitfinex","SOLUSD",1749066581247,163.94275136,155.62,155.6,39.8]
["bitfinex","SOLUSD",1749066582402,148.1,155.62,155.6,39.8]
["bitfinex","SOLUSD",1749066583501,148.1,155.62,155.6,55.64275136]
["bitfinex","SOLUSD",1749066583705,15.84275136,155.63,155.6,39.8]
["bitfinex","SOLUSD",1749066586012,19.52786249,155.62,155.6,39.8]
["bitfinex","SOLUSD",1749066586204,15.84275136,155.62,155.6,39.8]
["bitfinex","SOLUSD",1749066586826,15.84275136,155.62,155.61,10.46]
["bitfinex","SOLUSD",1749066587029,19.52750699,155.62,155.61,10.46]
["bitfinex","SOLUSD",1749066587412,15.84275136,155.62,155.61,10.46]
["bitfinex","SOLUSD",1749066587617,19.52669836,155.62,155.61,10.46]
["bitfinex","SOLUSD",1749066590317,3.683947,155.62,155.61,10.46]
["bitfinex","SOLUSD",1749066590631,19.52669836,155.62,155.61,10.46]
["bitfinex","SOLUSD",1749066590835,15.84275136,155.62,155.61,10.46]
["bitfinex","SOLUSD",1749066591016,19.52648701,155.62,155.61,10.46]
["bitfinex","SOLUSD",1749066592211,3.68373565,155.62,155.61,10.44]
["bitfinex","SOLUSD",1749066592430,19.52680285,155.62,155.61,10.44]
["bitfinex","SOLUSD",1749066593512,19.52680285,155.62,155.61,50.14]
["bitfinex","SOLUSD",1749066596807,15.84275136,155.62,155.61,50.14]
["bitfinex","SOLUSD",1749066597007,3.68510072,155.62,155.61,50.14]
["bitfinex","SOLUSD",1749066598345,19.52785208,155.62,155.61,50.14]
["bitfinex","SOLUSD",1749066599814,19.52785208,155.62,155.61,10.44]
["bitfinex","SOLUSD",1749066600019,19.52785208,155.62,155.61,50.08]
["bitfinex","SOLUSD",1749066600319,19.52785208,155.62,155.56,10.38]
["bitfinex","SOLUSD",1749066600320,44.64964886,155.61,155.56,10.38]
["bitfinex","SOLUSD",1749066600642,15.84275136,155.57,155.56,10.38]
["bitfinex","SOLUSD",1749066600815,15.84275136,155.57,155.56,50.04]
["bitfinex","SOLUSD",1749066601134,19.52685897,155.57,155.56,10.38]
["bitfinex","SOLUSD",1749066601333,39.83028079,155.57,155.56,10.38]
["bitfinex","SOLUSD",1749066601744,58.76425279,155.57,155.56,10.38]
["bitfinex","SOLUSD",1749066602036,63.36922566,155.57,155.56,10.38]
["bitfinex","SOLUSD",1749066602426,58.76425279,155.57,155.56,10.38]
["bitfinex","SOLUSD",1749066603344,64.47341317,155.57,155.56,10.38]
["bitfinex","SOLUSD",1749066603556,45.53944117,155.57,155.56,10.38]
["bitfinex","SOLUSD",1749066607839,64.61557474,155.57,155.56,10.38]
["bitfinex","SOLUSD",1749066609034,64.59841196,155.57,155.56,10.38]
["bitfinex","SOLUSD",1749066609232,18.933972,155.56,155.54,76.6]
["bitfinex","SOLUSD",1749066609545,15.85533356,155.55,155.54,76.6]
["bitfinex","SOLUSD",1749066609921,3.66694483,155.56,155.54,76.6]
["bitfinex","SOLUSD",1749066610246,15.85533356,155.56,155.54,76.6]
["bitfinex","SOLUSD",1749066610542,15.85533356,155.55,155.54,76.6]
["bitfinex","SOLUSD",1749066613550,15.85533356,155.57,155.54,76.6]
["bitfinex","SOLUSD",1749066613955,3.66551677,155.59,155.54,39.64]
["bitfinex","SOLUSD",1749066614133,15.85533356,155.58,155.54,39.64]
["bitfinex","SOLUSD",1749066614327,15.85533356,155.57,155.54,39.64]
["bitfinex","SOLUSD",1749066615529,15.85533356,155.56,155.54,39.64]
["bitfinex","SOLUSD",1749066615962,15.85533356,155.55,155.53,10.38]
["bitfinex","SOLUSD",1749066616249,15.85533356,155.54,155.53,10.38]
["bitfinex","SOLUSD",1749066616954,15.85533356,155.54,155.53,50.04]
["bitfinex","SOLUSD",1749066618252,15.85533356,155.54,155.53,10.38]
["bitfinex","SOLUSD",1749066618451,15.85533356,155.54,155.53,50.02]
["bitfinex","SOLUSD",1749066618949,15.85533356,155.54,155.53,50.04]
["bitfinex","SOLUSD",1749066619447,15.85533356,155.54,155.53,10.38]
["bitfinex","SOLUSD",1749066619663,15.85533356,155.54,155.53,50.04]
["bitfinex","SOLUSD",1749066620856,15.85533356,155.54,155.53,50.02]
["bitfinex","SOLUSD",1749066621831,26.0,155.55,155.53,50.02]
["bitfinex","SOLUSD",1749066622035,15.85533356,155.54,155.53,50.02]
["bitfinex","SOLUSD",1749066623126,3.66415079,155.57,155.53,50.02]
["bitfinex","SOLUSD",1749066623326,148.1,155.58,155.54,15.85533356]
["bitfinex","SOLUSD",1749066623947,163.95533356,155.58,155.54,15.85533356]
["bitfinex","SOLUSD",1749066624163,15.85533356,155.55,155.53,50.02]
["bitfinex","SOLUSD",1749066624857,15.85533356,155.56,155.53,10.38]
["bitfinex","SOLUSD",1749066625073,15.85533356,155.56,155.54,39.62]
["bitfinex","SOLUSD",1749066626336,15.85533356,155.55,155.54,39.62]
["bitfinex","SOLUSD",1749066627435,148.1,155.58,155.54,39.62]
["bitfinex","SOLUSD",1749066627743,163.95533356,155.58,155.54,55.47533356]
["bitfinex","SOLUSD",1749066628443,148.1,155.58,155.55,15.99749513]
["bitfinex","SOLUSD",1749066628638,148.1,155.58,155.56,39.6]
["bitfinex","SOLUSD",1749066628885,15.85533356,155.59,155.56,39.6]
["bitfinex","SOLUSD",1749066634775,15.85533356,155.58,155.56,39.6]
["bitfinex","SOLUSD",1749066637754,15.85533356,155.57,155.54,36.98]
["bitfinex","SOLUSD",1749066637973,15.85533356,155.55,155.54,36.98]
["bitfinex","SOLUSD",1749066638155,15.85533356,155.55,155.54,76.54]
["bitfinex","SOLUSD",1749066638355,15.85533356,155.56,155.54,76.54]
["bitfinex","SOLUSD",1749066638568,15.85533356,155.56,155.55,39.56]
["bitfinex","SOLUSD",1749066638766,15.85533356,155.56,155.53,10.38]
["bitfinex","SOLUSD",1749066638975,15.85533356,155.56,155.55,39.56]
["bitfinex","SOLUSD",1749066639758,15.85533356,155.6,155.55,39.56]
["bitfinex","SOLUSD",1749066639959,3.67316692,155.59,155.55,39.56]
["bitfinex","SOLUSD",1749066640155,15.85533356,155.58,155.55,39.56]
["bitfinex","SOLUSD",1749066640758,3.67367409,155.6,155.55,39.56]
["bitfinex","SOLUSD",1749066640955,15.85533356,155.58,155.55,39.56]
["bitfinex","SOLUSD",1749066643978,15.85533356,155.57,155.55,39.56]
["bitfinex","SOLUSD",1749066646355,15.85533356,155.56,155.55,39.56]
["bitfinex","SOLUSD",1749066646908,15.85533356,155.56,155.53,10.38]
["bitfinex","SOLUSD",1749066647195,17.48713356,155.6,155.53,10.38]
["bitfinex","SOLUSD",1749066647196,15.85533356,155.54,155.53,10.38]
["bitfinex","SOLUSD",1749066647504,15.85533356,155.54,155.53,49.94]
["bitfinex","SOLUSD",1749066648877,15.85533356,155.54,155.53,49.92]
["bitfinex","SOLUSD",1749066649291,15.85533356,155.55,155.53,49.92]
["bitfinex","SOLUSD",1749066650572,15.85533356,155.55,155.54,39.52]
["bitfinex","SOLUSD",1749066651294,3.67744641,155.57,155.54,39.52]
["bitfinex","SOLUSD",1749066651595,15.85533356,155.55,155.54,39.52]
["bitfinex","SOLUSD",1749066654467,3.67817898,155.58,155.54,39.52]
["bitfinex","SOLUSD",1749066654669,15.85533356,155.55,155.54,39.52]
["bitfinex","SOLUSD",1749066656372,15.85533356,155.55,155.53,10.38]
["bitfinex","SOLUSD",1749066656674,15.85533356,155.55,155.54,39.64]
["bitfinex","SOLUSD",1749066658401,3.67680649,155.58,155.54,39.64]
["bitfinex","SOLUSD",1749066658584,15.85533356,155.55,155.54,39.64]
["bitfinex","SOLUSD",1749066658780,15.85533356,155.55,155.53,10.38]
["bitfinex","SOLUSD",1749066658987,15.85533356,155.55,155.54,39.64]
["bitfinex","SOLUSD",1749066666783,152.69612955,155.59,155.54,39.64]
["bitfinex","SOLUSD",1749066666784,15.85533356,155.56,155.54,39.64]
["bitfinex","SOLUSD",1749066666989,152.69612955,155.59,155.54,39.64]
["bitfinex","SOLUSD",1749066667281,15.85533356,155.55,155.54,39.64]
["bitfinex","SOLUSD",1749066667478,15.85533356,155.56,155.54,39.64]
["bitfinex","SOLUSD",1749066668684,15.85533356,155.57,155.54,39.64]
["bitfinex","SOLUSD",1749066669007,15.85533356,155.56,155.54,39.64]
["bitfinex","SOLUSD",1749066669715,15.85533356,155.55,155.54,39.64]
["bitfinex","SOLUSD",1749066670407,15.85533356,155.55,155.54,39.56]
["bitfinex","SOLUSD",1749066670789,15.85533356,155.55,155.53,10.38]
["bitfinex","SOLUSD",1749066671114,152.69612955,155.59,155.5,26.14216157]
["bitfinex","SOLUSD",1749066671115,15.85533356,155.54,155.5,26.0]
["bitfinex","SOLUSD",1749066671284,15.85533356,155.54,155.51,49.92]
["bitfinex","SOLUSD",1749066672993,15.85533356,155.55,155.51,49.92]
["bitfinex","SOLUSD",1749066673397,15.85533356,155.55,155.51,65.77533356]
["bitfinex","SOLUSD",1749066673693,15.85533356,155.56,155.51,65.77533356]
["bitfinex","SOLUSD",1749066675315,15.85533356,155.55,155.52,10.36]
["bitfinex","SOLUSD",1749066676498,15.85533356,155.55,155.53,39.52]
["bitfinex","SOLUSD",1749066677127,4.59612955,155.6,155.57,26.0]
["bitfinex","SOLUSD",1749066677435,167.373393,155.68,155.61,18.933972]
["bitfinex","SOLUSD",1749066677436,4.59612955,155.68,155.61,18.933972]
["bitfinex","SOLUSD",1749066677736,3.67891245,155.71,155.67,15.85533356]
["bitfinex","SOLUSD",1749066677937,4.59612955,155.74,155.67,15.85533356]
["bitfinex","SOLUSD",1749066677938,15.85533356,155.72,155.68,49.9]
["bitfinex","SOLUSD",1749066678295,15.85533356,155.71,155.68,49.9]
["bitfinex","SOLUSD",1749066679322,15.85533356,155.7,155.68,49.9]
["bitfinex","SOLUSD",1749066679523,15.85533356,155.69,155.68,10.36]
["bitfinex","SOLUSD",1749066679703,15.85533356,155.69,155.68,39.54]
["bitfinex","SOLUSD",1749066680900,26.0,155.72,155.68,39.54]
["bitfinex","SOLUSD",1749066681122,15.85533356,155.69,155.68,39.54]
["bitfinex","SOLUSD",1749066683926,15.85533356,155.69,155.64,10.36]
["bitfinex","SOLUSD",1749066684134,15.85533356,155.68,155.65,39.52]
["bitfinex","SOLUSD",1749066684513,15.85533356,155.67,155.65,39.52]
["bitfinex","SOLUSD",1749066684924,174.1,155.72,155.64,10.36]
["bitfinex","SOLUSD",1749066684925,15.85533356,155.66,155.64,10.36]
["bitfinex","SOLUSD",1749066685126,148.1,155.71,155.65,39.52]
["bitfinex","SOLUSD",1749066685314,15.85533356,155.66,155.65,39.52]
["bitfinex","SOLUSD",1749066698728,15.85533356,155.66,155.61,27.5312]
["bitfinex","SOLUSD",1749066698927,15.85533356,155.63,155.62,49.7]
["bitfinex","SOLUSD",1749066700013,15.85533356,155.63,155.62,49.68]
["bitfinex","SOLUSD",1749066700637,15.85533356,155.63,155.62,10.28]
["bitfinex","SOLUSD",1749066700846,15.85533356,155.63,155.62,49.68]
["bitfinex","SOLUSD",1749066703151,15.85533356,155.63,155.62,10.28]
["bitfinex","SOLUSD",1749066703336,15.85533356,155.63,155.62,49.66]
["bitfinex","SOLUSD",1749066703723,15.85533356,155.63,155.59,10.28]
["bitfinex","SOLUSD",1749066703954,15.85533356,155.6,155.59,10.28]
["bitfinex","SOLUSD",1749066704264,15.85533356,155.6,155.59,49.68]
["bitfinex","SOLUSD",1749066704429,15.85533356,155.61,155.59,49.68]
["bitfinex","SOLUSD",1749066704633,15.85533356,155.6,155.59,10.28]
["bitfinex","SOLUSD",1749066704950,15.85533356,155.6,155.59,49.68]
["bitfinex","SOLUSD",1749066705245,15.85533356,155.6,155.59,10.28]
["bitfinex","SOLUSD",1749066705465,15.85533356,155.6,155.59,49.66]
["bitfinex","SOLUSD",1749066705667,31.71066712,155.6,155.52,10.28]
["bitfinex","SOLUSD",1749066705823,156.2235,155.64,155.48,10.28]
["bitfinex","SOLUSD",1749066705824,31.71066712,155.53,155.48,10.28]
["bitfinex","SOLUSD",1749066706022,15.85533356,155.49,155.48,10.28]
["bitfinex","SOLUSD",1749066706642,15.85533356,155.49,155.48,49.74]
["bitfinex","SOLUSD",1749066709156,15.85533356,155.49,155.48,49.72]
["bitfinex","SOLUSD",1749066709656,26.0,155.53,155.48,49.72]
["bitfinex","SOLUSD",1749066709943,15.85533356,155.5,155.48,49.72]
["bitfinex","SOLUSD",1749066710145,15.85533356,155.51,155.48,49.72]
["bitfinex","SOLUSD",1749066710385,193.033972,155.56,155.48,49.72]
["bitfinex","SOLUSD",1749066710519,15.85533356,155.5,155.48,49.72]
["bitfinex","SOLUSD",1749066711858,15.85533356,155.49,155.48,49.72]
["bitfinex","SOLUSD",1749066712233,15.85533356,155.49,155.48,49.84]
["bitfinex","SOLUSD",1749066712645,26.0,155.53,155.48,49.84]
["bitfinex","SOLUSD",1749066712947,15.85533356,155.51,155.48,49.84]
["bitfinex","SOLUSD",1749066716061,15.85533356,155.51,155.49,0.14216157]
["bitfinex","SOLUSD",1749066717745,15.85533356,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1749066717950,15.85533356,155.53,155.49,0.14216157]
["bitfinex","SOLUSD",1749066718574,15.85533356,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1749066718869,15.85533356,155.52,155.5,39.54]
["bitfinex","SOLUSD",1749066720658,174.1,155.55,155.45,18.933972]
["bitfinex","SOLUSD",1749066720659,15.85533356,155.51,155.45,18.933972]
["bitfinex","SOLUSD",1749066720868,174.1,155.55,155.46,49.8]
["bitfinex","SOLUSD",1749066720869,15.85533356,155.49,155.46,49.8]
["bitfinex","SOLUSD",1749066721075,15.85533356,155.49,155.47,39.54]
["bitfinex","SOLUSD",1749066721247,148.1,155.54,155.47,39.54]
["bitfinex","SOLUSD",1749066721248,15.85533356,155.5,155.47,39.54]
["bitfinex","SOLUSD",1749066721456,15.85533356,155.49,155.47,39.54]
["bitfinex","SOLUSD",1749066722462,148.1,155.54,155.47,39.54]
["bitfinex","SOLUSD",1749066722669,15.85533356,155.52,155.47,55.39533356]
["bitfinex","SOLUSD",1749066722888,15.85533356,155.51,155.47,55.39533356]
["bitfinex","SOLUSD",1749066723055,15.85533356,155.51,155.47,39.54]
["bitfinex","SOLUSD",1749066723255,15.85533356,155.5,155.47,39.54]
["bitfinex","SOLUSD",1749066723456,15.85533356,155.49,155.46,10.28]
["bitfinex","SOLUSD",1749066723758,15.85533356,155.5,155.48,39.58]
["bitfinex","SOLUSD",1749066724156,15.85533356,155.5,155.49,39.58]
["bitfinex","SOLUSD",1749066727277,15.85533356,155.5,155.46,10.28]
["bitfinex","SOLUSD",1749066727489,1.6651,155.52,155.49,39.56]
["bitfinex","SOLUSD",1749066727695,148.1,155.51,155.49,39.56]
["bitfinex","SOLUSD",1749066728583,15.85533356,155.5,155.49,39.56]
["bitfinex","SOLUSD",1749066729877,15.85533356,155.5,155.46,10.28]
["bitfinex","SOLUSD",1749066730205,15.85533356,155.47,155.46,10.28]
["bitfinex","SOLUSD",1749066730718,148.1,155.5,155.46,49.84]
["bitfinex","SOLUSD",1749066730887,15.85533356,155.47,155.46,49.84]
["bitfinex","SOLUSD",1749066731090,15.85533356,155.47,155.46,10.28]
["bitfinex","SOLUSD",1749066731289,15.85533356,155.47,155.46,49.88]
["bitfinex","SOLUSD",1749066733704,15.85533356,155.47,155.46,10.28]
["bitfinex","SOLUSD",1749066733913,15.85533356,155.47,155.46,49.86]
["bitfinex","SOLUSD",1749066734622,15.85533356,155.47,155.46,10.28]
["bitfinex","SOLUSD",1749066734779,15.85533356,155.47,155.46,49.86]
["bitfinex","SOLUSD",1749066736515,148.1,155.48,155.46,49.86]
["bitfinex","SOLUSD",1749066737631,15.85533356,155.47,155.46,49.86]
["bitfinex","SOLUSD",1749066738403,163.95533356,155.48,155.46,49.86]
["bitfinex","SOLUSD",1749066740205,15.85533356,155.47,155.46,49.86]
["bitfinex","SOLUSD",1749066741011,15.85533356,155.47,155.46,10.28]
["bitfinex","SOLUSD",1749066741209,15.85533356,155.47,155.46,49.84]
["bitfinex","SOLUSD",1749066744235,6.6488,155.54,155.46,49.84]
["bitfinex","SOLUSD",1749066744448,15.85533356,155.52,155.49,26.0]
["bitfinex","SOLUSD",1749066744610,15.85533356,155.52,155.5,39.86]
["bitfinex","SOLUSD",1749066744816,15.85533356,155.51,155.5,39.86]
["bitfinex","SOLUSD",1749066746516,15.85533356,155.52,155.5,39.86]
["bitfinex","SOLUSD",1749066746830,18.933972,155.55,155.5,39.86]
["bitfinex","SOLUSD",1749066747030,15.85533356,155.52,155.5,39.86]
["bitfinex","SOLUSD",1749066747226,15.85533356,155.54,155.51,10.34]
["bitfinex","SOLUSD",1749066747417,15.85533356,155.54,155.52,39.84]
["bitfinex","SOLUSD",1749066747743,15.85533356,155.56,155.54,26.0]
["bitfinex","SOLUSD",1749066747917,15.85533356,155.56,155.55,39.86]
["bitfinex","SOLUSD",1749066755485,19.53493012,155.56,155.55,39.8]
["bitfinex","SOLUSD",1749066755628,15.85533356,155.56,155.55,39.8]
["bitfinex","SOLUSD",1749066756046,19.53493012,155.56,155.55,39.8]
["bitfinex","SOLUSD",1749066756353,15.85533356,155.56,155.55,39.8]
["bitfinex","SOLUSD",1749066756558,19.53493012,155.56,155.55,39.8]
["bitfinex","SOLUSD",1749066756730,15.85533356,155.56,155.55,39.8]
["bitfinex","SOLUSD",1749066756930,19.53493012,155.56,155.55,39.8]
["bitfinex","SOLUSD",1749066757158,15.85533356,155.56,155.55,39.8]
["bitfinex","SOLUSD",1749066757655,19.53493012,155.56,155.55,39.8]
["bitfinex","SOLUSD",1749066757867,19.53493012,155.56,155.51,36.34]
["bitfinex","SOLUSD",1749066758064,15.85533356,155.52,155.51,10.34]
["bitfinex","SOLUSD",1749066758257,15.85533356,155.52,155.51,50.12]
["bitfinex","SOLUSD",1749066758930,15.85533356,155.52,155.51,50.14]
["bitfinex","SOLUSD",1749066759565,15.85533356,155.52,155.51,10.34]
["bitfinex","SOLUSD",1749066759733,15.85533356,155.52,155.51,50.14]
["bitfinex","SOLUSD",1749066760227,15.85533356,155.52,155.51,50.12]
["bitfinex","SOLUSD",1749066766063,163.95533356,155.52,155.51,50.12]
["bitfinex","SOLUSD",1749066773171,148.1,155.52,155.51,50.12]
["bitfinex","SOLUSD",1749066773374,163.95533356,155.52,155.51,50.12]
["bitfinex","SOLUSD",1749066776983,168.02247925,155.52,155.51,50.12]
["bitfinex","SOLUSD",1749066777151,168.02247925,155.52,155.51,10.34]
["bitfinex","SOLUSD",1749066777359,168.02247925,155.52,155.51,50.0]
["bitfinex","SOLUSD",1749066777562,168.02247925,155.52,155.51,39.66]
["bitfinex","SOLUSD",1749066778174,164.34213356,155.52,155.51,39.66]
["bitfinex","SOLUSD",1749066778361,168.02290057,155.52,155.51,39.66]
["bitfinex","SOLUSD",1749066778555,164.34213356,155.52,155.51,39.66]
["bitfinex","SOLUSD",1749066779461,168.02329255,155.52,155.51,39.66]
["bitfinex","SOLUSD",1749066780192,168.02329255,155.52,155.48,26.0]
["bitfinex","SOLUSD",1749066780353,3.68115899,155.51,155.49,39.64]
["bitfinex","SOLUSD",1749066780554,15.85533356,155.5,155.49,39.64]
["bitfinex","SOLUSD",1749066781666,15.85533356,155.5,155.48,36.48]
["bitfinex","SOLUSD",1749066781873,164.34213356,155.52,155.49,39.64]
["bitfinex","SOLUSD",1749066782071,3.68266844,155.51,155.49,39.64]
["bitfinex","SOLUSD",1749066782675,164.34213356,155.52,155.49,39.64]
["bitfinex","SOLUSD",1749066783075,15.85533356,155.5,155.48,36.48]
["bitfinex","SOLUSD",1749066783278,15.85533356,155.49,155.48,36.48]
["bitfinex","SOLUSD",1749066783481,15.85533356,155.49,155.48,76.1]
["bitfinex","SOLUSD",1749066784291,15.85533356,155.49,155.48,10.48]
["bitfinex","SOLUSD",1749066784581,15.85533356,155.49,155.48,50.08]
["bitfinex","SOLUSD",1749066787103,15.85533356,155.49,155.48,50.06]
["bitfinex","SOLUSD",1749066793167,15.85533356,155.49,155.48,39.58]
["bitfinex","SOLUSD",1749066793587,148.1,155.52,155.48,39.58]
["bitfinex","SOLUSD",1749066794195,15.85533356,155.49,155.48,39.58]
["bitfinex","SOLUSD",1749066802291,148.1,155.52,155.48,39.58]
["bitfinex","SOLUSD",1749066802606,15.85533356,155.49,155.48,39.58]
["bitfinex","SOLUSD",1749066805324,12.68938581,155.5,155.48,39.58]
["bitfinex","SOLUSD",1749066807208,19.8254734,155.5,155.48,39.58]
["bitfinex","SOLUSD",1749066807905,148.1,155.52,155.51,26.0]
["bitfinex","SOLUSD",1749066808085,171.61971842,155.52,155.51,65.44]
["bitfinex","SOLUSD",1749066808492,151.79424502,155.52,155.51,65.44]
["bitfinex","SOLUSD",1749066808715,171.61971842,155.52,155.51,65.44]
["bitfinex","SOLUSD",1749066809085,167.9254734,155.52,155.51,65.44]
["bitfinex","SOLUSD",1749066809492,148.1,155.56,155.51,65.44]
["bitfinex","SOLUSD",1749066809692,23.51810712,155.55,155.54,26.0]
["bitfinex","SOLUSD",1749066809891,23.51810712,155.55,155.54,65.46]
["bitfinex","SOLUSD",1749066811896,23.90490712,155.55,155.54,65.46]
["bitfinex","SOLUSD",1749066812079,4.07943372,155.55,155.54,65.46]
["bitfinex","SOLUSD",1749066812285,23.90490712,155.55,155.54,65.46]
["bitfinex","SOLUSD",1749066814787,23.89975207,155.55,155.54,65.46]
["bitfinex","SOLUSD",1749066815483,20.2122734,155.55,155.54,65.46]
["bitfinex","SOLUSD",1749066815808,23.89899791,155.55,155.54,65.46]
["bitfinex","SOLUSD",1749066815981,20.2122734,155.55,155.54,65.46]
["bitfinex","SOLUSD",1749066823409,0.3868,155.55,155.54,65.4]
["bitfinex","SOLUSD",1749066823609,20.2122734,155.55,155.54,65.4]
["bitfinex","SOLUSD",1749066823991,20.2122734,155.55,155.54,26.0]
["bitfinex","SOLUSD",1749066824192,20.2122734,155.55,155.54,65.4]
["bitfinex","SOLUSD",1749066830122,23.89386331,155.55,155.54,65.4]
["bitfinex","SOLUSD",1749066830322,23.89386331,155.55,155.54,65.36]
["bitfinex","SOLUSD",1749066830521,23.89386331,155.55,155.54,39.36]
["bitfinex","SOLUSD",1749066833316,4.06838991,155.55,155.54,39.36]
["bitfinex","SOLUSD",1749066833524,23.89386331,155.55,155.54,39.36]
["bitfinex","SOLUSD",1749066833707,23.89512908,155.55,155.54,39.36]
["bitfinex","SOLUSD",1749066835436,23.89512908,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749066838208,20.2122734,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749066838409,23.89682158,155.55,155.54,39.34]
["bitfinex","SOLUSD",1749066839714,23.89682158,155.55,155.52,10.26]
["bitfinex","SOLUSD",1749066840033,148.1,155.54,155.53,39.32]
["bitfinex","SOLUSD",1749066842008,148.1,155.54,155.53,65.32]
["bitfinex","SOLUSD",1749066845610,167.9254734,155.54,155.53,65.32]
["bitfinex","SOLUSD",1749066846010,19.8254734,155.54,155.53,65.32]
["bitfinex","SOLUSD",1749066847332,19.8254734,155.54,155.53,36.2]
["bitfinex","SOLUSD",1749066847522,19.8254734,155.54,155.53,75.52]
["bitfinex","SOLUSD",1749066848233,19.8254734,155.54,155.53,36.2]
["bitfinex","SOLUSD",1749066848424,19.8254734,155.54,155.53,75.52]
["bitfinex","SOLUSD",1749066849336,23.5153382,155.54,155.53,75.52]
["bitfinex","SOLUSD",1749066849734,23.5153382,155.54,155.53,36.2]
["bitfinex","SOLUSD",1749066850244,23.79966134,155.54,155.53,10.2]
["bitfinex","SOLUSD",1749066850550,148.38432314,155.53,155.52,39.32]
["bitfinex","SOLUSD",1749066850713,196.33881085,155.53,155.52,39.32]
["bitfinex","SOLUSD",1749066850915,191.72513474,155.53,155.52,39.32]
["bitfinex","SOLUSD",1749066851342,171.89966134,155.53,155.52,39.32]
["bitfinex","SOLUSD",1749066851518,23.5153382,155.53,155.52,39.32]
["bitfinex","SOLUSD",1749066852937,23.9021382,155.53,155.52,39.32]
["bitfinex","SOLUSD",1749066855733,43.7276116,155.53,155.52,39.32]
["bitfinex","SOLUSD",1749066856046,44.01193474,155.53,155.52,39.32]
["bitfinex","SOLUSD",1749066856251,48.62242466,155.53,155.52,39.32]
["bitfinex","SOLUSD",1749066856944,8.97147786,155.53,155.52,39.32]
["bitfinex","SOLUSD",1749066857250,48.62242466,155.53,155.52,39.32]
["bitfinex","SOLUSD",1749066857949,44.01111648,155.53,155.52,39.32]
["bitfinex","SOLUSD",1749066860159,44.01111648,155.53,155.49,10.2]
["bitfinex","SOLUSD",1749066860160,48.62242466,155.53,155.49,10.2]
["bitfinex","SOLUSD",1749066860454,19.8254734,155.5,155.49,10.2]
["bitfinex","SOLUSD",1749066860624,19.8254734,155.5,155.49,49.54]
["bitfinex","SOLUSD",1749066862235,19.8254734,155.5,155.49,10.2]
["bitfinex","SOLUSD",1749066862432,23.51091444,155.5,155.49,49.54]
["bitfinex","SOLUSD",1749066864127,23.51091444,155.5,155.49,10.2]
["bitfinex","SOLUSD",1749066864350,23.51091444,155.5,155.49,49.54]
["bitfinex","SOLUSD",1749066867549,19.8254734,155.5,155.49,49.54]
["bitfinex","SOLUSD",1749066867745,23.51091444,155.5,155.49,49.54]
["bitfinex","SOLUSD",1749066868078,19.8254734,155.5,155.49,49.54]
["bitfinex","SOLUSD",1749066868268,23.51091444,155.5,155.49,49.54]
["bitfinex","SOLUSD",1749066868456,19.8254734,155.5,155.49,49.54]
["bitfinex","SOLUSD",1749066868760,3.68544104,155.5,155.49,49.54]
["bitfinex","SOLUSD",1749066868964,19.8254734,155.5,155.49,49.54]
["bitfinex","SOLUSD",1749066869144,16.37857085,155.5,155.49,49.54]
["bitfinex","SOLUSD",1749066869348,12.69312981,155.5,155.49,49.54]
["bitfinex","SOLUSD",1749066869557,16.37857085,155.5,155.49,49.54]
["bitfinex","SOLUSD",1749066869850,12.69312981,155.5,155.49,49.54]
["bitfinex","SOLUSD",1749066870160,16.37857085,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066870367,12.69312981,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066870549,16.37857085,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066870752,12.69312981,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066870950,16.37857085,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066871256,12.69312981,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066871566,16.37857085,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066871758,12.69312981,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066871964,16.37857085,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066872151,12.69312981,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066872352,16.37857085,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066872561,12.69312981,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066872765,16.37857085,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066872950,12.69312981,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066873270,16.37857085,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066873453,12.69312981,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066873654,16.37857085,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066873856,13.07992981,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066874054,16.76537085,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066874359,13.07992981,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066874566,16.76537085,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066874773,13.07992981,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066877155,0.3868,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066877352,13.07992981,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066877765,0.3868,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066877961,13.07992981,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066880397,0.3868,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066880571,13.07992981,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066881483,0.3868,155.5,155.49,39.34]
["bitfinex","SOLUSD",1749066881655,0.3868,155.5,155.49,65.48216157]
["bitfinex","SOLUSD",1749066884259,0.3868,155.5,155.49,65.34]
["bitfinex","SOLUSD",1749066884599,20.20426133,155.5,155.49,65.34]
["bitfinex","SOLUSD",1749066884761,20.20426133,155.5,155.49,75.54]
["bitfinex","SOLUSD",1749066885665,0.3868,155.5,155.49,75.54]
["bitfinex","SOLUSD",1749066887992,0.3868,155.5,155.49,36.2]
["bitfinex","SOLUSD",1749066888188,0.3868,155.5,155.49,75.54]
["bitfinex","SOLUSD",1749066894677,0.3868,155.5,155.49,36.2]
["bitfinex","SOLUSD",1749066894898,0.3868,155.5,155.49,75.58]
["bitfinex","SOLUSD",1749066900993,20.20426133,155.5,155.49,75.58]
["bitfinex","SOLUSD",1749066901515,0.3868,155.5,155.49,75.72216157]
["bitfinex","SOLUSD",1749066901717,0.3868,155.5,155.49,69.5396229]
["bitfinex","SOLUSD",1749066902240,0.3868,155.5,155.49,49.72216157]
["bitfinex","SOLUSD",1749066902914,20.20426133,155.5,155.49,36.2]
["bitfinex","SOLUSD",1749066903117,0.3868,155.5,155.49,75.58]
["bitfinex","SOLUSD",1749066905523,13.07119872,155.5,155.49,36.2]
["bitfinex","SOLUSD",1749066905829,13.07119872,155.5,155.49,75.56]
["bitfinex","SOLUSD",1749066907525,13.07119872,155.5,155.49,36.2]
["bitfinex","SOLUSD",1749066907837,13.07119872,155.5,155.49,75.54]
["bitfinex","SOLUSD",1749066909422,13.07119872,155.5,155.49,36.2]
["bitfinex","SOLUSD",1749066909628,0.3868,155.5,155.49,75.54]
["bitfinex","SOLUSD",1749066909825,13.07119872,155.5,155.49,36.2]
["bitfinex","SOLUSD",1749066910021,13.07119872,155.5,155.49,75.56]
["bitfinex","SOLUSD",1749066912220,0.3868,155.5,155.49,75.56]
["bitfinex","SOLUSD",1749066912424,13.07119872,155.5,155.49,75.56]
["bitfinex","SOLUSD",1749066914242,0.3868,155.5,155.49,75.56]
["bitfinex","SOLUSD",1749066917616,13.07119872,155.5,155.49,75.56]
["bitfinex","SOLUSD",1749066918642,0.3868,155.5,155.49,75.56]
["bitfinex","SOLUSD",1749066920328,13.07119872,155.5,155.49,75.56]
["bitfinex","SOLUSD",1749066921948,13.07119872,155.5,155.49,36.2]
["bitfinex","SOLUSD",1749066922175,13.07119872,155.5,155.49,49.52]
["bitfinex","SOLUSD",1749066922519,16.76545425,155.5,155.49,10.2]
["bitfinex","SOLUSD",1749066922739,16.76545425,155.5,155.49,49.52]
["bitfinex","SOLUSD",1749066923743,16.76545425,155.5,155.49,10.2]
["bitfinex","SOLUSD",1749066923952,16.76545425,155.5,155.49,49.52]
["bitfinex","SOLUSD",1749066924447,16.76545425,155.5,155.49,39.32]
["bitfinex","SOLUSD",1749066924650,16.76545425,155.5,155.45,47.18]
["bitfinex","SOLUSD",1749066924651,148.1,155.49,155.45,47.18]
["bitfinex","SOLUSD",1749066924823,12.68439872,155.46,155.45,47.18]
["bitfinex","SOLUSD",1749066925024,12.68439872,155.46,155.45,86.52]
["bitfinex","SOLUSD",1749066925433,19.83995155,155.46,155.45,86.52]
["bitfinex","SOLUSD",1749066926351,19.83995155,155.47,155.45,86.52]
["bitfinex","SOLUSD",1749066926538,19.83995155,155.46,155.45,86.52]
["bitfinex","SOLUSD",1749066927553,148.1,155.49,155.45,112.52]
["bitfinex","SOLUSD",1749066927764,19.83995155,155.47,155.45,112.52]
["bitfinex","SOLUSD",1749066928133,19.83995155,155.48,155.47,26.0]
["bitfinex","SOLUSD",1749066928338,19.83995155,155.48,155.47,65.34]
["bitfinex","SOLUSD",1749066930953,148.1,155.53,155.47,65.48216157]
["bitfinex","SOLUSD",1749066931143,19.83995155,155.5,155.48,0.14216157]
["bitfinex","SOLUSD",1749066931341,148.1,155.53,155.49,65.32]
["bitfinex","SOLUSD",1749066931546,19.83995155,155.5,155.49,65.32]
["bitfinex","SOLUSD",1749066931854,19.83995155,155.5,155.49,75.52]
["bitfinex","SOLUSD",1749066932070,19.83995155,155.51,155.49,75.52]
["bitfinex","SOLUSD",1749066934046,20.22675155,155.51,155.49,75.52]
["bitfinex","SOLUSD",1749066935043,0.3868,155.51,155.49,75.52]
["bitfinex","SOLUSD",1749066935859,0.3868,155.51,155.5,0.14216157]
["bitfinex","SOLUSD",1749066936073,0.3868,155.51,155.5,38.77392355]
["bitfinex","SOLUSD",1749066936356,0.3868,155.51,155.5,39.05824669]
["bitfinex","SOLUSD",1749066937171,0.3868,155.51,155.5,44.21531868]
["bitfinex","SOLUSD",1749066941580,0.3868,155.51,155.5,64.21531868]
["bitfinex","SOLUSD",1749066943555,0.3868,155.51,155.5,44.21531868]
["bitfinex","SOLUSD",1749066943761,0.3868,155.51,155.5,64.21531868]
["bitfinex","SOLUSD",1749066944076,0.3868,155.51,155.5,83.49531868]
["bitfinex","SOLUSD",1749066946654,19.83995155,155.59,155.58,26.0]
["bitfinex","SOLUSD",1749066946852,19.83995155,155.59,155.58,75.52]
["bitfinex","SOLUSD",1749066947053,19.83995155,155.6,155.58,75.52]
["bitfinex","SOLUSD",1749066950117,19.83995155,155.59,155.58,75.52]
["bitfinex","SOLUSD",1749066950564,19.83995155,155.59,155.58,10.2]
["bitfinex","SOLUSD",1749066950882,19.83995155,155.59,155.58,49.52]
["bitfinex","SOLUSD",1749066951388,19.83995155,155.59,155.58,10.2]
["bitfinex","SOLUSD",1749066951553,19.83995155,155.59,155.58,49.52]
["bitfinex","SOLUSD",1749066955483,19.83995155,155.59,155.58,49.5]
["bitfinex","SOLUSD",1749066955987,19.83995155,155.59,155.58,10.2]
["bitfinex","SOLUSD",1749066956187,19.83995155,155.59,155.58,49.5]
["bitfinex","SOLUSD",1749066961483,19.83995155,155.59,155.58,10.2]
["bitfinex","SOLUSD",1749066961673,19.83995155,155.59,155.58,49.5]
["bitfinex","SOLUSD",1749066962965,19.83995155,155.59,155.58,10.2]
["bitfinex","SOLUSD",1749066963164,27.79657469,155.59,155.58,10.2]
["bitfinex","SOLUSD",1749066963482,148.1,155.58,155.55,10.2]
["bitfinex","SOLUSD",1749066963660,19.83995155,155.56,155.54,10.2]
["bitfinex","SOLUSD",1749066963861,167.93995155,155.55,155.54,10.2]
["bitfinex","SOLUSD",1749066964965,167.93995155,155.55,155.54,49.5]
["bitfinex","SOLUSD",1749066965185,167.93995155,155.55,155.54,10.2]
["bitfinex","SOLUSD",1749066965376,167.93995155,155.55,155.54,49.5]
["bitfinex","SOLUSD",1749066979098,19.83995155,155.55,155.54,49.5]
["bitfinex","SOLUSD",1749066979896,19.83995155,155.57,155.56,26.0]
["bitfinex","SOLUSD",1749066980213,167.93995155,155.58,155.56,65.3]
["bitfinex","SOLUSD",1749066980417,19.83995155,155.57,155.56,65.3]
["bitfinex","SOLUSD",1749066983488,148.1,155.58,155.56,65.3]
["bitfinex","SOLUSD",1749066983711,19.83995155,155.57,155.56,65.3]
["bitfinex","SOLUSD",1749066994602,19.83995155,155.57,155.56,26.0]
["bitfinex","SOLUSD",1749066995225,19.83995155,155.57,155.56,65.3]
["bitfinex","SOLUSD",1749066995425,19.83995155,155.57,155.56,39.3]
["bitfinex","SOLUSD",1749066995643,23.52940997,155.57,155.56,39.3]
["bitfinex","SOLUSD",1749066997341,25.10860997,155.57,155.54,10.2]
["bitfinex","SOLUSD",1749066997533,19.83995155,155.55,155.54,10.2]
["bitfinex","SOLUSD",1749066997733,19.83995155,155.55,155.54,49.5]
["bitfinex","SOLUSD",1749066999037,23.52932187,155.55,155.54,49.5]
["bitfinex","SOLUSD",1749067000346,190.4211323,155.55,155.54,10.2]
["bitfinex","SOLUSD",1749067000549,190.56329387,155.55,155.54,49.5]
["bitfinex","SOLUSD",1749067000728,190.56329387,155.55,155.54,39.3]
["bitfinex","SOLUSD",1749067001226,171.62932187,155.55,155.54,39.3]
["bitfinex","SOLUSD",1749067001821,167.93995155,155.55,155.54,39.3]
["bitfinex","SOLUSD",1749067007255,167.93995155,155.55,155.48,10.18]
["bitfinex","SOLUSD",1749067007256,0.28432314,155.53,155.48,10.18]
["bitfinex","SOLUSD",1749067007558,19.83995155,155.49,155.48,10.18]
["bitfinex","SOLUSD",1749067007741,19.83995155,155.49,155.48,49.48]
["bitfinex","SOLUSD",1749067010779,19.83995155,155.49,155.48,10.18]
["bitfinex","SOLUSD",1749067010950,19.83995155,155.49,155.48,49.48]
["bitfinex","SOLUSD",1749067011147,19.83995155,155.49,155.48,10.18]
["bitfinex","SOLUSD",1749067011343,19.83995155,155.49,155.48,49.48]
["bitfinex","SOLUSD",1749067012552,19.83995155,155.49,155.48,49.5]
["bitfinex","SOLUSD",1749067012956,38.77392355,155.49,155.48,49.5]
["bitfinex","SOLUSD",1749067013254,38.77392355,155.49,155.48,10.18]
["bitfinex","SOLUSD",1749067013455,38.77392355,155.49,155.48,49.5]
["bitfinex","SOLUSD",1749067014440,38.77392355,155.49,155.48,10.18]
["bitfinex","SOLUSD",1749067014644,38.77392355,155.49,155.48,49.48]
["bitfinex","SOLUSD",1749067015769,18.933972,155.49,155.48,49.48]
["bitfinex","SOLUSD",1749067015937,38.77392355,155.49,155.48,49.48]
["bitfinex","SOLUSD",1749067017664,38.77392355,155.49,155.48,10.18]
["bitfinex","SOLUSD",1749067017875,38.77392355,155.49,155.48,49.5]
["bitfinex","SOLUSD",1749067019874,38.77392355,155.49,155.45,36.18]
["bitfinex","SOLUSD",1749067020169,19.83995155,155.46,155.45,10.18]
["bitfinex","SOLUSD",1749067021176,19.83995155,155.46,155.45,49.5]
["bitfinex","SOLUSD",1749067026670,19.83995155,155.46,155.45,10.18]
["bitfinex","SOLUSD",1749067026862,19.83995155,155.46,155.45,49.5]
["bitfinex","SOLUSD",1749067028281,19.83995155,155.46,155.45,10.18]
["bitfinex","SOLUSD",1749067028451,19.83995155,155.46,155.45,49.5]
["bitfinex","SOLUSD",1749067031469,19.83995155,155.46,155.45,10.18]
["bitfinex","SOLUSD",1749067031679,19.83995155,155.46,155.45,49.5]
["bitfinex","SOLUSD",1749067033387,19.83995155,155.46,155.45,10.18]
["bitfinex","SOLUSD",1749067033692,19.83995155,155.46,155.45,49.5]
["bitfinex","SOLUSD",1749067035181,12.69975261,155.46,155.45,49.5]
["bitfinex","SOLUSD",1749067040105,63.49876305,155.46,155.45,49.5]
["bitfinex","SOLUSD",1749067042078,63.49876305,155.46,155.45,10.18]
["bitfinex","SOLUSD",1749067042281,63.49876305,155.46,155.45,49.5]
["bitfinex","SOLUSD",1749067043994,82.43273505,155.46,155.42,10.18]
["bitfinex","SOLUSD",1749067044193,50.79901044,155.44,155.43,39.32]
["bitfinex","SOLUSD",1749067044491,50.79901044,155.44,155.42,10.18]
["bitfinex","SOLUSD",1749067044696,50.79901044,155.44,155.43,39.32]
["bitfinex","SOLUSD",1749067044901,50.79901044,155.44,155.42,10.18]
["bitfinex","SOLUSD",1749067045105,50.79901044,155.44,155.43,39.32]
["bitfinex","SOLUSD",1749067045615,63.49876305,155.44,155.42,10.18]
["bitfinex","SOLUSD",1749067045901,50.79901044,155.44,155.43,39.32]
["bitfinex","SOLUSD",1749067047091,63.49876305,155.44,155.43,39.32]
["bitfinex","SOLUSD",1749067050494,3.68559985,155.44,155.43,39.32]
["bitfinex","SOLUSD",1749067050694,67.1843629,155.44,155.43,39.32]
["bitfinex","SOLUSD",1749067062922,63.49876305,155.44,155.43,39.32]
["bitfinex","SOLUSD",1749067063122,67.18516188,155.44,155.43,39.32]
["bitfinex","SOLUSD",1749067065308,86.11913388,155.44,155.43,39.32]
["bitfinex","SOLUSD",1749067066703,67.18516188,155.44,155.43,39.32]
["bitfinex","SOLUSD",1749067077302,67.18804821,155.44,155.43,39.32]
["bitfinex","SOLUSD",1749067078127,12.69975261,155.44,155.43,39.32]
["bitfinex","SOLUSD",1749067080415,3.69021422,155.46,155.43,39.32]
["bitfinex","SOLUSD",1749067080637,12.69975261,155.46,155.43,39.32]
["bitfinex","SOLUSD",1749067080943,12.69975261,155.45,155.43,39.32]
["bitfinex","SOLUSD",1749067084733,12.69975261,155.44,155.43,39.32]
["bitfinex","SOLUSD",1749067085618,12.69975261,155.44,155.42,26.0]
["bitfinex","SOLUSD",1749067085833,148.1,155.47,155.43,49.48]
["bitfinex","SOLUSD",1749067086041,3.69071767,155.46,155.43,49.48]
["bitfinex","SOLUSD",1749067086225,3.69071767,155.45,155.43,49.48]
["bitfinex","SOLUSD",1749067086425,148.1,155.47,155.43,10.18]
["bitfinex","SOLUSD",1749067086627,3.69079535,155.46,155.44,39.28]
["bitfinex","SOLUSD",1749067086943,3.69079535,155.45,155.44,39.28]
["bitfinex","SOLUSD",1749067087115,16.39054796,155.45,155.44,39.28]
["bitfinex","SOLUSD",1749067088522,12.69975261,155.45,155.44,39.28]
["bitfinex","SOLUSD",1749067090553,16.39044089,155.45,155.44,39.28]
["bitfinex","SOLUSD",1749067091858,12.69975261,155.45,155.44,39.28]
["bitfinex","SOLUSD",1749067092562,12.69975261,155.46,155.44,39.28]
["bitfinex","SOLUSD",1749067092864,12.69975261,155.45,155.44,39.28]
["bitfinex","SOLUSD",1749067095330,148.1,155.47,155.44,39.28]
["bitfinex","SOLUSD",1749067095532,12.69975261,155.45,155.44,39.28]
["bitfinex","SOLUSD",1749067098037,12.69975261,155.46,155.44,39.28]
["bitfinex","SOLUSD",1749067104674,12.69975261,155.45,155.44,39.28]
["bitfinex","SOLUSD",1749067107184,12.69975261,155.46,155.44,39.28]
["bitfinex","SOLUSD",1749067107360,160.79975261,155.47,155.46,26.0]
["bitfinex","SOLUSD",1749067107557,160.79975261,155.47,155.46,65.28]
["bitfinex","SOLUSD",1749067110086,160.79975261,155.47,155.46,75.44]
["bitfinex","SOLUSD",1749067113355,160.79975261,155.51,155.46,88.13975261]
["bitfinex","SOLUSD",1749067113571,160.79975261,155.51,155.5,26.0]
["bitfinex","SOLUSD",1749067113782,160.79975261,155.51,155.5,65.26]
["bitfinex","SOLUSD",1749067113987,148.1,155.51,155.5,65.26]
["bitfinex","SOLUSD",1749067114482,4.61111812,155.57,155.5,65.26]
["bitfinex","SOLUSD",1749067114483,12.69975261,155.54,155.5,77.95975261]
["bitfinex","SOLUSD",1749067114668,12.69975261,155.54,155.53,26.0]
["bitfinex","SOLUSD",1749067114863,12.69975261,155.54,155.53,65.26]
["bitfinex","SOLUSD",1749067122093,12.69975261,155.55,155.53,65.26]
["bitfinex","SOLUSD",1749067122300,12.69975261,155.57,155.53,77.95975261]
["bitfinex","SOLUSD",1749067122504,12.69975261,155.6,155.58,26.0]
["bitfinex","SOLUSD",1749067122670,12.69975261,155.6,155.59,49.42]
["bitfinex","SOLUSD",1749067124488,6.71632787,155.64,155.59,49.42]
["bitfinex","SOLUSD",1749067124788,12.69975261,155.6,155.59,49.42]
["bitfinex","SOLUSD",1749067125291,19.79891056,155.6,155.59,49.42]
["bitfinex","SOLUSD",1749067125664,6.71632787,155.64,155.59,49.42]
["bitfinex","SOLUSD",1749067125970,19.79891056,155.61,155.59,49.42]
["bitfinex","SOLUSD",1749067130703,19.79891056,155.6,155.56,26.0]
["bitfinex","SOLUSD",1749067130930,19.79891056,155.6,155.52,55.77181043]
["bitfinex","SOLUSD",1749067130931,19.79891056,155.6,155.57,10.14]
["bitfinex","SOLUSD",1749067131101,19.79891056,155.6,155.58,10.14]
["bitfinex","SOLUSD",1749067131790,148.1,155.63,155.58,10.14]
["bitfinex","SOLUSD",1749067132302,19.79891056,155.59,155.58,10.14]
["bitfinex","SOLUSD",1749067132497,148.1,155.63,155.58,10.14]
["bitfinex","SOLUSD",1749067132696,19.79891056,155.61,155.6,26.0]
["bitfinex","SOLUSD",1749067132890,19.79891056,155.61,155.6,65.24]
["bitfinex","SOLUSD",1749067133897,19.79891056,155.62,155.6,65.24]
["bitfinex","SOLUSD",1749067134808,0.06012787,155.64,155.6,65.24]
["bitfinex","SOLUSD",1749067134809,0.06012787,155.64,155.63,26.0]
["bitfinex","SOLUSD",1749067134994,0.06012787,155.64,155.63,75.38]
["bitfinex","SOLUSD",1749067137290,19.85903843,155.64,155.63,75.38]
["bitfinex","SOLUSD",1749067137511,19.85903843,155.64,155.61,26.0]
["bitfinex","SOLUSD",1749067137688,0.06012787,155.64,155.63,10.14]
["bitfinex","SOLUSD",1749067138008,19.85903843,155.64,155.63,10.14]
["bitfinex","SOLUSD",1749067138197,0.06012787,155.64,155.63,10.14]
["bitfinex","SOLUSD",1749067138399,19.85903843,155.64,155.63,10.14]
["bitfinex","SOLUSD",1749067139784,0.06012787,155.64,155.63,10.14]
["bitfinex","SOLUSD",1749067140009,19.85903843,155.64,155.63,10.14]
["bitfinex","SOLUSD",1749067140186,19.85903843,155.64,155.63,49.36]
["bitfinex","SOLUSD",1749067140895,19.85903843,155.64,155.63,10.14]
["bitfinex","SOLUSD",1749067141209,21.6011,155.64,155.63,10.14]
["bitfinex","SOLUSD",1749067141512,0.14216157,155.63,155.61,10.14]
["bitfinex","SOLUSD",1749067141713,19.79891056,155.62,155.61,10.14]
["bitfinex","SOLUSD",1749067141908,19.79891056,155.62,155.61,49.36]
["bitfinex","SOLUSD",1749067142215,19.94107213,155.62,155.61,49.36]
["bitfinex","SOLUSD",1749067142416,45.83278269,155.62,155.61,10.14]
["bitfinex","SOLUSD",1749067142597,71.05050238,155.62,155.61,10.14]
["bitfinex","SOLUSD",1749067142791,166.89181043,155.61,155.59,10.14]
["bitfinex","SOLUSD",1749067142992,166.89181043,155.61,155.56,10.14]
["bitfinex","SOLUSD",1749067142993,18.933972,155.59,155.56,10.14]
["bitfinex","SOLUSD",1749067143297,0.14216157,155.56,155.55,10.14]
["bitfinex","SOLUSD",1749067143497,0.14216157,155.56,155.55,39.22]
["bitfinex","SOLUSD",1749067143498,19.79891056,155.56,155.55,39.22]
["bitfinex","SOLUSD",1749067145196,19.79891056,155.56,155.54,10.14]
["bitfinex","SOLUSD",1749067145417,19.79891056,155.55,155.54,10.14]
["bitfinex","SOLUSD",1749067145586,19.79891056,155.55,155.54,49.36]
["bitfinex","SOLUSD",1749067146817,19.94107213,155.55,155.54,49.36]
["bitfinex","SOLUSD",1749067147186,38.73288256,155.55,155.54,10.14]
["bitfinex","SOLUSD",1749067147391,40.39938256,155.55,155.54,10.14]
["bitfinex","SOLUSD",1749067148335,40.39938256,155.55,155.54,49.36]
["bitfinex","SOLUSD",1749067149825,40.39938256,155.55,155.51,10.14]
["bitfinex","SOLUSD",1749067149826,0.28432314,155.53,155.51,10.14]
["bitfinex","SOLUSD",1749067150022,58.53179312,155.52,155.51,10.14]
["bitfinex","SOLUSD",1749067151009,18.933972,155.51,155.49,39.22]
["bitfinex","SOLUSD",1749067152307,19.94107213,155.5,155.49,39.22]
["bitfinex","SOLUSD",1749067154528,19.94107213,155.5,155.47,10.14]
["bitfinex","SOLUSD",1749067154529,0.14216157,155.49,155.47,10.14]
["bitfinex","SOLUSD",1749067154708,0.14216157,155.49,155.44,10.14]
["bitfinex","SOLUSD",1749067154709,38.73288256,155.48,155.44,10.14]
["bitfinex","SOLUSD",1749067154899,18.933972,155.47,155.45,39.24]
["bitfinex","SOLUSD",1749067155103,0.14216157,155.46,155.45,39.24]
["bitfinex","SOLUSD",1749067155416,18.933972,155.5,155.45,39.24]
["bitfinex","SOLUSD",1749067155623,19.79891056,155.46,155.45,39.24]
["bitfinex","SOLUSD",1749067157700,1.5979,155.48,155.44,10.14]
["bitfinex","SOLUSD",1749067158007,0.14216157,155.47,155.45,39.24]
["bitfinex","SOLUSD",1749067158532,0.14216157,155.48,155.45,39.24]
["bitfinex","SOLUSD",1749067158934,18.933972,155.48,155.45,39.24]
["bitfinex","SOLUSD",1749067159233,19.94107213,155.46,155.45,39.24]
["bitfinex","SOLUSD",1749067159602,19.94107213,155.46,155.44,39.24]
["bitfinex","SOLUSD",1749067159818,19.79891056,155.45,155.44,39.24]
["bitfinex","SOLUSD",1749067160533,187.83998269,155.45,155.44,39.24]
["bitfinex","SOLUSD",1749067162308,187.83998269,155.45,155.44,39.26]
["bitfinex","SOLUSD",1749067162625,187.83998269,155.45,155.42,10.14]
["bitfinex","SOLUSD",1749067162626,18.79181043,155.44,155.42,10.14]
["bitfinex","SOLUSD",1749067162835,19.94107213,155.43,155.42,10.14]
["bitfinex","SOLUSD",1749067163018,19.94107213,155.43,155.42,49.4]
["bitfinex","SOLUSD",1749067165248,0.14216157,155.42,155.4,36.96]
["bitfinex","SOLUSD",1749067165406,0.14216157,155.42,155.4,47.1]
["bitfinex","SOLUSD",1749067165407,168.04107213,155.41,155.4,47.1]
["bitfinex","SOLUSD",1749067165603,167.89891056,155.41,155.4,86.36]
["bitfinex","SOLUSD",1749067166701,27.5716,155.46,155.4,86.36]
["bitfinex","SOLUSD",1749067166902,18.79181043,155.45,155.4,47.1]
["bitfinex","SOLUSD",1749067167120,1.5716,155.46,155.38,10.14]
["bitfinex","SOLUSD",1749067167121,6.5308,155.43,155.38,10.14]
["bitfinex","SOLUSD",1749067167339,0.14216157,155.38,155.36,10.14]
["bitfinex","SOLUSD",1749067167624,39.59782112,155.37,155.36,10.14]
["bitfinex","SOLUSD",1749067167813,39.59782112,155.37,155.36,49.48]
["bitfinex","SOLUSD",1749067169405,19.79891056,155.37,155.36,49.48]
["bitfinex","SOLUSD",1749067174752,19.79891056,155.37,155.36,49.46]
["bitfinex","SOLUSD",1749067174753,39.59782112,155.37,155.36,49.46]
["bitfinex","SOLUSD",1749067174958,19.79891056,155.37,155.36,49.46]
["bitfinex","SOLUSD",1749067175818,19.94107213,155.37,155.36,10.14]
["bitfinex","SOLUSD",1749067176016,39.73998269,155.37,155.36,49.46]
["bitfinex","SOLUSD",1749067179728,58.53179312,155.37,155.36,10.14]
["bitfinex","SOLUSD",1749067180030,0.14216157,155.36,155.34,10.16]
["bitfinex","SOLUSD",1749067180358,19.79891056,155.35,155.34,10.16]
["bitfinex","SOLUSD",1749067181339,19.79891056,155.35,155.34,49.48]
["bitfinex","SOLUSD",1749067182855,19.79891056,155.35,155.34,49.46]
["bitfinex","SOLUSD",1749067183235,0.14216157,155.36,155.34,49.46]
["bitfinex","SOLUSD",1749067183470,19.79891056,155.35,155.34,49.46]
["bitfinex","SOLUSD",1749067184150,19.79891056,155.35,155.34,49.48]
["bitfinex","SOLUSD",1749067185251,0.14216157,155.38,155.34,10.16]
["bitfinex","SOLUSD",1749067185453,0.14216157,155.38,155.35,39.3]
["bitfinex","SOLUSD",1749067185639,19.79891056,155.36,155.34,10.16]
["bitfinex","SOLUSD",1749067185828,19.79891056,155.35,155.34,10.16]
["bitfinex","SOLUSD",1749067186033,19.79891056,155.35,155.34,49.48]
["bitfinex","SOLUSD",1749067186230,19.79891056,155.35,155.28,56.81891056]
["bitfinex","SOLUSD",1749067186231,0.56864628,155.33,155.29,10.18]
["bitfinex","SOLUSD",1749067186448,39.73998269,155.3,155.29,10.18]
["bitfinex","SOLUSD",1749067186933,39.73998269,155.3,155.28,47.2]
["bitfinex","SOLUSD",1749067186934,0.14216157,155.29,155.28,47.2]
["bitfinex","SOLUSD",1749067187137,39.88214426,155.29,155.18,1.71626157]
["bitfinex","SOLUSD",1749067187333,19.79891056,155.22,155.21,26.0]
["bitfinex","SOLUSD",1749067187660,19.79891056,155.22,155.19,8.08063397]
["bitfinex","SOLUSD",1749067187870,19.79891056,155.2,155.19,8.08063397]
["bitfinex","SOLUSD",1749067188043,19.79891056,155.2,155.19,73.48063397]
["bitfinex","SOLUSD",1749067189928,19.79891056,155.2,155.19,47.48063397]
["bitfinex","SOLUSD",1749067190356,19.79891056,155.2,155.19,65.4]
["bitfinex","SOLUSD",1749067192754,19.79891056,155.21,155.19,65.4]
["bitfinex","SOLUSD",1749067193464,19.79891056,155.23,155.22,26.0]
["bitfinex","SOLUSD",1749067193646,19.79891056,155.23,155.22,65.44]
["bitfinex","SOLUSD",1749067194040,19.79891056,155.23,155.22,75.62]
["bitfinex","SOLUSD",1749067195269,148.1,155.27,155.22,75.62]
["bitfinex","SOLUSD",1749067195440,19.79891056,155.23,155.22,75.62]
["bitfinex","SOLUSD",1749067196661,19.95991056,155.23,155.22,75.62]
["bitfinex","SOLUSD",1749067199342,19.95991056,155.23,155.22,10.18]
["bitfinex","SOLUSD",1749067199552,19.95991056,155.23,155.22,49.62]
["bitfinex","SOLUSD",1749067199860,20.10207213,155.23,155.22,49.62]
["bitfinex","SOLUSD",1749067200062,20.10207213,155.23,155.22,10.18]
["bitfinex","SOLUSD",1749067200250,20.10207213,155.23,155.21,26.0]
["bitfinex","SOLUSD",1749067200565,19.79891056,155.22,155.18,47.22]
["bitfinex","SOLUSD",1749067200866,19.79891056,155.19,155.18,47.22]
["bitfinex","SOLUSD",1749067201164,19.79891056,155.19,155.18,86.68]
["bitfinex","SOLUSD",1749067202250,20.11561056,155.19,155.18,86.68]
["bitfinex","SOLUSD",1749067202655,20.11561056,155.19,155.18,86.66]
["bitfinex","SOLUSD",1749067202878,0.3167,155.19,155.18,86.66]
["bitfinex","SOLUSD",1749067203056,20.11561056,155.19,155.18,86.66]
["bitfinex","SOLUSD",1749067203495,20.11561056,155.19,155.18,47.22]
["bitfinex","SOLUSD",1749067203778,39.04958256,155.19,155.18,86.68]
["bitfinex","SOLUSD",1749067204570,39.04958256,155.19,155.18,49.64]
["bitfinex","SOLUSD",1749067204759,39.04958256,155.19,155.1,1.6598]
["bitfinex","SOLUSD",1749067204760,18.933972,155.18,155.16,10.18]
["bitfinex","SOLUSD",1749067204960,19.79891056,155.17,155.15,10.18]
["bitfinex","SOLUSD",1749067205181,0.14216157,155.17,155.16,39.46]
["bitfinex","SOLUSD",1749067205354,0.14216157,155.17,155.13,39.46]
["bitfinex","SOLUSD",1749067205678,148.1,155.18,155.13,39.46]
["bitfinex","SOLUSD",1749067206582,19.79891056,155.14,155.13,39.46]
["bitfinex","SOLUSD",1749067206970,0.3167,155.19,155.16,26.0]
["bitfinex","SOLUSD",1749067207170,19.79891056,155.18,155.17,49.64]
["bitfinex","SOLUSD",1749067211297,19.79891056,155.18,155.17,10.18]
["bitfinex","SOLUSD",1749067211505,19.79891056,155.18,155.17,49.64]
["bitfinex","SOLUSD",1749067212000,0.3167,155.19,155.17,49.64]
["bitfinex","SOLUSD",1749067212177,19.79891056,155.18,155.17,49.64]
["bitfinex","SOLUSD",1749067213084,19.79891056,155.18,155.17,49.62]
["bitfinex","SOLUSD",1749067214280,19.94107213,155.18,155.17,10.18]
["bitfinex","SOLUSD",1749067214478,38.73288256,155.18,155.17,10.18]
["bitfinex","SOLUSD",1749067215201,38.73288256,155.18,155.17,49.64]
["bitfinex","SOLUSD",1749067215778,39.0172057,155.18,155.17,10.18]
["bitfinex","SOLUSD",1749067216009,18.933972,155.18,155.17,10.18]
["bitfinex","SOLUSD",1749067216316,0.14216157,155.18,155.17,10.18]
["bitfinex","SOLUSD",1749067216477,19.94107213,155.18,155.17,10.18]
["bitfinex","SOLUSD",1749067219583,19.79891056,155.18,155.17,10.18]
["bitfinex","SOLUSD",1749067221801,38.73288256,155.18,155.17,49.6]
["bitfinex","SOLUSD",1749067224898,8.21721063,155.23,155.17,49.6]
["bitfinex","SOLUSD",1749067224899,19.21829514,155.22,155.17,49.6]
["bitfinex","SOLUSD",1749067225100,19.79891056,155.18,155.17,49.6]
["bitfinex","SOLUSD",1749067226722,19.94107213,155.18,155.17,49.6]
["bitfinex","SOLUSD",1749067227893,20.10207213,155.18,155.17,49.6]
["bitfinex","SOLUSD",1749067228499,20.10207213,155.18,155.17,10.18]
["bitfinex","SOLUSD",1749067228714,20.10207213,155.18,155.17,49.6]
["bitfinex","SOLUSD",1749067229019,20.10207213,155.18,155.17,10.18]
["bitfinex","SOLUSD",1749067229225,20.10207213,155.18,155.17,49.58]
["bitfinex","SOLUSD",1749067229622,38.89388256,155.18,155.17,49.58]
["bitfinex","SOLUSD",1749067230206,38.89388256,155.18,155.17,10.18]
["bitfinex","SOLUSD",1749067230520,0.28432314,155.16,155.15,10.24]
["bitfinex","SOLUSD",1749067230725,38.73288256,155.16,155.15,49.64]
["bitfinex","SOLUSD",1749067230900,38.73288256,155.16,155.15,10.24]
["bitfinex","SOLUSD",1749067231107,38.73288256,155.16,155.15,49.66]
["bitfinex","SOLUSD",1749067231807,38.73288256,155.16,155.15,10.24]
["bitfinex","SOLUSD",1749067232012,38.73288256,155.16,155.15,49.66]
["bitfinex","SOLUSD",1749067232222,19.94107213,155.16,155.15,49.66]
["bitfinex","SOLUSD",1749067234214,0.30316157,155.18,155.15,49.66]
["bitfinex","SOLUSD",1749067234425,19.79891056,155.16,155.15,49.66]
["bitfinex","SOLUSD",1749067234716,0.161,155.18,155.17,26.0]
["bitfinex","SOLUSD",1749067234915,19.95991056,155.18,155.17,26.0]
["bitfinex","SOLUSD",1749067237008,0.161,155.18,155.17,26.0]
["bitfinex","SOLUSD",1749067237329,19.95991056,155.18,155.17,26.0]
["bitfinex","SOLUSD",1749067242419,0.161,155.18,155.17,26.0]
["bitfinex","SOLUSD",1749067242619,19.95991056,155.18,155.17,26.0]
["bitfinex","SOLUSD",1749067244428,0.161,155.18,155.16,19.79891056]
["bitfinex","SOLUSD",1749067244629,0.161,155.18,155.17,45.79891056]
["bitfinex","SOLUSD",1749067245049,0.161,155.18,155.16,19.79891056]
["bitfinex","SOLUSD",1749067245721,0.161,155.18,155.15,49.80216157]
["bitfinex","SOLUSD",1749067245722,0.161,155.18,155.17,26.0]
["bitfinex","SOLUSD",1749067245929,0.161,155.18,155.16,19.79891056]
["bitfinex","SOLUSD",1749067246325,19.95991056,155.18,155.17,26.0]
["bitfinex","SOLUSD",1749067246850,19.95991056,155.18,155.17,65.48]
["bitfinex","SOLUSD",1749067247561,0.161,155.18,155.17,65.48]
["bitfinex","SOLUSD",1749067249457,19.95991056,155.18,155.17,65.48]
["bitfinex","SOLUSD",1749067249669,19.95991056,155.18,155.17,65.46]
["bitfinex","SOLUSD",1749067249826,19.95991056,155.18,155.15,10.24]
["bitfinex","SOLUSD",1749067250033,19.79891056,155.17,155.16,65.46]
["bitfinex","SOLUSD",1749067251264,19.79891056,155.17,155.16,65.44]
["bitfinex","SOLUSD",1749067251465,19.79891056,155.17,155.16,26.0]
["bitfinex","SOLUSD",1749067251638,19.79891056,155.17,155.16,65.44]
["bitfinex","SOLUSD",1749067252754,20.11561056,155.17,155.16,65.44]
["bitfinex","SOLUSD",1749067253349,0.3167,155.17,155.16,65.44]
["bitfinex","SOLUSD",1749067254555,20.11561056,155.17,155.16,65.44]
["bitfinex","SOLUSD",1749067257240,0.3167,155.17,155.16,65.44]
["bitfinex","SOLUSD",1749067259260,0.3167,155.17,155.16,85.23891056]
["bitfinex","SOLUSD",1749067259570,0.3167,155.17,155.16,59.23891056]
["bitfinex","SOLUSD",1749067260255,0.3167,155.17,155.16,59.38107213]
["bitfinex","SOLUSD",1749067260659,0.3167,155.17,155.16,79.81078256]
["bitfinex","SOLUSD",1749067261557,0.3167,155.17,155.16,116.87078256]
["bitfinex","SOLUSD",1749067264570,0.3167,155.17,155.16,58.63897213]
["bitfinex","SOLUSD",1749067264772,0.3167,155.17,155.16,98.03897213]
["bitfinex","SOLUSD",1749067264951,0.3167,155.17,155.16,37.06]
["bitfinex","SOLUSD",1749067265446,20.11561056,155.17,155.16,37.06]
["bitfinex","SOLUSD",1749067265645,20.11561056,155.17,155.16,102.48]
["bitfinex","SOLUSD",1749067267766,20.27661056,155.17,155.16,102.48]
["bitfinex","SOLUSD",1749067267969,20.27661056,155.17,155.16,63.06]
["bitfinex","SOLUSD",1749067268273,20.27661056,155.17,155.16,112.72]
["bitfinex","SOLUSD",1749067269753,20.27661056,155.17,155.16,73.32]
["bitfinex","SOLUSD",1749067270174,20.27661056,155.17,155.16,112.7]
["bitfinex","SOLUSD",1749067270379,20.27661056,155.17,155.16,75.64]
["bitfinex","SOLUSD",1749067270769,20.27661056,155.17,155.16,36.26]
["bitfinex","SOLUSD",1749067270969,20.27661056,155.17,155.16,75.64]
["bitfinex","SOLUSD",1749067272684,0.4777,155.17,155.16,75.64]
["bitfinex","SOLUSD",1749067273995,20.27661056,155.17,155.16,75.64]
["bitfinex","SOLUSD",1749067280076,20.27661056,155.17,155.16,36.26]
["bitfinex","SOLUSD",1749067280281,20.27661056,155.17,155.16,75.6]
["bitfinex","SOLUSD",1749067280678,20.27661056,155.17,155.16,36.26]
["bitfinex","SOLUSD",1749067280998,168.37661056,155.17,155.16,75.6]
["bitfinex","SOLUSD",1749067281700,168.37661056,155.17,155.16,36.26]
["bitfinex","SOLUSD",1749067281910,168.37661056,155.17,155.16,75.6]
["bitfinex","SOLUSD",1749067282887,148.5777,155.17,155.16,36.26]
["bitfinex","SOLUSD",1749067283085,148.5777,155.17,155.16,75.6]
["bitfinex","SOLUSD",1749067283303,168.37661056,155.17,155.16,75.6]
["bitfinex","SOLUSD",1749067285713,148.5777,155.17,155.16,75.6]
["bitfinex","SOLUSD",1749067286126,148.5777,155.17,155.16,95.39891056]
["bitfinex","SOLUSD",1749067286414,148.5777,155.17,155.16,69.39891056]
["bitfinex","SOLUSD",1749067286720,0.4777,155.17,155.16,69.39891056]
["bitfinex","SOLUSD",1749067286896,0.4777,155.17,155.16,69.54107213]
["bitfinex","SOLUSD",1749067287602,0.4777,155.17,155.16,108.6172057]
["bitfinex","SOLUSD",1749067287914,0.4777,155.17,155.16,115.1272057]
["bitfinex","SOLUSD",1749067288087,0.4777,155.17,155.16,65.5272057]
["bitfinex","SOLUSD",1749067288283,0.4777,155.17,155.16,114.3972057]
["bitfinex","SOLUSD",1749067288710,0.4777,155.17,155.16,134.3972057]
["bitfinex","SOLUSD",1749067289101,0.4777,155.17,155.16,115.1072057]
["bitfinex","SOLUSD",1749067291207,19.79891056,155.27,155.2,26.0]
["bitfinex","SOLUSD",1749067291401,19.79891056,155.28,155.24,45.79891056]
["bitfinex","SOLUSD",1749067291615,19.79891056,155.27,155.25,39.34]
["bitfinex","SOLUSD",1749067291819,19.79891056,155.28,155.26,10.2]
["bitfinex","SOLUSD",1749067292008,148.1,155.3,155.26,10.2]
["bitfinex","SOLUSD",1749067292009,19.79891056,155.27,155.26,10.2]
["bitfinex","SOLUSD",1749067292517,19.79891056,155.28,155.26,10.2]
["bitfinex","SOLUSD",1749067292714,148.1,155.3,155.27,26.0]
["bitfinex","SOLUSD",1749067292926,19.79891056,155.29,155.28,39.34]
["bitfinex","SOLUSD",1749067295611,148.1,155.3,155.28,39.34]
["bitfinex","SOLUSD",1749067295897,167.89891056,155.3,155.28,39.34]
["bitfinex","SOLUSD",1749067298128,148.1,155.3,155.28,39.34]
["bitfinex","SOLUSD",1749067298426,148.1,155.3,155.28,59.13891056]
["bitfinex","SOLUSD",1749067298633,148.1,155.35,155.31,26.0]
["bitfinex","SOLUSD",1749067298800,148.1,155.35,155.32,75.5]
["bitfinex","SOLUSD",1749067299000,148.1,155.35,155.32,95.29891056]
["bitfinex","SOLUSD",1749067299413,148.1,155.35,155.32,75.5]
["bitfinex","SOLUSD",1749067299616,148.1,155.35,155.32,95.29891056]
["bitfinex","SOLUSD",1749067300336,19.79891056,155.36,155.32,95.29891056]
["bitfinex","SOLUSD",1749067301752,19.79891056,155.36,155.32,75.5]
["bitfinex","SOLUSD",1749067302058,19.79891056,155.37,155.33,19.79891056]
["bitfinex","SOLUSD",1749067302343,19.79891056,155.37,155.34,39.32]
["bitfinex","SOLUSD",1749067302934,19.79891056,155.36,155.34,39.32]
["bitfinex","SOLUSD",1749067303520,0.28432314,155.39,155.32,36.18]
["bitfinex","SOLUSD",1749067303521,19.79891056,155.35,155.32,36.18]
["bitfinex","SOLUSD",1749067303723,19.79891056,155.33,155.32,10.18]
["bitfinex","SOLUSD",1749067303928,19.79891056,155.33,155.32,49.5]
["bitfinex","SOLUSD",1749067304147,19.79891056,155.33,155.32,10.18]
["bitfinex","SOLUSD",1749067304327,20.0832337,155.33,155.32,49.5]
["bitfinex","SOLUSD",1749067304640,21.7214337,155.33,155.32,49.5]
["bitfinex","SOLUSD",1749067305010,40.37108256,155.33,155.32,49.5]
["bitfinex","SOLUSD",1749067305631,40.37108256,155.33,155.32,10.18]
["bitfinex","SOLUSD",1749067305818,40.37108256,155.33,155.32,49.5]
["bitfinex","SOLUSD",1749067307937,40.51324413,155.33,155.32,10.18]
["bitfinex","SOLUSD",1749067308143,0.28432314,155.31,155.28,10.18]
["bitfinex","SOLUSD",1749067308438,19.79891056,155.29,155.28,10.18]
["bitfinex","SOLUSD",1749067308614,20.0832337,155.29,155.28,10.18]
["bitfinex","SOLUSD",1749067308816,20.0832337,155.29,155.28,49.52]
["bitfinex","SOLUSD",1749067309015,20.0832337,155.29,155.28,10.18]
["bitfinex","SOLUSD",1749067309349,20.0832337,155.29,155.28,49.5]
["bitfinex","SOLUSD",1749067309645,20.0832337,155.29,155.28,10.18]
["bitfinex","SOLUSD",1749067309838,20.0832337,155.29,155.28,49.5]
["bitfinex","SOLUSD",1749067310226,58.53179312,155.29,155.28,49.5]
["bitfinex","SOLUSD",1749067310628,38.73288256,155.29,155.28,49.5]
["bitfinex","SOLUSD",1749067311854,38.73288256,155.29,155.28,49.52]
["bitfinex","SOLUSD",1749067312521,58.67395469,155.29,155.28,49.5]
["bitfinex","SOLUSD",1749067313146,0.28432314,155.27,155.24,36.18]
["bitfinex","SOLUSD",1749067313349,19.79891056,155.25,155.24,36.18]
["bitfinex","SOLUSD",1749067313526,19.79891056,155.25,155.24,75.5]
["bitfinex","SOLUSD",1749067313726,19.79891056,155.25,155.24,36.18]
["bitfinex","SOLUSD",1749067314132,19.79891056,155.25,155.24,75.5]
["bitfinex","SOLUSD",1749067315154,19.79891056,155.26,155.24,75.5]
["bitfinex","SOLUSD",1749067316753,167.89891056,155.25,155.24,75.5]
["bitfinex","SOLUSD",1749067318250,148.1,155.25,155.24,75.5]
["bitfinex","SOLUSD",1749067318449,167.89891056,155.25,155.24,75.5]
["bitfinex","SOLUSD",1749067322858,148.1,155.25,155.24,75.5]
["bitfinex","SOLUSD",1749067324687,167.89891056,155.25,155.24,75.5]
["bitfinex","SOLUSD",1749067328138,148.1,155.25,155.24,75.5]
["bitfinex","SOLUSD",1749067328340,167.89891056,155.25,155.24,75.5]
["bitfinex","SOLUSD",1749067328948,167.89891056,155.25,155.24,10.18]
["bitfinex","SOLUSD",1749067329162,168.04107213,155.25,155.24,49.5]
["bitfinex","SOLUSD",1749067330880,168.04107213,155.25,155.24,10.18]
["bitfinex","SOLUSD",1749067331242,0.14216157,155.24,155.2,10.18]
["bitfinex","SOLUSD",1749067331545,19.94107213,155.21,155.2,10.18]
["bitfinex","SOLUSD",1749067331866,19.94107213,155.21,155.2,49.5]
["bitfinex","SOLUSD",1749067332262,38.73288256,155.21,155.2,10.18]
["bitfinex","SOLUSD",1749067332443,38.73288256,155.21,155.2,49.5]
["bitfinex","SOLUSD",1749067333140,38.73288256,155.21,155.2,10.18]
["bitfinex","SOLUSD",1749067333342,38.73288256,155.21,155.2,49.5]
["bitfinex","SOLUSD",1749067334253,40.30258256,155.21,155.2,49.5]
["bitfinex","SOLUSD",1749067334972,40.30258256,155.21,155.2,10.18]
["bitfinex","SOLUSD",1749067335275,40.30258256,155.21,155.2,49.5]
["bitfinex","SOLUSD",1749067335963,19.07613357,155.2,155.19,39.32]
["bitfinex","SOLUSD",1749067336172,18.933972,155.18,155.15,10.18]
["bitfinex","SOLUSD",1749067336462,19.79891056,155.16,155.15,10.18]
["bitfinex","SOLUSD",1749067336764,19.79891056,155.16,155.15,36.18]
["bitfinex","SOLUSD",1749067337169,19.79891056,155.16,155.15,10.18]
["bitfinex","SOLUSD",1749067337554,0.14216157,155.17,155.15,10.18]
["bitfinex","SOLUSD",1749067338576,0.14216157,155.17,155.16,39.34]
["bitfinex","SOLUSD",1749067338775,0.14216157,155.2,155.16,39.34]
["bitfinex","SOLUSD",1749067339067,19.79891056,155.17,155.16,39.34]
["bitfinex","SOLUSD",1749067339373,19.79891056,155.18,155.16,39.34]
["bitfinex","SOLUSD",1749067339563,19.79891056,155.17,155.16,39.34]
["bitfinex","SOLUSD",1749067341274,19.79891056,155.19,155.16,39.34]
["bitfinex","SOLUSD",1749067342346,19.79891056,155.18,155.16,39.34]
["bitfinex","SOLUSD",1749067343149,19.79891056,155.19,155.16,39.34]
["bitfinex","SOLUSD",1749067344178,19.79891056,155.21,155.19,26.0]
["bitfinex","SOLUSD",1749067344379,19.79891056,155.21,155.2,49.52]
["bitfinex","SOLUSD",1749067344987,167.89891056,155.23,155.2,49.52]
["bitfinex","SOLUSD",1749067345384,19.79891056,155.22,155.2,49.52]
["bitfinex","SOLUSD",1749067347585,167.89891056,155.23,155.2,49.52]
["bitfinex","SOLUSD",1749067347882,167.89891056,155.23,155.22,26.0]
["bitfinex","SOLUSD",1749067348085,148.1,155.23,155.22,65.34]
["bitfinex","SOLUSD",1749067354285,19.79891056,155.26,155.22,85.13891056]
["bitfinex","SOLUSD",1749067358094,167.89891056,155.27,155.23,19.79891056]
["bitfinex","SOLUSD",1749067358427,167.89891056,155.27,155.24,39.32]
["bitfinex","SOLUSD",1749067358592,167.89891056,155.27,155.25,10.18]
["bitfinex","SOLUSD",1749067359619,167.89891056,155.27,155.26,39.32]
["bitfinex","SOLUSD",1749067360817,167.89891056,155.27,155.25,10.18]
["bitfinex","SOLUSD",1749067361136,148.1,155.27,155.26,39.32]
["bitfinex","SOLUSD",1749067362218,167.89891056,155.27,155.26,39.32]
["bitfinex","SOLUSD",1749067363710,19.79891056,155.27,155.26,39.32]
["bitfinex","SOLUSD",1749067364920,19.79891056,155.28,155.26,39.32]
["bitfinex","SOLUSD",1749067365496,6.5391,155.3,155.26,39.32]
["bitfinex","SOLUSD",1749067365706,19.79891056,155.28,155.26,39.32]
["bitfinex","SOLUSD",1749067366326,19.79891056,155.27,155.26,39.32]
["bitfinex","SOLUSD",1749067370806,6.5391,155.3,155.26,39.32]
["bitfinex","SOLUSD",1749067371007,19.79891056,155.27,155.26,39.32]
["bitfinex","SOLUSD",1749067377833,19.79891056,155.28,155.26,39.32]
["bitfinex","SOLUSD",1749067378839,19.79891056,155.31,155.29,26.0]
["bitfinex","SOLUSD",1749067379136,19.79891056,155.31,155.3,49.48]
["bitfinex","SOLUSD",1749067379631,167.89891056,155.31,155.3,49.48]
["bitfinex","SOLUSD",1749067381034,167.89891056,155.31,155.29,26.0]
["bitfinex","SOLUSD",1749067381239,19.79891056,155.3,155.25,26.0]
["bitfinex","SOLUSD",1749067381426,19.79891056,155.28,155.26,49.48]
["bitfinex","SOLUSD",1749067381737,148.1,155.31,155.26,10.16]
["bitfinex","SOLUSD",1749067381738,19.79891056,155.27,155.26,10.16]
["bitfinex","SOLUSD",1749067382112,19.79891056,155.27,155.26,49.48]
["bitfinex","SOLUSD",1749067383118,19.79891056,155.27,155.26,10.16]
["bitfinex","SOLUSD",1749067383315,19.79891056,155.27,155.26,49.48]
["bitfinex","SOLUSD",1749067383519,19.79891056,155.29,155.28,26.0]
["bitfinex","SOLUSD",1749067383748,19.79891056,155.3,155.28,65.32]
["bitfinex","SOLUSD",1749067385119,19.79891056,155.29,155.28,65.32]
["bitfinex","SOLUSD",1749067387421,19.79891056,155.29,155.2,27.02181043]
["bitfinex","SOLUSD",1749067387620,19.79891056,155.25,155.24,26.0]
["bitfinex","SOLUSD",1749067387840,19.79891056,155.26,155.24,65.32]
["bitfinex","SOLUSD",1749067388038,148.1,155.28,155.24,65.32]
["bitfinex","SOLUSD",1749067388039,19.79891056,155.27,155.24,65.32]
["bitfinex","SOLUSD",1749067388244,148.1,155.28,155.24,65.32]
["bitfinex","SOLUSD",1749067388245,167.89891056,155.28,155.24,85.11891056]
["bitfinex","SOLUSD",1749067388947,167.89891056,155.28,155.24,65.32]
["bitfinex","SOLUSD",1749067389123,19.79891056,155.27,155.24,65.32]
["bitfinex","SOLUSD",1749067391048,19.79891056,155.27,155.25,10.16]
["bitfinex","SOLUSD",1749067391257,19.79891056,155.27,155.26,39.32]
["bitfinex","SOLUSD",1749067395373,19.79891056,155.27,155.25,10.16]
["bitfinex","SOLUSD",1749067395549,148.1,155.28,155.26,39.32]
["bitfinex","SOLUSD",1749067395731,19.79891056,155.27,155.25,10.16]
["bitfinex","SOLUSD",1749067395930,19.79891056,155.26,155.25,10.16]
["bitfinex","SOLUSD",1749067396150,19.79891056,155.26,155.25,49.48]
["bitfinex","SOLUSD",1749067399035,148.1,155.28,155.25,49.48]
["bitfinex","SOLUSD",1749067399258,19.79891056,155.27,155.25,49.48]
["bitfinex","SOLUSD",1749067404468,19.79891056,155.26,155.25,49.48]
["bitfinex","SOLUSD",1749067406188,148.1,155.28,155.25,49.48]
["bitfinex","SOLUSD",1749067406343,167.89891056,155.28,155.25,49.48]
["bitfinex","SOLUSD",1749067406856,19.79891056,155.27,155.25,49.48]
["bitfinex","SOLUSD",1749067407266,148.1,155.28,155.26,10.16]
["bitfinex","SOLUSD",1749067407443,148.1,155.28,155.27,39.32]
["bitfinex","SOLUSD",1749067408469,167.89891056,155.28,155.27,39.32]
["bitfinex","SOLUSD",1749067409380,171.58121286,155.28,155.27,39.32]
["bitfinex","SOLUSD",1749067410369,171.58093106,155.28,155.27,39.32]
["bitfinex","SOLUSD",1749067410776,193.27076476,155.28,155.27,39.32]
["bitfinex","SOLUSD",1749067411071,45.17076476,155.28,155.27,39.32]
["bitfinex","SOLUSD",1749067412365,63.82026324,155.28,155.27,39.32]
["bitfinex","SOLUSD",1749067413587,0.28432314,155.27,155.26,10.16]
["bitfinex","SOLUSD",1749067413865,20.0832337,155.27,155.26,49.48]
["bitfinex","SOLUSD",1749067414063,23.76529575,155.27,155.26,49.48]
["bitfinex","SOLUSD",1749067415643,0.28432314,155.25,155.22,10.16]
["bitfinex","SOLUSD",1749067415856,19.79891056,155.23,155.22,10.16]
["bitfinex","SOLUSD",1749067416050,20.0832337,155.23,155.22,49.48]
["bitfinex","SOLUSD",1749067416650,20.0832337,155.23,155.19,63.06]
["bitfinex","SOLUSD",1749067416651,0.28432314,155.21,155.19,37.06]
["bitfinex","SOLUSD",1749067416849,0.28432314,155.21,155.18,10.16]
["bitfinex","SOLUSD",1749067416850,0.28432314,155.19,155.18,10.16]
["bitfinex","SOLUSD",1749067417192,38.73288256,155.19,155.18,49.48]
["bitfinex","SOLUSD",1749067417348,18.933972,155.19,155.14,10.16]
["bitfinex","SOLUSD",1749067417555,19.79891056,155.15,155.14,10.16]
["bitfinex","SOLUSD",1749067417788,19.79891056,155.15,155.14,49.58]
["bitfinex","SOLUSD",1749067418449,18.933972,155.19,155.14,49.58]
["bitfinex","SOLUSD",1749067418650,18.933972,155.19,155.14,10.16]
["bitfinex","SOLUSD",1749067418651,19.79891056,155.15,155.14,10.16]
["bitfinex","SOLUSD",1749067418849,19.79891056,155.15,155.14,49.64]
["bitfinex","SOLUSD",1749067419265,18.933972,155.19,155.14,49.64]
["bitfinex","SOLUSD",1749067419475,19.79891056,155.15,155.14,10.16]
["bitfinex","SOLUSD",1749067419780,19.79891056,155.15,155.14,49.8]
["bitfinex","SOLUSD",1749067419982,19.07613357,155.2,155.14,49.8]
["bitfinex","SOLUSD",1749067420205,19.79891056,155.15,155.14,49.8]
["bitfinex","SOLUSD",1749067420367,19.79891056,155.15,155.14,49.82]
["bitfinex","SOLUSD",1749067421514,0.28432314,155.17,155.14,49.84]
["bitfinex","SOLUSD",1749067421677,19.79891056,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749067421879,0.28432314,155.17,155.14,49.84]
["bitfinex","SOLUSD",1749067422204,19.79891056,155.15,155.14,49.84]
["bitfinex","SOLUSD",1749067422395,19.79891056,155.15,155.14,49.82]
["bitfinex","SOLUSD",1749067423970,0.42648471,155.19,155.14,49.82]
["bitfinex","SOLUSD",1749067424297,19.79891056,155.15,155.14,49.82]
["bitfinex","SOLUSD",1749067428804,148.38432314,155.18,155.14,49.82]
["bitfinex","SOLUSD",1749067428997,19.79891056,155.15,155.14,49.82]
["bitfinex","SOLUSD",1749067433208,20.0832337,155.15,155.14,10.16]
["bitfinex","SOLUSD",1749067433604,20.0832337,155.15,155.14,49.82]
["bitfinex","SOLUSD",1749067433810,20.0832337,155.15,155.14,10.16]
["bitfinex","SOLUSD",1749067434342,19.07613357,155.14,155.1,10.34]
["bitfinex","SOLUSD",1749067434632,19.79891056,155.11,155.1,10.34]
["bitfinex","SOLUSD",1749067434807,19.79891056,155.11,155.1,50.08]
["bitfinex","SOLUSD",1749067437038,18.64964886,155.1,155.0,1.5726]
["bitfinex","SOLUSD",1749067437217,19.79891056,155.05,155.01,69.87891056]
["bitfinex","SOLUSD",1749067437733,19.79891056,155.05,155.04,26.0]
["bitfinex","SOLUSD",1749067437932,19.79891056,155.05,155.01,10.36]
["bitfinex","SOLUSD",1749067438228,19.79891056,155.05,155.04,26.0]
["bitfinex","SOLUSD",1749067438540,19.79891056,155.08,155.04,19.79891056]
["bitfinex","SOLUSD",1749067438745,148.1,155.09,155.05,39.72]
["bitfinex","SOLUSD",1749067439029,19.79891056,155.08,155.06,10.36]
["bitfinex","SOLUSD",1749067439324,167.89891056,155.09,155.06,10.36]
["bitfinex","SOLUSD",1749067439528,148.1,155.09,155.06,10.36]
["bitfinex","SOLUSD",1749067439700,167.89891056,155.09,155.06,10.36]
["bitfinex","SOLUSD",1749067439902,148.1,155.09,155.06,10.36]
["bitfinex","SOLUSD",1749067440099,167.89891056,155.09,155.06,10.36]
["bitfinex","SOLUSD",1749067440332,19.79891056,155.08,155.06,10.36]
["bitfinex","SOLUSD",1749067440528,148.1,155.09,155.08,26.0]
["bitfinex","SOLUSD",1749067440732,167.89891056,155.09,155.08,65.76]
["bitfinex","SOLUSD",1749067440922,148.1,155.09,155.08,65.76]
["bitfinex","SOLUSD",1749067441224,167.89891056,155.09,155.08,65.76]
["bitfinex","SOLUSD",1749067442534,148.1,155.09,155.08,65.76]
["bitfinex","SOLUSD",1749067443209,167.89891056,155.09,155.08,39.84]
["bitfinex","SOLUSD",1749067444429,148.1,155.09,155.08,39.84]
["bitfinex","SOLUSD",1749067445145,148.1,155.09,155.08,59.63891056]
["bitfinex","SOLUSD",1749067445917,148.1,155.14,155.11,26.0]
["bitfinex","SOLUSD",1749067446116,148.1,155.14,155.12,50.18]
["bitfinex","SOLUSD",1749067446714,148.1,155.14,155.12,69.97891056]
["bitfinex","SOLUSD",1749067447816,148.1,155.14,155.12,50.18]
["bitfinex","SOLUSD",1749067453672,167.89891056,155.14,155.12,50.18]
["bitfinex","SOLUSD",1749067455474,148.1,155.14,155.12,50.18]
["bitfinex","SOLUSD",1749067455678,167.89891056,155.14,155.12,50.18]
["bitfinex","SOLUSD",1749067456346,19.79891056,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067456547,19.79891056,155.13,155.12,50.2]
["bitfinex","SOLUSD",1749067458383,0.28432314,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067458538,20.0832337,155.13,155.12,50.2]
["bitfinex","SOLUSD",1749067458739,60.26265469,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067459049,66.50545469,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067459245,67.00545469,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067460159,73.45166109,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067460367,67.00545469,155.13,155.12,50.2]
["bitfinex","SOLUSD",1749067460539,67.00545469,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067460863,47.20654413,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067461468,53.65275053,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067461674,67.00545469,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067461854,73.45166109,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067462189,67.00545469,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067462400,47.20654413,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067464004,67.00545469,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067465475,47.20654413,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067466866,53.65275053,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067467063,73.45166109,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067468487,67.00545469,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067468988,20.5832337,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067470467,0.78432314,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067470667,20.5832337,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067470972,39.37504413,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067471383,59.17395469,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067472369,65.62016109,155.13,155.12,10.36]
["bitfinex","SOLUSD",1749067473272,65.62016109,155.13,155.11,39.84]
["bitfinex","SOLUSD",1749067473483,39.59782112,155.12,155.11,39.84]
["bitfinex","SOLUSD",1749067473882,39.59782112,155.12,155.1,39.74]
["bitfinex","SOLUSD",1749067473883,46.32877201,155.12,155.1,39.74]
["bitfinex","SOLUSD",1749067474082,19.79891056,155.11,155.1,39.74]
["bitfinex","SOLUSD",1749067474599,148.38432314,155.1,155.08,10.46]
["bitfinex","SOLUSD",1749067474801,168.1832337,155.09,155.08,10.46]
["bitfinex","SOLUSD",1749067474976,168.1832337,155.09,155.08,50.2]
["bitfinex","SOLUSD",1749067475413,45.18075153,155.09,155.08,50.2]
["bitfinex","SOLUSD",1749067475876,0.28432314,155.08,155.06,39.76]
["bitfinex","SOLUSD",1749067476203,19.79891056,155.07,155.04,10.46]
["bitfinex","SOLUSD",1749067476529,19.79891056,155.05,155.04,10.46]
["bitfinex","SOLUSD",1749067476725,19.79891056,155.05,155.04,50.22]
["bitfinex","SOLUSD",1749067477333,19.79891056,155.05,155.04,50.2]
["bitfinex","SOLUSD",1749067477902,148.1,155.06,155.04,50.2]
["bitfinex","SOLUSD",1749067477903,148.1,155.06,155.04,76.2]
["bitfinex","SOLUSD",1749067478446,167.89891056,155.06,155.04,76.2]
["bitfinex","SOLUSD",1749067478816,19.79891056,155.05,155.04,76.2]
["bitfinex","SOLUSD",1749067479932,19.79891056,155.05,155.04,36.46]
["bitfinex","SOLUSD",1749067480136,19.79891056,155.05,155.04,76.2]
["bitfinex","SOLUSD",1749067481920,19.79891056,155.05,155.04,50.2]
["bitfinex","SOLUSD",1749067482123,19.79891056,155.05,155.04,50.18]
["bitfinex","SOLUSD",1749067483509,19.79891056,155.05,155.04,10.46]
["bitfinex","SOLUSD",1749067483834,19.79891056,155.05,155.04,50.16]
["bitfinex","SOLUSD",1749067484224,20.0832337,155.05,155.04,10.46]
["bitfinex","SOLUSD",1749067484440,20.0832337,155.05,155.04,50.16]
["bitfinex","SOLUSD",1749067488946,20.0832337,155.05,155.04,10.46]
["bitfinex","SOLUSD",1749067489110,20.0832337,155.05,155.04,50.12]
["bitfinex","SOLUSD",1749067489317,59.17395469,155.05,155.04,10.46]
["bitfinex","SOLUSD",1749067489507,59.17395469,155.05,155.01,26.0]
["bitfinex","SOLUSD",1749067489714,19.79891056,155.02,155.01,26.0]
["bitfinex","SOLUSD",1749067489943,0.28432314,155.03,155.01,65.66]
["bitfinex","SOLUSD",1749067490252,19.79891056,155.02,155.01,26.0]
["bitfinex","SOLUSD",1749067490410,19.79891056,155.02,155.01,39.68]
["bitfinex","SOLUSD",1749067491432,19.79891056,155.02,154.98,10.36]
["bitfinex","SOLUSD",1749067491433,38.87504413,155.02,154.98,10.36]
["bitfinex","SOLUSD",1749067491663,19.79891056,155.01,155.0,39.66]
["bitfinex","SOLUSD",1749067491840,167.89891056,155.01,155.0,39.66]
["bitfinex","SOLUSD",1749067494063,148.1,155.01,155.0,39.66]
["bitfinex","SOLUSD",1749067494264,167.89891056,155.01,155.0,39.66]
["bitfinex","SOLUSD",1749067494767,167.89891056,155.01,154.99,26.0]
["bitfinex","SOLUSD",1749067494965,148.1,155.01,155.0,39.64]
["bitfinex","SOLUSD",1749067495146,167.89891056,155.01,155.0,39.64]
["bitfinex","SOLUSD",1749067501969,148.1,155.01,155.0,39.64]
["bitfinex","SOLUSD",1749067502159,167.89891056,155.01,155.0,39.64]
["bitfinex","SOLUSD",1749067503966,0.28432314,154.99,154.98,26.0]
["bitfinex","SOLUSD",1749067504181,148.1,155.0,154.98,65.6]
["bitfinex","SOLUSD",1749067504354,19.79891056,154.99,154.98,65.6]
["bitfinex","SOLUSD",1749067504556,19.79891056,154.99,154.98,26.0]
["bitfinex","SOLUSD",1749067504761,19.79891056,154.99,154.98,65.6]
["bitfinex","SOLUSD",1749067505257,0.28432314,154.98,154.97,12.91298006]
["bitfinex","SOLUSD",1749067505469,20.0832337,154.98,154.97,52.51298006]
["bitfinex","SOLUSD",1749067505672,19.79891056,154.98,154.97,52.51298006]
["bitfinex","SOLUSD",1749067507353,18.79181043,155.03,154.97,52.51298006]
["bitfinex","SOLUSD",1749067507680,19.79891056,155.0,154.99,26.0]
["bitfinex","SOLUSD",1749067507881,19.79891056,155.0,154.99,65.62]
["bitfinex","SOLUSD",1749067508676,19.79891056,155.01,154.99,65.62]
["bitfinex","SOLUSD",1749067509254,19.79891056,155.0,154.99,65.62]
["bitfinex","SOLUSD",1749067509760,0.28432314,155.04,154.99,65.62]
["bitfinex","SOLUSD",1749067509961,19.79891056,155.01,154.99,65.62]
["bitfinex","SOLUSD",1749067510356,19.79891056,155.0,154.99,65.62]
["bitfinex","SOLUSD",1749067511677,19.79891056,155.01,154.99,65.62]
["bitfinex","SOLUSD",1749067513465,148.1,155.02,154.99,65.62]
["bitfinex","SOLUSD",1749067513667,19.79891056,155.03,154.99,85.41891056]
["bitfinex","SOLUSD",1749067515287,19.79891056,155.04,155.0,19.79891056]
["bitfinex","SOLUSD",1749067515481,19.79891056,155.04,155.01,39.68]
["bitfinex","SOLUSD",1749067515787,19.79891056,155.04,155.02,10.36]
["bitfinex","SOLUSD",1749067517481,19.79891056,155.03,155.02,10.36]
["bitfinex","SOLUSD",1749067517888,148.1,155.07,155.04,26.0]
["bitfinex","SOLUSD",1749067518181,19.79891056,155.05,155.04,26.0]
["bitfinex","SOLUSD",1749067518372,19.79891056,155.06,155.04,65.66]
["bitfinex","SOLUSD",1749067518579,148.1,155.07,155.04,65.66]
["bitfinex","SOLUSD",1749067518763,19.79891056,155.06,155.04,65.66]
["bitfinex","SOLUSD",1749067519187,167.89891056,155.07,155.04,65.66]
["bitfinex","SOLUSD",1749067520265,19.79891056,155.06,155.04,65.66]
["bitfinex","SOLUSD",1749067521381,19.79891056,155.05,155.04,65.66]
["bitfinex","SOLUSD",1749067524007,19.79891056,155.05,155.04,26.0]
["bitfinex","SOLUSD",1749067524214,19.79891056,155.05,155.04,65.64]
["bitfinex","SOLUSD",1749067528698,148.1,155.07,155.04,65.64]
["bitfinex","SOLUSD",1749067528900,167.89891056,155.07,155.04,65.64]
["bitfinex","SOLUSD",1749067530032,19.79891056,155.05,155.04,65.64]
["bitfinex","SOLUSD",1749067531731,19.79891056,155.06,155.04,65.64]
["bitfinex","SOLUSD",1749067532739,148.1,155.07,155.04,65.64]
["bitfinex","SOLUSD",1749067532929,19.79891056,155.06,155.04,65.64]
["bitfinex","SOLUSD",1749067533131,148.1,155.07,155.04,65.64]
["bitfinex","SOLUSD",1749067533432,19.79891056,155.05,155.04,65.64]
["bitfinex","SOLUSD",1749067534634,148.1,155.07,155.04,65.64]
["bitfinex","SOLUSD",1749067534836,19.79891056,155.06,155.04,65.64]
["bitfinex","SOLUSD",1749067539127,19.79891056,155.05,155.04,26.0]
["bitfinex","SOLUSD",1749067539316,19.79891056,155.05,155.04,65.6]
["bitfinex","SOLUSD",1749067541821,19.94107213,155.05,155.04,26.0]
["bitfinex","SOLUSD",1749067542131,19.94107213,155.05,155.04,65.58]
["bitfinex","SOLUSD",1749067542619,19.94107213,155.05,155.04,26.0]
["bitfinex","SOLUSD",1749067542828,19.94107213,155.05,155.04,65.58]
["bitfinex","SOLUSD",1749067543332,19.94107213,155.05,155.04,65.56]
["bitfinex","SOLUSD",1749067545819,0.14216157,155.04,155.02,10.36]
["bitfinex","SOLUSD",1749067546018,168.1832337,155.03,155.02,10.36]
["bitfinex","SOLUSD",1749067546351,168.1832337,155.03,155.02,49.92]
["bitfinex","SOLUSD",1749067546520,168.1832337,155.03,155.02,49.9]
["bitfinex","SOLUSD",1749067546724,20.0832337,155.03,155.02,49.9]
["bitfinex","SOLUSD",1749067550037,38.73288256,155.03,155.02,49.88]
["bitfinex","SOLUSD",1749067551122,38.87504413,155.03,155.02,10.36]
["bitfinex","SOLUSD",1749067551524,168.77013357,155.02,154.99,39.52]
["bitfinex","SOLUSD",1749067551736,0.28432314,154.99,154.98,10.28]
["bitfinex","SOLUSD",1749067552053,20.0832337,154.99,154.98,49.8]
["bitfinex","SOLUSD",1749067552471,18.64964886,154.98,154.97,2.55298006]
["bitfinex","SOLUSD",1749067552640,38.44855942,154.98,154.97,42.07298006]
["bitfinex","SOLUSD",1749067553262,38.44855942,154.98,154.97,2.55298006]
["bitfinex","SOLUSD",1749067553443,38.44855942,154.98,154.97,42.05298006]
["bitfinex","SOLUSD",1749067554458,38.44855942,154.98,154.97,2.55298006]
["bitfinex","SOLUSD",1749067555536,38.44855942,154.98,154.97,42.05298006]
["bitfinex","SOLUSD",1749067556732,38.44855942,154.98,154.97,2.55298006]
["bitfinex","SOLUSD",1749067557564,58.67395469,154.98,154.97,2.55298006]
["bitfinex","SOLUSD",1749067558150,58.67395469,154.98,154.97,2.05298006]
["bitfinex","SOLUSD",1749067558356,0.28432314,154.97,154.95,10.28]
["bitfinex","SOLUSD",1749067558655,0.28432314,154.97,154.83,10.28]
["bitfinex","SOLUSD",1749067558656,0.28432314,154.93,154.83,10.28]
["bitfinex","SOLUSD",1749067558873,39.88214426,154.89,154.83,10.28]
["bitfinex","SOLUSD",1749067559044,19.79891056,154.84,154.83,10.28]
["bitfinex","SOLUSD",1749067559248,19.79891056,154.84,154.83,36.28]
["bitfinex","SOLUSD",1749067559448,19.79891056,154.84,154.83,49.78]
["bitfinex","SOLUSD",1749067559655,19.79891056,154.84,154.83,75.78]
["bitfinex","SOLUSD",1749067559846,19.79891056,154.84,154.83,49.78]
["bitfinex","SOLUSD",1749067560053,19.79891056,154.84,154.83,75.78]
["bitfinex","SOLUSD",1749067560262,19.79891056,154.84,154.81,10.28]
["bitfinex","SOLUSD",1749067560493,19.79891056,154.88,154.81,10.28]
["bitfinex","SOLUSD",1749067560494,19.79891056,154.82,154.81,10.28]
["bitfinex","SOLUSD",1749067560768,19.79891056,154.83,154.81,49.78]
["bitfinex","SOLUSD",1749067560942,19.79891056,154.83,154.78,27.52841056]
["bitfinex","SOLUSD",1749067561140,19.79891056,154.81,154.78,7.7295]
["bitfinex","SOLUSD",1749067561343,19.79891056,154.79,154.78,1.6649]
["bitfinex","SOLUSD",1749067561543,19.79891056,154.8,154.78,41.1649]
["bitfinex","SOLUSD",1749067562955,19.21829514,154.91,154.81,26.0]
["bitfinex","SOLUSD",1749067563154,19.21829514,154.91,154.79,30.07891056]
["bitfinex","SOLUSD",1749067563155,20.0832337,154.88,154.82,39.5]
["bitfinex","SOLUSD",1749067563358,19.79891056,154.83,154.82,65.5]
["bitfinex","SOLUSD",1749067567698,19.79891056,154.83,154.82,26.0]
["bitfinex","SOLUSD",1749067567863,19.79891056,154.83,154.82,39.5]
["bitfinex","SOLUSD",1749067568900,19.79891056,154.83,154.79,10.28]
["bitfinex","SOLUSD",1749067569052,19.79891056,154.8,154.79,49.8]
["bitfinex","SOLUSD",1749067569762,19.79891056,154.8,154.79,10.28]
["bitfinex","SOLUSD",1749067569973,19.79891056,154.8,154.79,49.8]
["bitfinex","SOLUSD",1749067570179,19.79891056,154.8,154.75,10.28]
["bitfinex","SOLUSD",1749067570359,154.85066157,154.84,154.79,26.0]
["bitfinex","SOLUSD",1749067570360,19.07613357,154.83,154.79,26.0]
["bitfinex","SOLUSD",1749067570681,19.79891056,154.8,154.79,26.0]
["bitfinex","SOLUSD",1749067571480,19.79891056,154.8,154.78,26.0]
["bitfinex","SOLUSD",1749067571684,19.07613357,154.83,154.79,26.0]
["bitfinex","SOLUSD",1749067571886,19.79891056,154.8,154.79,26.0]
["bitfinex","SOLUSD",1749067572059,19.79891056,154.8,154.75,10.28]
["bitfinex","SOLUSD",1749067572060,148.1,154.79,154.75,10.28]
["bitfinex","SOLUSD",1749067572385,19.79891056,154.76,154.75,49.86]
["bitfinex","SOLUSD",1749067572691,148.1,154.78,154.75,49.86]
["bitfinex","SOLUSD",1749067572877,167.89891056,154.78,154.77,26.0]
["bitfinex","SOLUSD",1749067577571,148.1,154.78,154.76,19.79891056]
["bitfinex","SOLUSD",1749067577919,148.1,154.78,154.75,49.86]
["bitfinex","SOLUSD",1749067577920,148.1,154.78,154.77,26.0]
["bitfinex","SOLUSD",1749067578187,148.1,154.78,154.77,45.79891056]
["bitfinex","SOLUSD",1749067579972,148.1,154.78,154.77,65.58]
["bitfinex","SOLUSD",1749067581806,148.1,154.78,154.77,85.37891056]
["bitfinex","SOLUSD",1749067582910,148.1,154.78,154.77,65.58]
["bitfinex","SOLUSD",1749067585219,148.1,154.78,154.77,85.37891056]
["bitfinex","SOLUSD",1749067587020,148.1,154.78,154.77,85.52107213]
["bitfinex","SOLUSD",1749067587322,148.1,154.84,154.81,26.0]
["bitfinex","SOLUSD",1749067587536,1.597,154.86,154.81,26.0]
["bitfinex","SOLUSD",1749067587537,148.1,154.85,154.82,39.54]
["bitfinex","SOLUSD",1749067587694,148.1,154.85,154.84,26.0]
["bitfinex","SOLUSD",1749067587896,148.1,154.85,154.84,39.54]
["bitfinex","SOLUSD",1749067588130,148.1,154.85,154.84,59.33891056]
["bitfinex","SOLUSD",1749067589649,148.1,154.85,154.84,39.54]
["bitfinex","SOLUSD",1749067593637,174.26221056,154.85,154.71,1.6574]
["bitfinex","SOLUSD",1749067593838,19.79891056,154.77,154.72,30.07891056]
["bitfinex","SOLUSD",1749067594132,19.79891056,154.78,154.74,19.79891056]
["bitfinex","SOLUSD",1749067594441,19.79891056,154.78,154.77,26.0]
["bitfinex","SOLUSD",1749067594631,19.79891056,154.78,154.77,65.66]
["bitfinex","SOLUSD",1749067594836,19.79891056,154.78,154.77,75.94]
["bitfinex","SOLUSD",1749067595044,19.79891056,154.8,154.77,49.94]
["bitfinex","SOLUSD",1749067595554,19.79891056,154.79,154.77,49.94]
["bitfinex","SOLUSD",1749067596624,19.79891056,154.8,154.77,49.94]
["bitfinex","SOLUSD",1749067597553,19.79891056,154.79,154.77,49.94]
["bitfinex","SOLUSD",1749067598326,19.79891056,154.8,154.77,49.94]
["bitfinex","SOLUSD",1749067600942,148.1,154.82,154.78,39.62]
["bitfinex","SOLUSD",1749067601247,19.79891056,154.79,154.78,39.62]
["bitfinex","SOLUSD",1749067601454,19.79891056,154.79,154.77,75.9]
["bitfinex","SOLUSD",1749067601648,19.79891056,154.78,154.77,75.9]
["bitfinex","SOLUSD",1749067602546,19.79891056,154.78,154.77,36.28]
["bitfinex","SOLUSD",1749067602745,19.79891056,154.78,154.77,75.9]
["bitfinex","SOLUSD",1749067603361,148.1,154.82,154.77,75.9]
["bitfinex","SOLUSD",1749067603537,19.79891056,154.8,154.77,75.9]
["bitfinex","SOLUSD",1749067603747,19.79891056,154.79,154.77,75.9]
["bitfinex","SOLUSD",1749067604049,0.28432314,154.81,154.77,75.9]
["bitfinex","SOLUSD",1749067604293,19.79891056,154.79,154.77,75.9]
["bitfinex","SOLUSD",1749067604470,19.79891056,154.79,154.77,36.28]
["bitfinex","SOLUSD",1749067604648,19.79891056,154.78,154.77,75.9]
["bitfinex","SOLUSD",1749067605356,148.1,154.82,154.77,49.9]
["bitfinex","SOLUSD",1749067605690,19.79891056,154.81,154.77,69.69891056]
["bitfinex","SOLUSD",1749067605838,148.1,154.82,154.77,69.69891056]
["bitfinex","SOLUSD",1749067606038,19.79891056,154.81,154.77,69.69891056]
["bitfinex","SOLUSD",1749067606377,19.79891056,154.8,154.77,49.9]
["bitfinex","SOLUSD",1749067610572,19.79891056,154.79,154.77,49.9]
["bitfinex","SOLUSD",1749067611275,148.1,154.81,154.78,45.79891056]
["bitfinex","SOLUSD",1749067611464,148.1,154.81,154.8,19.79891056]
["bitfinex","SOLUSD",1749067611662,19.79891056,154.85,154.8,19.79891056]
["bitfinex","SOLUSD",1749067611858,148.1,154.87,154.82,19.79891056]
["bitfinex","SOLUSD",1749067612080,148.1,154.87,154.84,19.79891056]
["bitfinex","SOLUSD",1749067612286,21.32591056,154.88,154.84,19.79891056]
["bitfinex","SOLUSD",1749067612287,21.32591056,154.88,154.85,39.66]
["bitfinex","SOLUSD",1749067613949,6.2005,154.89,154.85,39.66]
["bitfinex","SOLUSD",1749067614150,19.79891056,154.88,154.85,39.66]
["bitfinex","SOLUSD",1749067615673,19.79891056,154.87,154.85,39.66]
["bitfinex","SOLUSD",1749067616657,19.79891056,154.86,154.83,10.32]
["bitfinex","SOLUSD",1749067616876,19.79891056,154.84,154.83,10.32]
["bitfinex","SOLUSD",1749067617192,19.79891056,154.84,154.83,49.98]
["bitfinex","SOLUSD",1749067620581,19.79891056,154.85,154.83,49.98]
["bitfinex","SOLUSD",1749067624089,148.1,154.87,154.83,49.98]
["bitfinex","SOLUSD",1749067624477,19.79891056,154.86,154.83,49.98]
["bitfinex","SOLUSD",1749067624676,19.79891056,154.85,154.83,49.98]
["bitfinex","SOLUSD",1749067625588,19.79891056,154.84,154.83,49.98]
["bitfinex","SOLUSD",1749067626589,19.79891056,154.84,154.83,49.94]
["bitfinex","SOLUSD",1749067628399,20.0832337,154.84,154.83,10.32]
["bitfinex","SOLUSD",1749067629596,167.17613357,154.83,154.79,10.32]
["bitfinex","SOLUSD",1749067629814,39.88214426,154.8,154.79,10.32]
["bitfinex","SOLUSD",1749067630118,41.46464426,154.8,154.79,10.32]
["bitfinex","SOLUSD",1749067630571,21.6657337,154.8,154.79,10.32]
["bitfinex","SOLUSD",1749067631900,19.79891056,154.8,154.79,10.32]
["bitfinex","SOLUSD",1749067634003,19.79891056,154.81,154.79,10.32]
["bitfinex","SOLUSD",1749067634705,167.89891056,154.82,154.81,26.0]
["bitfinex","SOLUSD",1749067634880,167.89891056,154.82,154.81,65.64]
["bitfinex","SOLUSD",1749067636501,148.1,154.82,154.81,65.64]
["bitfinex","SOLUSD",1749067636682,167.89891056,154.82,154.81,65.64]
["bitfinex","SOLUSD",1749067637201,148.1,154.82,154.81,65.64]
["bitfinex","SOLUSD",1749067637384,167.89891056,154.82,154.81,65.64]
["bitfinex","SOLUSD",1749067638676,148.1,154.82,154.81,65.64]
["bitfinex","SOLUSD",1749067639074,167.89891056,154.82,154.81,65.64]
["bitfinex","SOLUSD",1749067640810,148.1,154.82,154.81,65.64]
["bitfinex","SOLUSD",1749067642005,167.89891056,154.82,154.81,65.64]
["bitfinex","SOLUSD",1749067646692,167.89891056,154.82,154.79,10.32]
["bitfinex","SOLUSD",1749067646892,19.79891056,154.8,154.79,10.32]
["bitfinex","SOLUSD",1749067647104,19.79891056,154.8,154.79,49.9]
["bitfinex","SOLUSD",1749067648307,19.79891056,154.8,154.79,10.32]
["bitfinex","SOLUSD",1749067648507,19.79891056,154.8,154.79,49.9]
["bitfinex","SOLUSD",1749067650407,20.0832337,154.8,154.79,49.9]
["bitfinex","SOLUSD",1749067650622,38.87504413,154.8,154.79,10.32]
["bitfinex","SOLUSD",1749067650794,38.87504413,154.8,154.78,39.58]
["bitfinex","SOLUSD",1749067650795,58.67395469,154.8,154.78,39.58]
["bitfinex","SOLUSD",1749067650995,58.67395469,154.8,154.77,39.58]
["bitfinex","SOLUSD",1749067651217,20.0832337,154.78,154.77,39.58]
["bitfinex","SOLUSD",1749067652881,0.28432314,154.78,154.77,39.58]
["bitfinex","SOLUSD",1749067653120,19.79891056,154.79,154.77,39.58]
["bitfinex","SOLUSD",1749067653621,19.79891056,154.78,154.77,39.58]
["bitfinex","SOLUSD",1749067655525,19.79891056,154.78,154.75,10.3]
["bitfinex","SOLUSD",1749067655727,19.79891056,154.77,154.76,65.56]
["bitfinex","SOLUSD",1749067656425,19.79891056,154.78,154.76,65.56]
["bitfinex","SOLUSD",1749067658128,7.5981,154.82,154.76,65.56]
["bitfinex","SOLUSD",1749067658325,19.79891056,154.82,154.78,19.79891056]
["bitfinex","SOLUSD",1749067658513,19.79891056,154.82,154.79,39.58]
["bitfinex","SOLUSD",1749067658716,0.28432314,154.85,154.8,10.3]
["bitfinex","SOLUSD",1749067658910,19.79891056,154.82,154.8,10.3]
["bitfinex","SOLUSD",1749067659818,19.79891056,154.82,154.81,39.58]
["bitfinex","SOLUSD",1749067660503,19.94107213,154.82,154.81,39.58]
["bitfinex","SOLUSD",1749067661422,20.0832337,154.82,154.81,39.58]
["bitfinex","SOLUSD",1749067662344,20.0832337,154.82,154.79,10.3]
["bitfinex","SOLUSD",1749067662506,19.79891056,154.8,154.79,10.3]
["bitfinex","SOLUSD",1749067663512,19.79891056,154.8,154.79,49.86]
["bitfinex","SOLUSD",1749067669635,19.79891056,154.8,154.79,10.3]
["bitfinex","SOLUSD",1749067674744,38.87504413,154.8,154.79,10.3]
["bitfinex","SOLUSD",1749067674917,58.67395469,154.8,154.79,10.3]
["bitfinex","SOLUSD",1749067675116,38.87504413,154.8,154.79,10.3]
["bitfinex","SOLUSD",1749067675524,58.67395469,154.8,154.79,10.3]
["bitfinex","SOLUSD",1749067677144,40.02430583,154.8,154.79,10.3]
["bitfinex","SOLUSD",1749067678821,39.88214426,154.8,154.79,10.3]
["bitfinex","SOLUSD",1749067681141,3.66396287,154.85,154.79,10.3]
["bitfinex","SOLUSD",1749067681334,19.79891056,154.8,154.79,10.3]
["bitfinex","SOLUSD",1749067682543,19.79891056,154.8,154.78,26.0]
["bitfinex","SOLUSD",1749067682727,0.28432314,154.84,154.79,39.52]
["bitfinex","SOLUSD",1749067682924,19.79891056,154.8,154.79,39.52]
["bitfinex","SOLUSD",1749067684121,0.28432314,154.79,154.78,10.24]
["bitfinex","SOLUSD",1749067684660,20.0832337,154.79,154.78,10.24]
["bitfinex","SOLUSD",1749067685821,39.0172057,154.79,154.69,2.55298006]
["bitfinex","SOLUSD",1749067686022,19.79891056,154.72,154.7,10.24]
["bitfinex","SOLUSD",1749067686245,19.79891056,154.73,154.71,65.52]
["bitfinex","SOLUSD",1749067688052,19.79891056,154.74,154.73,26.0]
["bitfinex","SOLUSD",1749067688422,19.79891056,154.74,154.73,25.5]
["bitfinex","SOLUSD",1749067691950,19.79891056,154.75,154.74,26.0]
["bitfinex","SOLUSD",1749067692270,167.89891056,154.77,154.74,75.8]
["bitfinex","SOLUSD",1749067697950,19.79891056,154.75,154.74,36.24]
["bitfinex","SOLUSD",1749067698172,19.79891056,154.75,154.74,75.78]
["bitfinex","SOLUSD",1749067699975,148.1,154.77,154.74,75.78]
["bitfinex","SOLUSD",1749067700471,6.3988,154.84,154.75,19.79891056]
["bitfinex","SOLUSD",1749067700638,19.79891056,154.76,154.75,26.0]
["bitfinex","SOLUSD",1749067700833,19.79891056,154.76,154.75,65.58]
["bitfinex","SOLUSD",1749067703242,19.79891056,154.76,154.75,65.62]
["bitfinex","SOLUSD",1749067704257,19.79891056,154.76,154.75,26.0]
["bitfinex","SOLUSD",1749067704566,19.79891056,154.76,154.75,65.6]
["bitfinex","SOLUSD",1749067704866,19.79891056,154.76,154.69,2.55298006]
["bitfinex","SOLUSD",1749067705051,19.79891056,154.71,154.7,49.92]
["bitfinex","SOLUSD",1749067705865,19.79891056,154.71,154.7,10.3]
["bitfinex","SOLUSD",1749067706064,19.79891056,154.71,154.7,49.94]
["bitfinex","SOLUSD",1749067706267,19.79891056,154.71,154.7,49.92]
["bitfinex","SOLUSD",1749067708749,19.79891056,154.71,154.7,10.3]
["bitfinex","SOLUSD",1749067708953,19.79891056,154.71,154.7,49.92]
["bitfinex","SOLUSD",1749067709861,148.1,154.75,154.73,26.0]
["bitfinex","SOLUSD",1749067710173,0.28432314,154.76,154.73,26.0]
["bitfinex","SOLUSD",1749067710174,167.89891056,154.74,154.73,65.6]
["bitfinex","SOLUSD",1749067712265,148.1,154.74,154.73,65.6]
["bitfinex","SOLUSD",1749067712575,19.79891056,154.74,154.73,65.6]
["bitfinex","SOLUSD",1749067712867,19.79891056,154.75,154.73,65.6]
["bitfinex","SOLUSD",1749067713275,19.79891056,154.76,154.73,65.6]
["bitfinex","SOLUSD",1749067716287,19.79891056,154.75,154.73,65.6]
["bitfinex","SOLUSD",1749067716848,20.0832337,154.8,154.73,65.6]
["bitfinex","SOLUSD",1749067716849,19.79891056,154.76,154.74,10.3]
["bitfinex","SOLUSD",1749067718265,19.79891056,154.77,154.76,26.0]
["bitfinex","SOLUSD",1749067718477,0.28432314,154.82,154.76,65.58]
["bitfinex","SOLUSD",1749067718478,148.1,154.81,154.76,65.58]
["bitfinex","SOLUSD",1749067718654,19.79891056,154.78,154.76,65.58]
["bitfinex","SOLUSD",1749067719179,19.79891056,154.77,154.76,65.58]
["bitfinex","SOLUSD",1749067721571,148.1,154.81,154.76,85.37891056]
["bitfinex","SOLUSD",1749067721898,19.79891056,154.83,154.79,26.0]
["bitfinex","SOLUSD",1749067722075,19.79891056,154.82,154.8,49.88]
["bitfinex","SOLUSD",1749067722764,148.1,154.86,154.8,49.88]
["bitfinex","SOLUSD",1749067722765,0.28432314,154.85,154.8,49.88]
["bitfinex","SOLUSD",1749067722975,19.79891056,154.82,154.8,49.88]
["bitfinex","SOLUSD",1749067725873,19.79891056,154.83,154.8,49.88]
["bitfinex","SOLUSD",1749067726389,19.79891056,154.84,154.8,69.67891056]
["bitfinex","SOLUSD",1749067726688,19.79891056,154.85,154.83,26.0]
["bitfinex","SOLUSD",1749067726896,19.79891056,154.85,154.84,39.56]
["bitfinex","SOLUSD",1749067729372,20.0832337,154.88,154.83,26.0]
["bitfinex","SOLUSD",1749067729599,19.79891056,154.84,154.83,26.0]
["bitfinex","SOLUSD",1749067729773,19.79891056,154.84,154.83,75.84]
["bitfinex","SOLUSD",1749067731199,7.5895,154.9,154.83,75.84]
["bitfinex","SOLUSD",1749067731502,19.79891056,154.86,154.83,75.84]
["bitfinex","SOLUSD",1749067734479,19.79891056,154.86,154.84,39.56]
["bitfinex","SOLUSD",1749067736800,19.79891056,154.87,154.86,26.0]
["bitfinex","SOLUSD",1749067737633,19.79891056,154.89,154.87,26.0]
["bitfinex","SOLUSD",1749067737814,19.79891056,154.89,154.88,49.82]
["bitfinex","SOLUSD",1749067741119,19.79891056,154.89,154.88,10.28]
["bitfinex","SOLUSD",1749067741318,20.0832337,154.89,154.88,10.28]
["bitfinex","SOLUSD",1749067744892,19.79891056,154.89,154.88,10.28]
["bitfinex","SOLUSD",1749067746955,19.79891056,154.89,154.86,10.28]
["bitfinex","SOLUSD",1749067746956,1.80232314,154.88,154.86,10.28]
["bitfinex","SOLUSD",1749067747116,169.7012337,154.88,154.87,39.5]
["bitfinex","SOLUSD",1749067747411,41.40014426,154.88,154.87,39.5]
["bitfinex","SOLUSD",1749067748995,41.40014426,154.88,154.86,10.28]
["bitfinex","SOLUSD",1749067749200,19.79891056,154.87,154.86,10.28]
["bitfinex","SOLUSD",1749067749697,20.0832337,154.87,154.86,10.28]
["bitfinex","SOLUSD",1749067750909,45.3320726,154.87,154.83,10.28]
["bitfinex","SOLUSD",1749067751108,20.0832337,154.84,154.83,10.28]
["bitfinex","SOLUSD",1749067756514,0.28432314,154.87,154.83,10.28]
["bitfinex","SOLUSD",1749067756719,19.79891056,154.84,154.83,10.28]
["bitfinex","SOLUSD",1749067756931,19.79891056,154.86,154.85,26.0]
["bitfinex","SOLUSD",1749067757099,19.79891056,154.86,154.85,65.52]
["bitfinex","SOLUSD",1749067758193,5.15984289,154.92,154.85,65.52]
["bitfinex","SOLUSD",1749067758194,1.5171,154.92,154.85,65.52]
["bitfinex","SOLUSD",1749067758402,19.79891056,154.89,154.85,65.52]
["bitfinex","SOLUSD",1749067758820,19.79891056,154.9,154.86,19.79891056]
["bitfinex","SOLUSD",1749067759032,19.79891056,154.9,154.89,26.0]
["bitfinex","SOLUSD",1749067759197,167.89891056,154.91,154.89,75.8]
["bitfinex","SOLUSD",1749067759806,148.1,154.91,154.89,75.8]
["bitfinex","SOLUSD",1749067760009,1.529,154.96,154.89,75.8]
["bitfinex","SOLUSD",1749067760207,19.79891056,154.92,154.89,75.8]
["bitfinex","SOLUSD",1749067760508,19.79891056,154.91,154.89,75.8]
["bitfinex","SOLUSD",1749067762720,19.79891056,154.92,154.89,75.8]
["bitfinex","SOLUSD",1749067766121,19.79891056,154.91,154.89,75.8]
["bitfinex","SOLUSD",1749067766938,19.79891056,154.9,154.89,75.8]
["bitfinex","SOLUSD",1749067768625,19.79891056,154.9,154.89,36.28]
["bitfinex","SOLUSD",1749067768837,19.79891056,154.9,154.85,0.14216157]
["bitfinex","SOLUSD",1749067768838,0.28432314,154.89,154.87,10.24]
["bitfinex","SOLUSD",1749067769133,39.88214426,154.88,154.87,39.5]
["bitfinex","SOLUSD",1749067771434,19.79891056,154.88,154.87,39.5]
["bitfinex","SOLUSD",1749067776242,148.1,154.89,154.87,39.5]
["bitfinex","SOLUSD",1749067776437,19.79891056,154.88,154.87,39.5]
["bitfinex","SOLUSD",1749067777529,148.1,154.89,154.87,39.5]
["bitfinex","SOLUSD",1749067777741,19.79891056,154.88,154.87,39.5]
["bitfinex","SOLUSD",1749067781541,148.1,154.89,154.87,39.5]
["bitfinex","SOLUSD",1749067781840,19.79891056,154.88,154.87,39.5]
["bitfinex","SOLUSD",1749067785249,19.79891056,154.88,154.86,36.24]
["bitfinex","SOLUSD",1749067785423,148.1,154.89,154.87,39.5]
["bitfinex","SOLUSD",1749067786627,167.89891056,154.88,154.87,39.5]
["bitfinex","SOLUSD",1749067787541,167.89891056,154.88,154.86,36.24]
["bitfinex","SOLUSD",1749067787542,167.89891056,154.88,154.86,10.24]
["bitfinex","SOLUSD",1749067787732,148.1,154.88,154.87,39.5]
["bitfinex","SOLUSD",1749067789047,167.89891056,154.88,154.87,39.5]
["bitfinex","SOLUSD",1749067790721,167.89891056,154.88,154.86,10.24]
["bitfinex","SOLUSD",1749067791050,19.79891056,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067791347,19.79891056,154.87,154.86,49.74]
["bitfinex","SOLUSD",1749067791551,148.1,154.88,154.86,49.74]
["bitfinex","SOLUSD",1749067791726,19.79891056,154.87,154.86,49.74]
["bitfinex","SOLUSD",1749067794050,148.1,154.88,154.86,49.74]
["bitfinex","SOLUSD",1749067794250,148.03862069,154.88,154.86,49.74]
["bitfinex","SOLUSD",1749067795931,19.79891056,154.87,154.86,49.74]
["bitfinex","SOLUSD",1749067800232,19.79891056,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067800556,19.79891056,154.87,154.86,49.74]
["bitfinex","SOLUSD",1749067802049,19.79891056,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067802251,19.79891056,154.87,154.86,49.74]
["bitfinex","SOLUSD",1749067802460,19.79891056,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067802778,19.79891056,154.87,154.86,49.74]
["bitfinex","SOLUSD",1749067803653,19.79891056,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067803848,19.79891056,154.87,154.86,49.74]
["bitfinex","SOLUSD",1749067805853,19.79891056,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067806032,19.79891056,154.87,154.86,49.74]
["bitfinex","SOLUSD",1749067808944,148.03862069,154.88,154.86,75.74]
["bitfinex","SOLUSD",1749067809960,167.83753125,154.88,154.86,75.74]
["bitfinex","SOLUSD",1749067810263,19.79891056,154.87,154.86,75.74]
["bitfinex","SOLUSD",1749067814268,19.79891056,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067814493,19.79891056,154.87,154.86,49.74]
["bitfinex","SOLUSD",1749067817465,148.03862069,154.89,154.86,49.74]
["bitfinex","SOLUSD",1749067817645,19.79891056,154.87,154.86,49.74]
["bitfinex","SOLUSD",1749067817847,148.03862069,154.89,154.86,49.74]
["bitfinex","SOLUSD",1749067818047,19.79891056,154.87,154.86,49.74]
["bitfinex","SOLUSD",1749067818968,148.03862069,154.89,154.86,49.74]
["bitfinex","SOLUSD",1749067819169,167.83753125,154.89,154.86,49.74]
["bitfinex","SOLUSD",1749067819647,19.79891056,154.88,154.86,49.74]
["bitfinex","SOLUSD",1749067820055,19.79891056,154.87,154.86,49.74]
["bitfinex","SOLUSD",1749067822971,19.79891056,154.88,154.86,49.74]
["bitfinex","SOLUSD",1749067825675,148.03862069,154.89,154.87,19.79891056]
["bitfinex","SOLUSD",1749067825865,148.03862069,154.89,154.88,85.29891056]
["bitfinex","SOLUSD",1749067829181,148.03862069,154.89,154.88,85.44107213]
["bitfinex","SOLUSD",1749067830985,19.79891056,154.94,154.88,85.44107213]
["bitfinex","SOLUSD",1749067831190,167.83753125,154.95,154.9,19.79891056]
["bitfinex","SOLUSD",1749067831360,167.83753125,154.95,154.91,49.72]
["bitfinex","SOLUSD",1749067832160,167.83753125,154.95,154.91,75.72]
["bitfinex","SOLUSD",1749067832385,167.83753125,154.95,154.91,95.51891056]
["bitfinex","SOLUSD",1749067834068,148.03862069,154.95,154.91,95.51891056]
["bitfinex","SOLUSD",1749067834393,167.83753125,154.95,154.91,95.51891056]
["bitfinex","SOLUSD",1749067836100,148.03862069,154.95,154.91,95.51891056]
["bitfinex","SOLUSD",1749067837084,167.83753125,154.95,154.91,95.51891056]
["bitfinex","SOLUSD",1749067837481,148.03862069,154.95,154.91,95.51891056]
["bitfinex","SOLUSD",1749067838967,148.03862069,154.95,154.92,19.79891056]
["bitfinex","SOLUSD",1749067839174,148.03862069,154.95,154.93,39.48]
["bitfinex","SOLUSD",1749067839384,19.79891056,154.94,154.93,26.0]
["bitfinex","SOLUSD",1749067839691,19.79891056,154.94,154.93,65.48]
["bitfinex","SOLUSD",1749067839860,167.83753125,154.95,154.93,65.48]
["bitfinex","SOLUSD",1749067841990,19.79891056,154.94,154.91,10.24]
["bitfinex","SOLUSD",1749067842300,19.79891056,154.92,154.91,10.24]
["bitfinex","SOLUSD",1749067842592,19.79891056,154.93,154.91,49.72]
["bitfinex","SOLUSD",1749067843165,19.79891056,154.93,154.92,39.48]
["bitfinex","SOLUSD",1749067848677,19.79891056,154.93,154.91,10.24]
["bitfinex","SOLUSD",1749067848877,167.83753125,154.92,154.91,10.24]
["bitfinex","SOLUSD",1749067849082,169.75855439,154.92,154.91,49.72]
["bitfinex","SOLUSD",1749067849316,188.40820325,154.92,154.91,10.24]
["bitfinex","SOLUSD",1749067849520,148.1,154.91,154.89,10.24]
["bitfinex","SOLUSD",1749067849675,19.79891056,154.95,154.9,59.27891056]
["bitfinex","SOLUSD",1749067850509,19.79891056,154.94,154.9,39.48]
["bitfinex","SOLUSD",1749067850684,19.79891056,154.92,154.9,39.48]
["bitfinex","SOLUSD",1749067850873,19.79891056,154.92,154.91,39.54]
["bitfinex","SOLUSD",1749067852184,19.79891056,154.92,154.89,36.24]
["bitfinex","SOLUSD",1749067852384,19.79891056,154.91,154.9,39.54]
["bitfinex","SOLUSD",1749067854984,19.79891056,154.92,154.9,39.54]
["bitfinex","SOLUSD",1749067855195,19.79891056,154.93,154.9,39.54]
["bitfinex","SOLUSD",1749067855847,19.79891056,154.92,154.9,39.54]
["bitfinex","SOLUSD",1749067858808,19.79891056,154.91,154.89,36.24]
["bitfinex","SOLUSD",1749067859018,19.79891056,154.9,154.89,36.24]
["bitfinex","SOLUSD",1749067859202,19.79891056,154.9,154.89,49.74]
["bitfinex","SOLUSD",1749067860943,19.79891056,154.9,154.89,10.24]
["bitfinex","SOLUSD",1749067861267,38.59072099,154.9,154.89,10.24]
["bitfinex","SOLUSD",1749067861435,62.05323036,154.9,154.89,10.24]
["bitfinex","SOLUSD",1749067861641,42.2543198,154.9,154.89,10.24]
["bitfinex","SOLUSD",1749067862626,0.14216157,154.88,154.86,37.14]
["bitfinex","SOLUSD",1749067862831,0.28432314,154.88,154.87,39.5]
["bitfinex","SOLUSD",1749067863028,20.0832337,154.88,154.87,39.5]
["bitfinex","SOLUSD",1749067865542,39.88214426,154.88,154.86,37.14]
["bitfinex","SOLUSD",1749067865861,20.0832337,154.87,154.86,39.5]
["bitfinex","SOLUSD",1749067866153,20.0832337,154.87,154.85,10.26]
["bitfinex","SOLUSD",1749067866465,19.79891056,154.86,154.85,49.76]
["bitfinex","SOLUSD",1749067866627,167.89891056,154.86,154.85,49.76]
["bitfinex","SOLUSD",1749067867485,38.73288256,154.86,154.85,10.26]
["bitfinex","SOLUSD",1749067871175,19.07613357,154.85,154.81,10.26]
["bitfinex","SOLUSD",1749067871381,19.07613357,154.85,154.82,39.48]
["bitfinex","SOLUSD",1749067871677,0.42648471,154.85,154.82,39.48]
["bitfinex","SOLUSD",1749067872490,0.42648471,154.85,154.81,10.26]
["bitfinex","SOLUSD",1749067872660,19.79891056,154.82,154.81,10.26]
["bitfinex","SOLUSD",1749067872848,19.79891056,154.82,154.81,49.74]
["bitfinex","SOLUSD",1749067874051,0.28432314,154.83,154.81,49.74]
["bitfinex","SOLUSD",1749067874265,19.79891056,154.83,154.81,49.74]
["bitfinex","SOLUSD",1749067874470,19.79891056,154.82,154.81,49.74]
["bitfinex","SOLUSD",1749067877688,19.79891056,154.83,154.81,49.74]
["bitfinex","SOLUSD",1749067877864,148.1,154.84,154.81,49.74]
["bitfinex","SOLUSD",1749067878548,148.1,154.84,154.81,69.53891056]
["bitfinex","SOLUSD",1749067879160,148.1,154.84,154.81,49.74]
["bitfinex","SOLUSD",1749067879751,167.89891056,154.84,154.81,49.74]
["bitfinex","SOLUSD",1749067880884,19.79891056,154.83,154.81,49.74]
["bitfinex","SOLUSD",1749067881463,167.89891056,154.84,154.81,49.74]
["bitfinex","SOLUSD",1749067882413,19.79891056,154.83,154.81,49.74]
["bitfinex","SOLUSD",1749067882706,19.79891056,154.83,154.82,39.5]
["bitfinex","SOLUSD",1749067884181,167.89891056,154.84,154.82,39.5]
["bitfinex","SOLUSD",1749067884888,148.1,154.84,154.82,39.5]
["bitfinex","SOLUSD",1749067887095,148.1,154.84,154.83,10.26]
["bitfinex","SOLUSD",1749067891085,167.89891056,154.84,154.83,10.26]
["bitfinex","SOLUSD",1749067891288,167.89891056,154.84,154.83,49.76]
["bitfinex","SOLUSD",1749067893317,19.79891056,154.84,154.83,49.76]
["bitfinex","SOLUSD",1749067894183,19.79891056,154.84,154.83,10.26]
["bitfinex","SOLUSD",1749067894403,20.22539527,154.84,154.83,10.26]
["bitfinex","SOLUSD",1749067894602,26.68367478,154.84,154.83,49.76]
["bitfinex","SOLUSD",1749067895205,26.68367478,154.84,154.83,10.26]
["bitfinex","SOLUSD",1749067896689,45.47548521,154.84,154.83,10.26]
["bitfinex","SOLUSD",1749067897803,0.28432314,154.83,154.81,39.5]
["bitfinex","SOLUSD",1749067897999,19.94107213,154.82,154.81,39.5]
["bitfinex","SOLUSD",1749067898328,0.28432314,154.81,154.8,39.5]
["bitfinex","SOLUSD",1749067898488,20.0832337,154.81,154.8,39.5]
["bitfinex","SOLUSD",1749067899392,5.21719968,154.85,154.8,39.5]
["bitfinex","SOLUSD",1749067899596,1.5612,154.85,154.8,39.5]
["bitfinex","SOLUSD",1749067899796,19.79891056,154.83,154.8,39.5]
["bitfinex","SOLUSD",1749067900212,19.79891056,154.82,154.8,39.5]
["bitfinex","SOLUSD",1749067901698,19.79891056,154.83,154.8,39.5]
["bitfinex","SOLUSD",1749067902310,19.79891056,154.83,154.81,10.24]
["bitfinex","SOLUSD",1749067902499,148.1,154.84,154.81,10.24]
["bitfinex","SOLUSD",1749067902696,148.1,154.84,154.82,19.79891056]
["bitfinex","SOLUSD",1749067902899,148.1,154.84,154.83,39.5]
["bitfinex","SOLUSD",1749067903091,19.79891056,154.87,154.83,39.5]
["bitfinex","SOLUSD",1749067904500,23.46492521,154.87,154.83,39.5]
["bitfinex","SOLUSD",1749067904706,148.1,154.88,154.83,59.29891056]
["bitfinex","SOLUSD",1749067904935,167.89891056,154.88,154.83,59.29891056]
["bitfinex","SOLUSD",1749067905232,19.79891056,154.87,154.83,59.29891056]
["bitfinex","SOLUSD",1749067906504,148.1,154.88,154.84,19.79891056]
["bitfinex","SOLUSD",1749067906707,19.79891056,154.87,154.83,59.29891056]
["bitfinex","SOLUSD",1749067907800,167.89891056,154.88,154.84,19.79891056]
["bitfinex","SOLUSD",1749067908822,167.89891056,154.88,154.83,59.29891056]
["bitfinex","SOLUSD",1749067909404,19.79891056,154.87,154.83,59.29891056]
["bitfinex","SOLUSD",1749067909606,167.89891056,154.88,154.83,59.29891056]
["bitfinex","SOLUSD",1749067911621,19.79891056,154.87,154.83,59.29891056]
["bitfinex","SOLUSD",1749067911934,167.89891056,154.88,154.83,59.29891056]
["bitfinex","SOLUSD",1749067912108,167.89891056,154.88,154.84,19.79891056]
["bitfinex","SOLUSD",1749067912317,167.89891056,154.88,154.85,39.5]
["bitfinex","SOLUSD",1749067912635,167.89891056,154.88,154.86,10.24]
["bitfinex","SOLUSD",1749067912833,167.89891056,154.88,154.87,39.48]
["bitfinex","SOLUSD",1749067919114,167.89891056,154.88,154.86,10.24]
["bitfinex","SOLUSD",1749067919323,19.79891056,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067919522,20.0832337,154.87,154.86,49.72]
["bitfinex","SOLUSD",1749067920254,20.0832337,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067920433,31.94894179,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067920944,25.49191332,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067922028,5.55069404,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067922236,25.34989218,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067922434,25.34973337,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067922635,21.6857337,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067924746,31.94912284,154.87,154.86,10.24]
["bitfinex","SOLUSD",1749067925127,0.14216157,154.86,154.84,39.48]
["bitfinex","SOLUSD",1749067925432,23.46310966,154.85,154.83,39.48]
["bitfinex","SOLUSD",1749067925632,19.79891056,154.84,154.83,39.48]
["bitfinex","SOLUSD",1749067926241,19.79891056,154.84,154.82,10.24]
["bitfinex","SOLUSD",1749067926437,19.79891056,154.84,154.83,39.48]
["bitfinex","SOLUSD",1749067926631,148.1,154.83,154.82,10.24]
["bitfinex","SOLUSD",1749067926944,167.89891056,154.83,154.82,49.72]
["bitfinex","SOLUSD",1749067927133,167.89891056,154.83,154.82,10.24]
["bitfinex","SOLUSD",1749067927341,167.89891056,154.83,154.82,49.72]
["bitfinex","SOLUSD",1749067928557,174.35760719,154.83,154.82,49.72]
["bitfinex","SOLUSD",1749067929258,26.54193033,154.83,154.82,10.24]
["bitfinex","SOLUSD",1749067929443,26.6840919,154.83,154.82,10.24]
["bitfinex","SOLUSD",1749067929633,30.34486973,154.83,154.82,10.24]
["bitfinex","SOLUSD",1749067929833,0.14216157,154.82,154.78,10.24]
["bitfinex","SOLUSD",1749067930039,19.79891056,154.79,154.78,10.24]
["bitfinex","SOLUSD",1749067930269,20.0832337,154.79,154.78,49.72]
["bitfinex","SOLUSD",1749067931759,20.0832337,154.79,154.78,10.24]
["bitfinex","SOLUSD",1749067931971,0.14216157,154.78,154.76,37.14]
["bitfinex","SOLUSD",1749067932138,20.0832337,154.77,154.76,76.62]
["bitfinex","SOLUSD",1749067934234,20.0832337,154.77,154.76,37.14]
["bitfinex","SOLUSD",1749067934437,20.0832337,154.77,154.76,76.64]
["bitfinex","SOLUSD",1749067934652,20.0832337,154.77,154.76,37.14]
["bitfinex","SOLUSD",1749067934856,20.0832337,154.77,154.76,76.64]
["bitfinex","SOLUSD",1749067939368,20.0832337,154.77,154.76,37.14]
["bitfinex","SOLUSD",1749067940475,20.0832337,154.77,154.76,76.64]
["bitfinex","SOLUSD",1749067943473,148.52648471,154.76,154.75,10.24]
["bitfinex","SOLUSD",1749067943677,168.32539527,154.76,154.75,49.74]
["bitfinex","SOLUSD",1749067943849,168.32539527,154.76,154.75,10.24]
["bitfinex","SOLUSD",1749067944541,168.32539527,154.76,154.74,8.33333333]
["bitfinex","SOLUSD",1749067944542,148.24216157,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749067944746,168.04107213,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749067946457,26.68743081,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749067946771,20.22539527,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749067947152,26.28432314,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749067947350,46.22539527,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749067950367,0.28432314,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749067950685,19.79891056,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749067952369,0.14216157,154.8,154.74,8.33333333]
["bitfinex","SOLUSD",1749067952578,19.79891056,154.77,154.75,39.5]
["bitfinex","SOLUSD",1749067952778,1.5602,154.85,154.76,10.24]
["bitfinex","SOLUSD",1749067953093,19.79891056,154.79,154.76,10.24]
["bitfinex","SOLUSD",1749067953987,19.79891056,154.8,154.76,30.03891056]
["bitfinex","SOLUSD",1749067954488,26.14216157,154.83,154.76,30.03891056]
["bitfinex","SOLUSD",1749067954682,19.79891056,154.81,154.77,19.79891056]
["bitfinex","SOLUSD",1749067954880,19.79891056,154.81,154.78,39.5]
["bitfinex","SOLUSD",1749067955079,0.28432314,154.82,154.78,39.5]
["bitfinex","SOLUSD",1749067955262,148.1,154.79,154.78,39.5]
["bitfinex","SOLUSD",1749067965813,148.1,154.79,154.78,59.29891056]
["bitfinex","SOLUSD",1749067967089,148.1,154.82,154.78,59.29891056]
["bitfinex","SOLUSD",1749067969611,148.1,154.82,154.79,19.79891056]
["bitfinex","SOLUSD",1749067969781,148.1,154.82,154.8,39.48]
["bitfinex","SOLUSD",1749067970107,148.1,154.82,154.81,10.24]
["bitfinex","SOLUSD",1749067970686,167.89891056,154.82,154.81,10.24]
["bitfinex","SOLUSD",1749067970912,168.1832337,154.82,154.81,49.72]
["bitfinex","SOLUSD",1749067973005,20.0832337,154.82,154.81,49.72]
["bitfinex","SOLUSD",1749067975438,0.28432314,154.81,154.77,10.24]
["bitfinex","SOLUSD",1749067975658,19.79891056,154.78,154.77,10.24]
["bitfinex","SOLUSD",1749067975854,19.79891056,154.78,154.77,49.72]
["bitfinex","SOLUSD",1749067976075,19.79891056,154.78,154.77,10.24]
["bitfinex","SOLUSD",1749067976279,20.0832337,154.78,154.77,10.24]
["bitfinex","SOLUSD",1749067982141,20.0832337,154.78,154.77,49.72]
["bitfinex","SOLUSD",1749067986555,0.28432314,154.78,154.77,49.72]
["bitfinex","SOLUSD",1749067986866,20.0832337,154.78,154.77,49.72]
["bitfinex","SOLUSD",1749067990669,20.0832337,154.78,154.74,8.33333333]
["bitfinex","SOLUSD",1749067990876,20.0832337,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749067991050,20.22539527,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749067991447,0.42648471,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749067991658,20.22539527,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749067994547,20.22539527,154.75,154.74,16.66666666]
["bitfinex","SOLUSD",1749067997376,19.79891056,154.75,154.74,56.16666666]
["bitfinex","SOLUSD",1749067998856,20.0832337,154.75,154.74,56.16666666]
["bitfinex","SOLUSD",1749067999955,20.0832337,154.75,154.74,16.66666666]
["bitfinex","SOLUSD",1749068003381,20.0832337,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749068006770,26.68743081,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749068009092,45.47924124,154.75,154.74,8.33333333]
["bitfinex","SOLUSD",1749068011266,45.47924124,154.75,154.74,4.40022121]
["bitfinex","SOLUSD",1749068011468,53.27674124,154.75,154.74,4.40022121]
["bitfinex","SOLUSD",1749068012286,0.42648471,154.74,154.7,49.74]
["bitfinex","SOLUSD",1749068012479,20.22539527,154.71,154.7,10.24]
["bitfinex","SOLUSD",1749068013068,0.14216157,154.7,154.69,2.55298006]
["bitfinex","SOLUSD",1749068013369,19.94107213,154.7,154.69,2.55298006]
["bitfinex","SOLUSD",1749068013883,20.22539527,154.7,154.69,2.55298006]
["bitfinex","SOLUSD",1749068014398,0.28432314,154.69,154.66,39.5]
["bitfinex","SOLUSD",1749068014701,20.0832337,154.67,154.66,39.5]
["bitfinex","SOLUSD",1749068014900,20.0832337,154.67,154.65,10.22]
["bitfinex","SOLUSD",1749068015073,19.79891056,154.66,154.65,10.22]
["bitfinex","SOLUSD",1749068015396,19.79891056,154.66,154.65,49.72]
["bitfinex","SOLUSD",1749068015583,0.28432314,154.66,154.65,10.22]
["bitfinex","SOLUSD",1749068015785,20.22539527,154.66,154.65,10.22]
["bitfinex","SOLUSD",1749068016298,19.79891056,154.66,154.65,10.22]
["bitfinex","SOLUSD",1749068016991,20.0832337,154.66,154.65,10.22]
["bitfinex","SOLUSD",1749068017170,0.42648471,154.66,154.65,10.22]
["bitfinex","SOLUSD",1749068017373,20.22539527,154.66,154.65,10.22]
["bitfinex","SOLUSD",1749068018278,0.42648471,154.66,154.65,10.22]
["bitfinex","SOLUSD",1749068018571,20.22539527,154.66,154.65,10.22]
["bitfinex","SOLUSD",1749068019179,0.42648471,154.66,154.65,10.22]
["bitfinex","SOLUSD",1749068019366,20.22539527,154.66,154.65,10.22]
["bitfinex","SOLUSD",1749068021201,20.0832337,154.66,154.65,10.22]
["bitfinex","SOLUSD",1749068022978,20.22539527,154.66,154.65,10.22]
["bitfinex","SOLUSD",1749068023488,0.14216157,154.65,154.62,10.22]
["bitfinex","SOLUSD",1749068023694,19.79891056,154.63,154.6,10.22]
["bitfinex","SOLUSD",1749068023887,0.28432314,154.64,154.61,39.72]
["bitfinex","SOLUSD",1749068024084,20.0832337,154.62,154.61,39.72]
["bitfinex","SOLUSD",1749068024601,20.0832337,154.62,154.6,10.22]
["bitfinex","SOLUSD",1749068024602,0.28432314,154.61,154.6,49.94]
["bitfinex","SOLUSD",1749068024896,20.0832337,154.61,154.6,49.94]
["bitfinex","SOLUSD",1749068025297,20.0832337,154.61,154.6,10.22]
["bitfinex","SOLUSD",1749068025600,20.22539527,154.61,154.6,49.92]
["bitfinex","SOLUSD",1749068026022,20.22539527,154.61,154.6,10.22]
["bitfinex","SOLUSD",1749068026195,20.22539527,154.61,154.6,49.92]
["bitfinex","SOLUSD",1749068026588,20.22539527,154.61,154.6,10.22]
["bitfinex","SOLUSD",1749068026820,20.22539527,154.61,154.6,49.92]
["bitfinex","SOLUSD",1749068027308,148.1,154.62,154.6,49.92]
["bitfinex","SOLUSD",1749068029302,148.1,154.61,154.6,49.92]
["bitfinex","SOLUSD",1749068030104,148.1,154.61,154.6,49.9]
["bitfinex","SOLUSD",1749068033523,148.1,154.61,154.6,69.69891056]
["bitfinex","SOLUSD",1749068034288,148.1,154.61,154.6,49.9]
["bitfinex","SOLUSD",1749068034493,148.1,154.61,154.6,69.69891056]
["bitfinex","SOLUSD",1749068036813,168.32539527,154.61,154.6,10.22]
["bitfinex","SOLUSD",1749068036990,167.17613357,154.6,154.57,0.8720928]
["bitfinex","SOLUSD",1749068037189,0.14216157,154.58,154.57,0.8720928]
["bitfinex","SOLUSD",1749068037414,20.0832337,154.58,154.57,0.8720928]
["bitfinex","SOLUSD",1749068037593,39.0172057,154.58,154.57,0.8720928]
["bitfinex","SOLUSD",1749068038403,45.48634789,154.58,154.57,0.8720928]
["bitfinex","SOLUSD",1749068039701,45.98634789,154.58,154.57,0.8720928]
["bitfinex","SOLUSD",1749068040207,39.5172057,154.58,154.57,0.8720928]
["bitfinex","SOLUSD",1749068041719,45.98634789,154.58,154.57,0.8720928]
["bitfinex","SOLUSD",1749068042228,39.5172057,154.58,154.57,0.8720928]
["bitfinex","SOLUSD",1749068042396,19.71829514,154.58,154.57,0.8720928]
["bitfinex","SOLUSD",1749068042598,39.5172057,154.58,154.57,0.8720928]
["bitfinex","SOLUSD",1749068043031,20.72539527,154.58,154.57,0.8720928]
["bitfinex","SOLUSD",1749068043323,20.5832337,154.58,154.57,0.8720928]
["bitfinex","SOLUSD",1749068043530,20.72539527,154.58,154.57,0.8720928]
["bitfinex","SOLUSD",1749068044095,0.14216157,154.56,154.54,10.22]
["bitfinex","SOLUSD",1749068044296,19.94107213,154.55,154.54,10.22]
["bitfinex","SOLUSD",1749068044499,0.14216157,154.54,154.5,10.3]
["bitfinex","SOLUSD",1749068044716,20.0832337,154.52,154.51,39.62]
["bitfinex","SOLUSD",1749068046305,148.1,154.53,154.51,39.62]
["bitfinex","SOLUSD",1749068047196,167.89891056,154.53,154.51,39.62]
["bitfinex","SOLUSD",1749068048097,19.79891056,154.55,154.51,59.41891056]
["bitfinex","SOLUSD",1749068051048,167.89891056,154.57,154.53,19.79891056]
["bitfinex","SOLUSD",1749068051326,167.89891056,154.57,154.54,39.62]
["bitfinex","SOLUSD",1749068051625,167.89891056,154.57,154.55,10.3]
["bitfinex","SOLUSD",1749068051817,167.89891056,154.57,154.56,39.62]
["bitfinex","SOLUSD",1749068054327,168.1832337,154.57,154.56,39.62]
["bitfinex","SOLUSD",1749068055733,168.1832337,154.57,154.55,10.3]
["bitfinex","SOLUSD",1749068055925,167.89891056,154.56,154.55,10.3]
["bitfinex","SOLUSD",1749068056121,167.89891056,154.56,154.55,49.92]
["bitfinex","SOLUSD",1749068062027,148.1,154.56,154.55,49.92]
["bitfinex","SOLUSD",1749068064121,167.89891056,154.56,154.55,49.92]
["bitfinex","SOLUSD",1749068065043,148.1,154.56,154.55,49.92]
["bitfinex","SOLUSD",1749068065826,167.89891056,154.56,154.55,49.92]
["bitfinex","SOLUSD",1749068066747,167.89891056,154.56,154.55,49.9]
["bitfinex","SOLUSD",1749068066922,167.89891056,154.56,154.51,26.0]
["bitfinex","SOLUSD",1749068066923,0.14216157,154.55,154.51,10.3]
["bitfinex","SOLUSD",1749068067126,19.79891056,154.54,154.52,39.6]
["bitfinex","SOLUSD",1749068067327,167.89891056,154.53,154.51,10.3]
["bitfinex","SOLUSD",1749068067633,167.89891056,154.52,154.51,10.3]
["bitfinex","SOLUSD",1749068067944,167.89891056,154.52,154.51,49.92]
["bitfinex","SOLUSD",1749068070047,148.1,154.52,154.51,49.92]
["bitfinex","SOLUSD",1749068070549,148.1,154.52,154.48,36.3]
["bitfinex","SOLUSD",1749068070740,167.89891056,154.52,154.49,39.6]
["bitfinex","SOLUSD",1749068070939,148.1,154.52,154.49,39.6]
["bitfinex","SOLUSD",1749068071150,167.89891056,154.52,154.49,39.6]
["bitfinex","SOLUSD",1749068074128,148.1,154.52,154.49,39.6]
["bitfinex","SOLUSD",1749068074334,167.89891056,154.52,154.49,39.6]
["bitfinex","SOLUSD",1749068074548,19.79891056,154.51,154.49,39.6]
["bitfinex","SOLUSD",1749068074743,167.89891056,154.52,154.49,39.6]
["bitfinex","SOLUSD",1749068077030,148.1,154.52,154.49,59.39891056]
["bitfinex","SOLUSD",1749068077629,148.1,154.52,154.5,19.79891056]
["bitfinex","SOLUSD",1749068077831,148.1,154.52,154.51,39.62]
["bitfinex","SOLUSD",1749068077832,167.89891056,154.52,154.51,39.62]
["bitfinex","SOLUSD",1749068078059,148.1,154.52,154.51,39.62]
["bitfinex","SOLUSD",1749068082351,148.1,154.52,154.51,49.9]
["bitfinex","SOLUSD",1749068084040,167.89891056,154.52,154.51,49.9]
["bitfinex","SOLUSD",1749068084240,148.1,154.52,154.51,49.9]
["bitfinex","SOLUSD",1749068087666,167.89891056,154.52,154.51,49.9]
["bitfinex","SOLUSD",1749068090044,4.58244928,154.56,154.51,95.69891056]
["bitfinex","SOLUSD",1749068090249,167.89891056,154.57,154.52,19.79891056]
["bitfinex","SOLUSD",1749068090449,167.89891056,154.57,154.53,39.62]
["bitfinex","SOLUSD",1749068090662,167.89891056,154.57,154.54,39.64]
["bitfinex","SOLUSD",1749068093051,148.1,154.57,154.54,39.64]
["bitfinex","SOLUSD",1749068093360,167.89891056,154.57,154.54,39.64]
["bitfinex","SOLUSD",1749068096542,148.1,154.57,154.54,39.64]
["bitfinex","SOLUSD",1749068096739,167.89891056,154.57,154.54,39.64]
["bitfinex","SOLUSD",1749068097260,19.79891056,154.56,154.51,36.28]
["bitfinex","SOLUSD",1749068097466,19.79891056,154.56,154.52,59.39891056]
["bitfinex","SOLUSD",1749068099574,19.79891056,154.55,154.52,39.6]
["bitfinex","SOLUSD",1749068101050,19.79891056,154.55,154.53,49.86]
["bitfinex","SOLUSD",1749068101775,19.79891056,154.55,154.54,39.56]
["bitfinex","SOLUSD",1749068102247,19.79891056,154.55,154.54,39.58]
["bitfinex","SOLUSD",1749068104157,19.79891056,154.55,154.53,10.28]
["bitfinex","SOLUSD",1749068104485,19.79891056,154.54,154.53,10.28]
["bitfinex","SOLUSD",1749068104663,20.0832337,154.54,154.53,10.28]
["bitfinex","SOLUSD",1749068105580,20.22539527,154.54,154.53,10.28]
["bitfinex","SOLUSD",1749068107395,20.0832337,154.54,154.53,10.28]
["bitfinex","SOLUSD",1749068108448,3.809757,154.56,154.53,10.28]
["bitfinex","SOLUSD",1749068108449,19.79891056,154.55,154.53,10.28]
["bitfinex","SOLUSD",1749068108763,19.79891056,154.56,154.53,10.28]
["bitfinex","SOLUSD",1749068109154,19.79891056,154.57,154.53,10.28]
["bitfinex","SOLUSD",1749068109563,3.66759543,154.58,154.54,19.79891056]
["bitfinex","SOLUSD",1749068109564,19.79891056,154.58,154.54,19.79891056]
["bitfinex","SOLUSD",1749068109767,19.79891056,154.58,154.55,39.58]
["bitfinex","SOLUSD",1749068110483,19.79891056,154.56,154.55,39.58]
["bitfinex","SOLUSD",1749068110862,3.66779103,154.59,154.55,39.58]
["bitfinex","SOLUSD",1749068111061,19.79891056,154.56,154.55,39.58]
["bitfinex","SOLUSD",1749068114057,19.79891056,154.56,154.53,10.28]
["bitfinex","SOLUSD",1749068114374,19.79891056,154.55,154.54,39.56]
["bitfinex","SOLUSD",1749068114572,3.66775742,154.57,154.54,39.56]
["bitfinex","SOLUSD",1749068114761,19.79891056,154.56,154.54,39.56]
["bitfinex","SOLUSD",1749068115164,148.1,154.55,154.54,39.56]
["bitfinex","SOLUSD",1749068115679,167.89891056,154.55,154.54,39.56]
["bitfinex","SOLUSD",1749068116082,167.89891056,154.55,154.54,39.58]
["bitfinex","SOLUSD",1749068117361,167.89891056,154.55,154.49,26.0]
["bitfinex","SOLUSD",1749068117575,19.79891056,154.52,154.49,26.0]
["bitfinex","SOLUSD",1749068117759,19.79891056,154.53,154.49,26.0]
["bitfinex","SOLUSD",1749068117959,19.79891056,154.53,154.5,39.6]
["bitfinex","SOLUSD",1749068118166,19.79891056,154.53,154.48,30.05891056]
["bitfinex","SOLUSD",1749068118361,19.79891056,154.53,154.49,39.62]
["bitfinex","SOLUSD",1749068119662,19.79891056,154.53,154.49,59.41891056]
["bitfinex","SOLUSD",1749068119862,19.79891056,154.54,154.49,59.41891056]
["bitfinex","SOLUSD",1749068121587,19.79891056,154.54,154.49,39.62]
["bitfinex","SOLUSD",1749068121773,19.79891056,154.54,154.49,59.41891056]
["bitfinex","SOLUSD",1749068123078,19.79891056,154.53,154.49,59.41891056]
["bitfinex","SOLUSD",1749068123486,19.79891056,154.53,154.49,39.62]
["bitfinex","SOLUSD",1749068125773,19.79891056,154.53,154.5,10.26]
["bitfinex","SOLUSD",1749068126180,19.79891056,154.53,154.51,39.6]
["bitfinex","SOLUSD",1749068126687,19.79891056,154.52,154.5,10.26]
["bitfinex","SOLUSD",1749068126998,19.79891056,154.52,154.51,39.58]
["bitfinex","SOLUSD",1749068127492,19.79891056,154.53,154.51,39.58]
["bitfinex","SOLUSD",1749068128486,19.79891056,154.52,154.51,39.58]
["bitfinex","SOLUSD",1749068130975,0.28432314,154.54,154.51,39.58]
["bitfinex","SOLUSD",1749068131182,19.79891056,154.52,154.51,39.58]
["bitfinex","SOLUSD",1749068132293,19.79891056,154.52,154.5,10.26]
["bitfinex","SOLUSD",1749068132616,167.89891056,154.51,154.5,10.26]
["bitfinex","SOLUSD",1749068133093,167.89891056,154.51,154.5,49.82]
["bitfinex","SOLUSD",1749068136575,167.89891056,154.51,154.5,10.26]
["bitfinex","SOLUSD",1749068136776,167.89891056,154.51,154.5,49.82]
["bitfinex","SOLUSD",1749068140600,168.1832337,154.51,154.5,49.82]
["bitfinex","SOLUSD",1749068140786,168.1832337,154.51,154.5,39.56]
["bitfinex","SOLUSD",1749068141586,20.0832337,154.51,154.5,39.56]
["bitfinex","SOLUSD",1749068144597,0.14216157,154.55,154.5,39.56]
["bitfinex","SOLUSD",1749068144598,3.66378836,154.52,154.5,10.24]
["bitfinex","SOLUSD",1749068144798,20.12308069,154.62,154.5,10.24]
["bitfinex","SOLUSD",1749068144799,19.79891056,154.57,154.51,18.64964886]
["bitfinex","SOLUSD",1749068145101,19.79891056,154.54,154.5,75.8]
["bitfinex","SOLUSD",1749068145904,3.66446236,154.57,154.47,18.66898985]
["bitfinex","SOLUSD",1749068145905,19.79891056,154.56,154.47,18.52682828]
["bitfinex","SOLUSD",1749068146126,19.79891056,154.51,154.5,10.24]
["bitfinex","SOLUSD",1749068146428,19.79891056,154.51,154.5,49.92]
["bitfinex","SOLUSD",1749068146609,19.79891056,154.52,154.5,49.92]
["bitfinex","SOLUSD",1749068146809,0.28432314,154.56,154.5,49.92]
["bitfinex","SOLUSD",1749068147105,19.79891056,154.53,154.5,49.92]
["bitfinex","SOLUSD",1749068148712,19.79891056,154.54,154.5,69.71891056]
["bitfinex","SOLUSD",1749068149008,19.79891056,154.54,154.5,95.71891056]
["bitfinex","SOLUSD",1749068149704,19.79891056,154.55,154.51,19.79891056]
["bitfinex","SOLUSD",1749068149912,19.79891056,154.56,154.51,19.79891056]
["bitfinex","SOLUSD",1749068150900,3.66452521,154.58,154.52,19.79891056]
["bitfinex","SOLUSD",1749068151106,19.79891056,154.57,154.53,39.66]
["bitfinex","SOLUSD",1749068151303,19.79891056,154.57,154.53,65.66]
["bitfinex","SOLUSD",1749068151504,23.46343577,154.58,154.53,85.45891056]
["bitfinex","SOLUSD",1749068151815,0.28432314,154.59,154.55,19.79891056]
["bitfinex","SOLUSD",1749068151816,23.46374412,154.59,154.55,19.79891056]
["bitfinex","SOLUSD",1749068152013,19.79891056,154.59,154.56,49.9]
["bitfinex","SOLUSD",1749068152446,19.79891056,154.6,154.56,49.9]
["bitfinex","SOLUSD",1749068152917,19.79891056,154.59,154.56,49.9]
["bitfinex","SOLUSD",1749068153502,3.66439352,154.6,154.56,49.9]
["bitfinex","SOLUSD",1749068153503,19.79891056,154.6,154.56,49.9]
["bitfinex","SOLUSD",1749068153702,23.46330408,154.6,154.56,69.69891056]
["bitfinex","SOLUSD",1749068153898,19.79891056,154.6,154.56,69.69891056]
["bitfinex","SOLUSD",1749068154397,19.79891056,154.6,154.56,49.9]
["bitfinex","SOLUSD",1749068154795,3.66343219,154.62,154.56,49.9]
["bitfinex","SOLUSD",1749068155004,19.79891056,154.6,154.56,49.9]
["bitfinex","SOLUSD",1749068159122,3.66128175,154.61,154.56,49.9]
["bitfinex","SOLUSD",1749068159423,19.79891056,154.6,154.56,69.69891056]
["bitfinex","SOLUSD",1749068161197,148.1,154.62,154.57,19.79891056]
["bitfinex","SOLUSD",1749068161401,19.79891056,154.61,154.57,19.79891056]
["bitfinex","SOLUSD",1749068161598,19.79891056,154.61,154.56,75.9]
["bitfinex","SOLUSD",1749068161802,19.79891056,154.61,154.57,19.79891056]
["bitfinex","SOLUSD",1749068162414,19.79891056,154.61,154.56,75.9]
["bitfinex","SOLUSD",1749068162622,19.79891056,154.59,154.56,75.9]
["bitfinex","SOLUSD",1749068162826,19.79891056,154.58,154.56,75.9]
["bitfinex","SOLUSD",1749068163037,19.79891056,154.59,154.56,36.24]
["bitfinex","SOLUSD",1749068163200,19.79891056,154.59,154.57,39.64]
["bitfinex","SOLUSD",1749068163602,19.79891056,154.59,154.58,39.64]
["bitfinex","SOLUSD",1749068164213,19.79891056,154.59,154.56,36.24]
["bitfinex","SOLUSD",1749068164431,19.79891056,154.59,154.57,39.62]
["bitfinex","SOLUSD",1749068165216,3.94045671,154.61,154.57,39.62]
["bitfinex","SOLUSD",1749068165437,19.79891056,154.59,154.57,39.62]
["bitfinex","SOLUSD",1749068167515,19.79891056,154.58,154.57,39.62]
["bitfinex","SOLUSD",1749068168111,19.79891056,154.59,154.57,39.62]
["bitfinex","SOLUSD",1749068169445,19.79891056,154.58,154.57,39.62]
["bitfinex","SOLUSD",1749068171026,19.79891056,154.59,154.57,39.62]
["bitfinex","SOLUSD",1749068172422,19.79891056,154.58,154.56,10.24]
["bitfinex","SOLUSD",1749068172614,19.79891056,154.57,154.56,10.24]
["bitfinex","SOLUSD",1749068173007,19.79891056,154.57,154.56,49.84]
["bitfinex","SOLUSD",1749068174026,19.79891056,154.57,154.56,10.24]
["bitfinex","SOLUSD",1749068174223,19.79891056,154.57,154.56,49.84]
["bitfinex","SOLUSD",1749068174422,148.1,154.58,154.56,49.84]
["bitfinex","SOLUSD",1749068174730,19.79891056,154.57,154.56,49.84]
["bitfinex","SOLUSD",1749068175336,20.0832337,154.57,154.56,10.24]
["bitfinex","SOLUSD",1749068175816,20.0832337,154.57,154.56,49.84]
["bitfinex","SOLUSD",1749068176019,20.0832337,154.57,154.56,10.24]
["bitfinex","SOLUSD",1749068177334,0.28432314,154.56,154.54,39.6]
["bitfinex","SOLUSD",1749068177635,19.79891056,154.55,154.54,39.6]
["bitfinex","SOLUSD",1749068179317,19.21829514,154.56,154.49,37.22]
["bitfinex","SOLUSD",1749068179520,0.42648471,154.56,154.49,77.7]
["bitfinex","SOLUSD",1749068179720,0.42648471,154.56,154.49,97.49891056]
["bitfinex","SOLUSD",1749068180119,19.79891056,154.53,154.49,97.49891056]
["bitfinex","SOLUSD",1749068180309,19.79891056,154.53,154.49,77.7]
["bitfinex","SOLUSD",1749068180513,19.79891056,154.5,154.49,77.7]
["bitfinex","SOLUSD",1749068180709,19.79891056,154.53,154.49,77.7]
["bitfinex","SOLUSD",1749068181318,19.79891056,154.54,154.49,97.49891056]
["bitfinex","SOLUSD",1749068182043,19.79891056,154.54,154.49,60.27891056]
["bitfinex","SOLUSD",1749068182417,19.79891056,154.53,154.49,60.27891056]
["bitfinex","SOLUSD",1749068184927,19.79891056,154.53,154.49,40.48]
["bitfinex","SOLUSD",1749068185121,19.79891056,154.53,154.49,60.27891056]
["bitfinex","SOLUSD",1749068185438,19.79891056,154.52,154.49,40.48]
["bitfinex","SOLUSD",1749068186744,148.1,154.55,154.49,60.27891056]
["bitfinex","SOLUSD",1749068186745,19.79891056,154.53,154.49,60.27891056]
["bitfinex","SOLUSD",1749068189747,19.79891056,154.52,154.49,40.48]
["bitfinex","SOLUSD",1749068190934,19.79891056,154.51,154.49,40.48]
["bitfinex","SOLUSD",1749068191133,19.79891056,154.51,154.48,36.3]
["bitfinex","SOLUSD",1749068191524,19.79891056,154.5,154.48,36.3]
["bitfinex","SOLUSD",1749068191724,0.28432314,154.53,154.48,10.3]
["bitfinex","SOLUSD",1749068191725,167.89891056,154.49,154.48,10.3]
["bitfinex","SOLUSD",1749068191941,167.89891056,154.49,154.48,51.0]
["bitfinex","SOLUSD",1749068193024,167.89891056,154.49,154.48,10.3]
["bitfinex","SOLUSD",1749068193222,167.89891056,154.49,154.48,51.04]
["bitfinex","SOLUSD",1749068194133,148.1,154.49,154.48,51.04]
["bitfinex","SOLUSD",1749068194430,167.89891056,154.49,154.48,51.04]
["bitfinex","SOLUSD",1749068194942,19.79891056,154.49,154.48,51.04]
["bitfinex","SOLUSD",1749068195253,1.5401,154.51,154.48,51.04]
["bitfinex","SOLUSD",1749068195428,19.79891056,154.5,154.48,51.04]
["bitfinex","SOLUSD",1749068195624,19.79891056,154.49,154.48,51.04]
["bitfinex","SOLUSD",1749068196642,0.28432314,154.52,154.48,51.04]
["bitfinex","SOLUSD",1749068196840,0.28432314,154.53,154.48,51.04]
["bitfinex","SOLUSD",1749068197154,19.79891056,154.51,154.48,51.04]
["bitfinex","SOLUSD",1749068198660,19.79891056,154.52,154.48,51.04]
["bitfinex","SOLUSD",1749068199128,19.79891056,154.51,154.48,51.04]
["bitfinex","SOLUSD",1749068199529,19.79891056,154.5,154.48,51.04]
["bitfinex","SOLUSD",1749068201124,19.79891056,154.5,154.48,10.3]
["bitfinex","SOLUSD",1749068201332,19.79891056,154.5,154.49,40.72]
["bitfinex","SOLUSD",1749068204137,19.79891056,154.5,154.49,40.7]
["bitfinex","SOLUSD",1749068204546,148.1,154.53,154.49,40.7]
["bitfinex","SOLUSD",1749068204764,19.79891056,154.5,154.49,40.7]
["bitfinex","SOLUSD",1749068206164,148.1,154.53,154.49,40.7]
["bitfinex","SOLUSD",1749068206481,19.79891056,154.5,154.49,40.7]
["bitfinex","SOLUSD",1749068206641,19.79891056,154.51,154.49,40.7]
["bitfinex","SOLUSD",1749068207048,148.1,154.53,154.49,40.7]
["bitfinex","SOLUSD",1749068207289,148.1,154.53,154.49,60.49891056]
["bitfinex","SOLUSD",1749068208847,148.1,154.53,154.5,19.79891056]
["bitfinex","SOLUSD",1749068209052,148.1,154.53,154.49,40.7]
["bitfinex","SOLUSD",1749068209370,148.1,154.53,154.5,19.79891056]
["bitfinex","SOLUSD",1749068210746,148.1,154.53,154.51,40.72]
["bitfinex","SOLUSD",1749068219777,19.79891056,154.52,154.48,10.3]
["bitfinex","SOLUSD",1749068220011,19.79891056,154.5,154.49,40.62]
["bitfinex","SOLUSD",1749068220278,19.79891056,154.51,154.49,40.62]
["bitfinex","SOLUSD",1749068221482,19.79891056,154.52,154.49,40.62]
["bitfinex","SOLUSD",1749068221854,19.79891056,154.52,154.5,40.6]
["bitfinex","SOLUSD",1749068222061,19.79891056,154.52,154.51,40.6]
["bitfinex","SOLUSD",1749068225460,19.79891056,154.52,154.51,51.54]
["bitfinex","SOLUSD",1749068228383,148.1,154.53,154.51,51.54]
["bitfinex","SOLUSD",1749068228976,148.1,154.53,154.51,71.33891056]
["bitfinex","SOLUSD",1749068229687,19.79891056,154.56,154.52,19.79891056]
["bitfinex","SOLUSD",1749068229889,19.79891056,154.57,154.53,40.54]
["bitfinex","SOLUSD",1749068230081,19.79891056,154.56,154.53,40.54]
["bitfinex","SOLUSD",1749068231579,8.0164,154.58,154.53,40.54]
["bitfinex","SOLUSD",1749068231782,19.79891056,154.57,154.53,40.54]
["bitfinex","SOLUSD",1749068232088,19.79891056,154.58,154.54,19.79891056]
["bitfinex","SOLUSD",1749068232295,3.65915784,154.59,154.54,19.79891056]
["bitfinex","SOLUSD",1749068232518,19.79891056,154.59,154.54,19.79891056]
["bitfinex","SOLUSD",1749068232866,19.79891056,154.6,154.55,19.79891056]
["bitfinex","SOLUSD",1749068233069,19.79891056,154.6,154.56,60.31891056]
["bitfinex","SOLUSD",1749068233303,19.79891056,154.6,154.57,10.94]
["bitfinex","SOLUSD",1749068234365,19.79891056,154.59,154.57,10.94]
["bitfinex","SOLUSD",1749068234565,19.79891056,154.58,154.53,26.0]
["bitfinex","SOLUSD",1749068234784,19.79891056,154.56,154.54,77.46]
["bitfinex","SOLUSD",1749068235995,19.79891056,154.57,154.54,77.46]
["bitfinex","SOLUSD",1749068236181,0.28432314,154.6,154.54,77.46]
["bitfinex","SOLUSD",1749068236391,19.79891056,154.57,154.54,77.46]
["bitfinex","SOLUSD",1749068240680,19.79891056,154.57,154.55,40.44]
["bitfinex","SOLUSD",1749068241118,19.79891056,154.56,154.54,10.94]
["bitfinex","SOLUSD",1749068241277,154.56879153,154.59,154.54,10.94]
["bitfinex","SOLUSD",1749068241278,19.79891056,154.55,154.54,10.94]
["bitfinex","SOLUSD",1749068241484,19.79891056,154.55,154.54,51.36]
["bitfinex","SOLUSD",1749068241697,19.79891056,154.55,154.54,51.38]
["bitfinex","SOLUSD",1749068241904,19.79891056,154.55,154.54,10.94]
["bitfinex","SOLUSD",1749068242202,19.79891056,154.55,154.54,51.36]
["bitfinex","SOLUSD",1749068242582,19.79891056,154.56,154.54,10.94]
["bitfinex","SOLUSD",1749068242780,19.79891056,154.56,154.54,51.36]
["bitfinex","SOLUSD",1749068243210,19.79891056,154.55,154.54,51.36]
["bitfinex","SOLUSD",1749068244306,19.79891056,154.55,154.54,10.94]
["bitfinex","SOLUSD",1749068244611,19.79891056,154.55,154.54,51.36]
["bitfinex","SOLUSD",1749068247210,19.79891056,154.55,154.54,10.94]
["bitfinex","SOLUSD",1749068247391,19.79891056,154.55,154.54,51.38]
["bitfinex","SOLUSD",1749068247896,19.79891056,154.55,154.54,51.36]
["bitfinex","SOLUSD",1749068248301,20.0832337,154.55,154.54,10.94]
["bitfinex","SOLUSD",1749068248505,20.0832337,154.55,154.54,51.36]
["bitfinex","SOLUSD",1749068249291,20.0832337,154.55,154.54,10.94]
["bitfinex","SOLUSD",1749068251519,26.55363162,154.55,154.54,10.94]
["bitfinex","SOLUSD",1749068251729,0.28432314,154.55,154.54,10.94]
["bitfinex","SOLUSD",1749068251884,5.25983164,154.56,154.54,10.94]
["bitfinex","SOLUSD",1749068251885,0.28432314,154.56,154.54,10.94]
["bitfinex","SOLUSD",1749068252209,19.79891056,154.55,154.54,10.94]
["bitfinex","SOLUSD",1749068255713,0.28432314,154.54,154.5,40.74]
["bitfinex","SOLUSD",1749068255918,0.28432314,154.55,154.5,40.74]
["bitfinex","SOLUSD",1749068256110,19.79891056,154.51,154.5,40.74]
["bitfinex","SOLUSD",1749068256910,19.79891056,154.52,154.5,40.74]
["bitfinex","SOLUSD",1749068257546,0.28432314,154.55,154.5,40.74]
["bitfinex","SOLUSD",1749068257725,19.79891056,154.51,154.5,40.74]
["bitfinex","SOLUSD",1749068257931,19.79891056,154.52,154.5,40.74]
["bitfinex","SOLUSD",1749068258341,5.27098582,154.54,154.49,10.76]
["bitfinex","SOLUSD",1749068258634,5.27098582,154.54,154.49,52.18]
["bitfinex","SOLUSD",1749068258635,0.28432314,154.52,154.49,52.18]
["bitfinex","SOLUSD",1749068258834,19.79891056,154.51,154.49,52.18]
["bitfinex","SOLUSD",1749068259517,0.28432314,154.53,154.49,52.18]
["bitfinex","SOLUSD",1749068259719,1.6121,154.54,154.49,52.18]
["bitfinex","SOLUSD",1749068259921,19.79891056,154.53,154.49,52.18]
["bitfinex","SOLUSD",1749068260124,19.79891056,154.52,154.49,52.18]
["bitfinex","SOLUSD",1749068261011,0.28432314,154.55,154.49,52.18]
["bitfinex","SOLUSD",1749068261230,0.28432314,154.55,154.49,10.76]
["bitfinex","SOLUSD",1749068261424,19.79891056,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068261613,19.79891056,154.5,154.49,52.74]
["bitfinex","SOLUSD",1749068262505,6.8970714,154.55,154.49,10.76]
["bitfinex","SOLUSD",1749068262506,0.42648471,154.52,154.49,10.76]
["bitfinex","SOLUSD",1749068262724,1.98658471,154.52,154.49,10.76]
["bitfinex","SOLUSD",1749068263031,20.0832337,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068263329,0.28432314,154.51,154.49,10.76]
["bitfinex","SOLUSD",1749068263705,6.1306,154.53,154.49,10.76]
["bitfinex","SOLUSD",1749068263930,19.79891056,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068264505,0.28432314,154.54,154.49,10.76]
["bitfinex","SOLUSD",1749068264709,19.79891056,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068264925,0.28432314,154.54,154.49,10.76]
["bitfinex","SOLUSD",1749068265131,19.79891056,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068267245,19.79891056,154.51,154.49,10.76]
["bitfinex","SOLUSD",1749068267412,19.79891056,154.52,154.49,10.76]
["bitfinex","SOLUSD",1749068268937,0.28432314,154.55,154.49,10.76]
["bitfinex","SOLUSD",1749068269121,19.79891056,154.52,154.49,10.76]
["bitfinex","SOLUSD",1749068270331,0.28432314,154.55,154.49,10.76]
["bitfinex","SOLUSD",1749068270717,19.79891056,154.53,154.49,10.76]
["bitfinex","SOLUSD",1749068271125,1.89812314,154.56,154.5,18.64964886]
["bitfinex","SOLUSD",1749068271530,19.79891056,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1749068272007,19.79891056,154.53,154.5,18.64964886]
["bitfinex","SOLUSD",1749068272823,19.79891056,154.51,154.49,10.76]
["bitfinex","SOLUSD",1749068273037,19.79891056,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068274742,19.79891056,154.5,154.49,53.16]
["bitfinex","SOLUSD",1749068276844,19.79891056,154.5,154.49,53.1]
["bitfinex","SOLUSD",1749068277365,20.0832337,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068277532,20.0832337,154.5,154.49,53.08]
["bitfinex","SOLUSD",1749068277727,20.0832337,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068280550,19.79891056,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068281041,0.28432314,154.52,154.49,10.76]
["bitfinex","SOLUSD",1749068281225,19.79891056,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068284737,0.28432314,154.52,154.49,10.76]
["bitfinex","SOLUSD",1749068285432,19.79891056,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068286564,20.0832337,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068287133,0.28432314,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068287670,20.0832337,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068293277,26.5557256,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068293448,50.00890886,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068293653,0.28432314,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068293858,20.0832337,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068294457,26.5557256,154.5,154.49,10.76]
["bitfinex","SOLUSD",1749068294864,50.15107043,154.5,154.45,11.8]
["bitfinex","SOLUSD",1749068295093,19.79891056,154.46,154.45,54.08]
["bitfinex","SOLUSD",1749068295266,0.28432314,154.48,154.45,54.08]
["bitfinex","SOLUSD",1749068295469,19.79891056,154.46,154.45,11.8]
["bitfinex","SOLUSD",1749068295653,19.79891056,154.46,154.45,54.1]
["bitfinex","SOLUSD",1749068299365,19.79891056,154.46,154.45,11.8]
["bitfinex","SOLUSD",1749068299989,0.28432314,154.48,154.45,11.8]
["bitfinex","SOLUSD",1749068300293,19.79891056,154.46,154.45,11.8]
["bitfinex","SOLUSD",1749068300500,19.79891056,154.46,154.45,54.0]
["bitfinex","SOLUSD",1749068302400,0.28432314,154.46,154.42,2.55298006]
["bitfinex","SOLUSD",1749068302567,20.0832337,154.43,154.42,44.95298006]
["bitfinex","SOLUSD",1749068303167,0.28432314,154.43,154.42,44.95298006]
["bitfinex","SOLUSD",1749068303370,26.70082102,154.43,154.42,44.95298006]
["bitfinex","SOLUSD",1749068303596,26.70082102,154.43,154.38,12.15]
["bitfinex","SOLUSD",1749068303597,0.28432314,154.42,154.38,12.15]
["bitfinex","SOLUSD",1749068304098,19.79891056,154.39,154.38,12.15]
["bitfinex","SOLUSD",1749068304702,19.79891056,154.39,154.38,54.71]
["bitfinex","SOLUSD",1749068305370,19.79891056,154.39,154.38,54.69]
["bitfinex","SOLUSD",1749068305783,19.79891056,154.4,154.38,54.69]
["bitfinex","SOLUSD",1749068305971,19.79891056,154.4,154.36,37.24]
["bitfinex","SOLUSD",1749068305972,0.14216157,154.41,154.37,42.52]
["bitfinex","SOLUSD",1749068306195,19.79891056,154.38,154.37,42.52]
["bitfinex","SOLUSD",1749068307287,0.14216157,154.41,154.37,42.52]
["bitfinex","SOLUSD",1749068307504,19.79891056,154.38,154.37,42.52]
["bitfinex","SOLUSD",1749068307877,0.14216157,154.41,154.37,42.52]
["bitfinex","SOLUSD",1749068308284,19.79891056,154.38,154.37,42.52]
["bitfinex","SOLUSD",1749068308803,19.79891056,154.38,154.36,37.24]
["bitfinex","SOLUSD",1749068309113,0.14216157,154.39,154.37,42.94]
["bitfinex","SOLUSD",1749068309410,19.79891056,154.38,154.37,42.94]
["bitfinex","SOLUSD",1749068310307,0.64216157,154.39,154.37,42.94]
["bitfinex","SOLUSD",1749068310674,19.79891056,154.38,154.37,42.94]
["bitfinex","SOLUSD",1749068313103,19.79891056,154.38,154.36,37.24]
["bitfinex","SOLUSD",1749068313306,0.14216157,154.39,154.37,43.56]
["bitfinex","SOLUSD",1749068314379,19.79891056,154.38,154.37,43.56]
["bitfinex","SOLUSD",1749068314810,20.29891056,154.38,154.37,43.56]
["bitfinex","SOLUSD",1749068315479,0.5,154.38,154.37,43.56]
["bitfinex","SOLUSD",1749068315682,20.29891056,154.38,154.37,43.56]
["bitfinex","SOLUSD",1749068315883,19.79891056,154.38,154.37,43.56]
["bitfinex","SOLUSD",1749068316109,148.1,154.4,154.37,43.56]
["bitfinex","SOLUSD",1749068316289,19.79891056,154.41,154.37,89.35891056]
["bitfinex","SOLUSD",1749068316793,19.79891056,154.41,154.37,69.56]
["bitfinex","SOLUSD",1749068317081,148.1,154.44,154.37,69.56]
["bitfinex","SOLUSD",1749068317416,19.79891056,154.41,154.37,69.56]
["bitfinex","SOLUSD",1749068317717,19.79891056,154.4,154.37,69.56]
["bitfinex","SOLUSD",1749068317923,19.79891056,154.41,154.37,69.56]
["bitfinex","SOLUSD",1749068319916,0.28432314,154.46,154.38,38.44855942]
["bitfinex","SOLUSD",1749068320095,19.79891056,154.42,154.38,38.44855942]
["bitfinex","SOLUSD",1749068320414,19.79891056,154.42,154.38,18.64964886]
["bitfinex","SOLUSD",1749068320917,19.79891056,154.41,154.37,69.56]
["bitfinex","SOLUSD",1749068321293,0.5,154.45,154.37,69.56]
["bitfinex","SOLUSD",1749068321491,19.79891056,154.41,154.37,69.56]
["bitfinex","SOLUSD",1749068322507,19.79891056,154.4,154.37,69.56]
["bitfinex","SOLUSD",1749068323424,0.42648471,154.46,154.37,89.35891056]
["bitfinex","SOLUSD",1749068323791,19.79891056,154.41,154.37,89.35891056]
["bitfinex","SOLUSD",1749068324022,0.14216157,154.46,154.39,19.79891056]
["bitfinex","SOLUSD",1749068324189,19.79891056,154.43,154.4,26.0]
["bitfinex","SOLUSD",1749068324395,19.79891056,154.43,154.41,55.94]
["bitfinex","SOLUSD",1749068324901,19.79891056,154.44,154.41,55.94]
["bitfinex","SOLUSD",1749068325811,19.79891056,154.43,154.41,55.94]
["bitfinex","SOLUSD",1749068326196,19.79891056,154.42,154.41,55.94]
["bitfinex","SOLUSD",1749068333548,148.1,154.45,154.41,55.72]
["bitfinex","SOLUSD",1749068333847,19.79891056,154.42,154.41,55.72]
["bitfinex","SOLUSD",1749068334633,19.79891056,154.42,154.41,12.64]
["bitfinex","SOLUSD",1749068334833,19.79891056,154.42,154.41,55.7]
["bitfinex","SOLUSD",1749068335123,19.79891056,154.42,154.41,12.64]
["bitfinex","SOLUSD",1749068337425,0.28432314,154.43,154.41,12.64]
["bitfinex","SOLUSD",1749068337630,19.79891056,154.42,154.41,12.64]
["bitfinex","SOLUSD",1749068338438,0.28432314,154.43,154.41,12.64]
["bitfinex","SOLUSD",1749068338648,19.79891056,154.42,154.41,12.64]
["bitfinex","SOLUSD",1749068341343,20.29891056,154.42,154.41,12.64]
["bitfinex","SOLUSD",1749068343444,0.5,154.42,154.41,12.64]
["bitfinex","SOLUSD",1749068343637,20.29891056,154.42,154.41,12.64]
["bitfinex","SOLUSD",1749068351665,0.5,154.42,154.41,12.64]
["bitfinex","SOLUSD",1749068351874,20.29891056,154.42,154.41,12.64]
["bitfinex","SOLUSD",1749068353585,0.5,154.42,154.41,12.64]
["bitfinex","SOLUSD",1749068353783,20.29891056,154.42,154.41,12.64]
["bitfinex","SOLUSD",1749068355660,0.5,154.42,154.41,12.64]
["bitfinex","SOLUSD",1749068355871,20.29891056,154.42,154.41,12.64]
["bitfinex","SOLUSD",1749068356054,19.79891056,154.42,154.41,12.64]
["bitfinex","SOLUSD",1749068356652,19.79891056,154.51,154.45,18.79181043]
["bitfinex","SOLUSD",1749068356968,19.79891056,154.47,154.46,42.5]
["bitfinex","SOLUSD",1749068357278,19.79891056,154.47,154.46,54.7]
["bitfinex","SOLUSD",1749068357658,19.79891056,154.47,154.46,12.2]
["bitfinex","SOLUSD",1749068357983,19.79891056,154.47,154.46,54.7]
["bitfinex","SOLUSD",1749068360363,19.79891056,154.47,154.46,54.62]
["bitfinex","SOLUSD",1749068362782,19.79891056,154.47,154.46,54.54]
["bitfinex","SOLUSD",1749068363078,19.79891056,154.47,154.45,12.18]
["bitfinex","SOLUSD",1749068363269,19.79891056,154.46,154.45,12.18]
["bitfinex","SOLUSD",1749068364089,19.79891056,154.46,154.45,54.52]
["bitfinex","SOLUSD",1749068364465,19.79891056,154.46,154.45,12.18]
["bitfinex","SOLUSD",1749068364666,19.79891056,154.46,154.45,54.48]
["bitfinex","SOLUSD",1749068364965,26.27307862,154.46,154.45,12.18]
["bitfinex","SOLUSD",1749068366180,0.28432314,154.45,154.42,42.26]
["bitfinex","SOLUSD",1749068366381,19.79891056,154.43,154.42,42.26]
["bitfinex","SOLUSD",1749068367159,19.79891056,154.43,154.42,42.22]
["bitfinex","SOLUSD",1749068367758,19.79891056,154.43,154.41,12.18]
["bitfinex","SOLUSD",1749068367989,39.59782112,154.42,154.41,12.18]
["bitfinex","SOLUSD",1749068368167,19.79891056,154.42,154.41,12.18]
["bitfinex","SOLUSD",1749068368363,26.27484688,154.42,154.35,12.18]
["bitfinex","SOLUSD",1749068368569,19.79891056,154.36,154.35,38.18]
["bitfinex","SOLUSD",1749068368788,19.79891056,154.37,154.35,38.18]
["bitfinex","SOLUSD",1749068368985,19.79891056,154.37,154.35,80.64]
["bitfinex","SOLUSD",1749068370289,0.28432314,154.42,154.35,80.64]
["bitfinex","SOLUSD",1749068370468,19.79891056,154.37,154.35,80.64]
["bitfinex","SOLUSD",1749068370867,19.79891056,154.38,154.35,80.64]
["bitfinex","SOLUSD",1749068371167,19.79891056,154.37,154.36,42.42]
["bitfinex","SOLUSD",1749068371763,19.79891056,154.37,154.35,38.18]
["bitfinex","SOLUSD",1749068371982,19.79891056,154.36,154.35,38.18]
["bitfinex","SOLUSD",1749068372286,19.79891056,154.36,154.35,80.58]
["bitfinex","SOLUSD",1749068374158,19.79891056,154.36,154.35,80.52]
["bitfinex","SOLUSD",1749068374901,19.79891056,154.36,154.35,12.18]
["bitfinex","SOLUSD",1749068375070,19.79891056,154.36,154.35,54.52]
["bitfinex","SOLUSD",1749068376998,19.79891056,154.36,154.35,54.48]
["bitfinex","SOLUSD",1749068377566,167.89891056,154.39,154.35,74.27891056]
["bitfinex","SOLUSD",1749068379295,148.1,154.39,154.35,74.27891056]
["bitfinex","SOLUSD",1749068379472,167.89891056,154.39,154.35,74.27891056]
["bitfinex","SOLUSD",1749068379801,148.1,154.39,154.35,74.27891056]
["bitfinex","SOLUSD",1749068379969,148.1,154.39,154.36,64.44855942]
["bitfinex","SOLUSD",1749068380162,148.1,154.39,154.37,19.79891056]
["bitfinex","SOLUSD",1749068380370,148.1,154.39,154.38,42.24]
["bitfinex","SOLUSD",1749068380564,148.1,154.44,154.38,62.03891056]
["bitfinex","SOLUSD",1749068380796,19.79891056,154.42,154.38,62.03891056]
["bitfinex","SOLUSD",1749068381003,19.79891056,154.43,154.38,62.03891056]
["bitfinex","SOLUSD",1749068381196,19.79891056,154.43,154.39,26.0]
["bitfinex","SOLUSD",1749068381497,19.79891056,154.42,154.39,26.0]
["bitfinex","SOLUSD",1749068381709,19.79891056,154.4,154.35,1.6665]
["bitfinex","SOLUSD",1749068381871,19.79891056,154.4,154.36,80.52]
["bitfinex","SOLUSD",1749068382068,19.79891056,154.37,154.36,11.88]
["bitfinex","SOLUSD",1749068382388,19.79891056,154.37,154.36,54.52]
["bitfinex","SOLUSD",1749068382703,0.28432314,154.41,154.36,54.52]
["bitfinex","SOLUSD",1749068382908,19.79891056,154.38,154.36,54.52]
["bitfinex","SOLUSD",1749068383071,0.28432314,154.42,154.36,54.52]
["bitfinex","SOLUSD",1749068383274,19.79891056,154.38,154.36,11.88]
["bitfinex","SOLUSD",1749068383472,0.28432314,154.42,154.37,42.62]
["bitfinex","SOLUSD",1749068383689,19.79891056,154.38,154.37,42.62]
["bitfinex","SOLUSD",1749068384388,19.79891056,154.38,154.36,11.88]
["bitfinex","SOLUSD",1749068384578,19.79891056,154.4,154.37,42.58]
["bitfinex","SOLUSD",1749068384781,19.79891056,154.38,154.37,42.58]
["bitfinex","SOLUSD",1749068385303,12.00696571,154.43,154.37,42.58]
["bitfinex","SOLUSD",1749068385304,0.42648471,154.42,154.37,42.58]
["bitfinex","SOLUSD",1749068385773,0.42648471,154.42,154.36,11.88]
["bitfinex","SOLUSD",1749068385977,0.42648471,154.42,154.37,42.64]
["bitfinex","SOLUSD",1749068386379,19.79891056,154.38,154.37,42.64]
["bitfinex","SOLUSD",1749068386902,6.90238008,154.42,154.37,42.64]
["bitfinex","SOLUSD",1749068387210,19.79891056,154.38,154.37,42.64]
["bitfinex","SOLUSD",1749068389217,0.28432314,154.4,154.37,42.64]
["bitfinex","SOLUSD",1749068389401,19.79891056,154.38,154.37,42.54]
["bitfinex","SOLUSD",1749068389910,20.0832337,154.4,154.37,42.54]
["bitfinex","SOLUSD",1749068390115,19.79891056,154.38,154.37,42.54]
["bitfinex","SOLUSD",1749068391997,19.79891056,154.38,154.37,42.46]
["bitfinex","SOLUSD",1749068393916,19.79891056,154.38,154.37,42.42]
["bitfinex","SOLUSD",1749068395516,19.79891056,154.38,154.36,11.88]
["bitfinex","SOLUSD",1749068395684,154.57712404,154.39,154.37,42.36]
["bitfinex","SOLUSD",1749068395882,19.79891056,154.38,154.36,11.88]
["bitfinex","SOLUSD",1749068396080,167.89891056,154.37,154.35,11.88]
["bitfinex","SOLUSD",1749068396313,19.79891056,154.36,154.35,11.88]
["bitfinex","SOLUSD",1749068396520,19.79891056,154.36,154.35,54.22]
["bitfinex","SOLUSD",1749068397093,19.79891056,154.36,154.35,11.88]
["bitfinex","SOLUSD",1749068397329,19.79891056,154.36,154.35,54.22]
["bitfinex","SOLUSD",1749068398329,148.1,154.37,154.35,54.22]
["bitfinex","SOLUSD",1749068398510,19.79891056,154.36,154.35,54.22]
["bitfinex","SOLUSD",1749068400017,19.79891056,154.36,154.35,11.88]
["bitfinex","SOLUSD",1749068400404,19.79891056,154.36,154.35,54.14]
["bitfinex","SOLUSD",1749068400729,148.1,154.37,154.35,54.14]
["bitfinex","SOLUSD",1749068400935,19.79891056,154.36,154.35,54.14]
["bitfinex","SOLUSD",1749068402628,19.79891056,154.36,154.3,6.91846909]
["bitfinex","SOLUSD",1749068402629,26.27727283,154.36,154.3,6.91846909]
["bitfinex","SOLUSD",1749068402807,19.79891056,154.34,154.31,11.88]
["bitfinex","SOLUSD",1749068403128,19.79891056,154.34,154.31,54.28]
["bitfinex","SOLUSD",1749068403295,19.79891056,154.33,154.31,54.28]
["bitfinex","SOLUSD",1749068404742,19.79891056,154.32,154.31,54.28]
["bitfinex","SOLUSD",1749068404931,19.79891056,154.32,154.31,11.88]
["bitfinex","SOLUSD",1749068405411,19.79891056,154.32,154.31,54.32]
["bitfinex","SOLUSD",1749068405610,20.0832337,154.32,154.31,11.88]
["bitfinex","SOLUSD",1749068405839,39.88214426,154.32,154.31,54.32]
["bitfinex","SOLUSD",1749068406050,0.28432314,154.32,154.31,11.88]
["bitfinex","SOLUSD",1749068406238,39.88214426,154.32,154.31,11.88]
["bitfinex","SOLUSD",1749068407539,0.28432314,154.32,154.31,11.88]
["bitfinex","SOLUSD",1749068407845,20.0832337,154.32,154.31,11.88]
["bitfinex","SOLUSD",1749068408150,39.88214426,154.32,154.31,11.88]
["bitfinex","SOLUSD",1749068408460,40.02430583,154.32,154.31,11.88]
["bitfinex","SOLUSD",1749068408619,0.14216157,154.31,154.29,42.38]
["bitfinex","SOLUSD",1749068408815,150.04482314,154.3,154.26,0.8720928]
["bitfinex","SOLUSD",1749068409017,19.79891056,154.27,154.26,0.8720928]
["bitfinex","SOLUSD",1749068409248,19.79891056,154.27,154.26,43.2320928]
["bitfinex","SOLUSD",1749068413338,19.79891056,154.27,154.26,43.1520928]
["bitfinex","SOLUSD",1749068413638,19.79891056,154.27,154.26,43.2520928]
["bitfinex","SOLUSD",1749068414269,19.79891056,154.27,154.26,43.3120928]
["bitfinex","SOLUSD",1749068415068,19.79891056,154.27,154.26,43.2720928]
["bitfinex","SOLUSD",1749068416244,8.42585502,154.3,154.21,26.0]
["bitfinex","SOLUSD",1749068416245,8.02642314,154.3,154.21,26.0]
["bitfinex","SOLUSD",1749068416447,19.79891056,154.22,154.2,13.6169]
["bitfinex","SOLUSD",1749068416658,19.79891056,154.21,154.2,13.6169]
["bitfinex","SOLUSD",1749068416867,19.79891056,154.22,154.2,55.9969]
["bitfinex","SOLUSD",1749068417180,0.28432314,154.28,154.2,55.9969]
["bitfinex","SOLUSD",1749068417348,19.79891056,154.22,154.2,55.9969]
["bitfinex","SOLUSD",1749068417540,19.79891056,154.22,154.2,56.3434314]
["bitfinex","SOLUSD",1749068417863,0.14216157,154.28,154.2,56.3434314]
["bitfinex","SOLUSD",1749068418044,19.79891056,154.23,154.2,56.3434314]
["bitfinex","SOLUSD",1749068418251,19.79891056,154.22,154.2,56.3434314]
["bitfinex","SOLUSD",1749068418638,19.79891056,154.21,154.2,12.3065314]
["bitfinex","SOLUSD",1749068419058,19.79891056,154.21,154.2,54.6465314]
["bitfinex","SOLUSD",1749068419566,19.79891056,154.21,154.2,54.6265314]
["bitfinex","SOLUSD",1749068420348,19.79891056,154.22,154.2,54.6265314]
["bitfinex","SOLUSD",1749068422576,19.79891056,154.23,154.2,54.6265314]
["bitfinex","SOLUSD",1749068422870,19.79891056,154.22,154.2,54.6265314]
["bitfinex","SOLUSD",1749068423066,19.79891056,154.23,154.2,54.6265314]
["bitfinex","SOLUSD",1749068423253,19.79891056,154.24,154.2,54.6265314]
["bitfinex","SOLUSD",1749068423577,148.1,154.25,154.23,19.79891056]
["bitfinex","SOLUSD",1749068423778,19.79891056,154.27,154.24,42.22]
["bitfinex","SOLUSD",1749068423947,7.7421,154.3,154.24,42.22]
["bitfinex","SOLUSD",1749068424142,19.79891056,154.26,154.24,42.22]
["bitfinex","SOLUSD",1749068424779,7.7421,154.3,154.24,42.22]
["bitfinex","SOLUSD",1749068424973,19.79891056,154.26,154.24,42.22]
["bitfinex","SOLUSD",1749068425171,19.79891056,154.27,154.24,42.22]
["bitfinex","SOLUSD",1749068425348,6.48031773,154.32,154.24,42.22]
["bitfinex","SOLUSD",1749068425677,19.79891056,154.25,154.22,26.0]
["bitfinex","SOLUSD",1749068425850,19.79891056,154.23,154.21,6.81427619]
["bitfinex","SOLUSD",1749068426194,0.56864628,154.28,154.22,42.16]
["bitfinex","SOLUSD",1749068426350,19.79891056,154.23,154.21,6.81427619]
["bitfinex","SOLUSD",1749068426549,0.56864628,154.28,154.22,42.14]
["bitfinex","SOLUSD",1749068427047,0.42648471,154.26,154.2,26.3465314]
["bitfinex","SOLUSD",1749068427346,0.42648471,154.26,154.21,54.08]
["bitfinex","SOLUSD",1749068427548,19.79891056,154.22,154.21,54.08]
["bitfinex","SOLUSD",1749068427949,0.56864628,154.26,154.21,11.96]
["bitfinex","SOLUSD",1749068428150,19.79891056,154.22,154.21,54.06]
["bitfinex","SOLUSD",1749068428350,0.56864628,154.26,154.21,54.06]
["bitfinex","SOLUSD",1749068428351,0.42648471,154.26,154.21,54.06]
["bitfinex","SOLUSD",1749068428573,19.79891056,154.22,154.21,54.06]
["bitfinex","SOLUSD",1749068429370,0.28432314,154.26,154.21,54.06]
["bitfinex","SOLUSD",1749068429571,19.79891056,154.22,154.21,54.06]
["bitfinex","SOLUSD",1749068431269,19.79891056,154.24,154.21,54.06]
["bitfinex","SOLUSD",1749068431864,19.79891056,154.28,154.23,19.79891056]
["bitfinex","SOLUSD",1749068432053,19.79891056,154.3,154.25,19.79891056]
["bitfinex","SOLUSD",1749068432258,19.79891056,154.3,154.26,42.02]
["bitfinex","SOLUSD",1749068432458,19.79891056,154.28,154.27,11.96]
["bitfinex","SOLUSD",1749068432975,19.79891056,154.29,154.27,11.96]
["bitfinex","SOLUSD",1749068433672,19.79891056,154.28,154.27,11.96]
["bitfinex","SOLUSD",1749068436563,19.79891056,154.28,154.27,53.94]
["bitfinex","SOLUSD",1749068440770,19.79891056,154.28,154.27,11.96]
["bitfinex","SOLUSD",1749068441287,19.79891056,154.28,154.27,53.84]
["bitfinex","SOLUSD",1749068441704,19.79891056,154.28,154.27,11.96]
["bitfinex","SOLUSD",1749068443804,167.89891056,154.29,154.27,11.96]
["bitfinex","SOLUSD",1749068444005,148.1,154.29,154.27,11.96]
["bitfinex","SOLUSD",1749068444310,148.1,154.29,154.27,31.75891056]
["bitfinex","SOLUSD",1749068444517,148.1,154.29,154.27,11.96]
["bitfinex","SOLUSD",1749068446388,167.89891056,154.29,154.27,11.96]
["bitfinex","SOLUSD",1749068447409,19.79891056,154.28,154.27,11.96]
["bitfinex","SOLUSD",1749068448397,26.2806321,154.28,154.27,11.96]
["bitfinex","SOLUSD",1749068448998,26.56495524,154.28,154.27,11.96]
["bitfinex","SOLUSD",1749068449304,26.56495524,154.28,154.26,0.3465314]
["bitfinex","SOLUSD",1749068449508,167.89891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068450032,148.1,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068450195,167.89891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068452601,148.1,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068452802,167.89891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068453723,148.1,154.27,154.26,42.0265314]
["bitfinex","SOLUSD",1749068457996,167.89891056,154.27,154.26,53.6865314]
["bitfinex","SOLUSD",1749068458201,19.79891056,154.27,154.26,53.5665314]
["bitfinex","SOLUSD",1749068458613,19.79891056,154.27,154.26,12.0065314]
["bitfinex","SOLUSD",1749068458819,19.79891056,154.27,154.26,53.5665314]
["bitfinex","SOLUSD",1749068460428,19.79891056,154.27,154.26,53.5265314]
["bitfinex","SOLUSD",1749068460630,19.79891056,154.27,154.26,12.0065314]
["bitfinex","SOLUSD",1749068460924,26.28105225,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068461723,19.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068463920,6.48186037,154.28,154.26,0.3465314]
["bitfinex","SOLUSD",1749068464102,19.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068465540,3.6656225,154.29,154.26,0.3465314]
["bitfinex","SOLUSD",1749068465726,19.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068465920,19.79891056,154.28,154.26,0.3465314]
["bitfinex","SOLUSD",1749068466248,6.47879616,154.35,154.27,61.21891056]
["bitfinex","SOLUSD",1749068466435,19.79891056,154.32,154.27,61.21891056]
["bitfinex","SOLUSD",1749068466629,19.79891056,154.31,154.27,61.21891056]
["bitfinex","SOLUSD",1749068466933,19.79891056,154.3,154.27,41.42]
["bitfinex","SOLUSD",1749068468039,19.79891056,154.28,154.27,41.42]
["bitfinex","SOLUSD",1749068468804,0.28432314,154.33,154.27,41.42]
["bitfinex","SOLUSD",1749068469038,19.79891056,154.28,154.27,41.42]
["bitfinex","SOLUSD",1749068473232,6.76401628,154.33,154.27,41.42]
["bitfinex","SOLUSD",1749068473539,19.79891056,154.28,154.27,41.42]
["bitfinex","SOLUSD",1749068474152,26.0,154.32,154.27,41.42]
["bitfinex","SOLUSD",1749068474319,19.79891056,154.31,154.27,41.42]
["bitfinex","SOLUSD",1749068475154,26.0,154.32,154.27,41.42]
["bitfinex","SOLUSD",1749068475314,19.79891056,154.31,154.27,61.21891056]
["bitfinex","SOLUSD",1749068475946,19.79891056,154.31,154.27,41.42]
["bitfinex","SOLUSD",1749068476912,19.79891056,154.3,154.27,41.42]
["bitfinex","SOLUSD",1749068477115,26.0,154.32,154.27,41.42]
["bitfinex","SOLUSD",1749068477312,19.79891056,154.31,154.27,41.42]
["bitfinex","SOLUSD",1749068478238,148.1,154.35,154.28,18.64964886]
["bitfinex","SOLUSD",1749068478439,19.79891056,154.32,154.29,11.32]
["bitfinex","SOLUSD",1749068478646,19.79891056,154.3,154.29,11.32]
["bitfinex","SOLUSD",1749068478830,19.79891056,154.3,154.29,52.72]
["bitfinex","SOLUSD",1749068479030,148.1,154.34,154.29,52.72]
["bitfinex","SOLUSD",1749068479240,19.79891056,154.31,154.29,52.72]
["bitfinex","SOLUSD",1749068479637,19.79891056,154.3,154.29,52.72]
["bitfinex","SOLUSD",1749068480354,19.79891056,154.3,154.29,11.32]
["bitfinex","SOLUSD",1749068483137,45.79891056,154.3,154.29,11.32]
["bitfinex","SOLUSD",1749068483747,26.0,154.3,154.29,11.32]
["bitfinex","SOLUSD",1749068484059,45.79891056,154.3,154.29,11.32]
["bitfinex","SOLUSD",1749068485767,46.0832337,154.3,154.29,11.32]
["bitfinex","SOLUSD",1749068488564,45.79891056,154.3,154.29,11.32]
["bitfinex","SOLUSD",1749068490383,26.0,154.3,154.29,11.32]
["bitfinex","SOLUSD",1749068490545,45.79891056,154.3,154.29,11.32]
["bitfinex","SOLUSD",1749068492655,52.70627666,154.3,154.29,11.32]
["bitfinex","SOLUSD",1749068492842,52.70627666,154.3,154.26,0.3465314]
["bitfinex","SOLUSD",1749068492843,26.0,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068493048,45.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068494275,46.0832337,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068495383,52.70753696,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068497577,46.22539527,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068500154,45.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068500576,26.0,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068500795,45.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068504065,26.0,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068504385,45.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068504972,26.0,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068505187,45.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068505497,19.79891056,154.27,154.26,41.6065314]
["bitfinex","SOLUSD",1749068505986,26.0,154.29,154.26,41.6065314]
["bitfinex","SOLUSD",1749068506188,19.79891056,154.27,154.26,41.6065314]
["bitfinex","SOLUSD",1749068506372,0.28432314,154.31,154.26,41.6065314]
["bitfinex","SOLUSD",1749068506575,19.79891056,154.27,154.26,41.6065314]
["bitfinex","SOLUSD",1749068507771,19.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068507971,19.79891056,154.27,154.26,52.9265314]
["bitfinex","SOLUSD",1749068508895,19.79891056,154.27,154.26,41.6065314]
["bitfinex","SOLUSD",1749068509096,19.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068509264,19.79891056,154.27,154.26,41.5865314]
["bitfinex","SOLUSD",1749068510663,3.66054798,154.31,154.26,41.5865314]
["bitfinex","SOLUSD",1749068510900,19.79891056,154.29,154.26,41.5865314]
["bitfinex","SOLUSD",1749068511305,19.79891056,154.27,154.26,41.5865314]
["bitfinex","SOLUSD",1749068511970,19.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068512176,19.79891056,154.27,154.26,41.5265314]
["bitfinex","SOLUSD",1749068512372,26.0,154.31,154.26,41.5265314]
["bitfinex","SOLUSD",1749068512582,3.94487112,154.33,154.26,41.5265314]
["bitfinex","SOLUSD",1749068512930,0.14216157,154.34,154.26,41.5265314]
["bitfinex","SOLUSD",1749068512931,19.79891056,154.29,154.26,41.5265314]
["bitfinex","SOLUSD",1749068513584,19.79891056,154.28,154.26,41.5265314]
["bitfinex","SOLUSD",1749068515298,174.1,154.32,154.26,41.5265314]
["bitfinex","SOLUSD",1749068515604,19.79891056,154.28,154.26,41.5265314]
["bitfinex","SOLUSD",1749068515903,193.89891056,154.32,154.26,0.3465314]
["bitfinex","SOLUSD",1749068515904,19.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068516068,167.89891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068517225,174.80753696,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068517523,168.32539527,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068520284,174.80753696,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068520587,26.70753696,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068520788,20.22539527,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068521312,26.0,154.29,154.26,0.3465314]
["bitfinex","SOLUSD",1749068521313,29.65353102,154.29,154.26,0.3465314]
["bitfinex","SOLUSD",1749068521481,19.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068522608,20.22539527,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068523987,26.70753696,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068524398,20.22539527,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068524902,20.0832337,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068526927,46.0832337,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068527798,3.65353102,154.28,154.26,0.3465314]
["bitfinex","SOLUSD",1749068528010,22.2159262,154.34,154.26,41.4865314]
["bitfinex","SOLUSD",1749068528011,3.65353102,154.3,154.26,41.4865314]
["bitfinex","SOLUSD",1749068528301,3.65353102,154.31,154.27,30.95891056]
["bitfinex","SOLUSD",1749068528601,0.14216157,154.35,154.27,30.95891056]
["bitfinex","SOLUSD",1749068528602,3.65353102,154.33,154.28,19.79891056]
["bitfinex","SOLUSD",1749068528819,3.65353102,154.37,154.3,19.79891056]
["bitfinex","SOLUSD",1749068529121,3.65353102,154.36,154.31,1.5377]
["bitfinex","SOLUSD",1749068529322,19.79891056,154.35,154.32,41.18]
["bitfinex","SOLUSD",1749068529520,19.79891056,154.34,154.32,41.18]
["bitfinex","SOLUSD",1749068530310,19.79891056,154.33,154.27,12.6989]
["bitfinex","SOLUSD",1749068530504,19.79891056,154.31,154.28,41.16]
["bitfinex","SOLUSD",1749068530704,19.79891056,154.32,154.28,60.95891056]
["bitfinex","SOLUSD",1749068530918,19.79891056,154.33,154.28,60.95891056]
["bitfinex","SOLUSD",1749068531125,26.0,154.34,154.28,60.95891056]
["bitfinex","SOLUSD",1749068531309,29.93785416,154.36,154.27,12.6989]
["bitfinex","SOLUSD",1749068531310,19.79891056,154.32,154.27,12.6989]
["bitfinex","SOLUSD",1749068531516,19.79891056,154.31,154.27,12.6989]
["bitfinex","SOLUSD",1749068531830,36.41637829,154.36,154.28,41.14]
["bitfinex","SOLUSD",1749068531831,19.79891056,154.3,154.28,41.14]
["bitfinex","SOLUSD",1749068532012,19.79891056,154.31,154.28,41.14]
["bitfinex","SOLUSD",1749068532330,19.79891056,154.3,154.28,41.14]
["bitfinex","SOLUSD",1749068532625,19.79891056,154.31,154.28,41.14]
["bitfinex","SOLUSD",1749068533010,19.79891056,154.31,154.27,12.6989]
["bitfinex","SOLUSD",1749068533325,19.79891056,154.31,154.29,41.1]
["bitfinex","SOLUSD",1749068533715,26.0,154.32,154.29,41.1]
["bitfinex","SOLUSD",1749068533916,19.79891056,154.32,154.29,41.1]
["bitfinex","SOLUSD",1749068534512,174.1,154.35,154.29,41.1]
["bitfinex","SOLUSD",1749068534513,19.79891056,154.31,154.29,41.1]
["bitfinex","SOLUSD",1749068534999,19.79891056,154.3,154.29,41.1]
["bitfinex","SOLUSD",1749068535199,19.79891056,154.3,154.27,11.16]
["bitfinex","SOLUSD",1749068535509,6.47974185,154.33,154.27,11.16]
["bitfinex","SOLUSD",1749068535510,19.79891056,154.29,154.28,41.16]
["bitfinex","SOLUSD",1749068535717,19.79891056,154.3,154.28,41.16]
["bitfinex","SOLUSD",1749068536334,148.1,154.32,154.28,41.16]
["bitfinex","SOLUSD",1749068536628,19.79891056,154.3,154.28,41.16]
["bitfinex","SOLUSD",1749068538856,19.79891056,154.29,154.27,11.16]
["bitfinex","SOLUSD",1749068539140,0.28432314,154.31,154.28,41.18]
["bitfinex","SOLUSD",1749068539309,0.42648471,154.31,154.27,52.32]
["bitfinex","SOLUSD",1749068539508,0.28432314,154.31,154.27,52.32]
["bitfinex","SOLUSD",1749068540319,19.79891056,154.28,154.27,52.32]
["bitfinex","SOLUSD",1749068540738,148.1,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068540914,20.0832337,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068541239,20.22539527,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068542312,45.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068542514,26.0,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068542734,46.0832337,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068544312,1.5711,154.32,154.26,0.3465314]
["bitfinex","SOLUSD",1749068544617,19.79891056,154.28,154.26,0.3465314]
["bitfinex","SOLUSD",1749068544816,19.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068545339,19.79891056,154.28,154.26,0.3465314]
["bitfinex","SOLUSD",1749068546336,19.79891056,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068552444,20.0832337,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068552621,26.56537539,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068552814,20.0832337,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068553626,26.70753696,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068554231,45.49934739,154.27,154.26,0.3465314]
["bitfinex","SOLUSD",1749068554433,26.0,154.22,154.17,11.16]
["bitfinex","SOLUSD",1749068554658,147.7534686,154.21,154.18,41.28]
["bitfinex","SOLUSD",1749068554853,19.79891056,154.19,154.18,41.28]
["bitfinex","SOLUSD",1749068555162,147.7534686,154.21,154.18,41.28]
["bitfinex","SOLUSD",1749068555363,19.79891056,154.19,154.18,41.26]
["bitfinex","SOLUSD",1749068557357,147.7534686,154.21,154.18,41.26]
["bitfinex","SOLUSD",1749068557550,19.79891056,154.19,154.18,41.26]
["bitfinex","SOLUSD",1749068557745,19.79891056,154.19,154.18,41.24]
["bitfinex","SOLUSD",1749068558759,19.79891056,154.19,154.17,11.16]
["bitfinex","SOLUSD",1749068558962,19.79891056,154.19,154.18,41.2]
["bitfinex","SOLUSD",1749068559148,19.79891056,154.19,154.16,42.75298006]
["bitfinex","SOLUSD",1749068559347,19.79891056,154.18,154.16,42.75298006]
["bitfinex","SOLUSD",1749068560339,19.79891056,154.18,154.17,41.18]
["bitfinex","SOLUSD",1749068563472,19.79891056,154.18,154.16,1.55298006]
["bitfinex","SOLUSD",1749068563677,19.79891056,154.17,154.16,1.55298006]
["bitfinex","SOLUSD",1749068565089,20.0832337,154.17,154.16,1.55298006]
["bitfinex","SOLUSD",1749068565245,65.3024625,154.17,154.16,1.55298006]
["bitfinex","SOLUSD",1749068565636,58.81611626,154.17,154.16,1.55298006]
["bitfinex","SOLUSD",1749068566253,65.3024625,154.17,154.16,1.55298006]
["bitfinex","SOLUSD",1749068567355,91.3024625,154.17,154.16,1.55298006]
["bitfinex","SOLUSD",1749068567554,84.81611626,154.17,154.16,1.55298006]
["bitfinex","SOLUSD",1749068568253,26.0,154.14,154.09,41.1]
["bitfinex","SOLUSD",1749068568563,19.79891056,154.11,154.09,41.1]
["bitfinex","SOLUSD",1749068569875,19.79891056,154.14,154.1,19.79891056]
["bitfinex","SOLUSD",1749068570250,19.79891056,154.15,154.1,19.79891056]
["bitfinex","SOLUSD",1749068570771,19.79891056,154.14,154.1,19.79891056]
["bitfinex","SOLUSD",1749068570953,19.79891056,154.14,154.09,60.89891056]
["bitfinex","SOLUSD",1749068571347,19.79891056,154.12,154.09,41.1]
["bitfinex","SOLUSD",1749068571644,19.79891056,154.13,154.09,60.89891056]
["bitfinex","SOLUSD",1749068573009,19.79891056,154.14,154.09,60.89891056]
["bitfinex","SOLUSD",1749068573348,167.89891056,154.16,154.11,19.79891056]
["bitfinex","SOLUSD",1749068573579,167.89891056,154.16,154.12,19.79891056]
["bitfinex","SOLUSD",1749068573782,167.89891056,154.16,154.13,52.26]
["bitfinex","SOLUSD",1749068574374,19.79891056,154.15,154.13,52.26]
["bitfinex","SOLUSD",1749068574677,19.79891056,154.14,154.13,52.26]
["bitfinex","SOLUSD",1749068574877,19.79891056,154.15,154.13,52.26]
["bitfinex","SOLUSD",1749068575749,167.89891056,154.16,154.13,52.26]
["bitfinex","SOLUSD",1749068577605,19.79891056,154.14,154.13,52.26]
["bitfinex","SOLUSD",1749068578176,19.79891056,154.15,154.13,52.26]
["bitfinex","SOLUSD",1749068579356,148.1,154.16,154.13,52.26]
["bitfinex","SOLUSD",1749068579679,26.28432314,154.19,154.13,52.26]
["bitfinex","SOLUSD",1749068579680,19.79891056,154.19,154.15,19.79891056]
["bitfinex","SOLUSD",1749068579892,19.79891056,154.18,154.16,41.0]
["bitfinex","SOLUSD",1749068580102,19.79891056,154.17,154.16,41.0]
["bitfinex","SOLUSD",1749068580388,19.79891056,154.17,154.16,11.22]
["bitfinex","SOLUSD",1749068580774,0.28432314,154.16,154.06,37.3]
["bitfinex","SOLUSD",1749068581071,19.79891056,154.11,154.08,11.22]
["bitfinex","SOLUSD",1749068581263,19.79891056,154.1,154.08,11.22]
["bitfinex","SOLUSD",1749068581458,19.79891056,154.1,154.09,40.98]
["bitfinex","SOLUSD",1749068582060,19.79891056,154.1,154.08,11.22]
["bitfinex","SOLUSD",1749068582295,19.79891056,154.1,154.09,40.96]
["bitfinex","SOLUSD",1749068582470,19.79891056,154.1,154.08,11.22]
["bitfinex","SOLUSD",1749068582662,19.79891056,154.09,154.08,52.32]
["bitfinex","SOLUSD",1749068582863,19.79891056,154.09,154.04,14.79891056]
["bitfinex","SOLUSD",1749068583176,19.79891056,154.09,154.05,19.79891056]
["bitfinex","SOLUSD",1749068583850,19.79891056,154.1,154.05,19.79891056]
["bitfinex","SOLUSD",1749068584053,19.79891056,154.1,154.06,11.22]
["bitfinex","SOLUSD",1749068584253,19.79891056,154.1,154.06,52.32]
["bitfinex","SOLUSD",1749068584671,174.1,154.14,154.06,72.11891056]
["bitfinex","SOLUSD",1749068584886,19.79891056,154.11,154.07,19.79891056]
["bitfinex","SOLUSD",1749068585072,148.1,154.14,154.1,19.79891056]
["bitfinex","SOLUSD",1749068585265,19.79891056,154.14,154.11,41.08]
["bitfinex","SOLUSD",1749068585473,19.79891056,154.14,154.12,11.22]
["bitfinex","SOLUSD",1749068585668,19.79891056,154.13,154.12,11.22]
["bitfinex","SOLUSD",1749068586057,19.79891056,154.13,154.02,48.45368332]
["bitfinex","SOLUSD",1749068586265,19.79891056,154.09,154.03,11.22]
["bitfinex","SOLUSD",1749068586460,19.79891056,154.09,154.04,60.89891056]
["bitfinex","SOLUSD",1749068587380,19.79891056,154.06,154.0,8.2315]
["bitfinex","SOLUSD",1749068587583,19.79891056,154.06,154.02,19.79891056]
["bitfinex","SOLUSD",1749068588885,0.14216157,154.12,154.03,19.79891056]
["bitfinex","SOLUSD",1749068589087,19.79891056,154.07,154.02,19.79891056]
["bitfinex","SOLUSD",1749068589863,0.14216157,154.12,154.02,19.79891056]
["bitfinex","SOLUSD",1749068590068,19.79891056,154.07,154.02,19.79891056]
["bitfinex","SOLUSD",1749068590271,19.79891056,154.08,154.03,19.79891056]
["bitfinex","SOLUSD",1749068590871,26.42648471,154.13,154.04,19.79891056]
["bitfinex","SOLUSD",1749068591088,19.79891056,154.08,154.05,41.04]
["bitfinex","SOLUSD",1749068591887,19.79891056,154.08,154.03,19.79891056]
["bitfinex","SOLUSD",1749068592093,19.79891056,154.06,154.04,11.1]
["bitfinex","SOLUSD",1749068592291,19.79891056,154.07,154.04,11.1]
["bitfinex","SOLUSD",1749068592891,19.79891056,154.07,154.04,52.14]
["bitfinex","SOLUSD",1749068593390,19.79891056,154.08,154.04,52.14]
["bitfinex","SOLUSD",1749068593877,19.79891056,154.09,154.04,71.93891056]
["bitfinex","SOLUSD",1749068594071,19.79891056,154.09,154.05,19.79891056]
["bitfinex","SOLUSD",1749068594584,19.79891056,154.09,154.04,71.93891056]
["bitfinex","SOLUSD",1749068597778,148.38432314,154.12,154.04,71.93891056]
["bitfinex","SOLUSD",1749068598097,0.28432314,154.11,154.05,19.79891056]
["bitfinex","SOLUSD",1749068598415,20.0832337,154.08,154.0,11.6]
["bitfinex","SOLUSD",1749068598591,19.79891056,154.02,154.0,11.6]
["bitfinex","SOLUSD",1749068598971,0.14216157,154.07,154.0,11.6]
["bitfinex","SOLUSD",1749068599172,19.79891056,154.03,154.0,11.6]
["bitfinex","SOLUSD",1749068600198,19.79891056,154.02,154.0,11.6]
["bitfinex","SOLUSD",1749068600683,19.21829514,154.05,154.0,11.6]
["bitfinex","SOLUSD",1749068600875,19.79891056,154.01,153.96,0.31665]
["bitfinex","SOLUSD",1749068601073,19.79891056,154.0,153.97,53.7]
["bitfinex","SOLUSD",1749068601276,0.42648471,154.05,153.98,11.6]
["bitfinex","SOLUSD",1749068601605,19.79891056,154.02,153.98,11.6]
["bitfinex","SOLUSD",1749068601970,19.79891056,154.02,153.98,31.39891056]
["bitfinex","SOLUSD",1749068602300,11.46557723,154.01,153.98,11.6]
["bitfinex","SOLUSD",1749068602474,19.79891056,154.02,153.98,31.39891056]
["bitfinex","SOLUSD",1749068603372,19.79891056,154.03,153.98,31.39891056]
["bitfinex","SOLUSD",1749068603574,19.79891056,154.02,153.98,31.39891056]
["bitfinex","SOLUSD",1749068603813,1.5675,154.08,153.96,0.31665]
["bitfinex","SOLUSD",1749068604012,19.94107213,153.97,153.96,0.31665]
["bitfinex","SOLUSD",1749068604298,46.22539527,153.97,153.96,0.31665]
["bitfinex","SOLUSD",1749068605076,45.79891056,153.97,153.96,0.31665]
["bitfinex","SOLUSD",1749068605506,46.22539527,153.97,153.96,0.31665]
["bitfinex","SOLUSD",1749068606312,19.21829514,153.95,153.88,2.55298006]
["bitfinex","SOLUSD",1749068606496,19.79891056,153.9,153.88,2.55298006]
["bitfinex","SOLUSD",1749068607095,19.79891056,153.94,153.88,22.35189062]
["bitfinex","SOLUSD",1749068607297,19.79891056,153.92,153.88,2.55298006]
["bitfinex","SOLUSD",1749068607507,19.79891056,153.91,153.88,2.55298006]
["bitfinex","SOLUSD",1749068607688,18.79181043,153.96,153.88,56.37298006]
["bitfinex","SOLUSD",1749068607689,19.79891056,153.92,153.88,56.37298006]
["bitfinex","SOLUSD",1749068608007,19.79891056,153.89,153.88,2.55298006]
["bitfinex","SOLUSD",1749068608211,19.79891056,153.89,153.81,13.2754]
["bitfinex","SOLUSD",1749068608212,19.79891056,153.89,153.84,11.62]
["bitfinex","SOLUSD",1749068608514,19.79891056,153.89,153.84,31.41891056]
["bitfinex","SOLUSD",1749068608825,19.79891056,153.89,153.85,42.18]
["bitfinex","SOLUSD",1749068610796,0.42648471,153.91,153.85,42.18]
["bitfinex","SOLUSD",1749068611127,19.79891056,153.89,153.85,42.18]
["bitfinex","SOLUSD",1749068611293,30.36201583,153.89,153.84,41.98201583]
["bitfinex","SOLUSD",1749068611499,30.36201583,153.89,153.85,42.12]
["bitfinex","SOLUSD",1749068611821,30.36201583,153.9,153.85,72.48201583]
["bitfinex","SOLUSD",1749068612415,30.36201583,153.9,153.85,42.12]
["bitfinex","SOLUSD",1749068612718,30.36201583,153.89,153.85,72.48201583]
["bitfinex","SOLUSD",1749068613097,30.36201583,153.9,153.85,72.48201583]
["bitfinex","SOLUSD",1749068613305,26.0,153.92,153.86,30.36201583]
["bitfinex","SOLUSD",1749068613513,30.36201583,153.91,153.87,30.36201583]
["bitfinex","SOLUSD",1749068614014,30.36201583,153.91,153.86,30.36201583]
["bitfinex","SOLUSD",1749068614717,1.93388471,153.91,153.81,0.82527915]
["bitfinex","SOLUSD",1749068615018,1.93388471,153.91,153.83,11.62]
["bitfinex","SOLUSD",1749068615329,30.36201583,153.87,153.83,11.62]
["bitfinex","SOLUSD",1749068615489,0.5,153.9,153.83,41.98201583]
["bitfinex","SOLUSD",1749068615689,30.36201583,153.87,153.83,41.98201583]
["bitfinex","SOLUSD",1749068615905,30.36201583,153.88,153.84,42.72]
["bitfinex","SOLUSD",1749068616119,6.49802966,153.9,153.84,42.72]
["bitfinex","SOLUSD",1749068616289,30.36201583,153.88,153.84,73.08201583]
["bitfinex","SOLUSD",1749068616601,8.43126073,153.91,153.85,30.36201583]
["bitfinex","SOLUSD",1749068616815,8.43126073,153.91,153.86,30.36201583]
["bitfinex","SOLUSD",1749068616816,30.36201583,153.9,153.86,30.36201583]
["bitfinex","SOLUSD",1749068617115,30.36201583,153.9,153.85,30.36201583]
["bitfinex","SOLUSD",1749068617325,8.00477602,153.91,153.84,42.72]
["bitfinex","SOLUSD",1749068617529,30.36201583,153.9,153.86,30.36201583]
["bitfinex","SOLUSD",1749068617736,30.36201583,153.87,153.8,37.32]
["bitfinex","SOLUSD",1749068617890,30.36201583,153.87,153.82,85.22201583]
["bitfinex","SOLUSD",1749068618090,30.36201583,153.87,153.83,30.36201583]
["bitfinex","SOLUSD",1749068618390,30.36201583,153.88,153.84,30.36201583]
["bitfinex","SOLUSD",1749068618810,30.36201583,153.87,153.83,30.36201583]
["bitfinex","SOLUSD",1749068619019,1.5074,153.91,153.86,30.36201583]
["bitfinex","SOLUSD",1749068619188,30.36201583,153.9,153.86,42.72]
["bitfinex","SOLUSD",1749068619519,30.36201583,153.9,153.86,73.08201583]
["bitfinex","SOLUSD",1749068620087,1.78776157,153.95,153.87,30.36201583]
["bitfinex","SOLUSD",1749068620308,1.6456,153.95,153.9,30.36201583]
["bitfinex","SOLUSD",1749068620501,38.50336688,153.95,153.9,73.08201583]
["bitfinex","SOLUSD",1749068620702,30.36201583,153.94,153.9,42.72]
["bitfinex","SOLUSD",1749068620893,30.36201583,153.94,153.9,73.08201583]
["bitfinex","SOLUSD",1749068621417,30.36201583,153.93,153.9,42.72]
["bitfinex","SOLUSD",1749068622122,30.36201583,153.92,153.9,42.72]
["bitfinex","SOLUSD",1749068622622,30.36201583,153.93,153.9,42.72]
["bitfinex","SOLUSD",1749068623494,30.36201583,153.91,153.9,42.72]
["bitfinex","SOLUSD",1749068623693,30.36201583,153.91,153.88,54.94]
["bitfinex","SOLUSD",1749068623898,0.42648471,153.94,153.88,55.18]
["bitfinex","SOLUSD",1749068623899,30.36201583,153.9,153.88,55.18]
["bitfinex","SOLUSD",1749068624712,17.88463864,153.95,153.88,85.54201583]
["bitfinex","SOLUSD",1749068624713,1.6456,153.95,153.88,85.54201583]
["bitfinex","SOLUSD",1749068625020,30.36201583,153.93,153.88,85.54201583]
["bitfinex","SOLUSD",1749068625395,30.36201583,153.92,153.88,85.54201583]
["bitfinex","SOLUSD",1749068626118,30.36201583,153.93,153.88,85.54201583]
["bitfinex","SOLUSD",1749068626908,30.36201583,153.93,153.89,30.36201583]
["bitfinex","SOLUSD",1749068627107,1.6456,153.95,153.9,30.36201583]
["bitfinex","SOLUSD",1749068627304,32.00761583,153.95,153.9,30.36201583]
["bitfinex","SOLUSD",1749068627504,30.36201583,153.94,153.9,30.36201583]
["bitfinex","SOLUSD",1749068629022,6.49611232,153.94,153.89,30.36201583]
["bitfinex","SOLUSD",1749068629242,8.14135272,153.95,153.89,30.36201583]
["bitfinex","SOLUSD",1749068629599,30.36201583,153.94,153.89,30.36201583]
["bitfinex","SOLUSD",1749068630717,30.36201583,153.93,153.89,30.36201583]
["bitfinex","SOLUSD",1749068632104,30.36201583,153.93,153.88,55.18]
["bitfinex","SOLUSD",1749068632318,30.36201583,153.94,153.89,30.36201583]
["bitfinex","SOLUSD",1749068633323,20.22695679,153.93,153.89,20.22695679]
["bitfinex","SOLUSD",1749068635256,0.5,153.94,153.9,20.22695679]
["bitfinex","SOLUSD",1749068635434,20.72695679,153.94,153.9,20.22695679]
["bitfinex","SOLUSD",1749068635746,20.22695679,153.94,153.9,20.22695679]
["bitfinex","SOLUSD",1749068636743,20.22695679,153.96,153.91,20.22695679]
["bitfinex","SOLUSD",1749068636946,20.22695679,153.96,153.92,42.94]
["bitfinex","SOLUSD",1749068637352,20.22695679,153.96,153.92,63.16695679]
["bitfinex","SOLUSD",1749068638614,1.5171,153.99,153.92,63.16695679]
["bitfinex","SOLUSD",1749068638818,20.22695679,153.97,153.93,20.22695679]
["bitfinex","SOLUSD",1749068639066,20.22695679,153.97,153.94,12.1]
["bitfinex","SOLUSD",1749068639930,0.5,153.98,153.94,12.1]
["bitfinex","SOLUSD",1749068640159,20.72695679,153.98,153.94,12.1]
["bitfinex","SOLUSD",1749068640740,20.22695679,153.97,153.94,12.1]
["bitfinex","SOLUSD",1749068640921,0.5,153.98,153.94,12.1]
["bitfinex","SOLUSD",1749068641231,20.22695679,153.97,153.94,12.1]
["bitfinex","SOLUSD",1749068641442,20.72695679,153.98,153.94,12.1]
["bitfinex","SOLUSD",1749068641648,20.72695679,153.98,153.94,32.32695679]
["bitfinex","SOLUSD",1749068641821,0.5,153.98,153.94,32.32695679]
["bitfinex","SOLUSD",1749068642142,20.72695679,153.98,153.94,12.1]
["bitfinex","SOLUSD",1749068642328,20.22695679,153.97,153.94,12.1]
["bitfinex","SOLUSD",1749068642940,0.5,153.98,153.95,42.82]
["bitfinex","SOLUSD",1749068643124,20.22695679,153.96,153.94,12.1]
["bitfinex","SOLUSD",1749068643461,6.99445506,153.98,153.94,12.1]
["bitfinex","SOLUSD",1749068643657,20.22695679,153.95,153.94,12.1]
["bitfinex","SOLUSD",1749068644144,21.82915679,153.95,153.85,1.614]
["bitfinex","SOLUSD",1749068644468,1.6022,153.95,153.9,12.1]
["bitfinex","SOLUSD",1749068644761,20.22695679,153.94,153.91,42.82]
["bitfinex","SOLUSD",1749068644921,6.49439596,153.98,153.91,42.82]
["bitfinex","SOLUSD",1749068645120,20.22695679,153.94,153.91,42.82]
["bitfinex","SOLUSD",1749068645349,20.22695679,153.95,153.91,42.82]
["bitfinex","SOLUSD",1749068645549,20.22695679,153.95,153.91,63.04695679]
["bitfinex","SOLUSD",1749068646718,20.22695679,153.96,153.92,20.22695679]
["bitfinex","SOLUSD",1749068646921,20.22695679,153.97,153.92,20.22695679]
["bitfinex","SOLUSD",1749068647339,0.5,153.96,153.93,20.22695679]
["bitfinex","SOLUSD",1749068648091,0.5,153.96,153.92,20.22695679]
["bitfinex","SOLUSD",1749068648434,20.22695679,153.97,153.92,20.22695679]
["bitfinex","SOLUSD",1749068649955,1.6022,153.99,153.92,20.22695679]
["bitfinex","SOLUSD",1749068649956,20.22695679,153.96,153.92,20.22695679]
["bitfinex","SOLUSD",1749068650759,3.9181956,154.02,153.95,20.22695679]
["bitfinex","SOLUSD",1749068650760,3.63387246,154.02,153.95,20.22695679]
["bitfinex","SOLUSD",1749068650922,1.6058,154.03,153.97,20.22695679]
["bitfinex","SOLUSD",1749068651127,20.22695679,154.01,153.97,20.22695679]
["bitfinex","SOLUSD",1749068651545,1.6058,154.03,153.97,20.22695679]
["bitfinex","SOLUSD",1749068651546,20.22695679,154.02,153.97,20.22695679]
["bitfinex","SOLUSD",1749068651741,20.22695679,154.02,153.96,54.78]
["bitfinex","SOLUSD",1749068651742,20.22695679,154.02,153.98,20.22695679]
["bitfinex","SOLUSD",1749068651947,1.579,154.07,153.99,20.22695679]
["bitfinex","SOLUSD",1749068652138,20.22695679,154.04,153.99,20.22695679]
["bitfinex","SOLUSD",1749068652334,0.5,154.06,154.01,20.22695679]
["bitfinex","SOLUSD",1749068652531,0.5,154.06,154.02,54.8]
["bitfinex","SOLUSD",1749068652735,8.11434862,154.11,154.02,54.8]
["bitfinex","SOLUSD",1749068652941,20.22695679,154.06,154.02,54.8]
["bitfinex","SOLUSD",1749068653240,20.22695679,154.05,154.02,54.8]
["bitfinex","SOLUSD",1749068653627,8.11434862,154.11,154.02,54.8]
["bitfinex","SOLUSD",1749068653832,20.22695679,154.05,154.02,54.8]
["bitfinex","SOLUSD",1749068654051,1.6253,154.11,154.04,20.22695679]
["bitfinex","SOLUSD",1749068654244,13.1246811,154.13,154.05,20.22695679]
["bitfinex","SOLUSD",1749068654544,39.1246811,154.13,154.02,61.3498]
["bitfinex","SOLUSD",1749068654873,20.22695679,154.08,154.03,20.22695679]
["bitfinex","SOLUSD",1749068655456,6.48895191,154.11,154.02,61.3498]
["bitfinex","SOLUSD",1749068655637,20.22695679,154.05,154.02,61.3498]
["bitfinex","SOLUSD",1749068656368,20.22695679,154.05,154.03,54.7]
["bitfinex","SOLUSD",1749068656544,20.22695679,154.05,154.04,54.7]
["bitfinex","SOLUSD",1749068658442,6.48979618,154.09,154.04,54.68]
["bitfinex","SOLUSD",1749068658687,20.22695679,154.05,154.02,6.5498]
["bitfinex","SOLUSD",1749068658866,20.22695679,154.05,154.03,54.68]
["bitfinex","SOLUSD",1749068659364,20.22695679,154.05,154.02,6.5498]
["bitfinex","SOLUSD",1749068659565,20.22695679,154.05,154.03,54.7]
["bitfinex","SOLUSD",1749068659738,20.22695679,154.05,154.04,54.68]
["bitfinex","SOLUSD",1749068660158,20.22695679,154.05,154.04,54.66]
["bitfinex","SOLUSD",1749068661048,20.22695679,154.05,154.02,6.5498]
["bitfinex","SOLUSD",1749068661246,20.22695679,154.05,154.03,54.64]
["bitfinex","SOLUSD",1749068661762,20.22695679,154.06,154.03,54.64]
["bitfinex","SOLUSD",1749068662065,20.22695679,154.04,154.03,54.64]
["bitfinex","SOLUSD",1749068662741,20.22695679,154.06,154.03,54.64]
["bitfinex","SOLUSD",1749068663175,20.22695679,154.08,154.04,20.22695679]
["bitfinex","SOLUSD",1749068663740,39.12465048,154.13,154.04,20.22695679]
["bitfinex","SOLUSD",1749068663965,20.22695679,154.09,154.04,20.22695679]
["bitfinex","SOLUSD",1749068664169,0.5,154.12,154.05,20.22695679]
["bitfinex","SOLUSD",1749068664370,20.22695679,154.1,154.05,20.22695679]
["bitfinex","SOLUSD",1749068664580,1.526,154.15,154.07,20.22695679]
["bitfinex","SOLUSD",1749068664787,20.22695679,154.11,154.08,42.52]
["bitfinex","SOLUSD",1749068664948,20.22695679,154.12,154.09,12.08]
["bitfinex","SOLUSD",1749068665279,1.526,154.15,154.09,12.08]
["bitfinex","SOLUSD",1749068665486,1.526,154.15,154.1,20.22695679]
["bitfinex","SOLUSD",1749068665487,21.75295679,154.15,154.1,20.22695679]
["bitfinex","SOLUSD",1749068665689,1.6293,154.2,154.12,20.22695679]
["bitfinex","SOLUSD",1749068665975,20.22695679,154.16,154.13,42.48]
["bitfinex","SOLUSD",1749068666279,20.22695679,154.17,154.13,62.70695679]
["bitfinex","SOLUSD",1749068666582,20.22695679,154.16,154.13,42.48]
["bitfinex","SOLUSD",1749068666749,1.6293,154.2,154.13,62.70695679]
["bitfinex","SOLUSD",1749068666948,1.6293,154.2,154.14,20.22695679]
["bitfinex","SOLUSD",1749068667153,6.4611,154.22,154.15,32.30695679]
["bitfinex","SOLUSD",1749068667387,1.5082,154.24,154.17,20.22695679]
["bitfinex","SOLUSD",1749068667545,20.22695679,154.22,154.18,62.76695679]
["bitfinex","SOLUSD",1749068667754,20.22695679,154.19,154.15,12.08]
["bitfinex","SOLUSD",1749068668059,20.22695679,154.19,154.16,42.52]
["bitfinex","SOLUSD",1749068670587,20.22695679,154.17,154.15,12.08]
["bitfinex","SOLUSD",1749068670870,20.22695679,154.17,154.16,42.48]
["bitfinex","SOLUSD",1749068671461,20.22695679,154.17,154.15,12.08]
["bitfinex","SOLUSD",1749068671650,20.22695679,154.16,154.15,54.58]
["bitfinex","SOLUSD",1749068672254,6.48480424,154.21,154.15,54.58]
["bitfinex","SOLUSD",1749068672456,20.22695679,154.16,154.15,54.58]
["bitfinex","SOLUSD",1749068672762,20.22695679,154.16,154.15,12.08]
["bitfinex","SOLUSD",1749068681082,1.5214,154.21,154.15,12.08]
["bitfinex","SOLUSD",1749068681292,20.22695679,154.16,154.15,12.08]
["bitfinex","SOLUSD",1749068681986,26.0,154.22,154.15,12.08]
["bitfinex","SOLUSD",1749068682167,20.22695679,154.17,154.15,12.08]
["bitfinex","SOLUSD",1749068683766,20.22695679,154.18,154.15,12.08]
["bitfinex","SOLUSD",1749068683984,20.22695679,154.17,154.15,12.08]
["bitfinex","SOLUSD",1749068684771,20.22695679,154.16,154.15,12.08]
["bitfinex","SOLUSD",1749068684978,40.45391358,154.16,154.08,37.34]
["bitfinex","SOLUSD",1749068685178,20.22695679,154.09,154.08,49.18]
["bitfinex","SOLUSD",1749068691681,6.48847151,154.12,154.08,49.18]
["bitfinex","SOLUSD",1749068691866,26.0,154.12,154.08,49.18]
["bitfinex","SOLUSD",1749068692068,1.556,154.17,154.08,49.18]
["bitfinex","SOLUSD",1749068692271,1.6049,154.21,154.12,18.64964886]
["bitfinex","SOLUSD",1749068692491,20.22695679,154.19,154.14,20.22695679]
["bitfinex","SOLUSD",1749068692700,1.6049,154.21,154.15,11.84]
["bitfinex","SOLUSD",1749068692877,20.22695679,154.16,154.12,18.64964886]
["bitfinex","SOLUSD",1749068693082,20.22695679,154.15,154.13,54.44]
["bitfinex","SOLUSD",1749068693310,30.25277177,154.15,154.13,54.44]
["bitfinex","SOLUSD",1749068694015,30.25277177,154.16,154.13,54.44]
["bitfinex","SOLUSD",1749068694170,30.25277177,154.2,154.15,30.25277177]
["bitfinex","SOLUSD",1749068694368,30.25277177,154.2,154.14,18.64964886]
["bitfinex","SOLUSD",1749068694673,26.0,154.22,154.13,0.14216157]
["bitfinex","SOLUSD",1749068694674,30.25277177,154.15,154.13,0.14216157]
["bitfinex","SOLUSD",1749068695027,30.25277177,154.15,154.14,43.12]
["bitfinex","SOLUSD",1749068695170,30.25277177,154.16,154.14,43.12]
["bitfinex","SOLUSD",1749068695370,30.25277177,154.17,154.14,43.12]
["bitfinex","SOLUSD",1749068695778,30.25277177,154.18,154.14,43.12]
["bitfinex","SOLUSD",1749068696197,30.25277177,154.19,154.14,73.37277177]
["bitfinex","SOLUSD",1749068696372,26.0,154.21,154.15,30.25277177]
["bitfinex","SOLUSD",1749068696570,30.25277177,154.2,154.16,30.25277177]
["bitfinex","SOLUSD",1749068697001,30.25277177,154.2,154.15,30.25277177]
["bitfinex","SOLUSD",1749068697178,30.25277177,154.19,154.15,30.25277177]
["bitfinex","SOLUSD",1749068697506,30.25277177,154.2,154.15,30.25277177]
["bitfinex","SOLUSD",1749068698008,30.25277177,154.2,154.16,30.25277177]
["bitfinex","SOLUSD",1749068698375,30.25277177,154.21,154.17,30.25277177]
["bitfinex","SOLUSD",1749068698579,30.25277177,154.21,154.18,43.02]
["bitfinex","SOLUSD",1749068698780,30.25277177,154.2,154.19,12.32]
["bitfinex","SOLUSD",1749068699687,26.0,154.24,154.19,12.32]
["bitfinex","SOLUSD",1749068700003,1.5231,154.26,154.19,12.32]
["bitfinex","SOLUSD",1749068700004,30.25277177,154.23,154.19,42.57277177]
["bitfinex","SOLUSD",1749068700174,30.25277177,154.2,154.19,12.32]
["bitfinex","SOLUSD",1749068700685,30.25277177,154.2,154.11,6.0694]
["bitfinex","SOLUSD",1749068700989,30.25277177,154.15,154.12,73.94964886]
["bitfinex","SOLUSD",1749068701295,6.91073948,154.22,154.12,73.94964886]
["bitfinex","SOLUSD",1749068701296,30.25277177,154.16,154.12,73.94964886]
["bitfinex","SOLUSD",1749068702177,26.0,154.22,154.14,30.25277177]
["bitfinex","SOLUSD",1749068702485,30.25277177,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1749068702895,30.25277177,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1749068703080,4.06383355,154.25,154.15,49.0445822]
["bitfinex","SOLUSD",1749068703081,26.0,154.23,154.15,49.0445822]
["bitfinex","SOLUSD",1749068703280,30.25277177,154.19,154.16,43.06]
["bitfinex","SOLUSD",1749068703475,26.0,154.23,154.17,18.79181043]
["bitfinex","SOLUSD",1749068703675,30.25277177,154.23,154.19,49.0445822]
["bitfinex","SOLUSD",1749068703877,3.64113543,154.3,154.19,49.0445822]
["bitfinex","SOLUSD",1749068703878,1.5873,154.3,154.21,30.25277177]
["bitfinex","SOLUSD",1749068704097,30.25277177,154.26,154.22,73.33277177]
["bitfinex","SOLUSD",1749068704283,26.0,154.28,154.22,43.08]
["bitfinex","SOLUSD",1749068704498,30.25277177,154.25,154.22,43.08]
["bitfinex","SOLUSD",1749068704904,30.25277177,154.26,154.22,73.33277177]
["bitfinex","SOLUSD",1749068705719,30.25277177,154.26,154.22,43.08]
["bitfinex","SOLUSD",1749068706288,30.25277177,154.26,154.19,18.79181043]
["bitfinex","SOLUSD",1749068706604,30.25277177,154.26,154.19,18.64964886]
["bitfinex","SOLUSD",1749068706605,30.25277177,154.21,154.19,18.64964886]
["bitfinex","SOLUSD",1749068706787,30.25277177,154.21,154.2,43.04]
["bitfinex","SOLUSD",1749068707285,26.0,154.28,154.2,43.04]
["bitfinex","SOLUSD",1749068707485,30.25277177,154.21,154.2,43.04]
["bitfinex","SOLUSD",1749068707998,30.25277177,154.26,154.18,12.32]
["bitfinex","SOLUSD",1749068707999,26.0,154.25,154.18,12.32]
["bitfinex","SOLUSD",1749068708186,26.0,154.24,154.18,12.32]
["bitfinex","SOLUSD",1749068708497,26.42648471,154.25,154.18,12.32]
["bitfinex","SOLUSD",1749068708498,30.25277177,154.19,154.18,12.32]
["bitfinex","SOLUSD",1749068708687,30.25277177,154.19,154.18,55.46]
["bitfinex","SOLUSD",1749068709710,36.55723822,154.25,154.18,55.46]
["bitfinex","SOLUSD",1749068709918,30.25277177,154.19,154.18,55.46]
["bitfinex","SOLUSD",1749068710087,26.0,154.23,154.18,55.46]
["bitfinex","SOLUSD",1749068710292,30.25277177,154.19,154.18,55.46]
["bitfinex","SOLUSD",1749068710787,26.0,154.23,154.18,55.46]
["bitfinex","SOLUSD",1749068710996,30.25277177,154.19,154.18,55.46]
["bitfinex","SOLUSD",1749068711189,30.25277177,154.19,154.18,55.4]
["bitfinex","SOLUSD",1749068712217,30.25277177,154.19,154.18,55.38]
["bitfinex","SOLUSD",1749068712623,30.25277177,154.19,154.18,12.32]
["bitfinex","SOLUSD",1749068712922,30.25277177,154.19,154.18,55.38]
["bitfinex","SOLUSD",1749068717025,1.5604,154.27,154.18,55.38]
["bitfinex","SOLUSD",1749068717221,30.25277177,154.21,154.18,55.38]
["bitfinex","SOLUSD",1749068717420,26.0,154.25,154.18,55.38]
["bitfinex","SOLUSD",1749068717624,30.25277177,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1749068717828,30.25277177,154.23,154.19,48.90242063]
["bitfinex","SOLUSD",1749068718206,27.5604,154.27,154.19,48.90242063]
["bitfinex","SOLUSD",1749068718401,30.25277177,154.23,154.19,48.90242063]
["bitfinex","SOLUSD",1749068719203,27.5604,154.27,154.2,0.14216157]
["bitfinex","SOLUSD",1749068719204,30.25277177,154.24,154.2,0.14216157]
["bitfinex","SOLUSD",1749068719617,26.0,154.29,154.21,18.64964886]
["bitfinex","SOLUSD",1749068719799,1.77456157,154.31,154.22,42.86]
["bitfinex","SOLUSD",1749068719800,1.6324,154.31,154.22,42.86]
["bitfinex","SOLUSD",1749068719998,30.25277177,154.24,154.22,42.86]
["bitfinex","SOLUSD",1749068720503,26.0,154.29,154.22,42.86]
["bitfinex","SOLUSD",1749068720732,30.25277177,154.26,154.22,73.11277177]
["bitfinex","SOLUSD",1749068721816,30.25277177,154.25,154.22,42.86]
["bitfinex","SOLUSD",1749068723437,25.41375826,154.33,154.22,42.86]
["bitfinex","SOLUSD",1749068723438,6.47887215,154.35,154.23,49.0445822]
["bitfinex","SOLUSD",1749068723606,30.25277177,154.26,154.24,12.32]
["bitfinex","SOLUSD",1749068723936,26.0,154.32,154.24,12.32]
["bitfinex","SOLUSD",1749068724116,30.25277177,154.25,154.24,12.32]
["bitfinex","SOLUSD",1749068724520,26.0,154.32,154.24,12.32]
["bitfinex","SOLUSD",1749068724836,30.25277177,154.27,154.24,12.32]
["bitfinex","SOLUSD",1749068725046,30.25277177,154.27,154.25,18.79181043]
["bitfinex","SOLUSD",1749068725218,30.25277177,154.27,154.26,42.92]
["bitfinex","SOLUSD",1749068725536,30.25277177,154.28,154.26,42.92]
["bitfinex","SOLUSD",1749068725933,30.25277177,154.27,154.26,42.92]
["bitfinex","SOLUSD",1749068726528,0.14216157,154.34,154.26,42.92]
["bitfinex","SOLUSD",1749068726720,30.25277177,154.28,154.26,42.92]
["bitfinex","SOLUSD",1749068727636,30.25277177,154.27,154.26,42.92]
["bitfinex","SOLUSD",1749068728211,30.25277177,154.28,154.26,42.92]
["bitfinex","SOLUSD",1749068728822,30.25277177,154.27,154.26,42.92]
["bitfinex","SOLUSD",1749068729935,30.25277177,154.28,154.26,42.92]
["bitfinex","SOLUSD",1749068730144,26.0,154.31,154.26,42.92]
["bitfinex","SOLUSD",1749068730447,30.25277177,154.28,154.26,42.92]
["bitfinex","SOLUSD",1749068731153,30.25277177,154.28,154.27,42.92]
["bitfinex","SOLUSD",1749068731450,20.13650685,154.28,154.27,42.92]
["bitfinex","SOLUSD",1749068732543,26.0,154.31,154.27,42.92]
["bitfinex","SOLUSD",1749068732723,20.13650685,154.28,154.27,42.92]
["bitfinex","SOLUSD",1749068733646,20.13650685,154.28,154.24,12.32]
["bitfinex","SOLUSD",1749068733834,20.13650685,154.25,154.24,12.32]
["bitfinex","SOLUSD",1749068734041,20.13650685,154.25,154.24,55.14]
["bitfinex","SOLUSD",1749068735126,26.0,154.29,154.24,55.14]
["bitfinex","SOLUSD",1749068735317,26.0,154.29,154.24,12.32]
["bitfinex","SOLUSD",1749068735523,20.13650685,154.26,154.25,42.78]
["bitfinex","SOLUSD",1749068736041,26.0,154.29,154.25,42.78]
["bitfinex","SOLUSD",1749068736228,20.13650685,154.26,154.25,42.78]
["bitfinex","SOLUSD",1749068737647,20.13650685,154.26,154.24,12.32]
["bitfinex","SOLUSD",1749068737834,32.48139203,154.29,154.25,42.72]
["bitfinex","SOLUSD",1749068738031,20.13650685,154.26,154.24,12.32]
["bitfinex","SOLUSD",1749068738235,20.13650685,154.25,154.24,12.32]
["bitfinex","SOLUSD",1749068738433,1.6237,154.28,154.24,12.32]
["bitfinex","SOLUSD",1749068738751,1.6237,154.28,154.24,55.02]
["bitfinex","SOLUSD",1749068738752,20.13650685,154.25,154.24,55.02]
["bitfinex","SOLUSD",1749068740031,20.13650685,154.25,154.24,54.98]
["bitfinex","SOLUSD",1749068741740,20.13650685,154.25,154.24,12.32]
["bitfinex","SOLUSD",1749068741934,20.13650685,154.25,154.24,54.92]
["bitfinex","SOLUSD",1749068742457,6.48235514,154.27,154.24,54.92]
["bitfinex","SOLUSD",1749068742751,20.13650685,154.25,154.24,54.9]
["bitfinex","SOLUSD",1749068743322,20.13650685,154.25,154.24,12.32]
["bitfinex","SOLUSD",1749068743749,40.2730137,154.25,154.24,12.32]
["bitfinex","SOLUSD",1749068744551,20.13650685,154.25,154.24,12.32]
["bitfinex","SOLUSD",1749068745756,26.0,154.23,154.22,6.81836005]
["bitfinex","SOLUSD",1749068745958,52.62032971,154.23,154.21,12.22]
["bitfinex","SOLUSD",1749068746169,20.13650685,154.22,154.21,12.22]
["bitfinex","SOLUSD",1749068747767,21.75290685,154.22,154.18,12.22]
["bitfinex","SOLUSD",1749068747936,20.13650685,154.19,154.18,54.78]
["bitfinex","SOLUSD",1749068748266,20.13650685,154.19,154.18,12.22]
["bitfinex","SOLUSD",1749068748460,26.0,154.19,154.18,54.78]
["bitfinex","SOLUSD",1749068748760,46.13650685,154.19,154.18,54.8]
["bitfinex","SOLUSD",1749068749458,46.13650685,154.19,154.18,54.82]
["bitfinex","SOLUSD",1749068750557,46.13650685,154.19,154.18,54.78]
["bitfinex","SOLUSD",1749068751935,46.13650685,154.19,154.18,54.74]
["bitfinex","SOLUSD",1749068753238,46.13650685,154.19,154.18,54.7]
["bitfinex","SOLUSD",1749068753437,52.62201174,154.19,154.18,12.22]
["bitfinex","SOLUSD",1749068753743,52.76417331,154.19,154.18,12.22]
["bitfinex","SOLUSD",1749068754664,46.27866842,154.19,154.18,12.22]
["bitfinex","SOLUSD",1749068761866,20.13650685,154.19,154.18,54.5]
["bitfinex","SOLUSD",1749068762072,20.13650685,154.21,154.18,54.5]
["bitfinex","SOLUSD",1749068762245,20.13650685,154.24,154.19,20.13650685]
["bitfinex","SOLUSD",1749068762441,20.13650685,154.24,154.18,56.0774]
["bitfinex","SOLUSD",1749068762442,20.13650685,154.25,154.2,62.41650685]
["bitfinex","SOLUSD",1749068762642,20.13650685,154.24,154.2,62.41650685]
["bitfinex","SOLUSD",1749068762866,20.13650685,154.26,154.21,20.27866842]
["bitfinex","SOLUSD",1749068763063,20.13650685,154.26,154.22,62.41650685]
["bitfinex","SOLUSD",1749068763372,20.13650685,154.26,154.22,42.28]
["bitfinex","SOLUSD",1749068764246,1.6061,154.3,154.22,42.28]
["bitfinex","SOLUSD",1749068764463,20.13650685,154.25,154.22,42.28]
["bitfinex","SOLUSD",1749068765678,1.6061,154.3,154.22,62.41650685]
["bitfinex","SOLUSD",1749068765842,20.13650685,154.25,154.22,42.28]
["bitfinex","SOLUSD",1749068766042,20.13650685,154.24,154.22,42.28]
["bitfinex","SOLUSD",1749068766247,20.13650685,154.23,154.22,42.28]
["bitfinex","SOLUSD",1749068766673,20.13650685,154.24,154.22,42.28]
["bitfinex","SOLUSD",1749068766860,20.13650685,154.25,154.22,42.28]
["bitfinex","SOLUSD",1749068770156,26.0,154.29,154.22,42.28]
["bitfinex","SOLUSD",1749068770971,20.13650685,154.25,154.22,42.28]
["bitfinex","SOLUSD",1749068771688,26.0,154.29,154.22,42.28]
["bitfinex","SOLUSD",1749068771859,20.13650685,154.24,154.22,42.28]
["bitfinex","SOLUSD",1749068772961,26.0,154.29,154.23,20.13650685]
["bitfinex","SOLUSD",1749068773152,20.13650685,154.27,154.24,11.9]
["bitfinex","SOLUSD",1749068773380,20.13650685,154.26,154.24,11.9]
["bitfinex","SOLUSD",1749068773579,26.0,154.3,154.24,11.9]
["bitfinex","SOLUSD",1749068773790,20.13650685,154.27,154.24,11.9]
["bitfinex","SOLUSD",1749068773986,20.13650685,154.26,154.24,11.9]
["bitfinex","SOLUSD",1749068774282,20.13650685,154.32,154.25,42.28]
["bitfinex","SOLUSD",1749068774283,26.0,154.29,154.25,42.28]
["bitfinex","SOLUSD",1749068774857,26.0,154.31,154.25,42.28]
["bitfinex","SOLUSD",1749068775291,26.0,154.29,154.25,42.28]
["bitfinex","SOLUSD",1749068775463,20.13650685,154.26,154.25,42.28]
["bitfinex","SOLUSD",1749068776762,20.13650685,154.26,154.25,54.22]
["bitfinex","SOLUSD",1749068778558,26.0,154.29,154.25,54.22]
["bitfinex","SOLUSD",1749068778763,26.0,154.3,154.25,54.22]
["bitfinex","SOLUSD",1749068779182,20.13650685,154.28,154.25,54.22]
["bitfinex","SOLUSD",1749068779590,20.13650685,154.27,154.25,54.22]
["bitfinex","SOLUSD",1749068781077,26.0,154.3,154.25,54.22]
["bitfinex","SOLUSD",1749068781285,20.13650685,154.27,154.25,54.22]
["bitfinex","SOLUSD",1749068781791,20.13650685,154.26,154.25,54.22]
["bitfinex","SOLUSD",1749068782390,26.0,154.3,154.25,54.22]
["bitfinex","SOLUSD",1749068782695,20.13650685,154.26,154.25,54.22]
["bitfinex","SOLUSD",1749068783072,20.13650685,154.26,154.25,11.9]
["bitfinex","SOLUSD",1749068783275,40.41517527,154.26,154.25,11.9]
["bitfinex","SOLUSD",1749068783894,20.13650685,154.26,154.25,11.9]
["bitfinex","SOLUSD",1749068784273,40.2730137,154.26,154.25,11.9]
["bitfinex","SOLUSD",1749068784482,20.13650685,154.26,154.25,11.9]
["bitfinex","SOLUSD",1749068788212,26.0,154.26,154.25,11.9]
["bitfinex","SOLUSD",1749068788378,20.13650685,154.26,154.25,11.9]
["bitfinex","SOLUSD",1749068790280,26.0,154.29,154.25,11.9]
["bitfinex","SOLUSD",1749068790480,3.64825721,154.32,154.25,11.9]
["bitfinex","SOLUSD",1749068790691,20.13650685,154.28,154.25,11.9]
["bitfinex","SOLUSD",1749068790888,20.13650685,154.26,154.25,11.9]
["bitfinex","SOLUSD",1749068792206,20.13650685,154.27,154.25,11.9]
["bitfinex","SOLUSD",1749068792902,20.13650685,154.29,154.25,11.9]
["bitfinex","SOLUSD",1749068793088,20.13650685,154.29,154.25,32.03650685]
["bitfinex","SOLUSD",1749068793285,26.0,154.32,154.25,32.03650685]
["bitfinex","SOLUSD",1749068793286,26.0,154.32,154.26,20.13650685]
["bitfinex","SOLUSD",1749068793478,20.13650685,154.3,154.27,42.62]
["bitfinex","SOLUSD",1749068793679,20.13650685,154.28,154.27,42.62]
["bitfinex","SOLUSD",1749068794074,46.13650685,154.32,154.27,42.62]
["bitfinex","SOLUSD",1749068794485,20.13650685,154.28,154.27,42.62]
["bitfinex","SOLUSD",1749068794917,148.1,154.33,154.27,42.62]
["bitfinex","SOLUSD",1749068795284,20.13650685,154.32,154.28,20.13650685]
["bitfinex","SOLUSD",1749068795484,148.1,154.33,154.28,20.13650685]
["bitfinex","SOLUSD",1749068795881,20.13650685,154.32,154.28,20.13650685]
["bitfinex","SOLUSD",1749068796109,20.13650685,154.29,154.24,26.0]
["bitfinex","SOLUSD",1749068796307,46.13650685,154.25,154.18,0.14216157]
["bitfinex","SOLUSD",1749068796508,1.6091,154.3,154.17,6.0063]
["bitfinex","SOLUSD",1749068796509,20.13650685,154.2,154.17,6.0063]
["bitfinex","SOLUSD",1749068796722,20.13650685,154.19,154.17,6.0063]
["bitfinex","SOLUSD",1749068796922,20.13650685,154.19,154.18,43.80216157]
["bitfinex","SOLUSD",1749068797213,20.13650685,154.19,154.18,43.66]
["bitfinex","SOLUSD",1749068797611,20.13650685,154.19,154.16,12.3]
["bitfinex","SOLUSD",1749068797911,20.13650685,154.19,154.18,43.66]
["bitfinex","SOLUSD",1749068798130,20.13650685,154.22,154.18,43.66]
["bitfinex","SOLUSD",1749068798285,26.0,154.24,154.18,43.66]
["bitfinex","SOLUSD",1749068798286,20.13650685,154.21,154.18,43.66]
["bitfinex","SOLUSD",1749068798929,26.0,154.24,154.18,43.66]
["bitfinex","SOLUSD",1749068799213,30.23518878,154.21,154.18,43.66]
["bitfinex","SOLUSD",1749068800695,30.23518878,154.26,154.19,43.56]
["bitfinex","SOLUSD",1749068800696,30.23518878,154.2,154.19,43.56]
["bitfinex","SOLUSD",1749068801111,30.23518878,154.21,154.19,43.56]
["bitfinex","SOLUSD",1749068801310,26.0,154.23,154.19,43.56]
["bitfinex","SOLUSD",1749068801731,30.23518878,154.21,154.19,43.56]
["bitfinex","SOLUSD",1749068802093,30.23518878,154.2,154.19,43.56]
["bitfinex","SOLUSD",1749068804315,10.13448405,154.26,154.19,43.56]
["bitfinex","SOLUSD",1749068804495,30.23518878,154.2,154.19,43.56]
["bitfinex","SOLUSD",1749068804890,30.23518878,154.26,154.19,43.56]
["bitfinex","SOLUSD",1749068805123,30.23518878,154.23,154.19,43.56]
["bitfinex","SOLUSD",1749068805332,30.23518878,154.24,154.19,73.79518878]
["bitfinex","SOLUSD",1749068805891,30.23518878,154.24,154.2,0.14216157]
["bitfinex","SOLUSD",1749068806094,30.23518878,154.24,154.2,30.37735035]
["bitfinex","SOLUSD",1749068806793,30.23518878,154.24,154.2,0.14216157]
["bitfinex","SOLUSD",1749068807513,30.23518878,154.23,154.21,12.3]
["bitfinex","SOLUSD",1749068808225,30.23518878,154.24,154.21,12.3]
["bitfinex","SOLUSD",1749068809206,30.23518878,154.23,154.22,43.44]
["bitfinex","SOLUSD",1749068809795,26.0,154.25,154.22,43.44]
["bitfinex","SOLUSD",1749068809997,30.23518878,154.23,154.22,43.44]
["bitfinex","SOLUSD",1749068810427,30.23518878,154.23,154.19,30.23518878]
["bitfinex","SOLUSD",1749068810611,30.23518878,154.23,154.2,55.76]
["bitfinex","SOLUSD",1749068811826,30.23518878,154.23,154.21,55.72]
["bitfinex","SOLUSD",1749068813203,30.23518878,154.23,154.22,55.66]
["bitfinex","SOLUSD",1749068814425,30.23518878,154.23,154.19,30.23518878]
["bitfinex","SOLUSD",1749068814600,30.23518878,154.23,154.22,55.62]
["bitfinex","SOLUSD",1749068815831,30.23518878,154.24,154.22,55.62]
["bitfinex","SOLUSD",1749068816608,30.23518878,154.23,154.22,55.62]
["bitfinex","SOLUSD",1749068818817,29.65649053,154.27,154.22,55.62]
["bitfinex","SOLUSD",1749068819009,30.23518878,154.24,154.22,55.62]
["bitfinex","SOLUSD",1749068819211,20.15194174,154.24,154.22,55.62]
["bitfinex","SOLUSD",1749068820628,20.15194174,154.23,154.22,55.62]
["bitfinex","SOLUSD",1749068821220,26.0,154.27,154.22,55.62]
["bitfinex","SOLUSD",1749068821432,20.15194174,154.23,154.22,55.62]
["bitfinex","SOLUSD",1749068821636,3.65649053,154.29,154.22,75.77194174]
["bitfinex","SOLUSD",1749068821834,23.80843227,154.29,154.25,20.15194174]
["bitfinex","SOLUSD",1749068822040,20.15194174,154.28,154.24,20.15194174]
["bitfinex","SOLUSD",1749068822222,20.15194174,154.28,154.26,55.48]
["bitfinex","SOLUSD",1749068823544,5.26559053,154.3,154.26,55.48]
["bitfinex","SOLUSD",1749068823728,174.1,154.31,154.26,55.48]
["bitfinex","SOLUSD",1749068823924,20.15194174,154.29,154.26,55.48]
["bitfinex","SOLUSD",1749068824130,20.15194174,154.3,154.26,75.63194174]
["bitfinex","SOLUSD",1749068824325,1.6008,154.34,154.27,20.15194174]
["bitfinex","SOLUSD",1749068824524,20.15194174,154.32,154.28,20.15194174]
["bitfinex","SOLUSD",1749068824739,20.15194174,154.32,154.29,43.14]
["bitfinex","SOLUSD",1749068825825,20.15194174,154.33,154.29,63.29194174]
["bitfinex","SOLUSD",1749068826953,29.65637466,154.35,154.29,63.29194174]
["bitfinex","SOLUSD",1749068827148,20.15194174,154.33,154.29,63.29194174]
["bitfinex","SOLUSD",1749068827329,20.15194174,154.32,154.29,43.14]
["bitfinex","SOLUSD",1749068827529,29.65449664,154.35,154.29,43.14]
["bitfinex","SOLUSD",1749068827841,20.15194174,154.32,154.29,43.14]
["bitfinex","SOLUSD",1749068830957,20.15194174,154.3,154.26,32.45194174]
["bitfinex","SOLUSD",1749068831160,20.15194174,154.27,154.25,37.28]
["bitfinex","SOLUSD",1749068831344,6.48119237,154.3,154.26,12.34]
["bitfinex","SOLUSD",1749068831553,6.48119237,154.3,154.27,43.14]
["bitfinex","SOLUSD",1749068831920,26.0,154.29,154.27,43.12]
["bitfinex","SOLUSD",1749068832546,20.15194174,154.28,154.27,43.12]
["bitfinex","SOLUSD",1749068834863,26.0,154.3,154.27,43.12]
["bitfinex","SOLUSD",1749068835031,20.15194174,154.28,154.27,43.12]
["bitfinex","SOLUSD",1749068838835,20.15194174,154.28,154.26,12.34]
["bitfinex","SOLUSD",1749068839147,148.1,154.29,154.27,42.94]
["bitfinex","SOLUSD",1749068840250,20.15194174,154.28,154.27,42.94]
["bitfinex","SOLUSD",1749068840649,20.15194174,154.28,154.26,12.34]
["bitfinex","SOLUSD",1749068840844,20.15194174,154.27,154.26,12.34]
["bitfinex","SOLUSD",1749068841037,20.15194174,154.27,154.26,55.26]
["bitfinex","SOLUSD",1749068841666,148.1,154.29,154.26,55.26]
["bitfinex","SOLUSD",1749068841854,20.15194174,154.3,154.26,75.41194174]
["bitfinex","SOLUSD",1749068842362,20.15194174,154.28,154.26,55.26]
["bitfinex","SOLUSD",1749068842833,20.15194174,154.27,154.26,55.26]
["bitfinex","SOLUSD",1749068843038,20.15194174,154.28,154.26,55.26]
["bitfinex","SOLUSD",1749068844845,47.75214174,154.32,154.26,55.26]
["bitfinex","SOLUSD",1749068844846,27.6002,154.32,154.26,55.26]
["bitfinex","SOLUSD",1749068845052,20.15194174,154.29,154.26,55.26]
["bitfinex","SOLUSD",1749068845361,20.15194174,154.3,154.26,55.26]
["bitfinex","SOLUSD",1749068846050,1.6002,154.32,154.26,55.26]
["bitfinex","SOLUSD",1749068846259,20.15194174,154.3,154.26,55.26]
["bitfinex","SOLUSD",1749068847259,26.0,154.33,154.27,20.15194174]
["bitfinex","SOLUSD",1749068847448,20.15194174,154.3,154.26,75.41194174]
["bitfinex","SOLUSD",1749068848744,26.0,154.33,154.26,75.41194174]
["bitfinex","SOLUSD",1749068849259,26.0,154.33,154.27,20.15194174]
["bitfinex","SOLUSD",1749068849648,20.15194174,154.31,154.27,20.15194174]
["bitfinex","SOLUSD",1749068850646,26.0,154.33,154.27,20.15194174]
["bitfinex","SOLUSD",1749068850846,20.15194174,154.31,154.27,20.15194174]
["bitfinex","SOLUSD",1749068851057,5.29446207,154.36,154.29,20.15194174]
["bitfinex","SOLUSD",1749068851244,20.15194174,154.35,154.31,20.15194174]
["bitfinex","SOLUSD",1749068851446,7.7828,154.4,154.34,20.15194174]
["bitfinex","SOLUSD",1749068851659,20.15194174,154.39,154.35,62.73194174]
["bitfinex","SOLUSD",1749068852064,20.15194174,154.38,154.35,42.58]
["bitfinex","SOLUSD",1749068852444,20.15194174,154.37,154.35,42.58]
["bitfinex","SOLUSD",1749068852644,20.15194174,154.36,154.35,42.58]
["bitfinex","SOLUSD",1749068853352,20.15194174,154.36,154.32,32.49194174]
["bitfinex","SOLUSD",1749068853559,20.15194174,154.36,154.33,42.56]
["bitfinex","SOLUSD",1749068854573,20.15194174,154.34,154.33,42.56]
["bitfinex","SOLUSD",1749068856568,20.15194174,154.34,154.32,12.34]
["bitfinex","SOLUSD",1749068856871,20.15194174,154.34,154.33,42.46]
["bitfinex","SOLUSD",1749068858469,20.15194174,154.34,154.33,42.44]
["bitfinex","SOLUSD",1749068859479,20.15194174,154.36,154.33,42.44]
["bitfinex","SOLUSD",1749068861379,148.1,154.39,154.33,42.44]
["bitfinex","SOLUSD",1749068861588,20.15194174,154.36,154.33,42.44]
["bitfinex","SOLUSD",1749068861756,20.15194174,154.36,154.34,42.34]
["bitfinex","SOLUSD",1749068863172,20.15194174,154.35,154.34,42.34]
["bitfinex","SOLUSD",1749068863684,20.15194174,154.35,154.32,12.34]
["bitfinex","SOLUSD",1749068863856,20.15194174,154.33,154.26,6.246]
["bitfinex","SOLUSD",1749068864057,20.15194174,154.28,154.27,54.24]
["bitfinex","SOLUSD",1749068865473,20.15194174,154.29,154.27,54.24]
["bitfinex","SOLUSD",1749068866590,20.15194174,154.3,154.27,54.24]
["bitfinex","SOLUSD",1749068866883,20.15194174,154.3,154.28,42.24]
["bitfinex","SOLUSD",1749068867260,1.511,154.34,154.28,42.24]
["bitfinex","SOLUSD",1749068867461,20.15194174,154.31,154.28,42.24]
["bitfinex","SOLUSD",1749068868792,20.15194174,154.3,154.28,42.24]
["bitfinex","SOLUSD",1749068869882,27.511,154.34,154.28,42.24]
["bitfinex","SOLUSD",1749068870085,20.15194174,154.31,154.29,42.2]
["bitfinex","SOLUSD",1749068871191,27.511,154.34,154.29,42.2]
["bitfinex","SOLUSD",1749068871391,20.15194174,154.32,154.29,42.2]
["bitfinex","SOLUSD",1749068872304,20.15194174,154.31,154.29,42.2]
["bitfinex","SOLUSD",1749068877485,20.15194174,154.31,154.3,11.94]
["bitfinex","SOLUSD",1749068878791,27.511,154.34,154.3,11.94]
["bitfinex","SOLUSD",1749068878986,20.15194174,154.31,154.3,11.94]
["bitfinex","SOLUSD",1749068879377,3.65448382,154.37,154.3,11.94]
["bitfinex","SOLUSD",1749068879585,20.15194174,154.34,154.3,32.09194174]
["bitfinex","SOLUSD",1749068879893,20.15194174,154.34,154.3,11.94]
["bitfinex","SOLUSD",1749068880394,20.15194174,154.36,154.32,20.15194174]
["bitfinex","SOLUSD",1749068880698,20.15194174,154.36,154.33,41.94]
["bitfinex","SOLUSD",1749068880900,20.15194174,154.35,154.33,41.94]
["bitfinex","SOLUSD",1749068881678,26.0,154.4,154.34,20.15194174]
["bitfinex","SOLUSD",1749068881877,20.15194174,154.38,154.34,20.15194174]
["bitfinex","SOLUSD",1749068882083,20.15194174,154.4,154.36,20.15194174]
["bitfinex","SOLUSD",1749068882402,20.15194174,154.4,154.37,53.86]
["bitfinex","SOLUSD",1749068882604,5.27625531,154.42,154.37,53.86]
["bitfinex","SOLUSD",1749068882780,20.15194174,154.39,154.37,53.86]
["bitfinex","SOLUSD",1749068883101,20.15194174,154.38,154.37,53.86]
["bitfinex","SOLUSD",1749068883309,20.15194174,154.39,154.37,53.86]
["bitfinex","SOLUSD",1749068883988,20.15194174,154.38,154.37,53.86]
["bitfinex","SOLUSD",1749068885186,5.27625531,154.42,154.37,53.86]
["bitfinex","SOLUSD",1749068885410,20.15194174,154.38,154.37,53.86]
["bitfinex","SOLUSD",1749068886916,5.27625531,154.42,154.37,53.86]
["bitfinex","SOLUSD",1749068887115,20.15194174,154.38,154.37,53.86]
["bitfinex","SOLUSD",1749068889720,5.27625531,154.42,154.37,53.86]
["bitfinex","SOLUSD",1749068889894,20.15194174,154.39,154.37,53.86]
["bitfinex","SOLUSD",1749068891312,1.6187,154.42,154.37,53.86]
["bitfinex","SOLUSD",1749068891313,20.15194174,154.38,154.37,53.86]
["bitfinex","SOLUSD",1749068892207,20.15194174,154.39,154.37,53.86]
["bitfinex","SOLUSD",1749068892798,20.15194174,154.4,154.37,53.86]
["bitfinex","SOLUSD",1749068893524,174.1,154.43,154.37,74.01194174]
["bitfinex","SOLUSD",1749068893695,20.15194174,154.41,154.37,74.01194174]
["bitfinex","SOLUSD",1749068893893,20.15194174,154.41,154.37,53.86]
["bitfinex","SOLUSD",1749068894117,20.15194174,154.4,154.37,53.86]
["bitfinex","SOLUSD",1749068894294,20.15194174,154.39,154.37,53.86]
["bitfinex","SOLUSD",1749068895805,20.15194174,154.4,154.37,11.94]
["bitfinex","SOLUSD",1749068896116,20.15194174,154.38,154.37,11.94]
["bitfinex","SOLUSD",1749068896316,20.15194174,154.38,154.37,53.64]
["bitfinex","SOLUSD",1749068896700,148.1,154.39,154.37,53.64]
["bitfinex","SOLUSD",1749068896899,20.15194174,154.38,154.37,53.64]
["bitfinex","SOLUSD",1749068897621,148.1,154.39,154.37,53.64]
["bitfinex","SOLUSD",1749068897823,168.25194174,154.39,154.37,53.64]
["bitfinex","SOLUSD",1749068897998,20.15194174,154.38,154.37,53.64]
["bitfinex","SOLUSD",1749068898541,148.1,154.39,154.37,53.64]
["bitfinex","SOLUSD",1749068898695,20.15194174,154.38,154.37,53.64]
["bitfinex","SOLUSD",1749068899334,148.1,154.39,154.37,53.64]
["bitfinex","SOLUSD",1749068899502,20.15194174,154.38,154.37,53.64]
["bitfinex","SOLUSD",1749068900143,20.15194174,154.38,154.37,53.62]
["bitfinex","SOLUSD",1749068900766,20.15194174,154.38,154.37,11.94]
["bitfinex","SOLUSD",1749068901051,20.15194174,154.38,154.37,53.6]
["bitfinex","SOLUSD",1749068901653,148.1,154.39,154.37,53.6]
["bitfinex","SOLUSD",1749068901825,20.15194174,154.38,154.37,53.6]
["bitfinex","SOLUSD",1749068902724,148.1,154.39,154.37,53.6]
["bitfinex","SOLUSD",1749068902962,20.15194174,154.38,154.37,53.6]
["bitfinex","SOLUSD",1749068904627,168.25194174,154.39,154.37,53.6]
["bitfinex","SOLUSD",1749068905237,20.15194174,154.38,154.37,53.6]
["bitfinex","SOLUSD",1749068906256,148.1,154.39,154.37,53.6]
["bitfinex","SOLUSD",1749068906437,20.15194174,154.38,154.37,53.6]
["bitfinex","SOLUSD",1749068907752,148.1,154.39,154.37,53.6]
["bitfinex","SOLUSD",1749068908134,168.25194174,154.39,154.37,53.6]
["bitfinex","SOLUSD",1749068909473,148.1,154.39,154.37,53.6]
["bitfinex","SOLUSD",1749068910553,148.1,154.39,154.37,73.75194174]
["bitfinex","SOLUSD",1749068910754,20.15194174,154.41,154.37,73.75194174]
["bitfinex","SOLUSD",1749068911267,148.1,154.45,154.38,18.79181043]
["bitfinex","SOLUSD",1749068911466,20.15194174,154.41,154.39,41.5]
["bitfinex","SOLUSD",1749068911943,148.1,154.45,154.39,41.5]
["bitfinex","SOLUSD",1749068912131,20.15194174,154.43,154.39,41.5]
["bitfinex","SOLUSD",1749068912327,148.1,154.45,154.39,41.5]
["bitfinex","SOLUSD",1749068912531,20.15194174,154.42,154.39,41.5]
["bitfinex","SOLUSD",1749068914776,20.15194174,154.41,154.39,41.5]
["bitfinex","SOLUSD",1749068914949,20.15194174,154.42,154.39,41.5]
["bitfinex","SOLUSD",1749068915836,148.1,154.45,154.39,41.5]
["bitfinex","SOLUSD",1749068916035,20.15194174,154.42,154.39,41.5]
["bitfinex","SOLUSD",1749068916241,148.1,154.45,154.39,41.5]
["bitfinex","SOLUSD",1749068916441,20.15194174,154.42,154.39,41.5]
["bitfinex","SOLUSD",1749068918260,20.15194174,154.43,154.39,41.5]
["bitfinex","SOLUSD",1749068918563,20.15194174,154.42,154.39,41.5]
["bitfinex","SOLUSD",1749068920660,19.65194174,154.42,154.39,41.5]
["bitfinex","SOLUSD",1749068923070,148.1,154.45,154.39,41.5]
["bitfinex","SOLUSD",1749068923256,20.15194174,154.42,154.39,41.5]
["bitfinex","SOLUSD",1749068923457,148.1,154.45,154.39,61.65194174]
["bitfinex","SOLUSD",1749068923895,20.15194174,154.43,154.39,61.65194174]
["bitfinex","SOLUSD",1749068924961,20.15194174,154.42,154.39,41.5]
["bitfinex","SOLUSD",1749068926453,148.1,154.45,154.39,41.5]
["bitfinex","SOLUSD",1749068926664,20.15194174,154.42,154.39,41.5]
["bitfinex","SOLUSD",1749068926967,148.1,154.45,154.39,41.5]
["bitfinex","SOLUSD",1749068927149,20.15194174,154.42,154.39,41.5]
["bitfinex","SOLUSD",1749068927972,20.15194174,154.44,154.4,20.29410331]
["bitfinex","SOLUSD",1749068928166,148.1,154.45,154.4,20.29410331]
["bitfinex","SOLUSD",1749068928376,20.15194174,154.44,154.4,20.29410331]
["bitfinex","SOLUSD",1749068929469,27.6163,154.47,154.4,20.29410331]
["bitfinex","SOLUSD",1749068929691,20.15194174,154.44,154.4,20.29410331]
["bitfinex","SOLUSD",1749068930008,20.15194174,154.46,154.42,20.29410331]
["bitfinex","SOLUSD",1749068930162,20.15194174,154.46,154.43,52.7]
["bitfinex","SOLUSD",1749068930562,20.15194174,154.45,154.43,52.7]
["bitfinex","SOLUSD",1749068930791,20.15194174,154.44,154.43,52.7]
["bitfinex","SOLUSD",1749068931273,20.15194174,154.45,154.43,52.7]
["bitfinex","SOLUSD",1749068933690,20.15194174,154.45,154.44,52.7]
["bitfinex","SOLUSD",1749068934187,148.1,154.48,154.44,52.7]
["bitfinex","SOLUSD",1749068934378,20.15194174,154.45,154.44,52.7]
["bitfinex","SOLUSD",1749068937996,148.1,154.48,154.44,52.7]
["bitfinex","SOLUSD",1749068938194,20.15194174,154.46,154.44,52.7]
["bitfinex","SOLUSD",1749068940877,148.1,154.48,154.44,72.85194174]
["bitfinex","SOLUSD",1749068941077,168.25194174,154.48,154.44,52.7]
["bitfinex","SOLUSD",1749068941316,20.15194174,154.47,154.44,52.7]
["bitfinex","SOLUSD",1749068941971,148.1,154.48,154.44,52.7]
["bitfinex","SOLUSD",1749068942173,168.25194174,154.48,154.44,52.7]
["bitfinex","SOLUSD",1749068942470,20.15194174,154.47,154.44,52.7]
["bitfinex","SOLUSD",1749068948884,148.1,154.48,154.44,52.7]
["bitfinex","SOLUSD",1749068949082,20.15194174,154.47,154.44,52.7]
["bitfinex","SOLUSD",1749068949577,20.15194174,154.47,154.44,11.32]
["bitfinex","SOLUSD",1749068949790,20.15194174,154.47,154.45,41.36]
["bitfinex","SOLUSD",1749068949980,168.25194174,154.48,154.45,41.36]
["bitfinex","SOLUSD",1749068951404,20.15194174,154.47,154.43,20.15194174]
["bitfinex","SOLUSD",1749068951585,20.15194174,154.48,154.44,11.3]
["bitfinex","SOLUSD",1749068951909,20.15194174,154.45,154.44,11.3]
["bitfinex","SOLUSD",1749068952082,20.15194174,154.45,154.44,52.66]
["bitfinex","SOLUSD",1749068953500,20.15194174,154.45,154.44,11.3]
["bitfinex","SOLUSD",1749068953803,20.15194174,154.45,154.44,52.66]
["bitfinex","SOLUSD",1749068955883,20.15194174,154.45,154.44,11.3]
["bitfinex","SOLUSD",1749068956193,20.15194174,154.45,154.44,52.66]
["bitfinex","SOLUSD",1749068958107,148.1,154.47,154.44,52.66]
["bitfinex","SOLUSD",1749068958278,20.15194174,154.46,154.44,52.66]
["bitfinex","SOLUSD",1749068959507,20.15194174,154.46,154.45,41.36]
["bitfinex","SOLUSD",1749068959814,148.1,154.47,154.45,41.36]
["bitfinex","SOLUSD",1749068963490,168.25194174,154.47,154.45,41.36]
["bitfinex","SOLUSD",1749068964611,20.15194174,154.46,154.45,41.36]
["bitfinex","SOLUSD",1749068964920,148.1,154.47,154.45,41.36]
["bitfinex","SOLUSD",1749068965125,168.25194174,154.47,154.45,41.36]
["bitfinex","SOLUSD",1749068967000,20.15194174,154.46,154.45,41.36]
["bitfinex","SOLUSD",1749068968323,20.15194174,154.46,154.44,11.3]
["bitfinex","SOLUSD",1749068968506,20.15194174,154.46,154.45,41.36]
["bitfinex","SOLUSD",1749068969920,148.1,154.47,154.45,41.36]
["bitfinex","SOLUSD",1749068970103,20.15194174,154.46,154.45,41.36]
["bitfinex","SOLUSD",1749068973299,20.15194174,154.46,154.45,52.66]
["bitfinex","SOLUSD",1749068974319,168.25194174,154.47,154.45,52.66]
["bitfinex","SOLUSD",1749068976612,20.15194174,154.46,154.45,52.66]
["bitfinex","SOLUSD",1749068977231,12.85933815,154.46,154.45,52.66]
["bitfinex","SOLUSD",1749068978235,160.95933815,154.47,154.45,52.66]
["bitfinex","SOLUSD",1749068980034,12.85933815,154.46,154.45,52.66]
["bitfinex","SOLUSD",1749068982535,160.95933815,154.47,154.45,52.66]
["bitfinex","SOLUSD",1749068987935,38.85933815,154.49,154.45,52.66]
["bitfinex","SOLUSD",1749068988235,12.85933815,154.48,154.45,52.66]
["bitfinex","SOLUSD",1749068991138,12.85933815,154.49,154.45,52.66]
["bitfinex","SOLUSD",1749068992436,12.85933815,154.49,154.45,65.51933815]
["bitfinex","SOLUSD",1749068997642,1.5422,154.51,154.45,65.51933815]
["bitfinex","SOLUSD",1749068997847,7.85933815,154.49,154.45,65.51933815]
["bitfinex","SOLUSD",1749068998519,174.1,154.52,154.46,12.85933815]
["bitfinex","SOLUSD",1749068998716,12.85933815,154.5,154.47,41.32]
["bitfinex","SOLUSD",1749068998920,12.85933815,154.51,154.47,54.17933815]
["bitfinex","SOLUSD",1749068999531,12.85933815,154.5,154.47,41.32]
["bitfinex","SOLUSD",1749068999727,12.85933815,154.48,154.47,41.32]
["bitfinex","SOLUSD",1749069000028,12.85933815,154.48,154.45,11.3]
["bitfinex","SOLUSD",1749069000233,26.0,154.49,154.46,41.3]
["bitfinex","SOLUSD",1749069000427,12.85933815,154.47,154.46,41.3]
["bitfinex","SOLUSD",1749069000633,12.85933815,154.48,154.46,41.3]
["bitfinex","SOLUSD",1749069001748,12.85933815,154.47,154.46,41.3]
["bitfinex","SOLUSD",1749069001951,12.85933815,154.47,154.46,11.28]
["bitfinex","SOLUSD",1749069002163,12.85933815,154.47,154.46,52.58]
["bitfinex","SOLUSD",1749069005442,12.85933815,154.47,154.46,11.28]
["bitfinex","SOLUSD",1749069005642,12.85933815,154.47,154.46,52.58]
["bitfinex","SOLUSD",1749069006238,16.51838958,154.47,154.46,52.58]
["bitfinex","SOLUSD",1749069007741,26.0,154.48,154.46,52.58]
["bitfinex","SOLUSD",1749069007944,12.85933815,154.47,154.46,52.58]
["bitfinex","SOLUSD",1749069014134,12.85933815,154.47,154.46,11.28]
["bitfinex","SOLUSD",1749069014338,77.4373526,154.48,154.46,52.58]
["bitfinex","SOLUSD",1749069014667,12.85933815,154.47,154.46,52.58]
["bitfinex","SOLUSD",1749069014867,26.0,154.48,154.46,52.58]
["bitfinex","SOLUSD",1749069015067,12.85933815,154.47,154.46,52.58]
["bitfinex","SOLUSD",1749069016567,26.0,154.44,154.4,37.24]
["bitfinex","SOLUSD",1749069016766,26.0,154.45,154.41,52.56]
["bitfinex","SOLUSD",1749069017954,12.85933815,154.42,154.41,52.56]
["bitfinex","SOLUSD",1749069018985,12.85933815,154.42,154.41,11.26]
["bitfinex","SOLUSD",1749069019185,12.85933815,154.42,154.41,52.54]
["bitfinex","SOLUSD",1749069022199,26.0,154.43,154.41,52.54]
["bitfinex","SOLUSD",1749069022369,12.85933815,154.44,154.41,52.54]
["bitfinex","SOLUSD",1749069022570,18.64964886,154.49,154.41,52.54]
["bitfinex","SOLUSD",1749069022792,12.85933815,154.44,154.41,52.54]
["bitfinex","SOLUSD",1749069023881,12.85933815,154.45,154.41,52.54]
["bitfinex","SOLUSD",1749069024170,12.85933815,154.46,154.41,65.39933815]
["bitfinex","SOLUSD",1749069024380,12.85933815,154.46,154.41,73.32253815]
["bitfinex","SOLUSD",1749069024962,12.85933815,154.45,154.41,60.4632]
["bitfinex","SOLUSD",1749069025167,20.09361826,154.45,154.41,60.4632]
["bitfinex","SOLUSD",1749069027889,20.09361826,154.44,154.41,60.4632]
["bitfinex","SOLUSD",1749069030578,20.09361826,154.43,154.41,11.26]
["bitfinex","SOLUSD",1749069030898,20.09361826,154.43,154.42,41.26]
["bitfinex","SOLUSD",1749069033082,20.09361826,154.43,154.4,37.24]
["bitfinex","SOLUSD",1749069033281,20.09361826,154.43,154.41,52.52]
["bitfinex","SOLUSD",1749069033500,20.09361826,154.43,154.42,52.52]
["bitfinex","SOLUSD",1749069034694,20.09361826,154.43,154.4,37.24]
["bitfinex","SOLUSD",1749069035102,20.09361826,154.43,154.41,52.52]
["bitfinex","SOLUSD",1749069035308,20.09361826,154.43,154.42,41.26]
["bitfinex","SOLUSD",1749069037110,20.09361826,154.43,154.41,11.26]
["bitfinex","SOLUSD",1749069037412,20.09361826,154.43,154.42,41.26]
["bitfinex","SOLUSD",1749069040716,20.09361826,154.43,154.42,11.24]
["bitfinex","SOLUSD",1749069040892,20.09361826,154.43,154.42,52.48]
["bitfinex","SOLUSD",1749069041694,20.23577983,154.43,154.42,11.24]
["bitfinex","SOLUSD",1749069041901,26.0,154.41,154.4,37.24]
["bitfinex","SOLUSD",1749069042112,66.18723652,154.41,154.4,89.72]
["bitfinex","SOLUSD",1749069042526,46.09361826,154.41,154.4,89.72]
["bitfinex","SOLUSD",1749069047331,3.65036725,154.44,154.4,89.72]
["bitfinex","SOLUSD",1749069047526,20.09361826,154.41,154.4,89.72]
["bitfinex","SOLUSD",1749069048214,20.09361826,154.42,154.4,89.72]
["bitfinex","SOLUSD",1749069048415,26.0,154.43,154.4,89.72]
["bitfinex","SOLUSD",1749069048416,20.09361826,154.43,154.4,89.72]
["bitfinex","SOLUSD",1749069048648,20.09361826,154.45,154.41,20.09361826]
["bitfinex","SOLUSD",1749069048950,20.09361826,154.45,154.42,41.24]
["bitfinex","SOLUSD",1749069052317,26.0,154.46,154.42,41.24]
["bitfinex","SOLUSD",1749069052517,20.09361826,154.45,154.42,41.24]
["bitfinex","SOLUSD",1749069052713,26.0,154.46,154.42,41.24]
["bitfinex","SOLUSD",1749069052919,20.09361826,154.45,154.42,41.24]
["bitfinex","SOLUSD",1749069053348,26.0,154.46,154.42,41.24]
["bitfinex","SOLUSD",1749069053573,46.09361826,154.46,154.42,41.24]
["bitfinex","SOLUSD",1749069053845,20.09361826,154.46,154.42,41.24]
["bitfinex","SOLUSD",1749069054233,20.09361826,154.47,154.43,20.23577983]
["bitfinex","SOLUSD",1749069055542,20.09361826,154.45,154.42,41.24]
["bitfinex","SOLUSD",1749069055749,20.09361826,154.45,154.41,26.47561826]
["bitfinex","SOLUSD",1749069056045,20.09361826,154.45,154.42,41.22]
["bitfinex","SOLUSD",1749069056239,20.09361826,154.44,154.42,41.22]
["bitfinex","SOLUSD",1749069056947,20.09361826,154.45,154.42,41.22]
["bitfinex","SOLUSD",1749069058951,20.09361826,154.45,154.43,11.24]
["bitfinex","SOLUSD",1749069059725,29.64664912,154.5,154.43,11.24]
["bitfinex","SOLUSD",1749069059919,20.09361826,154.46,154.43,11.24]
["bitfinex","SOLUSD",1749069061629,20.09361826,154.45,154.43,11.24]
["bitfinex","SOLUSD",1749069061954,20.09361826,154.44,154.43,11.24]
["bitfinex","SOLUSD",1749069064225,20.09361826,154.44,154.43,52.44]
["bitfinex","SOLUSD",1749069066637,20.09361826,154.44,154.43,11.24]
["bitfinex","SOLUSD",1749069066968,20.09361826,154.44,154.43,52.44]
["bitfinex","SOLUSD",1749069070870,26.0,154.44,154.43,11.24]
["bitfinex","SOLUSD",1749069071036,46.09361826,154.44,154.43,52.42]
["bitfinex","SOLUSD",1749069076677,46.09361826,154.44,154.39,11.2]
["bitfinex","SOLUSD",1749069076678,26.0,154.4,154.39,11.2]
["bitfinex","SOLUSD",1749069076842,66.18723652,154.4,154.39,52.38]
["bitfinex","SOLUSD",1749069077461,66.18723652,154.4,154.39,11.2]
["bitfinex","SOLUSD",1749069077672,72.80608202,154.4,154.39,11.2]
["bitfinex","SOLUSD",1749069077836,0.14216157,154.39,154.38,11.2]
["bitfinex","SOLUSD",1749069078029,20.23577983,154.39,154.37,41.18]
["bitfinex","SOLUSD",1749069078235,20.09361826,154.38,154.37,41.18]
["bitfinex","SOLUSD",1749069078532,20.09361826,154.38,154.36,11.2]
["bitfinex","SOLUSD",1749069078730,0.14216157,154.39,154.37,41.18]
["bitfinex","SOLUSD",1749069079158,0.14216157,154.39,154.36,11.2]
["bitfinex","SOLUSD",1749069079356,0.14216157,154.39,154.37,41.18]
["bitfinex","SOLUSD",1749069079751,26.0,154.37,154.36,11.2]
["bitfinex","SOLUSD",1749069079962,46.09361826,154.37,154.36,11.2]
["bitfinex","SOLUSD",1749069080142,46.09361826,154.37,154.36,52.38]
["bitfinex","SOLUSD",1749069081448,46.23577983,154.37,154.36,11.2]
["bitfinex","SOLUSD",1749069086754,52.71372243,154.37,154.36,11.2]
["bitfinex","SOLUSD",1749069087781,46.23577983,154.37,154.36,11.2]
["bitfinex","SOLUSD",1749069088659,52.71372243,154.37,154.36,11.2]
["bitfinex","SOLUSD",1749069088865,71.50553286,154.37,154.36,11.2]
["bitfinex","SOLUSD",1749069090192,26.0,154.34,154.33,11.2]
["bitfinex","SOLUSD",1749069090480,46.23577983,154.34,154.33,52.36]
["bitfinex","SOLUSD",1749069090650,85.12120852,154.34,154.33,11.2]
["bitfinex","SOLUSD",1749069093478,46.09361826,154.34,154.33,11.2]
["bitfinex","SOLUSD",1749069093780,46.09361826,154.34,154.33,52.36]
["bitfinex","SOLUSD",1749069095482,91.60041028,154.34,154.33,11.2]
["bitfinex","SOLUSD",1749069095983,91.88473342,154.34,154.25,43.4168]
["bitfinex","SOLUSD",1749069096153,20.09361826,154.32,154.3,11.2]
["bitfinex","SOLUSD",1749069096357,46.09361826,154.31,154.3,52.36]
["bitfinex","SOLUSD",1749069097075,46.09361826,154.31,154.3,11.2]
["bitfinex","SOLUSD",1749069097684,39.02759026,154.31,154.3,11.2]
["bitfinex","SOLUSD",1749069097861,20.09361826,154.31,154.3,11.2]
["bitfinex","SOLUSD",1749069099863,1.6347,154.37,154.3,52.36]
["bitfinex","SOLUSD",1749069100065,20.09361826,154.33,154.3,52.36]
["bitfinex","SOLUSD",1749069100689,20.09361826,154.31,154.3,52.36]
["bitfinex","SOLUSD",1749069103276,26.0,154.34,154.3,52.36]
["bitfinex","SOLUSD",1749069103475,20.09361826,154.31,154.3,52.36]
["bitfinex","SOLUSD",1749069103671,148.1,154.33,154.3,52.36]
["bitfinex","SOLUSD",1749069103868,20.09361826,154.32,154.3,52.36]
["bitfinex","SOLUSD",1749069104371,20.09361826,154.31,154.3,52.36]
["bitfinex","SOLUSD",1749069108897,148.1,154.33,154.3,52.36]
["bitfinex","SOLUSD",1749069109097,20.09361826,154.31,154.3,52.36]
["bitfinex","SOLUSD",1749069109577,20.09361826,154.32,154.3,52.36]
["bitfinex","SOLUSD",1749069110078,148.1,154.33,154.3,52.36]
["bitfinex","SOLUSD",1749069110284,168.19361826,154.33,154.3,52.36]
["bitfinex","SOLUSD",1749069111301,20.09361826,154.32,154.3,52.36]
["bitfinex","SOLUSD",1749069111685,148.1,154.33,154.3,52.36]
["bitfinex","SOLUSD",1749069111885,20.09361826,154.32,154.3,52.36]
["bitfinex","SOLUSD",1749069114301,148.1,154.33,154.3,52.36]
["bitfinex","SOLUSD",1749069114487,20.09361826,154.32,154.3,52.36]
["bitfinex","SOLUSD",1749069115501,148.1,154.33,154.3,52.36]
["bitfinex","SOLUSD",1749069115502,168.19361826,154.33,154.3,52.36]
["bitfinex","SOLUSD",1749069116910,20.09361826,154.32,154.3,52.36]
["bitfinex","SOLUSD",1749069118221,20.09361826,154.32,154.31,11.16]
["bitfinex","SOLUSD",1749069121116,148.1,154.33,154.31,11.16]
["bitfinex","SOLUSD",1749069121314,20.09361826,154.32,154.31,11.16]
["bitfinex","SOLUSD",1749069121520,20.09361826,154.32,154.31,52.26]
["bitfinex","SOLUSD",1749069122239,20.09361826,154.32,154.31,11.16]
["bitfinex","SOLUSD",1749069122413,20.09361826,154.32,154.31,52.26]
["bitfinex","SOLUSD",1749069123531,20.09361826,154.32,154.31,11.16]
["bitfinex","SOLUSD",1749069123733,20.09361826,154.32,154.31,52.26]
["bitfinex","SOLUSD",1749069126120,148.1,154.33,154.31,52.26]
["bitfinex","SOLUSD",1749069127119,19.07613357,154.39,154.32,20.09361826]
["bitfinex","SOLUSD",1749069127120,148.1,154.38,154.32,20.09361826]
["bitfinex","SOLUSD",1749069127440,148.1,154.38,154.35,20.09361826]
["bitfinex","SOLUSD",1749069127632,148.1,154.38,154.36,41.1]
["bitfinex","SOLUSD",1749069127837,148.1,154.38,154.37,11.16]
["bitfinex","SOLUSD",1749069129550,26.0,154.4,154.37,11.16]
["bitfinex","SOLUSD",1749069129842,20.09361826,154.38,154.37,11.16]
["bitfinex","SOLUSD",1749069130046,20.09361826,154.38,154.37,52.26]
["bitfinex","SOLUSD",1749069130716,20.09361826,154.38,154.37,52.24]
["bitfinex","SOLUSD",1749069133426,20.09361826,154.38,154.33,20.09361826]
["bitfinex","SOLUSD",1749069133623,148.1,154.39,154.34,52.2]
["bitfinex","SOLUSD",1749069133624,20.09361826,154.37,154.34,52.2]
["bitfinex","SOLUSD",1749069134020,20.09361826,154.35,154.31,20.09361826]
["bitfinex","SOLUSD",1749069134235,20.09361826,154.35,154.32,52.2]
["bitfinex","SOLUSD",1749069134434,20.09361826,154.35,154.33,41.08]
["bitfinex","SOLUSD",1749069135346,20.09361826,154.35,154.32,11.12]
["bitfinex","SOLUSD",1749069135520,20.09361826,154.35,154.34,41.08]
["bitfinex","SOLUSD",1749069138723,20.09361826,154.36,154.34,41.08]
["bitfinex","SOLUSD",1749069139626,20.09361826,154.38,154.34,41.08]
["bitfinex","SOLUSD",1749069139958,20.09361826,154.38,154.34,61.17361826]
["bitfinex","SOLUSD",1749069140541,20.09361826,154.37,154.34,41.08]
["bitfinex","SOLUSD",1749069141462,148.1,154.39,154.34,41.08]
["bitfinex","SOLUSD",1749069141961,20.09361826,154.37,154.34,41.08]
["bitfinex","SOLUSD",1749069147033,148.1,154.39,154.34,41.08]
["bitfinex","SOLUSD",1749069147237,148.1,154.39,154.35,20.23577983]
["bitfinex","SOLUSD",1749069147481,168.19361826,154.39,154.35,20.23577983]
["bitfinex","SOLUSD",1749069147672,20.09361826,154.38,154.35,0.14216157]
["bitfinex","SOLUSD",1749069148247,148.1,154.39,154.36,52.16]
["bitfinex","SOLUSD",1749069148544,20.09361826,154.37,154.36,11.12]
["bitfinex","SOLUSD",1749069148756,20.09361826,154.37,154.36,52.16]
["bitfinex","SOLUSD",1749069150240,20.09361826,154.37,154.36,11.12]
["bitfinex","SOLUSD",1749069150448,20.09361826,154.37,154.35,11.12]
["bitfinex","SOLUSD",1749069150678,10.1164883,154.38,154.36,41.04]
["bitfinex","SOLUSD",1749069150850,20.09361826,154.37,154.35,11.12]
["bitfinex","SOLUSD",1749069151047,6.47878198,154.35,154.33,11.12]
["bitfinex","SOLUSD",1749069151256,20.09361826,154.34,154.33,11.12]
["bitfinex","SOLUSD",1749069151553,26.0,154.34,154.33,11.12]
["bitfinex","SOLUSD",1749069151748,46.09361826,154.34,154.33,11.12]
["bitfinex","SOLUSD",1749069152170,46.09361826,154.34,154.33,52.16]
["bitfinex","SOLUSD",1749069152559,46.09361826,154.34,154.33,11.12]
["bitfinex","SOLUSD",1749069152761,46.09361826,154.34,154.33,52.14]
["bitfinex","SOLUSD",1749069159872,26.0,154.34,154.33,52.14]
["bitfinex","SOLUSD",1749069160067,46.09361826,154.34,154.33,52.14]
["bitfinex","SOLUSD",1749069162582,220.76643828,154.34,154.33,11.12]
["bitfinex","SOLUSD",1749069162765,241.07054871,154.34,154.3,41.02]
["bitfinex","SOLUSD",1749069162972,46.09361826,154.31,154.3,41.02]
["bitfinex","SOLUSD",1749069164581,46.09361826,154.31,154.28,11.08]
["bitfinex","SOLUSD",1749069164756,26.0,154.31,154.29,41.02]
["bitfinex","SOLUSD",1749069164955,20.09361826,154.3,154.28,11.08]
["bitfinex","SOLUSD",1749069165181,20.09361826,154.29,154.28,11.08]
["bitfinex","SOLUSD",1749069165567,20.09361826,154.29,154.28,52.1]
["bitfinex","SOLUSD",1749069167085,26.0,154.31,154.28,52.1]
["bitfinex","SOLUSD",1749069167086,20.09361826,154.3,154.28,52.1]
["bitfinex","SOLUSD",1749069167302,20.09361826,154.31,154.29,11.08]
["bitfinex","SOLUSD",1749069167582,20.09361826,154.31,154.3,41.02]
["bitfinex","SOLUSD",1749069167788,26.0,154.33,154.3,41.02]
["bitfinex","SOLUSD",1749069167974,20.09361826,154.32,154.3,41.02]
["bitfinex","SOLUSD",1749069168703,20.09361826,154.34,154.3,61.11361826]
["bitfinex","SOLUSD",1749069168986,20.09361826,154.37,154.33,20.09361826]
["bitfinex","SOLUSD",1749069169190,20.09361826,154.38,154.34,41.02]
["bitfinex","SOLUSD",1749069169388,20.09361826,154.37,154.35,11.08]
["bitfinex","SOLUSD",1749069169572,20.09361826,154.37,154.36,41.0]
["bitfinex","SOLUSD",1749069171091,26.0,154.39,154.36,41.0]
["bitfinex","SOLUSD",1749069171272,20.09361826,154.37,154.36,41.0]
["bitfinex","SOLUSD",1749069174396,148.1,154.39,154.36,41.0]
["bitfinex","SOLUSD",1749069174612,168.19361826,154.39,154.36,41.0]
["bitfinex","SOLUSD",1749069174903,20.09361826,154.39,154.36,41.0]
["bitfinex","SOLUSD",1749069175674,20.09361826,154.38,154.36,41.0]
["bitfinex","SOLUSD",1749069176364,20.09361826,154.39,154.36,41.0]
["bitfinex","SOLUSD",1749069176769,174.1,154.44,154.36,61.09361826]
["bitfinex","SOLUSD",1749069176991,20.09361826,154.4,154.37,0.14216157]
["bitfinex","SOLUSD",1749069177277,20.09361826,154.41,154.37,20.23577983]
["bitfinex","SOLUSD",1749069177971,148.1,154.43,154.37,20.23577983]
["bitfinex","SOLUSD",1749069178182,27.6133,154.46,154.37,20.23577983]
["bitfinex","SOLUSD",1749069178183,20.09361826,154.41,154.37,20.23577983]
["bitfinex","SOLUSD",1749069178385,20.09361826,154.42,154.37,20.23577983]
["bitfinex","SOLUSD",1749069180988,20.09361826,154.42,154.37,57.49577983]
["bitfinex","SOLUSD",1749069181807,20.09361826,154.41,154.37,57.49577983]
["bitfinex","SOLUSD",1749069182315,20.09361826,154.41,154.38,18.933972]
["bitfinex","SOLUSD",1749069182478,20.09361826,154.43,154.39,62.71227983]
["bitfinex","SOLUSD",1749069185281,20.09361826,154.43,154.39,42.61866157]
["bitfinex","SOLUSD",1749069185491,154.57387272,154.47,154.39,41.10216157]
["bitfinex","SOLUSD",1749069185805,20.09361826,154.42,154.39,41.10216157]
["bitfinex","SOLUSD",1749069187894,20.09361826,154.42,154.39,0.14216157]
["bitfinex","SOLUSD",1749069188089,20.09361826,154.42,154.4,52.02]
["bitfinex","SOLUSD",1749069188496,20.09361826,154.44,154.4,72.11361826]
["bitfinex","SOLUSD",1749069189037,20.09361826,154.45,154.41,20.23577983]
["bitfinex","SOLUSD",1749069189188,168.19361826,154.46,154.42,20.09361826]
["bitfinex","SOLUSD",1749069189387,20.09361826,154.48,154.43,61.17577983]
["bitfinex","SOLUSD",1749069189586,20.09361826,154.48,154.44,20.09361826]
["bitfinex","SOLUSD",1749069190504,174.1,154.53,154.44,20.09361826]
["bitfinex","SOLUSD",1749069190717,20.09361826,154.48,154.44,20.09361826]
["bitfinex","SOLUSD",1749069191406,20.09361826,154.47,154.43,61.17577983]
["bitfinex","SOLUSD",1749069192826,20.09361826,154.5,154.45,20.23577983]
["bitfinex","SOLUSD",1749069193019,20.09361826,154.49,154.46,11.04]
["bitfinex","SOLUSD",1749069193220,20.09361826,154.49,154.47,40.94]
["bitfinex","SOLUSD",1749069193925,148.1,154.53,154.47,61.03361826]
["bitfinex","SOLUSD",1749069194124,148.1,154.53,154.48,20.09361826]
["bitfinex","SOLUSD",1749069194428,20.09361826,154.53,154.49,20.09361826]
["bitfinex","SOLUSD",1749069194601,20.09361826,154.53,154.48,39.16975183]
["bitfinex","SOLUSD",1749069194793,20.09361826,154.52,154.48,0.14216157]
["bitfinex","SOLUSD",1749069194993,20.09361826,154.5,154.47,42.5463]
["bitfinex","SOLUSD",1749069198626,148.1,154.55,154.47,42.5463]
["bitfinex","SOLUSD",1749069198812,20.09361826,154.5,154.47,42.5463]
["bitfinex","SOLUSD",1749069199401,148.1,154.55,154.47,42.5463]
["bitfinex","SOLUSD",1749069199626,148.1,154.55,154.49,20.09361826]
["bitfinex","SOLUSD",1749069199827,20.09361826,154.53,154.49,20.09361826]
["bitfinex","SOLUSD",1749069200616,20.09361826,154.52,154.48,39.16975183]
["bitfinex","SOLUSD",1749069200930,20.09361826,154.54,154.5,0.14216157]
["bitfinex","SOLUSD",1749069201233,20.09361826,154.54,154.51,40.9]
["bitfinex","SOLUSD",1749069201409,20.09361826,154.54,154.52,11.04]
["bitfinex","SOLUSD",1749069201802,20.09361826,154.53,154.52,11.04]
["bitfinex","SOLUSD",1749069204206,20.09361826,154.53,154.52,51.94]
["bitfinex","SOLUSD",1749069204405,20.09361826,154.53,154.52,11.04]
["bitfinex","SOLUSD",1749069204722,20.09361826,154.53,154.52,51.94]
["bitfinex","SOLUSD",1749069204923,20.09361826,154.53,154.52,11.04]
["bitfinex","SOLUSD",1749069205099,20.09361826,154.53,154.52,51.94]
["bitfinex","SOLUSD",1749069205700,20.09361826,154.53,154.52,11.04]
["bitfinex","SOLUSD",1749069205916,20.09361826,154.53,154.52,51.92]
["bitfinex","SOLUSD",1749069206723,21.67111826,154.53,154.52,11.04]
["bitfinex","SOLUSD",1749069206905,21.67111826,154.53,154.5,11.04]
["bitfinex","SOLUSD",1749069206906,26.0,154.51,154.5,11.04]
["bitfinex","SOLUSD",1749069207111,66.18723652,154.51,154.48,51.92]
["bitfinex","SOLUSD",1749069207322,40.18723652,154.49,154.48,51.92]
["bitfinex","SOLUSD",1749069207924,20.09361826,154.49,154.48,51.92]
["bitfinex","SOLUSD",1749069210837,40.18723652,154.49,154.48,51.92]
["bitfinex","SOLUSD",1749069211340,40.18723652,154.49,154.48,11.04]
["bitfinex","SOLUSD",1749069212842,18.933972,154.5,154.48,11.04]
["bitfinex","SOLUSD",1749069213021,40.18723652,154.49,154.48,11.04]
["bitfinex","SOLUSD",1749069214044,26.0,154.51,154.48,11.04]
["bitfinex","SOLUSD",1749069214344,20.09361826,154.49,154.48,11.04]
["bitfinex","SOLUSD",1749069215152,40.18723652,154.49,154.48,11.04]
["bitfinex","SOLUSD",1749069215856,32.47235234,154.51,154.48,11.04]
["bitfinex","SOLUSD",1749069215857,26.0,154.51,154.48,11.04]
["bitfinex","SOLUSD",1749069216062,20.09361826,154.49,154.48,11.04]
["bitfinex","SOLUSD",1749069227525,40.18723652,154.49,154.48,11.04]
["bitfinex","SOLUSD",1749069228134,40.18723652,154.49,154.48,51.9]
["bitfinex","SOLUSD",1749069228540,40.18723652,154.49,154.41,26.14216157]
["bitfinex","SOLUSD",1749069228750,20.09361826,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749069229757,20.09361826,154.43,154.42,66.86]
["bitfinex","SOLUSD",1749069230653,20.09361826,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749069230960,20.09361826,154.43,154.42,66.84]
["bitfinex","SOLUSD",1749069234269,20.09361826,154.43,154.42,51.84]
["bitfinex","SOLUSD",1749069235839,20.09361826,154.43,154.42,11.0]
["bitfinex","SOLUSD",1749069239571,40.18723652,154.43,154.41,51.84]
["bitfinex","SOLUSD",1749069239742,20.09361826,154.42,154.41,51.84]
["bitfinex","SOLUSD",1749069239942,40.18723652,154.42,154.41,51.84]
["bitfinex","SOLUSD",1749069240141,20.09361826,154.42,154.41,11.0]
["bitfinex","SOLUSD",1749069241544,8.1909529,154.47,154.41,11.0]
["bitfinex","SOLUSD",1749069241545,1.5749,154.47,154.41,11.0]
["bitfinex","SOLUSD",1749069241765,20.09361826,154.42,154.41,11.0]
["bitfinex","SOLUSD",1749069243270,6.4329,154.49,154.41,11.0]
["bitfinex","SOLUSD",1749069243578,20.09361826,154.45,154.41,31.09361826]
["bitfinex","SOLUSD",1749069243787,20.09361826,154.47,154.44,0.14216157]
["bitfinex","SOLUSD",1749069243941,20.09361826,154.48,154.45,40.84]
["bitfinex","SOLUSD",1749069244344,20.09361826,154.47,154.45,40.84]
["bitfinex","SOLUSD",1749069244580,20.09361826,154.46,154.45,40.84]
["bitfinex","SOLUSD",1749069245183,148.1,154.5,154.45,40.84]
["bitfinex","SOLUSD",1749069245686,20.09361826,154.46,154.45,40.84]
["bitfinex","SOLUSD",1749069246383,148.1,154.5,154.45,40.84]
["bitfinex","SOLUSD",1749069246575,20.09361826,154.47,154.45,40.84]
["bitfinex","SOLUSD",1749069249082,148.1,154.5,154.45,40.84]
["bitfinex","SOLUSD",1749069249285,20.09361826,154.49,154.45,42.3991]
["bitfinex","SOLUSD",1749069249468,20.09361826,154.49,154.46,0.14216157]
["bitfinex","SOLUSD",1749069249778,20.09361826,154.49,154.47,11.0]
["bitfinex","SOLUSD",1749069250086,20.09361826,154.49,154.48,40.82]
["bitfinex","SOLUSD",1749069250478,20.09361826,154.49,154.48,40.96216157]
["bitfinex","SOLUSD",1749069250979,20.09361826,154.5,154.48,40.96216157]
["bitfinex","SOLUSD",1749069254286,20.09361826,154.49,154.48,40.82]
["bitfinex","SOLUSD",1749069257166,149.7344,154.55,154.48,40.82]
["bitfinex","SOLUSD",1749069257390,20.09361826,154.49,154.48,40.82]
["bitfinex","SOLUSD",1749069257774,20.09361826,154.5,154.48,40.82]
["bitfinex","SOLUSD",1749069258087,20.09361826,154.52,154.48,40.82]
["bitfinex","SOLUSD",1749069258385,20.09361826,154.53,154.49,20.52010297]
["bitfinex","SOLUSD",1749069258997,20.09361826,154.52,154.49,0.42648471]
["bitfinex","SOLUSD",1749069260964,20.09361826,154.52,154.49,0.14216157]
["bitfinex","SOLUSD",1749069261162,20.09361826,154.51,154.49,0.14216157]
["bitfinex","SOLUSD",1749069261790,20.09361826,154.52,154.49,0.14216157]
["bitfinex","SOLUSD",1749069263372,20.09361826,154.54,154.51,0.14216157]
["bitfinex","SOLUSD",1749069263598,20.09361826,154.54,154.52,40.78]
["bitfinex","SOLUSD",1749069263903,20.09361826,154.54,154.53,10.96]
["bitfinex","SOLUSD",1749069267100,154.5095,154.58,154.53,10.96]
["bitfinex","SOLUSD",1749069267278,20.09361826,154.54,154.53,10.96]
["bitfinex","SOLUSD",1749069271297,168.19361826,154.54,154.53,10.96]
["bitfinex","SOLUSD",1749069271610,169.83471826,154.54,154.53,10.96]
["bitfinex","SOLUSD",1749069275625,148.1,154.54,154.53,10.96]
["bitfinex","SOLUSD",1749069275929,168.19361826,154.54,154.53,10.96]
["bitfinex","SOLUSD",1749069276096,148.1,154.54,154.53,10.96]
["bitfinex","SOLUSD",1749069276292,168.19361826,154.54,154.53,10.96]
["bitfinex","SOLUSD",1749069276526,148.1,154.54,154.53,10.96]
["bitfinex","SOLUSD",1749069276696,168.19361826,154.54,154.53,10.96]
["bitfinex","SOLUSD",1749069278115,148.1,154.54,154.53,10.96]
["bitfinex","SOLUSD",1749069278303,168.19361826,154.54,154.53,10.96]
["bitfinex","SOLUSD",1749069279025,168.19361826,154.54,154.52,51.7]
["bitfinex","SOLUSD",1749069279195,20.09361826,154.53,154.52,10.96]
["bitfinex","SOLUSD",1749069290308,26.0,154.51,154.5,40.72]
["bitfinex","SOLUSD",1749069290509,46.09361826,154.51,154.5,40.72]
["bitfinex","SOLUSD",1749069291396,26.0,154.51,154.5,40.72]
["bitfinex","SOLUSD",1749069291716,20.09361826,154.51,154.5,40.72]
["bitfinex","SOLUSD",1749069291900,29.65600187,154.53,154.5,40.72]
["bitfinex","SOLUSD",1749069291901,26.0,154.53,154.5,40.72]
["bitfinex","SOLUSD",1749069292105,20.09361826,154.51,154.5,40.72]
["bitfinex","SOLUSD",1749069296221,148.1,154.52,154.5,40.72]
["bitfinex","SOLUSD",1749069296530,20.09361826,154.51,154.5,40.72]
["bitfinex","SOLUSD",1749069298006,168.19361826,154.52,154.5,40.72]
["bitfinex","SOLUSD",1749069300423,20.09361826,154.51,154.5,40.72]
["bitfinex","SOLUSD",1749069302806,20.09361826,154.51,154.49,10.94]
["bitfinex","SOLUSD",1749069303024,148.1,154.52,154.5,40.7]
["bitfinex","SOLUSD",1749069303204,148.1,154.52,154.51,40.7]
["bitfinex","SOLUSD",1749069303413,148.1,154.52,154.49,10.94]
["bitfinex","SOLUSD",1749069303717,148.1,154.52,154.5,40.7]
["bitfinex","SOLUSD",1749069304213,20.09361826,154.51,154.49,10.94]
["bitfinex","SOLUSD",1749069304425,20.09361826,154.5,154.49,10.94]
["bitfinex","SOLUSD",1749069304626,20.09361826,154.5,154.49,51.64]
["bitfinex","SOLUSD",1749069305710,20.09361826,154.5,154.49,10.94]
["bitfinex","SOLUSD",1749069306411,20.09361826,154.5,154.49,51.64]
["bitfinex","SOLUSD",1749069309251,72.65972842,154.5,154.45,37.24]
["bitfinex","SOLUSD",1749069309536,72.65972842,154.5,154.47,10.94]
["bitfinex","SOLUSD",1749069309537,46.09361826,154.48,154.47,10.94]
["bitfinex","SOLUSD",1749069310108,26.0,154.48,154.47,10.94]
["bitfinex","SOLUSD",1749069310418,148.1,154.49,154.47,10.94]
["bitfinex","SOLUSD",1749069310612,148.1,154.49,154.48,40.7]
["bitfinex","SOLUSD",1749069310813,168.19361826,154.49,154.48,40.7]
["bitfinex","SOLUSD",1749069311804,168.19361826,154.49,154.47,10.94]
["bitfinex","SOLUSD",1749069312003,40.18723652,154.48,154.47,10.94]
["bitfinex","SOLUSD",1749069312442,40.18723652,154.48,154.47,51.62]
["bitfinex","SOLUSD",1749069315012,69.84304057,154.48,154.47,10.94]
["bitfinex","SOLUSD",1749069316508,26.0,154.45,154.44,10.94]
["bitfinex","SOLUSD",1749069316852,18.64964886,154.43,154.38,40.68]
["bitfinex","SOLUSD",1749069317011,20.09361826,154.39,154.38,40.68]
["bitfinex","SOLUSD",1749069317366,20.09361826,154.39,154.36,10.94]
["bitfinex","SOLUSD",1749069317525,20.09361826,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069318052,20.09361826,154.37,154.36,51.62]
["bitfinex","SOLUSD",1749069318419,148.1,154.42,154.36,51.62]
["bitfinex","SOLUSD",1749069318729,20.09361826,154.39,154.36,51.62]
["bitfinex","SOLUSD",1749069318932,20.09361826,154.39,154.37,0.14216157]
["bitfinex","SOLUSD",1749069319109,20.09361826,154.39,154.38,40.68]
["bitfinex","SOLUSD",1749069319910,20.09361826,154.4,154.38,40.68]
["bitfinex","SOLUSD",1749069321649,20.09361826,154.39,154.38,40.68]
["bitfinex","SOLUSD",1749069322437,20.09361826,154.4,154.38,40.68]
["bitfinex","SOLUSD",1749069323233,20.09361826,154.39,154.38,40.68]
["bitfinex","SOLUSD",1749069325438,20.09361826,154.39,154.36,10.94]
["bitfinex","SOLUSD",1749069325648,30.74530739,154.44,154.37,40.68]
["bitfinex","SOLUSD",1749069325848,20.09361826,154.38,154.37,40.68]
["bitfinex","SOLUSD",1749069326323,174.1,154.44,154.37,40.68]
["bitfinex","SOLUSD",1749069327040,174.1,154.44,154.36,10.94]
["bitfinex","SOLUSD",1749069327217,174.1,154.44,154.38,40.68]
["bitfinex","SOLUSD",1749069327530,20.09361826,154.39,154.38,40.68]
["bitfinex","SOLUSD",1749069328868,174.1,154.44,154.36,10.94]
["bitfinex","SOLUSD",1749069328869,180.57509098,154.44,154.36,10.94]
["bitfinex","SOLUSD",1749069329028,20.09361826,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069329234,20.09361826,154.37,154.36,51.62]
["bitfinex","SOLUSD",1749069329431,20.09361826,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069329723,20.09361826,154.37,154.36,51.62]
["bitfinex","SOLUSD",1749069329953,20.09361826,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069330353,26.0,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069330558,46.09361826,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069330733,26.0,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069331058,46.09361826,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069331427,26.0,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069331627,46.09361826,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069332340,46.09361826,154.37,154.36,51.62]
["bitfinex","SOLUSD",1749069335158,26.0,154.37,154.36,51.62]
["bitfinex","SOLUSD",1749069335358,46.09361826,154.37,154.36,51.62]
["bitfinex","SOLUSD",1749069335559,46.09361826,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069335770,46.09361826,154.37,154.36,51.62]
["bitfinex","SOLUSD",1749069335957,46.09361826,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069336153,46.09361826,154.37,154.36,51.62]
["bitfinex","SOLUSD",1749069336756,46.09361826,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069336951,148.1,154.39,154.36,51.62]
["bitfinex","SOLUSD",1749069337178,20.09361826,154.38,154.36,51.62]
["bitfinex","SOLUSD",1749069337384,20.09361826,154.39,154.36,51.62]
["bitfinex","SOLUSD",1749069338555,20.09361826,154.37,154.36,51.62]
["bitfinex","SOLUSD",1749069339273,20.09361826,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069339772,20.09361826,154.37,154.36,51.62]
["bitfinex","SOLUSD",1749069342754,20.09361826,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069343076,20.09361826,154.37,154.36,51.62]
["bitfinex","SOLUSD",1749069343285,20.09361826,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069343477,20.09361826,154.37,154.36,51.62]
["bitfinex","SOLUSD",1749069343478,46.09361826,154.37,154.36,51.62]
["bitfinex","SOLUSD",1749069343969,46.09361826,154.37,154.36,10.94]
["bitfinex","SOLUSD",1749069344179,46.09361826,154.37,154.33,10.9]
["bitfinex","SOLUSD",1749069344485,148.1,154.36,154.35,40.68]
["bitfinex","SOLUSD",1749069345474,168.19361826,154.36,154.35,40.68]
["bitfinex","SOLUSD",1749069346648,168.19361826,154.36,154.33,10.9]
["bitfinex","SOLUSD",1749069346967,148.1,154.36,154.35,40.68]
["bitfinex","SOLUSD",1749069348165,168.19361826,154.36,154.35,40.68]
["bitfinex","SOLUSD",1749069348869,20.09361826,154.36,154.35,40.68]
["bitfinex","SOLUSD",1749069351567,20.52010297,154.4,154.35,40.68]
["bitfinex","SOLUSD",1749069351568,26.28432314,154.4,154.35,40.68]
["bitfinex","SOLUSD",1749069351766,20.09361826,154.36,154.35,40.68]
["bitfinex","SOLUSD",1749069351957,26.0,154.38,154.35,40.68]
["bitfinex","SOLUSD",1749069352155,20.09361826,154.36,154.35,40.68]
["bitfinex","SOLUSD",1749069354469,20.09361826,154.36,154.33,10.9]
["bitfinex","SOLUSD",1749069354667,6.47787886,154.38,154.35,40.66]
["bitfinex","SOLUSD",1749069354877,20.09361826,154.36,154.35,40.66]
["bitfinex","SOLUSD",1749069358175,26.0,154.39,154.35,40.66]
["bitfinex","SOLUSD",1749069358487,20.09361826,154.36,154.35,40.66]
["bitfinex","SOLUSD",1749069360772,26.0,154.38,154.35,40.66]
["bitfinex","SOLUSD",1749069360969,20.09361826,154.36,154.35,40.66]
["bitfinex","SOLUSD",1749069361285,26.0,154.39,154.35,40.66]
["bitfinex","SOLUSD",1749069361486,20.09361826,154.36,154.35,40.66]
["bitfinex","SOLUSD",1749069366092,20.09361826,154.36,154.28,37.50432314]
["bitfinex","SOLUSD",1749069366394,20.09361826,154.31,154.29,51.68216157]
["bitfinex","SOLUSD",1749069366696,20.09361826,154.32,154.29,51.68216157]
["bitfinex","SOLUSD",1749069366895,20.09361826,154.33,154.29,71.77577983]
["bitfinex","SOLUSD",1749069367268,20.09361826,154.34,154.3,20.09361826]
["bitfinex","SOLUSD",1749069367775,20.09361826,154.34,154.29,71.77577983]
["bitfinex","SOLUSD",1749069368378,20.09361826,154.33,154.29,51.68216157]
["bitfinex","SOLUSD",1749069369780,20.09361826,154.32,154.29,51.68216157]
["bitfinex","SOLUSD",1749069370180,20.09361826,154.32,154.29,11.02216157]
["bitfinex","SOLUSD",1749069370378,20.09361826,154.32,154.3,40.64]
["bitfinex","SOLUSD",1749069371382,148.1,154.35,154.3,40.64]
["bitfinex","SOLUSD",1749069371383,20.09361826,154.33,154.3,40.64]
["bitfinex","SOLUSD",1749069374094,20.09361826,154.32,154.3,40.64]
["bitfinex","SOLUSD",1749069374778,148.1,154.35,154.3,40.64]
["bitfinex","SOLUSD",1749069374982,20.09361826,154.33,154.3,40.64]
["bitfinex","SOLUSD",1749069375382,148.1,154.35,154.3,40.64]
["bitfinex","SOLUSD",1749069375592,148.1,154.35,154.31,20.23577983]
["bitfinex","SOLUSD",1749069375986,168.19361826,154.35,154.31,20.23577983]
["bitfinex","SOLUSD",1749069376372,168.19361826,154.35,154.31,0.14216157]
["bitfinex","SOLUSD",1749069376574,20.09361826,154.33,154.3,40.64]
["bitfinex","SOLUSD",1749069376890,20.09361826,154.32,154.31,10.88]
["bitfinex","SOLUSD",1749069380716,154.5788557,154.35,154.31,51.52]
["bitfinex","SOLUSD",1749069380717,148.1,154.35,154.31,51.52]
["bitfinex","SOLUSD",1749069380893,20.09361826,154.33,154.31,51.52]
["bitfinex","SOLUSD",1749069381221,148.1,154.35,154.31,51.52]
["bitfinex","SOLUSD",1749069381386,168.19361826,154.35,154.31,71.61361826]
["bitfinex","SOLUSD",1749069381584,148.1,154.35,154.31,71.61361826]
["bitfinex","SOLUSD",1749069382125,148.1,154.35,154.32,20.09361826]
["bitfinex","SOLUSD",1749069383224,148.1,154.39,154.34,26.0]
["bitfinex","SOLUSD",1749069383386,20.09361826,154.37,154.35,40.64]
["bitfinex","SOLUSD",1749069383595,20.09361826,154.37,154.36,40.64]
["bitfinex","SOLUSD",1749069383931,24.8570766,154.37,154.36,40.64]
["bitfinex","SOLUSD",1749069384334,20.09361826,154.37,154.36,40.64]
["bitfinex","SOLUSD",1749069385190,24.85264975,154.37,154.36,40.64]
["bitfinex","SOLUSD",1749069385391,20.09361826,154.37,154.36,40.64]
["bitfinex","SOLUSD",1749069385611,24.85264307,154.37,154.36,40.64]
["bitfinex","SOLUSD",1749069385815,24.85268461,154.37,154.32,26.0]
["bitfinex","SOLUSD",1749069386129,3.6578214,154.38,154.36,10.86]
["bitfinex","SOLUSD",1749069386317,148.1,154.39,154.37,40.64]
["bitfinex","SOLUSD",1749069386623,8.41677817,154.38,154.37,40.64]
["bitfinex","SOLUSD",1749069386827,8.41674864,154.38,154.37,40.64]
["bitfinex","SOLUSD",1749069387004,8.41689397,154.38,154.37,40.64]
["bitfinex","SOLUSD",1749069387188,8.41693545,154.38,154.37,40.64]
["bitfinex","SOLUSD",1749069387391,23.75152353,154.38,154.37,40.64]
["bitfinex","SOLUSD",1749069387593,28.51067122,154.38,154.37,40.64]
["bitfinex","SOLUSD",1749069388925,28.51091203,154.38,154.37,40.64]
["bitfinex","SOLUSD",1749069389224,53.6381449,154.38,154.36,10.86]
["bitfinex","SOLUSD",1749069389431,28.51009799,154.37,154.36,10.86]
["bitfinex","SOLUSD",1749069389819,28.51009799,154.37,154.36,51.48]
["bitfinex","SOLUSD",1749069389990,28.51009799,154.37,154.36,10.86]
["bitfinex","SOLUSD",1749069390193,23.75152353,154.37,154.36,51.48]
["bitfinex","SOLUSD",1749069390422,23.75152353,154.37,154.28,38.8306]
["bitfinex","SOLUSD",1749069390423,28.5097646,154.37,154.34,10.86]
["bitfinex","SOLUSD",1749069390632,40.18723652,154.35,154.32,10.86]
["bitfinex","SOLUSD",1749069390839,18.933972,154.32,154.29,10.86]
["bitfinex","SOLUSD",1749069390995,20.09361826,154.3,154.28,10.86]
["bitfinex","SOLUSD",1749069391309,20.09361826,154.29,154.28,10.86]
["bitfinex","SOLUSD",1749069391493,20.09361826,154.29,154.28,51.48]
["bitfinex","SOLUSD",1749069391690,24.8505163,154.29,154.28,51.48]
["bitfinex","SOLUSD",1749069391909,24.8505163,154.29,154.28,10.86]
["bitfinex","SOLUSD",1749069392115,24.8505163,154.29,154.28,51.48]
["bitfinex","SOLUSD",1749069392512,24.85080003,154.29,154.28,51.48]
["bitfinex","SOLUSD",1749069392818,20.09361826,154.29,154.28,51.48]
["bitfinex","SOLUSD",1749069393017,24.85071845,154.29,154.28,51.48]
["bitfinex","SOLUSD",1749069393216,20.09361826,154.29,154.28,51.48]
["bitfinex","SOLUSD",1749069393401,24.85071835,154.29,154.28,51.48]
["bitfinex","SOLUSD",1749069393602,20.09361826,154.29,154.28,51.48]
["bitfinex","SOLUSD",1749069395324,20.09361826,154.29,154.21,6.5047]
["bitfinex","SOLUSD",1749069395501,20.09361826,154.22,154.2,1.5619]
["bitfinex","SOLUSD",1749069395704,20.09361826,154.21,154.19,37.26]
["bitfinex","SOLUSD",1749069395901,20.09361826,154.2,154.19,37.26]
["bitfinex","SOLUSD",1749069396112,20.09361826,154.2,154.19,48.12]
["bitfinex","SOLUSD",1749069396296,26.0,154.25,154.19,88.74]
["bitfinex","SOLUSD",1749069396496,20.09361826,154.21,154.19,88.74]
["bitfinex","SOLUSD",1749069396996,193.033972,154.27,154.19,88.74]
["bitfinex","SOLUSD",1749069397205,20.09361826,154.21,154.19,88.74]
["bitfinex","SOLUSD",1749069398021,20.09361826,154.22,154.19,88.74]
["bitfinex","SOLUSD",1749069398537,20.09361826,154.21,154.19,88.74]
["bitfinex","SOLUSD",1749069400322,20.09361826,154.22,154.19,88.74]
["bitfinex","SOLUSD",1749069400704,20.09361826,154.21,154.19,88.74]
["bitfinex","SOLUSD",1749069401126,20.09361826,154.2,154.19,48.12]
["bitfinex","SOLUSD",1749069401328,20.09361826,154.2,154.19,88.74]
["bitfinex","SOLUSD",1749069401827,20.09361826,154.2,154.19,48.12]
["bitfinex","SOLUSD",1749069402022,20.09361826,154.2,154.19,88.74]
["bitfinex","SOLUSD",1749069403810,20.09361826,154.21,154.19,88.74]
["bitfinex","SOLUSD",1749069404014,20.09361826,154.22,154.19,88.74]
["bitfinex","SOLUSD",1749069407115,20.09361826,154.24,154.2,46.23577983]
["bitfinex","SOLUSD",1749069407313,20.09361826,154.25,154.21,20.09361826]
["bitfinex","SOLUSD",1749069407513,20.09361826,154.25,154.22,40.62]
["bitfinex","SOLUSD",1749069410204,20.09361826,154.24,154.22,40.62]
["bitfinex","SOLUSD",1749069415038,20.09361826,154.24,154.23,10.84]
["bitfinex","SOLUSD",1749069420157,148.1,154.26,154.23,10.84]
["bitfinex","SOLUSD",1749069420361,20.09361826,154.26,154.23,10.84]
["bitfinex","SOLUSD",1749069420934,20.09361826,154.25,154.23,10.84]
["bitfinex","SOLUSD",1749069421236,20.09361826,154.24,154.23,10.84]
["bitfinex","SOLUSD",1749069423034,20.09361826,154.24,154.23,51.44]
["bitfinex","SOLUSD",1749069423455,20.09361826,154.24,154.23,10.84]
["bitfinex","SOLUSD",1749069423764,40.18723652,154.24,154.23,51.44]
["bitfinex","SOLUSD",1749069423935,40.18723652,154.24,154.23,10.84]
["bitfinex","SOLUSD",1749069424135,40.18723652,154.24,154.23,51.44]
["bitfinex","SOLUSD",1749069424653,148.1,154.28,154.23,51.44]
["bitfinex","SOLUSD",1749069424835,20.09361826,154.27,154.23,71.53361826]
["bitfinex","SOLUSD",1749069425031,168.19361826,154.28,154.23,71.53361826]
["bitfinex","SOLUSD",1749069425235,20.09361826,154.28,154.24,20.23577983]
["bitfinex","SOLUSD",1749069426334,20.09361826,154.28,154.24,46.23577983]
["bitfinex","SOLUSD",1749069426555,20.09361826,154.3,154.26,20.09361826]
["bitfinex","SOLUSD",1749069426755,20.09361826,154.31,154.27,60.69361826]
["bitfinex","SOLUSD",1749069427360,20.09361826,154.33,154.29,20.09361826]
["bitfinex","SOLUSD",1749069427563,20.09361826,154.33,154.28,0.14216157]
["bitfinex","SOLUSD",1749069427564,20.09361826,154.32,154.3,51.44]
["bitfinex","SOLUSD",1749069428730,1.5069,154.37,154.3,51.44]
["bitfinex","SOLUSD",1749069428731,20.09361826,154.33,154.3,51.44]
["bitfinex","SOLUSD",1749069430138,20.09361826,154.32,154.3,51.44]
["bitfinex","SOLUSD",1749069430542,20.09361826,154.31,154.3,51.44]
["bitfinex","SOLUSD",1749069430748,20.09361826,154.31,154.3,51.42]
["bitfinex","SOLUSD",1749069432065,1.5069,154.37,154.3,51.42]
["bitfinex","SOLUSD",1749069432246,20.09361826,154.33,154.3,51.42]
["bitfinex","SOLUSD",1749069433438,1.5069,154.37,154.3,51.42]
["bitfinex","SOLUSD",1749069433439,20.09361826,154.32,154.3,51.42]
["bitfinex","SOLUSD",1749069434060,1.5069,154.37,154.3,51.42]
["bitfinex","SOLUSD",1749069434266,20.09361826,154.33,154.3,51.42]
["bitfinex","SOLUSD",1749069434936,20.09361826,154.35,154.31,20.09361826]
["bitfinex","SOLUSD",1749069435132,20.09361826,154.35,154.31,46.09361826]
["bitfinex","SOLUSD",1749069435336,20.09361826,154.34,154.33,26.0]
["bitfinex","SOLUSD",1749069435539,20.09361826,154.34,154.33,40.58]
["bitfinex","SOLUSD",1749069436347,20.09361826,154.34,154.3,36.84]
["bitfinex","SOLUSD",1749069436552,20.09361826,154.32,154.31,40.58]
["bitfinex","SOLUSD",1749069439354,20.09361826,154.32,154.31,40.56]
["bitfinex","SOLUSD",1749069441543,20.09361826,154.32,154.3,10.84]
["bitfinex","SOLUSD",1749069441763,20.09361826,154.31,154.3,10.84]
["bitfinex","SOLUSD",1749069441967,20.09361826,154.31,154.3,51.4]
["bitfinex","SOLUSD",1749069444280,1.533,154.35,154.3,51.4]
["bitfinex","SOLUSD",1749069444450,20.09361826,154.35,154.31,20.09361826]
["bitfinex","SOLUSD",1749069445243,20.09361826,154.34,154.3,97.49361826]
["bitfinex","SOLUSD",1749069445448,20.09361826,154.34,154.31,0.14216157]
["bitfinex","SOLUSD",1749069445677,148.1,154.36,154.31,0.14216157]
["bitfinex","SOLUSD",1749069445856,20.09361826,154.34,154.31,0.14216157]
["bitfinex","SOLUSD",1749069446566,148.1,154.36,154.33,26.0]
["bitfinex","SOLUSD",1749069446769,148.1,154.36,154.34,40.56]
["bitfinex","SOLUSD",1749069446946,20.09361826,154.37,154.34,40.56]
["bitfinex","SOLUSD",1749069447371,20.09361826,154.36,154.34,40.56]
["bitfinex","SOLUSD",1749069450184,20.09361826,154.35,154.34,40.56]
["bitfinex","SOLUSD",1749069452383,20.09361826,154.36,154.34,40.56]
["bitfinex","SOLUSD",1749069455086,20.09361826,154.36,154.35,10.82]
["bitfinex","SOLUSD",1749069456070,148.1,154.4,154.35,10.82]
["bitfinex","SOLUSD",1749069456275,20.09361826,154.36,154.35,10.82]
["bitfinex","SOLUSD",1749069457598,168.19361826,154.4,154.35,10.82]
["bitfinex","SOLUSD",1749069457787,20.09361826,154.36,154.35,10.82]
["bitfinex","SOLUSD",1749069459279,148.1,154.4,154.35,10.82]
["bitfinex","SOLUSD",1749069459505,148.1,154.4,154.38,26.0]
["bitfinex","SOLUSD",1749069459677,26.64971826,154.48,154.39,40.66216157]
["bitfinex","SOLUSD",1749069459678,20.09361826,154.42,154.39,40.66216157]
["bitfinex","SOLUSD",1749069460572,149.6839,154.47,154.39,40.66216157]
["bitfinex","SOLUSD",1749069460778,20.09361826,154.42,154.39,40.66216157]
["bitfinex","SOLUSD",1749069461712,20.09361826,154.41,154.39,40.66216157]
["bitfinex","SOLUSD",1749069461876,20.09361826,154.4,154.39,26.0]
["bitfinex","SOLUSD",1749069462079,20.09361826,154.4,154.39,66.52]
["bitfinex","SOLUSD",1749069472311,20.09361826,154.4,154.39,66.5]
["bitfinex","SOLUSD",1749069472489,20.09361826,154.4,154.39,77.28]
["bitfinex","SOLUSD",1749069472701,20.09361826,154.4,154.39,36.78]
["bitfinex","SOLUSD",1749069473206,20.09361826,154.4,154.39,51.28]
["bitfinex","SOLUSD",1749069476127,15.09361826,154.4,154.39,51.28]
["bitfinex","SOLUSD",1749069477020,35.18723652,154.4,154.39,51.28]
["bitfinex","SOLUSD",1749069477498,35.18723652,154.4,154.39,10.78]
["bitfinex","SOLUSD",1749069478029,1.5552,154.41,154.39,10.78]
["bitfinex","SOLUSD",1749069478327,40.18723652,154.4,154.39,10.78]
["bitfinex","SOLUSD",1749069481838,65.59789245,154.4,154.37,10.78]
["bitfinex","SOLUSD",1749069482002,20.09361826,154.38,154.37,51.26]
["bitfinex","SOLUSD",1749069483338,20.09361826,154.38,154.37,10.78]
["bitfinex","SOLUSD",1749069486731,20.09361826,154.38,154.35,40.48]
["bitfinex","SOLUSD",1749069486945,21.70031826,154.36,154.34,10.78]
["bitfinex","SOLUSD",1749069487146,6.35370445,154.36,154.34,51.26]
["bitfinex","SOLUSD",1749069487309,20.09361826,154.35,154.34,51.26]
["bitfinex","SOLUSD",1749069487510,38.74326712,154.35,154.34,10.78]
["bitfinex","SOLUSD",1749069487715,63.87252047,154.35,154.34,10.78]
["bitfinex","SOLUSD",1749069488018,39.02759026,154.35,154.34,10.78]
["bitfinex","SOLUSD",1749069488327,20.09361826,154.35,154.34,10.78]
["bitfinex","SOLUSD",1749069489942,24.84513902,154.35,154.34,10.78]
["bitfinex","SOLUSD",1749069490106,20.09361826,154.35,154.34,10.78]
["bitfinex","SOLUSD",1749069492006,23.68542958,154.37,154.34,10.78]
["bitfinex","SOLUSD",1749069492209,20.09361826,154.35,154.34,10.78]
["bitfinex","SOLUSD",1749069494242,18.933972,154.37,154.34,10.78]
["bitfinex","SOLUSD",1749069494564,20.09361826,154.35,154.34,10.78]
["bitfinex","SOLUSD",1749069501547,41.72003652,154.35,154.33,51.26]
["bitfinex","SOLUSD",1749069501770,188.28723652,154.34,154.33,51.26]
["bitfinex","SOLUSD",1749069502081,59.12120852,154.34,154.27,37.26]
["bitfinex","SOLUSD",1749069502297,20.09361826,154.32,154.31,10.78]
["bitfinex","SOLUSD",1749069502586,40.18723652,154.32,154.3,10.76]
["bitfinex","SOLUSD",1749069502777,20.09361826,154.31,154.29,51.24]
["bitfinex","SOLUSD",1749069502941,20.09361826,154.3,154.29,51.24]
["bitfinex","SOLUSD",1749069503378,18.933972,154.33,154.29,51.24]
["bitfinex","SOLUSD",1749069503576,20.09361826,154.3,154.29,51.24]
["bitfinex","SOLUSD",1749069510769,33.5383,154.35,154.29,51.24]
["bitfinex","SOLUSD",1749069510770,148.1,154.36,154.29,105.64551826]
["bitfinex","SOLUSD",1749069511113,20.09361826,154.35,154.31,20.09361826]
["bitfinex","SOLUSD",1749069511415,20.09361826,154.33,154.32,40.48]
["bitfinex","SOLUSD",1749069514293,20.09361826,154.33,154.29,45.0719]
["bitfinex","SOLUSD",1749069514601,148.1,154.36,154.3,40.46]
["bitfinex","SOLUSD",1749069514969,20.09361826,154.31,154.3,40.46]
["bitfinex","SOLUSD",1749069516277,20.09361826,154.31,154.29,45.0719]
["bitfinex","SOLUSD",1749069516472,20.09361826,154.31,154.3,40.46]
["bitfinex","SOLUSD",1749069516896,20.09361826,154.32,154.3,40.46]
["bitfinex","SOLUSD",1749069517081,20.09361826,154.34,154.3,60.55361826]
["bitfinex","SOLUSD",1749069517474,168.19361826,154.36,154.33,26.0]
["bitfinex","SOLUSD",1749069517674,168.19361826,154.36,154.34,40.46]
["bitfinex","SOLUSD",1749069517869,148.1,154.36,154.35,10.76]
["bitfinex","SOLUSD",1749069518100,168.19361826,154.36,154.35,10.76]
["bitfinex","SOLUSD",1749069520203,148.1,154.36,154.35,10.76]
["bitfinex","SOLUSD",1749069520374,168.19361826,154.36,154.35,10.76]
["bitfinex","SOLUSD",1749069523980,148.1,154.36,154.35,10.76]
["bitfinex","SOLUSD",1749069524182,168.19361826,154.36,154.35,10.76]
["bitfinex","SOLUSD",1749069525189,148.1,154.36,154.35,10.76]
["bitfinex","SOLUSD",1749069525396,168.19361826,154.36,154.35,10.76]
["bitfinex","SOLUSD",1749069529324,148.1,154.41,154.35,10.76]
["bitfinex","SOLUSD",1749069529487,20.09361826,154.37,154.36,40.44]
["bitfinex","SOLUSD",1749069530820,148.1,154.41,154.36,40.44]
["bitfinex","SOLUSD",1749069531018,20.09361826,154.38,154.36,40.44]
["bitfinex","SOLUSD",1749069532097,20.09361826,154.39,154.36,40.44]
["bitfinex","SOLUSD",1749069533124,148.1,154.41,154.36,40.44]
["bitfinex","SOLUSD",1749069533125,20.09361826,154.37,154.36,40.44]
["bitfinex","SOLUSD",1749069533296,20.09361826,154.37,154.35,10.76]
["bitfinex","SOLUSD",1749069533492,20.09361826,154.4,154.36,40.44]
["bitfinex","SOLUSD",1749069533696,20.09361826,154.37,154.36,40.44]
["bitfinex","SOLUSD",1749069535604,20.09361826,154.37,154.35,10.76]
["bitfinex","SOLUSD",1749069535818,20.09361826,154.36,154.35,10.76]
["bitfinex","SOLUSD",1749069536305,20.09361826,154.36,154.35,51.2]
["bitfinex","SOLUSD",1749069537828,148.1,154.39,154.35,51.2]
["bitfinex","SOLUSD",1749069538039,20.09361826,154.36,154.35,51.2]
["bitfinex","SOLUSD",1749069541128,148.1,154.39,154.35,51.2]
["bitfinex","SOLUSD",1749069541510,20.09361826,154.36,154.35,51.2]
["bitfinex","SOLUSD",1749069548240,148.1,154.39,154.35,51.2]
["bitfinex","SOLUSD",1749069548540,20.09361826,154.36,154.35,51.2]
["bitfinex","SOLUSD",1749069549639,20.09361826,154.36,154.35,51.16]
["bitfinex","SOLUSD",1749069549820,20.09361826,154.36,154.35,10.74]
["bitfinex","SOLUSD",1749069550020,20.09361826,154.36,154.35,51.16]
["bitfinex","SOLUSD",1749069550832,20.09361826,154.36,154.35,10.74]
["bitfinex","SOLUSD",1749069551021,20.09361826,154.36,154.33,10.74]
["bitfinex","SOLUSD",1749069551224,11.22885522,154.37,154.33,10.74]
["bitfinex","SOLUSD",1749069551225,40.18723652,154.34,154.33,10.74]
["bitfinex","SOLUSD",1749069551744,20.09361826,154.34,154.33,10.74]
["bitfinex","SOLUSD",1749069551923,40.18723652,154.34,154.33,10.74]
["bitfinex","SOLUSD",1749069554816,40.18723652,154.34,154.32,51.16]
["bitfinex","SOLUSD",1749069555118,40.18723652,154.33,154.32,10.74]
["bitfinex","SOLUSD",1749069555318,40.18723652,154.33,154.32,51.16]
["bitfinex","SOLUSD",1749069555642,63.88580535,154.33,154.3,51.16]
["bitfinex","SOLUSD",1749069555850,20.09361826,154.31,154.3,10.74]
["bitfinex","SOLUSD",1749069556017,20.09361826,154.31,154.3,51.16]
["bitfinex","SOLUSD",1749069556422,20.09361826,154.31,154.3,10.74]
["bitfinex","SOLUSD",1749069556670,20.09361826,154.31,154.3,51.16]
["bitfinex","SOLUSD",1749069564157,20.09361826,154.31,154.3,10.74]
["bitfinex","SOLUSD",1749069564357,20.09361826,154.31,154.3,51.16]
["bitfinex","SOLUSD",1749069570075,20.09361826,154.31,154.3,10.74]
["bitfinex","SOLUSD",1749069570260,20.09361826,154.31,154.3,51.16]
["bitfinex","SOLUSD",1749069574991,20.09361826,154.31,154.3,10.74]
["bitfinex","SOLUSD",1749069575189,20.09361826,154.31,154.3,51.16]
["bitfinex","SOLUSD",1749069577258,1.5862,154.33,154.3,51.16]
["bitfinex","SOLUSD",1749069577581,20.09361826,154.31,154.3,51.16]
["bitfinex","SOLUSD",1749069586098,18.64964886,154.3,154.22,37.28]
["bitfinex","SOLUSD",1749069586267,18.64964886,154.28,154.25,10.74]
["bitfinex","SOLUSD",1749069586462,20.09361826,154.26,154.25,51.16]
["bitfinex","SOLUSD",1749069587701,20.09361826,154.26,154.25,10.74]
["bitfinex","SOLUSD",1749069587879,20.09361826,154.26,154.25,51.16]
["bitfinex","SOLUSD",1749069592901,20.09361826,154.26,154.25,10.74]
["bitfinex","SOLUSD",1749069593092,20.09361826,154.26,154.25,51.16]
["bitfinex","SOLUSD",1749069594390,40.18723652,154.26,154.25,51.16]
["bitfinex","SOLUSD",1749069594901,40.18723652,154.26,154.25,10.74]
["bitfinex","SOLUSD",1749069595407,20.09361826,154.26,154.25,10.74]
["bitfinex","SOLUSD",1749069596416,20.09361826,154.26,154.22,37.28]
["bitfinex","SOLUSD",1749069596417,148.1,154.25,154.22,37.28]
["bitfinex","SOLUSD",1749069596715,20.09361826,154.23,154.22,37.28]
["bitfinex","SOLUSD",1749069596875,39.02759026,154.23,154.21,10.72]
["bitfinex","SOLUSD",1749069597206,20.09361826,154.22,154.21,10.72]
["bitfinex","SOLUSD",1749069597392,20.09361826,154.22,154.19,10.72]
["bitfinex","SOLUSD",1749069597596,20.09361826,154.2,154.19,51.14]
["bitfinex","SOLUSD",1749069598926,20.09361826,154.2,154.19,10.72]
["bitfinex","SOLUSD",1749069599236,20.09361826,154.2,154.19,51.14]
["bitfinex","SOLUSD",1749069601195,20.09361826,154.2,154.19,10.72]
["bitfinex","SOLUSD",1749069601417,20.09361826,154.2,154.19,51.14]
["bitfinex","SOLUSD",1749069604607,39.02759026,154.2,154.19,10.72]
["bitfinex","SOLUSD",1749069604806,148.1,154.19,154.17,10.72]
["bitfinex","SOLUSD",1749069605021,67.2447574,154.2,154.11,37.3]
["bitfinex","SOLUSD",1749069605022,18.933972,154.17,154.13,10.72]
["bitfinex","SOLUSD",1749069605201,20.09361826,154.14,154.13,10.72]
["bitfinex","SOLUSD",1749069605401,20.09361826,154.14,154.13,51.14]
["bitfinex","SOLUSD",1749069606220,20.09361826,154.14,154.13,10.72]
["bitfinex","SOLUSD",1749069606619,20.09361826,154.14,154.13,51.14]
["bitfinex","SOLUSD",1749069606942,20.09361826,154.14,154.13,10.72]
["bitfinex","SOLUSD",1749069609509,166.89181043,154.13,154.11,10.72]
["bitfinex","SOLUSD",1749069609729,166.89181043,154.13,154.04,6.1923]
["bitfinex","SOLUSD",1749069609730,187.12759026,154.12,154.04,6.1923]
["bitfinex","SOLUSD",1749069609929,20.09361826,154.05,154.04,6.1923]
["bitfinex","SOLUSD",1749069610507,20.09361826,154.05,154.04,46.6123]
["bitfinex","SOLUSD",1749069610715,20.09361826,154.05,154.04,6.1923]
["bitfinex","SOLUSD",1749069610939,20.09361826,154.05,154.04,46.6123]
["bitfinex","SOLUSD",1749069611450,20.09361826,154.05,154.04,40.42]
["bitfinex","SOLUSD",1749069611919,20.09361826,154.05,154.03,26.0]
["bitfinex","SOLUSD",1749069612110,20.09361826,154.05,154.04,40.42]
["bitfinex","SOLUSD",1749069612610,20.09361826,154.05,154.03,26.0]
["bitfinex","SOLUSD",1749069612911,148.1,154.07,154.04,40.42]
["bitfinex","SOLUSD",1749069613115,20.09361826,154.05,154.03,26.0]
["bitfinex","SOLUSD",1749069613314,20.09361826,154.04,154.03,26.0]
["bitfinex","SOLUSD",1749069613509,20.09361826,154.04,154.03,66.44]
["bitfinex","SOLUSD",1749069614140,20.09361826,154.04,154.03,77.18]
["bitfinex","SOLUSD",1749069614807,148.1,154.07,154.03,10.74]
["bitfinex","SOLUSD",1749069615006,20.09361826,154.04,154.03,10.74]
["bitfinex","SOLUSD",1749069615214,148.1,154.07,154.03,51.18]
["bitfinex","SOLUSD",1749069615447,20.09361826,154.04,154.03,51.18]
["bitfinex","SOLUSD",1749069617257,148.1,154.11,154.03,97.27361826]
["bitfinex","SOLUSD",1749069617535,148.1,154.11,154.06,46.09361826]
["bitfinex","SOLUSD",1749069617536,20.09361826,154.1,154.06,46.09361826]
["bitfinex","SOLUSD",1749069617741,20.09361826,154.1,154.07,40.44]
["bitfinex","SOLUSD",1749069619547,20.09361826,154.09,154.07,40.44]
["bitfinex","SOLUSD",1749069622642,20.09361826,154.09,154.08,51.18]
["bitfinex","SOLUSD",1749069630759,20.09361826,154.09,154.08,51.16]
["bitfinex","SOLUSD",1749069631261,20.09361826,154.1,154.08,51.16]
["bitfinex","SOLUSD",1749069632524,20.09361826,154.09,154.08,51.16]
["bitfinex","SOLUSD",1749069633952,148.1,154.11,154.08,51.16]
["bitfinex","SOLUSD",1749069634145,20.09361826,154.1,154.08,51.16]
["bitfinex","SOLUSD",1749069635134,20.09361826,154.09,154.08,51.16]
["bitfinex","SOLUSD",1749069635335,20.09361826,154.09,154.08,10.74]
["bitfinex","SOLUSD",1749069635659,20.09361826,154.09,154.08,51.16]
["bitfinex","SOLUSD",1749069636028,20.09361826,154.09,154.08,10.74]
["bitfinex","SOLUSD",1749069637034,20.09361826,154.09,154.08,51.16]
["bitfinex","SOLUSD",1749069644552,20.09361826,154.09,154.02,46.09361826]
["bitfinex","SOLUSD",1749069644753,25.4225705,154.12,154.02,46.09361826]
["bitfinex","SOLUSD",1749069644754,20.09361826,154.06,154.03,51.14]
["bitfinex","SOLUSD",1749069645147,20.09361826,154.06,154.04,51.14]
["bitfinex","SOLUSD",1749069645970,20.09361826,154.05,154.04,51.14]
["bitfinex","SOLUSD",1749069646151,20.09361826,154.06,154.04,51.14]
["bitfinex","SOLUSD",1749069647281,148.1,154.08,154.04,51.14]
["bitfinex","SOLUSD",1749069647581,20.09361826,154.07,154.04,51.14]
["bitfinex","SOLUSD",1749069648558,148.1,154.08,154.04,71.23361826]
["bitfinex","SOLUSD",1749069648853,148.1,154.08,154.07,20.09361826]
["bitfinex","SOLUSD",1749069649063,148.1,154.08,154.07,60.51361826]
["bitfinex","SOLUSD",1749069650487,148.1,154.08,154.07,40.42]
["bitfinex","SOLUSD",1749069651287,148.1,154.08,154.07,60.51361826]
["bitfinex","SOLUSD",1749069654300,148.1,154.08,154.07,40.42]
["bitfinex","SOLUSD",1749069654460,148.1,154.08,154.07,60.51361826]
["bitfinex","SOLUSD",1749069657061,148.1,154.08,154.07,40.42]
["bitfinex","SOLUSD",1749069659390,148.1,154.08,154.07,40.4]
["bitfinex","SOLUSD",1749069660271,148.1,154.08,154.05,26.0]
["bitfinex","SOLUSD",1749069660459,168.19361826,154.08,154.05,26.0]
["bitfinex","SOLUSD",1749069660654,20.09361826,154.07,154.05,26.0]
["bitfinex","SOLUSD",1749069660865,20.09361826,154.07,154.06,40.4]
["bitfinex","SOLUSD",1749069661065,20.09361826,154.07,154.05,26.0]
["bitfinex","SOLUSD",1749069661268,20.09361826,154.06,154.04,10.72]
["bitfinex","SOLUSD",1749069661458,20.09361826,154.05,154.04,10.72]
["bitfinex","SOLUSD",1749069661663,20.09361826,154.05,154.03,37.32]
["bitfinex","SOLUSD",1749069661883,168.19361826,154.08,154.04,51.1]
["bitfinex","SOLUSD",1749069662074,20.09361826,154.05,154.04,51.1]
["bitfinex","SOLUSD",1749069662768,20.09361826,154.05,154.04,10.7]
["bitfinex","SOLUSD",1749069663270,20.09361826,154.05,154.04,51.1]
["bitfinex","SOLUSD",1749069663467,20.09361826,154.05,154.04,10.7]
["bitfinex","SOLUSD",1749069663682,20.09361826,154.05,154.04,51.1]
["bitfinex","SOLUSD",1749069664870,20.09361826,154.06,154.04,51.1]
["bitfinex","SOLUSD",1749069666193,148.1,154.08,154.04,51.1]
["bitfinex","SOLUSD",1749069666376,148.1,154.08,154.05,20.09361826]
["bitfinex","SOLUSD",1749069666695,148.1,154.08,154.06,40.4]
["bitfinex","SOLUSD",1749069669084,148.1,154.08,154.07,20.09361826]
["bitfinex","SOLUSD",1749069669646,148.1,154.08,154.06,60.49361826]
["bitfinex","SOLUSD",1749069670013,148.1,154.08,154.06,40.4]
["bitfinex","SOLUSD",1749069673532,148.1,154.08,154.07,10.7]
["bitfinex","SOLUSD",1749069678831,148.1,154.08,154.07,30.79361826]
["bitfinex","SOLUSD",1749069679144,148.1,154.14,154.1,26.0]
["bitfinex","SOLUSD",1749069679345,148.1,154.14,154.11,60.47361826]
["bitfinex","SOLUSD",1749069679546,148.1,154.14,154.12,10.7]
["bitfinex","SOLUSD",1749069679745,24.95286274,154.19,154.12,10.7]
["bitfinex","SOLUSD",1749069679746,148.1,154.18,154.13,60.47361826]
["bitfinex","SOLUSD",1749069679953,148.1,154.18,154.15,20.09361826]
["bitfinex","SOLUSD",1749069680250,19.11767951,154.28,154.13,40.38]
["bitfinex","SOLUSD",1749069680251,149.6965,154.23,154.17,20.09361826]
["bitfinex","SOLUSD",1749069680447,168.19361826,154.22,154.18,51.08]
["bitfinex","SOLUSD",1749069680756,20.09361826,154.21,154.18,51.08]
["bitfinex","SOLUSD",1749069682154,148.1,154.22,154.18,51.08]
["bitfinex","SOLUSD",1749069682449,168.19361826,154.22,154.18,71.17361826]
["bitfinex","SOLUSD",1749069682655,148.1,154.22,154.18,71.17361826]
["bitfinex","SOLUSD",1749069682827,148.1,154.22,154.19,20.09361826]
["bitfinex","SOLUSD",1749069683025,148.1,154.22,154.2,40.36]
["bitfinex","SOLUSD",1749069683240,148.1,154.22,154.2,60.45361826]
["bitfinex","SOLUSD",1749069683442,148.1,154.22,154.21,20.09361826]
["bitfinex","SOLUSD",1749069683724,6.22906157,154.29,154.21,20.09361826]
["bitfinex","SOLUSD",1749069683725,168.19361826,154.26,154.21,20.09361826]
["bitfinex","SOLUSD",1749069684050,168.19361826,154.26,154.22,40.36]
["bitfinex","SOLUSD",1749069684228,168.19361826,154.26,154.22,60.45361826]
["bitfinex","SOLUSD",1749069684425,20.09361826,154.25,154.22,40.36]
["bitfinex","SOLUSD",1749069684633,148.1,154.26,154.22,40.36]
["bitfinex","SOLUSD",1749069684634,20.09361826,154.24,154.22,40.36]
["bitfinex","SOLUSD",1749069685552,148.1,154.26,154.22,40.36]
["bitfinex","SOLUSD",1749069685760,20.09361826,154.25,154.22,40.36]
["bitfinex","SOLUSD",1749069685929,20.09361826,154.25,154.2,20.09361826]
["bitfinex","SOLUSD",1749069686257,20.09361826,154.24,154.21,66.36]
["bitfinex","SOLUSD",1749069686760,20.09361826,154.25,154.21,86.45361826]
["bitfinex","SOLUSD",1749069687354,148.1,154.26,154.21,86.45361826]
["bitfinex","SOLUSD",1749069687529,20.09361826,154.25,154.21,86.45361826]
["bitfinex","SOLUSD",1749069688134,20.09361826,154.24,154.21,86.45361826]
["bitfinex","SOLUSD",1749069688334,20.09361826,154.24,154.21,66.36]
["bitfinex","SOLUSD",1749069688534,20.09361826,154.23,154.22,40.34]
["bitfinex","SOLUSD",1749069688831,20.09361826,154.24,154.22,40.34]
["bitfinex","SOLUSD",1749069689034,20.09361826,154.23,154.22,40.34]
["bitfinex","SOLUSD",1749069689656,20.09361826,154.23,154.21,26.0]
["bitfinex","SOLUSD",1749069689952,20.09361826,154.23,154.22,40.34]
["bitfinex","SOLUSD",1749069690641,20.09361826,154.24,154.22,40.34]
["bitfinex","SOLUSD",1749069691668,20.09361826,154.24,154.23,10.68]
["bitfinex","SOLUSD",1749069692265,20.09361826,154.24,154.23,51.02]
["bitfinex","SOLUSD",1749069692940,20.09361826,154.24,154.23,10.68]
["bitfinex","SOLUSD",1749069698044,60.66190852,154.24,154.23,10.68]
["bitfinex","SOLUSD",1749069699170,67.42963414,154.24,154.23,10.68]
["bitfinex","SOLUSD",1749069699393,18.933972,154.23,154.21,40.32]
["bitfinex","SOLUSD",1749069699688,168.19361826,154.22,154.21,40.32]
["bitfinex","SOLUSD",1749069700573,148.1,154.22,154.21,40.32]
["bitfinex","SOLUSD",1749069700898,168.19361826,154.22,154.21,40.32]
["bitfinex","SOLUSD",1749069703569,148.1,154.27,154.21,40.32]
["bitfinex","SOLUSD",1749069703769,20.09361826,154.24,154.21,40.32]
["bitfinex","SOLUSD",1749069704393,20.09361826,154.25,154.21,40.32]
["bitfinex","SOLUSD",1749069705774,20.09361826,154.24,154.21,40.32]
["bitfinex","SOLUSD",1749069706698,20.09361826,154.25,154.21,60.41361826]
["bitfinex","SOLUSD",1749069707897,148.1,154.27,154.21,60.41361826]
["bitfinex","SOLUSD",1749069708211,20.09361826,154.26,154.22,20.09361826]
["bitfinex","SOLUSD",1749069708410,20.09361826,154.26,154.23,40.32]
["bitfinex","SOLUSD",1749069708696,148.1,154.27,154.24,10.68]
["bitfinex","SOLUSD",1749069709001,148.1,154.27,154.25,40.32]
["bitfinex","SOLUSD",1749069709696,168.19361826,154.27,154.25,40.32]
["bitfinex","SOLUSD",1749069710624,148.1,154.27,154.25,40.32]
["bitfinex","SOLUSD",1749069711587,168.19361826,154.27,154.25,40.32]
["bitfinex","SOLUSD",1749069711997,148.1,154.27,154.25,40.32]
["bitfinex","SOLUSD",1749069714512,20.09361826,154.26,154.25,40.32]
["bitfinex","SOLUSD",1749069714906,20.09361826,154.26,154.25,50.98]
["bitfinex","SOLUSD",1749069715598,20.09361826,154.26,154.25,10.68]
["bitfinex","SOLUSD",1749069715893,20.09361826,154.26,154.25,50.98]
["bitfinex","SOLUSD",1749069718896,20.09361826,154.26,154.25,10.68]
["bitfinex","SOLUSD",1749069719095,20.09361826,154.26,154.25,50.98]
["bitfinex","SOLUSD",1749069724730,20.09361826,154.26,154.25,10.68]
["bitfinex","SOLUSD",1749069725151,39.02759026,154.26,154.25,10.68]
["bitfinex","SOLUSD",1749069725330,45.51015216,154.26,154.18,37.28]
["bitfinex","SOLUSD",1749069725521,20.09361826,154.21,154.19,50.96]
["bitfinex","SOLUSD",1749069725720,20.09361826,154.21,154.19,10.66]
["bitfinex","SOLUSD",1749069725924,20.09361826,154.21,154.2,40.3]
["bitfinex","SOLUSD",1749069726527,20.09361826,154.21,154.19,10.66]
["bitfinex","SOLUSD",1749069726722,20.09361826,154.24,154.2,40.3]
["bitfinex","SOLUSD",1749069726921,20.09361826,154.21,154.2,40.3]
["bitfinex","SOLUSD",1749069728029,20.09361826,154.21,154.19,10.66]
["bitfinex","SOLUSD",1749069728229,20.09361826,154.21,154.2,40.3]
["bitfinex","SOLUSD",1749069732363,20.09361826,154.21,154.19,10.66]
["bitfinex","SOLUSD",1749069732577,148.1,154.23,154.2,40.3]
["bitfinex","SOLUSD",1749069732780,20.09361826,154.21,154.2,40.3]
["bitfinex","SOLUSD",1749069733935,148.1,154.23,154.2,40.3]
["bitfinex","SOLUSD",1749069734131,20.09361826,154.21,154.2,40.3]
["bitfinex","SOLUSD",1749069735060,20.09361826,154.21,154.2,40.28]
["bitfinex","SOLUSD",1749069735943,148.1,154.23,154.2,60.37361826]
["bitfinex","SOLUSD",1749069736143,148.1,154.23,154.21,20.09361826]
["bitfinex","SOLUSD",1749069736363,148.1,154.23,154.22,40.28]
["bitfinex","SOLUSD",1749069738361,168.19361826,154.23,154.22,40.28]
["bitfinex","SOLUSD",1749069741490,168.19361826,154.23,154.22,10.66]
["bitfinex","SOLUSD",1749069741963,187.12759026,154.23,154.22,10.66]
["bitfinex","SOLUSD",1749069744057,39.02759026,154.23,154.22,10.66]
["bitfinex","SOLUSD",1749069745185,45.51141312,154.23,154.22,10.66]
["bitfinex","SOLUSD",1749069745493,45.51141312,154.23,154.16,26.0]
["bitfinex","SOLUSD",1749069745696,20.09361826,154.18,154.17,10.66]
["bitfinex","SOLUSD",1749069745886,20.09361826,154.18,154.17,50.94]
["bitfinex","SOLUSD",1749069746478,20.09361826,154.18,154.14,46.09361826]
["bitfinex","SOLUSD",1749069746797,20.09361826,154.18,154.15,50.94]
["bitfinex","SOLUSD",1749069747492,20.09361826,154.18,154.16,40.28]
["bitfinex","SOLUSD",1749069747677,20.09361826,154.17,154.15,10.66]
["bitfinex","SOLUSD",1749069747883,20.09361826,154.17,154.14,26.0]
["bitfinex","SOLUSD",1749069748086,20.09361826,154.17,154.15,50.92]
["bitfinex","SOLUSD",1749069748888,20.09361826,154.18,154.15,50.92]
["bitfinex","SOLUSD",1749069749799,20.09361826,154.18,154.15,10.64]
["bitfinex","SOLUSD",1749069749984,20.09361826,154.18,154.16,40.28]
["bitfinex","SOLUSD",1749069750194,20.09361826,154.18,154.15,10.64]
["bitfinex","SOLUSD",1749069750497,20.09361826,154.18,154.17,40.28]
["bitfinex","SOLUSD",1749069750890,20.09361826,154.18,154.15,10.64]
["bitfinex","SOLUSD",1749069751085,18.933972,154.21,154.16,40.28]
["bitfinex","SOLUSD",1749069751302,20.09361826,154.17,154.16,40.28]
["bitfinex","SOLUSD",1749069753091,20.09361826,154.17,154.15,10.64]
["bitfinex","SOLUSD",1749069753308,20.09361826,154.17,154.16,40.28]
["bitfinex","SOLUSD",1749069754401,20.09361826,154.18,154.16,40.28]
["bitfinex","SOLUSD",1749069754586,20.09361826,154.19,154.16,40.28]
["bitfinex","SOLUSD",1749069755110,20.09361826,154.19,154.17,40.28]
["bitfinex","SOLUSD",1749069756805,20.09361826,154.18,154.17,40.28]
["bitfinex","SOLUSD",1749069759390,20.09361826,154.18,154.15,10.64]
["bitfinex","SOLUSD",1749069759610,20.09361826,154.18,154.16,40.28]
["bitfinex","SOLUSD",1749069759817,148.1,154.2,154.19,26.0]
["bitfinex","SOLUSD",1749069760144,148.1,154.24,154.19,86.35361826]
["bitfinex","SOLUSD",1749069760443,148.1,154.24,154.22,20.09361826]
["bitfinex","SOLUSD",1749069760607,148.1,154.24,154.23,40.26]
["bitfinex","SOLUSD",1749069763618,168.19361826,154.24,154.23,40.26]
["bitfinex","SOLUSD",1749069764546,148.1,154.24,154.23,40.26]
["bitfinex","SOLUSD",1749069768527,168.19361826,154.24,154.23,40.26]
["bitfinex","SOLUSD",1749069772425,168.19361826,154.24,154.2,10.64]
["bitfinex","SOLUSD",1749069772626,20.09361826,154.23,154.21,40.24]
["bitfinex","SOLUSD",1749069773042,20.09361826,154.22,154.2,10.64]
["bitfinex","SOLUSD",1749069773226,20.09361826,154.21,154.2,10.64]
["bitfinex","SOLUSD",1749069773427,20.09361826,154.21,154.2,50.88]
["bitfinex","SOLUSD",1749069774037,20.09361826,154.22,154.2,50.88]
["bitfinex","SOLUSD",1749069774244,20.09361826,154.23,154.2,50.88]
["bitfinex","SOLUSD",1749069774581,20.09361826,154.22,154.2,50.88]
["bitfinex","SOLUSD",1749069774977,20.09361826,154.22,154.2,10.64]
["bitfinex","SOLUSD",1749069775161,20.09361826,154.22,154.21,40.24]
["bitfinex","SOLUSD",1749069783362,20.09361826,154.23,154.21,40.24]
["bitfinex","SOLUSD",1749069783579,168.19361826,154.24,154.21,40.24]
["bitfinex","SOLUSD",1749069783861,148.1,154.24,154.21,40.24]
["bitfinex","SOLUSD",1749069785466,148.1,154.24,154.21,60.33361826]
["bitfinex","SOLUSD",1749069786279,148.1,154.24,154.22,20.09361826]
["bitfinex","SOLUSD",1749069786465,25.284272,154.3,154.23,40.24]
["bitfinex","SOLUSD",1749069786466,20.09361826,154.27,154.23,40.24]
["bitfinex","SOLUSD",1749069786666,20.09361826,154.28,154.23,60.33361826]
["bitfinex","SOLUSD",1749069787000,148.1,154.29,154.23,60.33361826]
["bitfinex","SOLUSD",1749069787001,20.09361826,154.27,154.23,60.33361826]
["bitfinex","SOLUSD",1749069789889,20.09361826,154.28,154.24,20.09361826]
["bitfinex","SOLUSD",1749069790079,168.19361826,154.29,154.25,70.93361826]
["bitfinex","SOLUSD",1749069790279,168.19361826,154.29,154.26,40.22]
["bitfinex","SOLUSD",1749069791467,20.09361826,154.27,154.26,40.22]
["bitfinex","SOLUSD",1749069791996,148.1,154.29,154.26,40.22]
["bitfinex","SOLUSD",1749069792168,20.09361826,154.28,154.26,40.22]
["bitfinex","SOLUSD",1749069795589,168.19361826,154.29,154.26,40.22]
["bitfinex","SOLUSD",1749069797512,20.09361826,154.28,154.26,40.22]
["bitfinex","SOLUSD",1749069798012,148.1,154.29,154.26,40.22]
["bitfinex","SOLUSD",1749069798196,20.09361826,154.28,154.26,40.22]
["bitfinex","SOLUSD",1749069799606,168.19361826,154.29,154.26,40.22]
["bitfinex","SOLUSD",1749069801692,148.1,154.29,154.26,40.22]
["bitfinex","SOLUSD",1749069801923,168.19361826,154.29,154.26,40.22]
["bitfinex","SOLUSD",1749069802436,20.09361826,154.32,154.28,20.09361826]
["bitfinex","SOLUSD",1749069802603,20.09361826,154.32,154.29,40.2]
["bitfinex","SOLUSD",1749069802805,20.09361826,154.32,154.3,10.62]
["bitfinex","SOLUSD",1749069803019,20.09361826,154.32,154.31,40.2]
["bitfinex","SOLUSD",1749069805810,148.1,154.33,154.31,40.2]
["bitfinex","SOLUSD",1749069806126,20.09361826,154.32,154.31,40.2]
["bitfinex","SOLUSD",1749069808208,168.19361826,154.33,154.31,40.2]
["bitfinex","SOLUSD",1749069808631,148.1,154.33,154.31,40.2]
["bitfinex","SOLUSD",1749069810040,168.19361826,154.33,154.31,40.2]
["bitfinex","SOLUSD",1749069810416,148.1,154.37,154.31,60.29361826]
["bitfinex","SOLUSD",1749069810617,20.09361826,154.36,154.32,20.09361826]
["bitfinex","SOLUSD",1749069810856,20.09361826,154.35,154.33,40.18]
["bitfinex","SOLUSD",1749069812136,148.1,154.37,154.33,40.18]
["bitfinex","SOLUSD",1749069812450,20.09361826,154.35,154.33,40.18]
["bitfinex","SOLUSD",1749069815035,20.09361826,154.36,154.33,40.18]
["bitfinex","SOLUSD",1749069817062,148.1,154.37,154.33,40.18]
["bitfinex","SOLUSD",1749069817063,148.1,154.37,154.33,60.27361826]
["bitfinex","SOLUSD",1749069817238,148.1,154.37,154.34,20.09361826]
["bitfinex","SOLUSD",1749069817437,148.1,154.37,154.35,50.76]
["bitfinex","SOLUSD",1749069822257,20.09361826,154.39,154.35,50.76]
["bitfinex","SOLUSD",1749069823238,168.19361826,154.41,154.36,20.23577983]
["bitfinex","SOLUSD",1749069823450,148.1,154.41,154.37,60.25361826]
["bitfinex","SOLUSD",1749069823758,148.1,154.41,154.38,20.09361826]
["bitfinex","SOLUSD",1749069823962,148.1,154.41,154.39,40.16]
["bitfinex","SOLUSD",1749069824138,148.1,154.41,154.4,10.58]
["bitfinex","SOLUSD",1749069824343,20.09361826,154.42,154.4,10.58]
["bitfinex","SOLUSD",1749069824689,20.09361826,154.43,154.41,40.16]
["bitfinex","SOLUSD",1749069824975,20.09361826,154.44,154.41,40.16]
["bitfinex","SOLUSD",1749069826045,148.1,154.45,154.41,40.16]
["bitfinex","SOLUSD",1749069826046,168.19361826,154.45,154.41,60.25361826]
["bitfinex","SOLUSD",1749069827941,168.19361826,154.45,154.41,86.25361826]
["bitfinex","SOLUSD",1749069828554,148.1,154.45,154.41,86.25361826]
["bitfinex","SOLUSD",1749069830975,148.1,154.45,154.42,20.09361826]
["bitfinex","SOLUSD",1749069831277,148.1,154.45,154.43,40.14]
["bitfinex","SOLUSD",1749069833477,168.19361826,154.5,154.45,0.14216157]
["bitfinex","SOLUSD",1749069833665,148.1,154.5,154.47,20.09361826]
["bitfinex","SOLUSD",1749069833977,20.09361826,154.53,154.48,40.12]
["bitfinex","SOLUSD",1749069834175,20.09361826,154.53,154.48,60.21361826]
["bitfinex","SOLUSD",1749069834375,148.1,154.55,154.48,60.21361826]
["bitfinex","SOLUSD",1749069834376,148.1,154.55,154.49,20.09361826]
["bitfinex","SOLUSD",1749069834607,20.09361826,154.54,154.5,86.21361826]
["bitfinex","SOLUSD",1749069834760,148.1,154.55,154.5,86.21361826]
["bitfinex","SOLUSD",1749069834761,168.19361826,154.55,154.51,30.67361826]
["bitfinex","SOLUSD",1749069834954,168.19361826,154.55,154.52,40.12]
["bitfinex","SOLUSD",1749069836494,148.1,154.55,154.52,40.12]
["bitfinex","SOLUSD",1749069836682,168.19361826,154.55,154.52,40.12]
["bitfinex","SOLUSD",1749069840762,20.09361826,154.53,154.51,10.58]
["bitfinex","SOLUSD",1749069840965,20.09361826,154.52,154.51,10.58]
["bitfinex","SOLUSD",1749069841257,20.09361826,154.52,154.51,50.68]
["bitfinex","SOLUSD",1749069842072,20.09361826,154.52,154.51,10.58]
["bitfinex","SOLUSD",1749069842271,38.74326712,154.52,154.51,10.58]
["bitfinex","SOLUSD",1749069842459,46.83992127,154.52,154.51,10.58]
["bitfinex","SOLUSD",1749069842984,18.64964886,154.51,154.47,10.56]
["bitfinex","SOLUSD",1749069843181,166.74964886,154.51,154.48,40.1]
["bitfinex","SOLUSD",1749069843489,20.09361826,154.49,154.48,40.1]
["bitfinex","SOLUSD",1749069846701,148.1,154.51,154.48,40.1]
["bitfinex","SOLUSD",1749069846903,20.09361826,154.5,154.48,40.1]
["bitfinex","SOLUSD",1749069847103,20.09361826,154.49,154.48,40.1]
["bitfinex","SOLUSD",1749069849900,20.09361826,154.5,154.48,40.1]
["bitfinex","SOLUSD",1749069850094,20.09361826,154.49,154.48,40.1]
["bitfinex","SOLUSD",1749069852979,148.1,154.48,154.47,10.56]
["bitfinex","SOLUSD",1749069853175,168.19361826,154.48,154.47,50.64]
["bitfinex","SOLUSD",1749069857517,148.1,154.48,154.47,50.64]
["bitfinex","SOLUSD",1749069857810,168.19361826,154.48,154.47,50.64]
["bitfinex","SOLUSD",1749069858194,168.19361826,154.48,154.47,10.56]
["bitfinex","SOLUSD",1749069858397,168.19361826,154.48,154.47,50.64]
["bitfinex","SOLUSD",1749069859712,148.1,154.48,154.47,50.64]
["bitfinex","SOLUSD",1749069862212,168.19361826,154.48,154.47,50.64]
["bitfinex","SOLUSD",1749069869298,168.19361826,154.48,154.47,10.56]
["bitfinex","SOLUSD",1749069869526,168.19361826,154.48,154.47,50.62]
["bitfinex","SOLUSD",1749069873121,148.1,154.48,154.47,50.62]
["bitfinex","SOLUSD",1749069873314,168.19361826,154.48,154.47,50.62]
["bitfinex","SOLUSD",1749069875035,168.19361826,154.48,154.47,10.56]
["bitfinex","SOLUSD",1749069875230,168.19361826,154.48,154.47,50.62]
["bitfinex","SOLUSD",1749069877818,148.1,154.48,154.47,50.62]
["bitfinex","SOLUSD",1749069878133,168.19361826,154.48,154.47,50.62]
["bitfinex","SOLUSD",1749069880220,172.98095628,154.48,154.47,50.62]
["bitfinex","SOLUSD",1749069880621,172.98095918,154.48,154.47,50.62]
["bitfinex","SOLUSD",1749069880823,172.98103865,154.48,154.47,50.62]
["bitfinex","SOLUSD",1749069881038,168.19361826,154.48,154.47,50.62]
["bitfinex","SOLUSD",1749069881332,172.98058366,154.48,154.47,50.62]
["bitfinex","SOLUSD",1749069881532,168.19361826,154.48,154.47,50.62]
["bitfinex","SOLUSD",1749069881738,172.98057599,154.48,154.47,50.62]
["bitfinex","SOLUSD",1749069882441,168.19361826,154.48,154.47,50.62]
["bitfinex","SOLUSD",1749069883034,211.72413644,154.48,154.41,37.22]
["bitfinex","SOLUSD",1749069883223,20.09361826,154.43,154.42,50.58]
["bitfinex","SOLUSD",1749069884737,20.09361826,154.44,154.42,50.58]
["bitfinex","SOLUSD",1749069885039,20.09361826,154.44,154.42,10.54]
["bitfinex","SOLUSD",1749069885344,20.09361826,154.44,154.43,40.04]
["bitfinex","SOLUSD",1749069886624,148.1,154.47,154.43,40.04]
["bitfinex","SOLUSD",1749069886942,168.19361826,154.47,154.43,60.13361826]
["bitfinex","SOLUSD",1749069887330,168.19361826,154.47,154.43,40.04]
["bitfinex","SOLUSD",1749069888134,20.09361826,154.46,154.43,40.04]
["bitfinex","SOLUSD",1749069891858,148.1,154.47,154.44,26.0]
["bitfinex","SOLUSD",1749069892029,148.1,154.47,154.45,40.04]
["bitfinex","SOLUSD",1749069895033,168.19361826,154.47,154.45,40.04]
["bitfinex","SOLUSD",1749069895736,20.09361826,154.46,154.45,40.04]
["bitfinex","SOLUSD",1749069896124,20.09361826,154.46,154.45,50.58]
["bitfinex","SOLUSD",1749069896651,148.1,154.47,154.45,50.58]
["bitfinex","SOLUSD",1749069897034,168.19361826,154.47,154.45,50.58]
["bitfinex","SOLUSD",1749069898830,20.09361826,154.46,154.45,10.54]
["bitfinex","SOLUSD",1749069899028,20.09361826,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069900453,24.89130151,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069900652,4.79778555,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069900853,24.89140381,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069901038,20.09361826,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069902194,24.89035298,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069902464,24.89035298,154.46,154.45,10.54]
["bitfinex","SOLUSD",1749069902465,24.89024088,154.46,154.45,10.54]
["bitfinex","SOLUSD",1749069902752,24.89024088,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069902753,24.88966364,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069902924,24.88967342,154.46,154.45,10.54]
["bitfinex","SOLUSD",1749069903128,28.57068289,154.46,154.45,10.54]
["bitfinex","SOLUSD",1749069903431,20.09361826,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069904055,24.89030624,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069904470,24.89035515,154.46,154.45,10.54]
["bitfinex","SOLUSD",1749069904832,24.88499069,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069905059,20.09361826,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069905239,24.88576167,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069905565,20.09361826,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069905735,24.8866251,154.46,154.45,10.54]
["bitfinex","SOLUSD",1749069905947,24.8866251,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069906154,43.53627396,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069906470,43.53625706,154.46,154.45,50.56]
["bitfinex","SOLUSD",1749069906677,43.53625706,154.46,154.45,10.54]
["bitfinex","SOLUSD",1749069907096,43.53547882,154.46,154.45,10.54]
["bitfinex","SOLUSD",1749069907383,38.74326712,154.46,154.45,10.54]
["bitfinex","SOLUSD",1749069907686,48.89516045,154.46,154.43,40.02]
["bitfinex","SOLUSD",1749069907858,38.74326712,154.44,154.43,40.02]
["bitfinex","SOLUSD",1749069908067,43.53426145,154.44,154.42,50.54]
["bitfinex","SOLUSD",1749069908276,20.09361826,154.43,154.42,10.52]
["bitfinex","SOLUSD",1749069908575,43.52713047,154.43,154.42,10.52]
["bitfinex","SOLUSD",1749069908882,43.52663736,154.43,154.42,10.52]
["bitfinex","SOLUSD",1749069909044,50.00205557,154.43,154.42,10.52]
["bitfinex","SOLUSD",1749069909244,18.64964886,154.42,154.4,10.52]
["bitfinex","SOLUSD",1749069909464,58.83688538,154.41,154.4,10.52]
["bitfinex","SOLUSD",1749069910253,58.83688538,154.41,154.4,50.54]
["bitfinex","SOLUSD",1749069912171,58.83688538,154.41,154.4,10.52]
["bitfinex","SOLUSD",1749069913578,166.74964886,154.4,154.31,6.62616157]
["bitfinex","SOLUSD",1749069913884,1.6075,154.37,154.27,6.2825]
["bitfinex","SOLUSD",1749069914078,20.09361826,154.29,154.28,50.54]
["bitfinex","SOLUSD",1749069914260,20.09361826,154.29,154.28,10.52]
["bitfinex","SOLUSD",1749069914467,20.09361826,154.29,154.28,50.54]
["bitfinex","SOLUSD",1749069915079,20.09361826,154.29,154.28,10.52]
["bitfinex","SOLUSD",1749069915475,20.09361826,154.29,154.28,50.54]
["bitfinex","SOLUSD",1749069918776,20.09361826,154.32,154.28,50.54]
["bitfinex","SOLUSD",1749069918960,20.09361826,154.29,154.28,50.54]
["bitfinex","SOLUSD",1749069922373,20.09361826,154.29,154.28,50.56]
["bitfinex","SOLUSD",1749069924275,148.1,154.35,154.28,50.56]
["bitfinex","SOLUSD",1749069924276,20.09361826,154.32,154.3,26.0]
["bitfinex","SOLUSD",1749069924577,148.1,154.35,154.31,40.04]
["bitfinex","SOLUSD",1749069924883,168.19361826,154.35,154.31,60.13361826]
["bitfinex","SOLUSD",1749069925179,20.09361826,154.34,154.33,26.0]
["bitfinex","SOLUSD",1749069925481,20.09361826,154.34,154.33,36.52]
["bitfinex","SOLUSD",1749069928782,20.09361826,154.34,154.33,76.56]
["bitfinex","SOLUSD",1749069930293,148.1,154.35,154.33,76.56]
["bitfinex","SOLUSD",1749069930589,20.09361826,154.34,154.33,76.56]
["bitfinex","SOLUSD",1749069932584,168.19361826,154.35,154.33,76.56]
["bitfinex","SOLUSD",1749069932888,20.09361826,154.34,154.33,76.56]
["bitfinex","SOLUSD",1749069934489,168.19361826,154.35,154.33,76.56]
["bitfinex","SOLUSD",1749069936702,148.1,154.35,154.33,76.56]
["bitfinex","SOLUSD",1749069936887,20.09361826,154.34,154.33,76.56]
["bitfinex","SOLUSD",1749069939971,148.1,154.35,154.33,76.56]
["bitfinex","SOLUSD",1749069940177,20.09361826,154.34,154.33,76.56]
["bitfinex","SOLUSD",1749069941192,20.09361826,154.35,154.33,76.56]
["bitfinex","SOLUSD",1749069942391,20.09361826,154.34,154.33,76.56]
["bitfinex","SOLUSD",1749069943193,18.64964886,154.38,154.33,76.56]
["bitfinex","SOLUSD",1749069943390,20.09361826,154.34,154.33,76.56]
["bitfinex","SOLUSD",1749069944007,20.09361826,154.34,154.28,37.26]
["bitfinex","SOLUSD",1749069944315,20.09361826,154.29,154.28,37.26]
["bitfinex","SOLUSD",1749069944613,20.09361826,154.29,154.28,113.78]
["bitfinex","SOLUSD",1749069945015,20.09361826,154.29,154.28,47.76]
["bitfinex","SOLUSD",1749069945198,20.09361826,154.29,154.28,87.78]
["bitfinex","SOLUSD",1749069945397,20.09361826,154.29,154.28,37.26]
["bitfinex","SOLUSD",1749069945702,20.09361826,154.29,154.28,87.78]
["bitfinex","SOLUSD",1749069946991,20.09361826,154.29,154.28,47.76]
["bitfinex","SOLUSD",1749069947187,20.09361826,154.29,154.28,87.78]
["bitfinex","SOLUSD",1749069949629,20.09361826,154.29,154.28,47.76]
["bitfinex","SOLUSD",1749069949630,186.84326712,154.29,154.28,47.76]
["bitfinex","SOLUSD",1749069949792,191.59663375,154.29,154.28,87.78]
["bitfinex","SOLUSD",1749069949992,191.59646344,154.29,154.28,87.78]
["bitfinex","SOLUSD",1749069950201,186.84326712,154.29,154.28,87.78]
["bitfinex","SOLUSD",1749069950840,191.59646762,154.29,154.28,87.78]
["bitfinex","SOLUSD",1749069950991,186.84326712,154.29,154.28,87.78]
["bitfinex","SOLUSD",1749069951191,191.59643233,154.29,154.28,87.78]
["bitfinex","SOLUSD",1749069951609,191.59650861,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069952033,186.84326712,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069952413,168.19361826,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069953013,172.95509425,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069953522,168.19361826,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069953726,172.95488044,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069954017,172.95488372,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069954195,172.95485678,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069954396,168.19361826,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069954596,172.95489076,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069955304,168.19361826,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069956011,172.95047672,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069956191,168.19361826,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069956396,172.95046116,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069956895,168.19361826,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069957408,172.9612749,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069957720,168.19361826,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069957920,172.9612749,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069958108,172.96135056,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069958421,172.96154395,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069958815,168.19361826,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069959115,172.96001949,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069959319,172.95959599,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069959510,168.19361826,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069959704,172.95932942,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069960304,172.9548745,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069960506,172.9545239,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069960724,172.95420947,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069961025,172.95420621,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069961426,172.95419606,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069961612,172.95419623,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069961803,172.95393736,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069962004,172.95374913,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069962205,172.95374948,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069962619,168.19361826,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069963216,148.1,154.29,154.28,10.5]
["bitfinex","SOLUSD",1749069963743,18.64964886,154.34,154.28,10.5]
["bitfinex","SOLUSD",1749069963744,20.09361826,154.31,154.28,10.5]
["bitfinex","SOLUSD",1749069963900,20.09361826,154.31,154.29,66.02]
["bitfinex","SOLUSD",1749069964105,20.09361826,154.32,154.29,66.02]
["bitfinex","SOLUSD",1749069965616,148.1,154.34,154.3,20.09361826]
["bitfinex","SOLUSD",1749069965835,20.09361826,154.36,154.31,60.11361826]
["bitfinex","SOLUSD",1749069966134,168.19361826,154.38,154.34,20.09361826]
["bitfinex","SOLUSD",1749069966313,168.19361826,154.38,154.35,50.52]
["bitfinex","SOLUSD",1749069967637,20.09361826,154.37,154.35,50.52]
["bitfinex","SOLUSD",1749069969342,148.1,154.38,154.35,50.52]
["bitfinex","SOLUSD",1749069969640,168.19361826,154.38,154.35,50.52]
["bitfinex","SOLUSD",1749069970525,168.19361826,154.38,154.35,76.52]
["bitfinex","SOLUSD",1749069971110,168.19361826,154.38,154.35,96.61361826]
["bitfinex","SOLUSD",1749069971111,148.1,154.38,154.35,96.61361826]
["bitfinex","SOLUSD",1749069972635,148.1,154.38,154.35,76.52]
["bitfinex","SOLUSD",1749069972830,148.1,154.38,154.35,96.61361826]
["bitfinex","SOLUSD",1749069976334,148.1,154.38,154.35,76.52]
["bitfinex","SOLUSD",1749069976335,168.19361826,154.38,154.35,76.52]
["bitfinex","SOLUSD",1749069978133,20.09361826,154.37,154.35,76.52]
["bitfinex","SOLUSD",1749069979618,148.1,154.38,154.35,76.52]
["bitfinex","SOLUSD",1749069979820,168.19361826,154.38,154.35,76.52]
["bitfinex","SOLUSD",1749069982715,148.1,154.38,154.35,76.52]
["bitfinex","SOLUSD",1749069983020,168.19361826,154.38,154.35,76.52]
["bitfinex","SOLUSD",1749069983413,148.1,154.38,154.35,76.52]
["bitfinex","SOLUSD",1749069983619,148.1,154.38,154.35,96.61361826]
["bitfinex","SOLUSD",1749069983821,148.1,154.38,154.37,26.0]
["bitfinex","SOLUSD",1749069984020,148.1,154.38,154.37,66.0]
["bitfinex","SOLUSD",1749069986027,168.19361826,154.38,154.37,66.0]
["bitfinex","SOLUSD",1749069988732,168.19361826,154.38,154.37,65.98]
["bitfinex","SOLUSD",1749069989130,168.19361826,154.38,154.37,26.0]
["bitfinex","SOLUSD",1749069989344,168.19361826,154.38,154.37,39.98]
["bitfinex","SOLUSD",1749069989541,168.19361826,154.38,154.35,10.5]
["bitfinex","SOLUSD",1749069989739,20.09361826,154.36,154.35,10.5]
["bitfinex","SOLUSD",1749069990040,148.1,154.35,154.31,10.5]
["bitfinex","SOLUSD",1749069990242,58.83688538,154.32,154.31,10.5]
["bitfinex","SOLUSD",1749069990425,40.18723652,154.32,154.31,10.5]
["bitfinex","SOLUSD",1749069990626,20.09361826,154.32,154.31,50.48]
["bitfinex","SOLUSD",1749069994336,20.09361826,154.32,154.31,10.5]
["bitfinex","SOLUSD",1749069994543,20.09361826,154.32,154.31,50.5]
["bitfinex","SOLUSD",1749069995529,58.83688538,154.32,154.31,50.5]
["bitfinex","SOLUSD",1749069995741,58.83688538,154.32,154.31,10.5]
["bitfinex","SOLUSD",1749070003650,63.59029795,154.32,154.31,10.5]
["bitfinex","SOLUSD",1749070003848,58.83688538,154.32,154.31,10.5]
["bitfinex","SOLUSD",1749070004232,70.3562542,154.32,154.27,10.48]
["bitfinex","SOLUSD",1749070004460,18.64964886,154.3,154.29,40.0]
["bitfinex","SOLUSD",1749070004848,148.1,154.29,154.27,10.48]
["bitfinex","SOLUSD",1749070005160,166.74964886,154.28,154.24,10.48]
["bitfinex","SOLUSD",1749070005339,18.64964886,154.26,154.24,10.48]
["bitfinex","SOLUSD",1749070005537,18.64964886,154.26,154.25,40.0]
["bitfinex","SOLUSD",1749070005738,38.74326712,154.26,154.25,40.0]
["bitfinex","SOLUSD",1749070009063,20.09361826,154.26,154.25,40.0]
["bitfinex","SOLUSD",1749070009475,148.1,154.31,154.25,40.0]
["bitfinex","SOLUSD",1749070009776,148.1,154.37,154.26,20.09361826]
["bitfinex","SOLUSD",1749070010064,1.79036157,154.38,154.28,26.0]
["bitfinex","SOLUSD",1749070010065,20.09361826,154.32,154.28,26.0]
["bitfinex","SOLUSD",1749070010244,20.09361826,154.32,154.29,50.5]
["bitfinex","SOLUSD",1749070010568,23.40894159,154.35,154.29,50.5]
["bitfinex","SOLUSD",1749070010569,20.09361826,154.31,154.29,50.5]
["bitfinex","SOLUSD",1749070011174,20.09361826,154.3,154.29,50.5]
["bitfinex","SOLUSD",1749070011746,20.09361826,154.3,154.29,10.5]
["bitfinex","SOLUSD",1749070011949,20.09361826,154.3,154.29,50.5]
["bitfinex","SOLUSD",1749070012558,26.0,154.35,154.29,50.5]
["bitfinex","SOLUSD",1749070012769,20.09361826,154.31,154.29,50.5]
["bitfinex","SOLUSD",1749070013377,20.09361826,154.3,154.29,50.5]
["bitfinex","SOLUSD",1749070015360,4.75140041,154.34,154.29,50.5]
["bitfinex","SOLUSD",1749070015669,20.09361826,154.3,154.29,50.5]
["bitfinex","SOLUSD",1749070021753,24.87516992,154.3,154.29,50.5]
["bitfinex","SOLUSD",1749070022063,20.09361826,154.3,154.29,50.5]
["bitfinex","SOLUSD",1749070022259,24.87523262,154.3,154.29,50.5]
["bitfinex","SOLUSD",1749070023364,20.09361826,154.3,154.29,50.5]
["bitfinex","SOLUSD",1749070023558,24.87773732,154.3,154.29,50.5]
["bitfinex","SOLUSD",1749070023758,24.87773498,154.3,154.29,50.5]
["bitfinex","SOLUSD",1749070024077,20.09361826,154.3,154.29,50.5]
["bitfinex","SOLUSD",1749070024375,4.78411672,154.3,154.29,50.5]
["bitfinex","SOLUSD",1749070025077,24.87773498,154.3,154.29,50.5]
["bitfinex","SOLUSD",1749070025378,20.09361826,154.3,154.29,50.5]
["bitfinex","SOLUSD",1749070025680,148.1,154.33,154.29,50.5]
["bitfinex","SOLUSD",1749070025870,24.87784018,154.32,154.29,52.101]
["bitfinex","SOLUSD",1749070026184,148.1,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749070026375,148.1,154.33,154.32,40.0]
["bitfinex","SOLUSD",1749070026575,4.78444558,154.33,154.32,40.0]
["bitfinex","SOLUSD",1749070026968,20.09361826,154.35,154.32,40.0]
["bitfinex","SOLUSD",1749070028076,20.09361826,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749070028280,24.87668071,154.32,154.29,36.5]
["bitfinex","SOLUSD",1749070028464,20.09361826,154.3,154.29,10.5]
["bitfinex","SOLUSD",1749070028667,20.09361826,154.3,154.29,50.48]
["bitfinex","SOLUSD",1749070035283,24.88211372,154.3,154.29,50.48]
["bitfinex","SOLUSD",1749070035482,24.88211372,154.3,154.29,10.5]
["bitfinex","SOLUSD",1749070035679,24.88211372,154.3,154.29,50.48]
["bitfinex","SOLUSD",1749070035878,24.88083645,154.3,154.29,10.5]
["bitfinex","SOLUSD",1749070036084,20.09361826,154.3,154.29,10.5]
["bitfinex","SOLUSD",1749070036282,24.88248324,154.3,154.29,50.48]
["bitfinex","SOLUSD",1749070037476,24.88086168,154.3,154.29,50.48]
["bitfinex","SOLUSD",1749070037696,43.53060855,154.3,154.29,10.5]
["bitfinex","SOLUSD",1749070037892,38.74326712,154.3,154.29,10.5]
["bitfinex","SOLUSD",1749070038099,18.64964886,154.29,154.26,10.48]
["bitfinex","SOLUSD",1749070038390,20.09361826,154.27,154.26,10.48]
["bitfinex","SOLUSD",1749070038586,24.88024666,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070038784,24.88038216,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070038983,24.88038216,154.27,154.26,10.48]
["bitfinex","SOLUSD",1749070039277,24.87918299,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070039493,24.87894158,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070039816,24.87893985,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070040009,20.09361826,154.27,154.26,10.48]
["bitfinex","SOLUSD",1749070040211,24.87877113,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070040373,20.09361826,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070040711,20.09361826,154.27,154.24,37.28]
["bitfinex","SOLUSD",1749070040882,18.933972,154.3,154.26,50.46]
["bitfinex","SOLUSD",1749070041096,20.09361826,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070041499,24.8731655,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070041716,24.87316507,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070041993,20.09361826,154.27,154.26,10.48]
["bitfinex","SOLUSD",1749070042211,20.09361826,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070044418,24.87063572,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070044619,24.87063031,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070045136,20.09361826,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070047607,24.86830027,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070047913,20.09361826,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070048122,18.64964886,154.28,154.26,50.46]
["bitfinex","SOLUSD",1749070048418,24.86761286,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070048623,24.86725589,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070049020,24.86636758,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070050013,24.86462295,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070050327,24.86478976,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070050711,20.09361826,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070050912,24.86451424,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070051316,24.86448974,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070051521,20.09361826,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070056940,24.8637571,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070057245,24.86389515,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070057419,24.86373645,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070057739,24.86374719,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070058520,24.86223655,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070058732,20.09361826,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070058938,24.86223078,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070059142,20.09361826,154.27,154.26,50.46]
["bitfinex","SOLUSD",1749070059346,20.09361826,154.27,154.26,10.48]
["bitfinex","SOLUSD",1749070059347,43.51203834,154.27,154.26,10.48]
["bitfinex","SOLUSD",1749070059557,43.51203834,154.27,154.18,43.7739]
["bitfinex","SOLUSD",1749070059558,18.64964886,154.26,154.24,39.98]
["bitfinex","SOLUSD",1749070059868,18.64964886,154.24,154.22,10.48]
["bitfinex","SOLUSD",1749070060064,43.51195761,154.23,154.22,10.48]
["bitfinex","SOLUSD",1749070060218,38.74326712,154.23,154.22,10.48]
["bitfinex","SOLUSD",1749070060620,43.51091494,154.23,154.22,10.48]
["bitfinex","SOLUSD",1749070060816,38.74326712,154.23,154.22,10.48]
["bitfinex","SOLUSD",1749070061120,18.64964886,154.22,154.2,39.98]
["bitfinex","SOLUSD",1749070061336,20.09361826,154.21,154.2,39.98]
["bitfinex","SOLUSD",1749070062048,20.09361826,154.21,154.18,47.76]
["bitfinex","SOLUSD",1749070062249,18.64964886,154.18,154.12,1.509]
["bitfinex","SOLUSD",1749070062540,18.64964886,154.18,154.15,10.48]
["bitfinex","SOLUSD",1749070062843,0.28432314,154.2,154.16,39.98]
["bitfinex","SOLUSD",1749070063636,20.09361826,154.17,154.15,10.48]
["bitfinex","SOLUSD",1749070063942,20.09361826,154.16,154.15,10.48]
["bitfinex","SOLUSD",1749070064719,20.09361826,154.16,154.15,50.48]
["bitfinex","SOLUSD",1749070069919,20.09361826,154.16,154.15,10.48]
["bitfinex","SOLUSD",1749070070119,20.09361826,154.16,154.15,50.48]
["bitfinex","SOLUSD",1749070076451,148.1,154.19,154.15,50.48]
["bitfinex","SOLUSD",1749070076766,20.09361826,154.16,154.15,50.48]
["bitfinex","SOLUSD",1749070079455,148.1,154.19,154.15,50.48]
["bitfinex","SOLUSD",1749070079642,20.09361826,154.18,154.15,50.48]
["bitfinex","SOLUSD",1749070081046,148.1,154.19,154.17,26.0]
["bitfinex","SOLUSD",1749070081240,148.1,154.19,154.18,40.0]
["bitfinex","SOLUSD",1749070082837,20.09361826,154.23,154.18,60.23577983]
["bitfinex","SOLUSD",1749070083038,148.1,154.25,154.21,26.0]
["bitfinex","SOLUSD",1749070083262,20.09361826,154.23,154.22,50.48]
["bitfinex","SOLUSD",1749070083667,20.09361826,154.24,154.22,50.48]
["bitfinex","SOLUSD",1749070083876,168.19361826,154.25,154.22,50.48]
["bitfinex","SOLUSD",1749070088474,20.09361826,154.25,154.22,50.48]
["bitfinex","SOLUSD",1749070089865,20.09361826,154.26,154.22,70.57361826]
["bitfinex","SOLUSD",1749070090068,20.09361826,154.27,154.22,70.57361826]
["bitfinex","SOLUSD",1749070090655,20.09361826,154.26,154.22,50.48]
["bitfinex","SOLUSD",1749070090870,20.09361826,154.25,154.22,50.48]
["bitfinex","SOLUSD",1749070091559,20.09361826,154.26,154.22,50.48]
["bitfinex","SOLUSD",1749070091761,20.09361826,154.26,154.22,70.57361826]
["bitfinex","SOLUSD",1749070092360,20.09361826,154.26,154.23,0.14216157]
["bitfinex","SOLUSD",1749070092565,20.09361826,154.26,154.24,39.98]
["bitfinex","SOLUSD",1749070092982,20.09361826,154.29,154.25,20.23577983]
["bitfinex","SOLUSD",1749070093274,20.09361826,154.29,154.26,39.98]
["bitfinex","SOLUSD",1749070093475,20.09361826,154.29,154.27,10.46]
["bitfinex","SOLUSD",1749070093685,168.19361826,154.32,154.28,39.98]
["bitfinex","SOLUSD",1749070093871,20.09361826,154.29,154.28,39.98]
["bitfinex","SOLUSD",1749070095199,20.09361826,154.29,154.27,10.46]
["bitfinex","SOLUSD",1749070095375,18.64964886,154.31,154.27,10.46]
["bitfinex","SOLUSD",1749070095376,20.09361826,154.28,154.27,10.46]
["bitfinex","SOLUSD",1749070095875,20.09361826,154.28,154.27,50.44]
["bitfinex","SOLUSD",1749070097266,166.74964886,154.29,154.27,50.44]
["bitfinex","SOLUSD",1749070097469,20.09361826,154.28,154.27,50.44]
["bitfinex","SOLUSD",1749070114889,20.09361826,154.28,154.27,10.46]
["bitfinex","SOLUSD",1749070115191,20.09361826,154.28,154.27,50.42]
["bitfinex","SOLUSD",1749070122933,148.1,154.29,154.27,50.42]
["bitfinex","SOLUSD",1749070123217,148.1,154.29,154.27,70.51361826]
["bitfinex","SOLUSD",1749070124005,20.09361826,154.32,154.27,70.51361826]
["bitfinex","SOLUSD",1749070125017,20.09361826,154.31,154.27,70.51361826]
["bitfinex","SOLUSD",1749070125221,20.09361826,154.31,154.27,50.42]
["bitfinex","SOLUSD",1749070125522,20.09361826,154.3,154.27,50.42]
["bitfinex","SOLUSD",1749070126137,20.09361826,154.28,154.27,50.42]
["bitfinex","SOLUSD",1749070126644,23.7657913,154.32,154.27,50.42]
["bitfinex","SOLUSD",1749070126645,20.09361826,154.29,154.27,50.42]
["bitfinex","SOLUSD",1749070127004,20.09361826,154.29,154.28,39.94]
["bitfinex","SOLUSD",1749070127809,24.86944226,154.29,154.28,39.94]
["bitfinex","SOLUSD",1749070128111,20.09361826,154.29,154.28,39.94]
["bitfinex","SOLUSD",1749070128314,24.88017935,154.29,154.28,39.94]
["bitfinex","SOLUSD",1749070128516,20.09361826,154.29,154.28,39.94]
["bitfinex","SOLUSD",1749070129330,24.87988768,154.29,154.28,39.94]
["bitfinex","SOLUSD",1749070129631,24.87974839,154.29,154.28,39.94]
["bitfinex","SOLUSD",1749070129827,20.09361826,154.29,154.28,39.94]
["bitfinex","SOLUSD",1749070130410,24.8806944,154.29,154.27,10.46]
["bitfinex","SOLUSD",1749070130609,148.1,154.31,154.27,10.46]
["bitfinex","SOLUSD",1749070130610,24.88058381,154.28,154.27,10.46]
["bitfinex","SOLUSD",1749070130830,24.88057975,154.28,154.27,10.46]
["bitfinex","SOLUSD",1749070131137,20.09361826,154.28,154.27,50.4]
["bitfinex","SOLUSD",1749070131566,24.88074946,154.28,154.27,50.4]
["bitfinex","SOLUSD",1749070131929,24.8807097,154.28,154.27,50.4]
["bitfinex","SOLUSD",1749070132239,24.88076806,154.28,154.27,50.4]
["bitfinex","SOLUSD",1749070132433,20.09361826,154.28,154.27,50.4]
["bitfinex","SOLUSD",1749070132843,24.88076894,154.28,154.27,50.4]
["bitfinex","SOLUSD",1749070133158,24.8807613,154.28,154.27,50.4]
["bitfinex","SOLUSD",1749070133533,20.09361826,154.28,154.27,50.4]
["bitfinex","SOLUSD",1749070134160,18.64964886,154.27,154.23,26.0]
["bitfinex","SOLUSD",1749070134335,20.09361826,154.24,154.21,63.28]
["bitfinex","SOLUSD",1749070134664,166.74964886,154.27,154.22,50.4]
["bitfinex","SOLUSD",1749070134857,4.79148806,154.26,154.22,50.4]
["bitfinex","SOLUSD",1749070135163,166.74964886,154.27,154.23,39.94]
["bitfinex","SOLUSD",1749070135341,4.79125564,154.26,154.23,39.94]
["bitfinex","SOLUSD",1749070135539,166.74964886,154.27,154.23,39.94]
["bitfinex","SOLUSD",1749070135738,20.09361826,154.24,154.23,39.94]
["bitfinex","SOLUSD",1749070135938,24.88471242,154.24,154.23,39.94]
["bitfinex","SOLUSD",1749070136654,24.88468899,154.24,154.23,39.94]
["bitfinex","SOLUSD",1749070136953,24.88719365,154.24,154.23,39.94]
["bitfinex","SOLUSD",1749070137148,20.09361826,154.24,154.23,39.94]
["bitfinex","SOLUSD",1749070137349,24.8892701,154.24,154.23,39.94]
["bitfinex","SOLUSD",1749070137664,24.88928395,154.24,154.23,39.94]
["bitfinex","SOLUSD",1749070137861,20.09361826,154.24,154.23,39.94]
["bitfinex","SOLUSD",1749070138248,24.89024983,154.24,154.23,39.94]
["bitfinex","SOLUSD",1749070138448,24.88966432,154.24,154.23,39.94]
["bitfinex","SOLUSD",1749070138662,24.88892636,154.24,154.23,39.94]
["bitfinex","SOLUSD",1749070138862,20.09361826,154.24,154.23,39.94]
["bitfinex","SOLUSD",1749070139044,24.88887179,154.24,154.23,39.94]
["bitfinex","SOLUSD",1749070139246,20.09361826,154.24,154.23,39.94]
["bitfinex","SOLUSD",1749070139967,44.97274285,154.24,154.22,10.46]
["bitfinex","SOLUSD",1749070140147,43.52857044,154.23,154.22,10.46]
["bitfinex","SOLUSD",1749070140345,191.62872251,154.23,154.22,50.4]
["bitfinex","SOLUSD",1749070140667,186.84326712,154.23,154.22,50.4]
["bitfinex","SOLUSD",1749070140872,191.62863491,154.23,154.22,10.46]
["bitfinex","SOLUSD",1749070141054,193.45321488,154.23,154.21,37.28]
["bitfinex","SOLUSD",1749070141247,38.74326712,154.22,154.2,10.46]
["bitfinex","SOLUSD",1749070141445,43.52789019,154.21,154.2,50.4]
["bitfinex","SOLUSD",1749070141755,43.52777795,154.21,154.2,50.4]
["bitfinex","SOLUSD",1749070141959,38.74326712,154.21,154.12,6.0641]
["bitfinex","SOLUSD",1749070142159,20.09361826,154.14,154.13,10.46]
["bitfinex","SOLUSD",1749070143357,20.09361826,154.14,154.13,50.4]
["bitfinex","SOLUSD",1749070144677,20.09361826,154.15,154.13,50.4]
["bitfinex","SOLUSD",1749070145464,18.64964886,154.19,154.13,50.4]
["bitfinex","SOLUSD",1749070145772,20.09361826,154.17,154.13,50.4]
["bitfinex","SOLUSD",1749070145945,20.09361826,154.17,154.16,26.0]
["bitfinex","SOLUSD",1749070146149,20.09361826,154.17,154.16,39.94]
["bitfinex","SOLUSD",1749070150479,38.74326712,154.17,154.16,39.94]
["bitfinex","SOLUSD",1749070150672,186.84326712,154.17,154.16,39.94]
["bitfinex","SOLUSD",1749070152078,18.64964886,154.16,154.13,10.46]
["bitfinex","SOLUSD",1749070152254,38.74326712,154.16,154.14,39.94]
["bitfinex","SOLUSD",1749070152457,20.09361826,154.15,154.13,10.46]
["bitfinex","SOLUSD",1749070152655,20.09361826,154.14,154.13,10.46]
["bitfinex","SOLUSD",1749070152958,20.09361826,154.14,154.13,50.4]
["bitfinex","SOLUSD",1749070153290,38.74326712,154.14,154.13,10.46]
["bitfinex","SOLUSD",1749070153572,166.74964886,154.13,154.11,10.44]
["bitfinex","SOLUSD",1749070153780,166.74964886,154.13,154.1,39.94]
["bitfinex","SOLUSD",1749070153781,1.6418,154.11,154.1,39.94]
["bitfinex","SOLUSD",1749070153978,18.64964886,154.09,154.08,10.44]
["bitfinex","SOLUSD",1749070154183,18.64964886,154.09,154.08,50.38]
["bitfinex","SOLUSD",1749070154184,38.74326712,154.09,154.08,50.38]
["bitfinex","SOLUSD",1749070154677,38.74326712,154.09,154.08,10.44]
["bitfinex","SOLUSD",1749070154678,58.83688538,154.09,154.08,10.44]
["bitfinex","SOLUSD",1749070154884,38.74326712,154.09,154.08,50.38]
["bitfinex","SOLUSD",1749070155764,38.74326712,154.09,154.08,10.44]
["bitfinex","SOLUSD",1749070156070,38.74326712,154.09,154.08,50.38]
["bitfinex","SOLUSD",1749070156268,32.77210388,154.14,154.02,1.5701]
["bitfinex","SOLUSD",1749070156269,149.6268,154.14,154.02,1.5701]
["bitfinex","SOLUSD",1749070156473,18.79181043,154.12,154.03,56.8352]
["bitfinex","SOLUSD",1749070156654,148.1,154.13,154.07,20.09361826]
["bitfinex","SOLUSD",1749070156861,148.1,154.13,154.08,60.03361826]
["bitfinex","SOLUSD",1749070157164,148.1,154.13,154.06,26.0]
["bitfinex","SOLUSD",1749070157165,168.19361826,154.13,154.09,70.47361826]
["bitfinex","SOLUSD",1749070157496,168.19361826,154.13,154.1,39.94]
["bitfinex","SOLUSD",1749070157684,20.09361826,154.15,154.1,60.03361826]
["bitfinex","SOLUSD",1749070157852,148.1,154.2,154.1,60.03361826]
["bitfinex","SOLUSD",1749070157853,148.1,154.2,154.14,20.09361826]
["bitfinex","SOLUSD",1749070158047,20.09361826,154.19,154.15,70.47361826]
["bitfinex","SOLUSD",1749070158252,20.09361826,154.19,154.15,50.38]
["bitfinex","SOLUSD",1749070158498,20.09361826,154.17,154.15,50.38]
["bitfinex","SOLUSD",1749070158790,20.09361826,154.16,154.15,50.38]
["bitfinex","SOLUSD",1749070158969,20.09361826,154.16,154.15,10.44]
["bitfinex","SOLUSD",1749070159480,20.09361826,154.16,154.15,50.38]
["bitfinex","SOLUSD",1749070159994,58.83688538,154.16,154.15,10.44]
["bitfinex","SOLUSD",1749070160361,1.5074,154.14,154.01,37.3]
["bitfinex","SOLUSD",1749070160553,20.09361826,154.07,154.02,11.82]
["bitfinex","SOLUSD",1749070160759,20.09361826,154.08,154.03,42.42]
["bitfinex","SOLUSD",1749070160978,18.64964886,154.07,154.03,42.42]
["bitfinex","SOLUSD",1749070161303,20.09361826,154.04,154.03,42.42]
["bitfinex","SOLUSD",1749070161607,20.09361826,154.04,154.02,11.82]
["bitfinex","SOLUSD",1749070161769,20.09361826,154.03,154.02,11.82]
["bitfinex","SOLUSD",1749070161969,20.09361826,154.03,154.02,54.22]
["bitfinex","SOLUSD",1749070162171,18.64964886,154.07,154.02,54.22]
["bitfinex","SOLUSD",1749070162382,20.09361826,154.03,154.02,54.22]
["bitfinex","SOLUSD",1749070163315,30.30892563,154.03,154.02,11.82]
["bitfinex","SOLUSD",1749070163486,30.30892563,154.03,154.02,54.5]
["bitfinex","SOLUSD",1749070163889,1.5903,154.05,154.02,54.5]
["bitfinex","SOLUSD",1749070164115,30.30892563,154.03,153.96,26.14216157]
["bitfinex","SOLUSD",1749070164318,18.64964886,154.04,153.97,80.62]
["bitfinex","SOLUSD",1749070164620,1.5903,154.05,153.98,73.10892563]
["bitfinex","SOLUSD",1749070164780,30.30892563,154.03,153.98,73.10892563]
["bitfinex","SOLUSD",1749070164973,1.5903,154.05,154.01,26.0]
["bitfinex","SOLUSD",1749070165392,4.71995069,154.04,154.02,42.82]
["bitfinex","SOLUSD",1749070165572,30.30892563,154.03,154.02,42.82]
["bitfinex","SOLUSD",1749070165771,1.5903,154.05,154.02,42.82]
["bitfinex","SOLUSD",1749070165990,30.30892563,154.03,154.02,42.82]
["bitfinex","SOLUSD",1749070166586,30.30892563,154.04,154.02,42.82]
["bitfinex","SOLUSD",1749070166786,2.01678471,154.09,154.03,12.32]
["bitfinex","SOLUSD",1749070166787,1.5903,154.09,154.03,12.32]
["bitfinex","SOLUSD",1749070167090,30.30892563,154.06,154.03,12.32]
["bitfinex","SOLUSD",1749070167287,30.30892563,154.05,154.03,12.32]
["bitfinex","SOLUSD",1749070167470,30.30892563,154.04,154.03,12.32]
["bitfinex","SOLUSD",1749070168099,4.714187,154.07,154.03,12.32]
["bitfinex","SOLUSD",1749070168282,4.71412605,154.06,154.03,12.32]
["bitfinex","SOLUSD",1749070168489,48.95857449,154.08,154.03,12.32]
["bitfinex","SOLUSD",1749070168689,18.64964886,154.06,154.03,12.32]
["bitfinex","SOLUSD",1749070168904,30.30892563,154.04,154.03,12.32]
["bitfinex","SOLUSD",1749070170609,30.30892563,154.04,154.03,55.32]
["bitfinex","SOLUSD",1749070171175,4.71260701,154.07,154.03,55.32]
["bitfinex","SOLUSD",1749070171501,30.30892563,154.06,154.03,55.32]
["bitfinex","SOLUSD",1749070171707,18.933972,154.11,154.03,85.62892563]
["bitfinex","SOLUSD",1749070171877,30.30892563,154.09,154.05,30.30892563]
["bitfinex","SOLUSD",1749070172077,30.30892563,154.09,154.06,42.96]
["bitfinex","SOLUSD",1749070172530,30.30892563,154.08,154.06,42.96]
["bitfinex","SOLUSD",1749070173199,30.30892563,154.09,154.06,42.96]
["bitfinex","SOLUSD",1749070173979,30.30892563,154.1,154.06,42.96]
["bitfinex","SOLUSD",1749070174515,30.30892563,154.11,154.07,30.30892563]
["bitfinex","SOLUSD",1749070174816,30.30892563,154.1,154.06,73.26892563]
["bitfinex","SOLUSD",1749070176222,30.30892563,154.09,154.08,26.0]
["bitfinex","SOLUSD",1749070176403,30.30892563,154.09,154.08,38.32]
["bitfinex","SOLUSD",1749070176715,20.24504886,154.13,154.08,38.32]
["bitfinex","SOLUSD",1749070176928,148.1,154.15,154.09,73.14892563]
["bitfinex","SOLUSD",1749070177223,30.30892563,154.13,154.09,99.14892563]
["bitfinex","SOLUSD",1749070177389,30.30892563,154.12,154.11,26.0]
["bitfinex","SOLUSD",1749070177591,30.30892563,154.13,154.11,26.0]
["bitfinex","SOLUSD",1749070177792,18.64964886,154.19,154.12,42.9]
["bitfinex","SOLUSD",1749070178026,30.30892563,154.13,154.08,12.32]
["bitfinex","SOLUSD",1749070178190,30.30892563,154.09,154.08,12.32]
["bitfinex","SOLUSD",1749070178385,30.30892563,154.09,154.08,55.32]
["bitfinex","SOLUSD",1749070179111,30.30892563,154.09,154.08,55.3]
["bitfinex","SOLUSD",1749070180800,30.30892563,154.09,154.08,55.24]
["bitfinex","SOLUSD",1749070183307,20.19151841,154.09,154.08,55.24]
["bitfinex","SOLUSD",1749070183819,20.19151841,154.09,154.08,12.32]
["bitfinex","SOLUSD",1749070184020,148.1,154.12,154.08,55.14]
["bitfinex","SOLUSD",1749070184222,20.19151841,154.09,154.08,55.14]
["bitfinex","SOLUSD",1749070187009,20.19151841,154.1,154.08,55.14]
["bitfinex","SOLUSD",1749070187318,168.29151841,154.12,154.08,55.14]
["bitfinex","SOLUSD",1749070187697,20.19151841,154.11,154.08,12.32]
["bitfinex","SOLUSD",1749070187899,20.19151841,154.11,154.09,42.7]
["bitfinex","SOLUSD",1749070188628,168.29151841,154.12,154.09,42.7]
["bitfinex","SOLUSD",1749070188819,148.1,154.12,154.09,42.7]
["bitfinex","SOLUSD",1749070189027,148.1,154.16,154.13,26.0]
["bitfinex","SOLUSD",1749070189224,148.1,154.16,154.14,54.98]
["bitfinex","SOLUSD",1749070189225,168.29151841,154.16,154.14,54.98]
["bitfinex","SOLUSD",1749070189619,20.19151841,154.15,154.14,54.98]
["bitfinex","SOLUSD",1749070193634,148.1,154.16,154.14,54.98]
["bitfinex","SOLUSD",1749070193932,20.19151841,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070194133,20.19151841,154.15,154.14,54.86]
["bitfinex","SOLUSD",1749070196035,18.64964886,154.17,154.14,54.86]
["bitfinex","SOLUSD",1749070196240,20.19151841,154.15,154.14,54.86]
["bitfinex","SOLUSD",1749070201116,20.19151841,154.18,154.14,75.05151841]
["bitfinex","SOLUSD",1749070201743,20.19151841,154.19,154.14,54.86]
["bitfinex","SOLUSD",1749070201944,20.19151841,154.19,154.15,46.19151841]
["bitfinex","SOLUSD",1749070202249,20.19151841,154.19,154.16,42.32]
["bitfinex","SOLUSD",1749070203315,20.19151841,154.18,154.16,42.32]
["bitfinex","SOLUSD",1749070203722,20.19151841,154.17,154.16,42.32]
["bitfinex","SOLUSD",1749070206464,20.19151841,154.17,154.15,26.0]
["bitfinex","SOLUSD",1749070206645,20.19151841,154.16,154.15,26.0]
["bitfinex","SOLUSD",1749070206963,148.1,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070207140,38.84116727,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070207333,38.84116727,154.15,154.14,54.52]
["bitfinex","SOLUSD",1749070207535,38.84116727,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070207934,20.19151841,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070211155,38.98332884,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070211741,43.74467141,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070211935,43.74697998,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070212144,38.98332884,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070212576,43.74671093,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070212751,38.98332884,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070213143,43.74674112,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070213343,38.98332884,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070213773,43.74644872,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070213986,38.98332884,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070214158,50.37518573,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070214363,52.01438573,154.15,154.14,12.32]
["bitfinex","SOLUSD",1749070214581,0.14216157,154.14,154.12,7.97948558]
["bitfinex","SOLUSD",1749070214776,43.60367479,154.13,154.12,7.97948558]
["bitfinex","SOLUSD",1749070214964,43.60326779,154.13,154.12,7.97948558]
["bitfinex","SOLUSD",1749070215280,43.74518699,154.13,154.12,7.97948558]
["bitfinex","SOLUSD",1749070215576,43.74518122,154.13,154.12,7.97948558]
["bitfinex","SOLUSD",1749070215778,38.98332884,154.13,154.12,7.97948558]
["bitfinex","SOLUSD",1749070215955,43.75350269,154.13,154.12,7.97948558]
["bitfinex","SOLUSD",1749070216156,18.64964886,154.12,154.09,53.98]
["bitfinex","SOLUSD",1749070216357,20.19151841,154.1,154.09,53.98]
["bitfinex","SOLUSD",1749070217149,20.19151841,154.1,154.09,11.94]
["bitfinex","SOLUSD",1749070217349,20.19151841,154.1,154.09,53.96]
["bitfinex","SOLUSD",1749070218582,43.61475759,154.1,154.09,53.94]
["bitfinex","SOLUSD",1749070218770,43.61455662,154.1,154.09,53.94]
["bitfinex","SOLUSD",1749070218968,43.61435002,154.1,154.09,53.94]
["bitfinex","SOLUSD",1749070219287,38.84116727,154.1,154.09,11.94]
["bitfinex","SOLUSD",1749070219792,148.1,154.11,154.09,11.94]
["bitfinex","SOLUSD",1749070219959,4.77315416,154.1,154.09,11.94]
["bitfinex","SOLUSD",1749070220165,20.19151841,154.1,154.09,53.9]
["bitfinex","SOLUSD",1749070220370,148.1,154.11,154.09,53.9]
["bitfinex","SOLUSD",1749070220696,20.19151841,154.1,154.09,53.9]
["bitfinex","SOLUSD",1749070220851,148.1,154.11,154.09,53.9]
["bitfinex","SOLUSD",1749070221052,20.19151841,154.1,154.09,53.9]
["bitfinex","SOLUSD",1749070222209,168.29151841,154.11,154.09,53.9]
["bitfinex","SOLUSD",1749070222386,148.1,154.17,154.09,53.9]
["bitfinex","SOLUSD",1749070222710,20.19151841,154.13,154.09,53.9]
["bitfinex","SOLUSD",1749070222877,20.19151841,154.12,154.09,53.9]
["bitfinex","SOLUSD",1749070223272,20.19151841,154.1,154.09,11.94]
["bitfinex","SOLUSD",1749070223670,38.84116727,154.1,154.09,11.94]
["bitfinex","SOLUSD",1749070223868,43.61927795,154.1,154.09,11.94]
["bitfinex","SOLUSD",1749070224080,38.98332884,154.1,154.09,11.94]
["bitfinex","SOLUSD",1749070224290,1.6055,154.13,154.09,11.94]
["bitfinex","SOLUSD",1749070224506,20.19151841,154.11,154.1,41.86]
["bitfinex","SOLUSD",1749070224981,24.9691776,154.11,154.1,41.86]
["bitfinex","SOLUSD",1749070225180,20.19151841,154.11,154.1,41.86]
["bitfinex","SOLUSD",1749070225488,24.96906925,154.11,154.1,41.86]
["bitfinex","SOLUSD",1749070225691,20.19151841,154.11,154.1,41.86]
["bitfinex","SOLUSD",1749070226086,24.96883181,154.11,154.1,41.86]
["bitfinex","SOLUSD",1749070226297,20.19151841,154.11,154.1,41.86]
["bitfinex","SOLUSD",1749070226603,24.96868975,154.11,154.1,41.86]
["bitfinex","SOLUSD",1749070226902,20.19151841,154.11,154.1,41.86]
["bitfinex","SOLUSD",1749070227195,24.9687478,154.11,154.1,41.86]
["bitfinex","SOLUSD",1749070227378,20.19151841,154.11,154.1,41.86]
["bitfinex","SOLUSD",1749070227823,20.19151841,154.12,154.1,41.86]
["bitfinex","SOLUSD",1749070229305,168.29151841,154.14,154.1,88.05151841]
["bitfinex","SOLUSD",1749070229505,168.29151841,154.14,154.13,26.0]
["bitfinex","SOLUSD",1749070229699,173.07161568,154.14,154.13,67.74]
["bitfinex","SOLUSD",1749070229868,168.29151841,154.14,154.13,67.74]
["bitfinex","SOLUSD",1749070230072,173.07196733,154.14,154.13,67.74]
["bitfinex","SOLUSD",1749070230689,186.94116727,154.14,154.13,41.72]
["bitfinex","SOLUSD",1749070231007,18.64964886,154.13,154.09,11.94]
["bitfinex","SOLUSD",1749070231188,20.19151841,154.1,154.09,11.94]
["bitfinex","SOLUSD",1749070231370,20.19151841,154.1,154.09,53.64]
["bitfinex","SOLUSD",1749070233203,20.19151841,154.1,154.09,53.6]
["bitfinex","SOLUSD",1749070233409,20.19151841,154.11,154.09,53.6]
["bitfinex","SOLUSD",1749070233810,22.02701327,154.15,154.09,53.6]
["bitfinex","SOLUSD",1749070233811,20.19151841,154.1,154.09,53.6]
["bitfinex","SOLUSD",1749070234178,20.19151841,154.1,154.09,11.94]
["bitfinex","SOLUSD",1749070234689,20.19151841,154.1,154.09,53.58]
["bitfinex","SOLUSD",1749070236113,20.19151841,154.1,154.09,11.94]
["bitfinex","SOLUSD",1749070236303,20.19151841,154.1,154.09,53.54]
["bitfinex","SOLUSD",1749070238305,20.19151841,154.11,154.09,53.54]
["bitfinex","SOLUSD",1749070239913,168.29151841,154.12,154.09,53.54]
["bitfinex","SOLUSD",1749070240203,20.19151841,154.11,154.09,53.54]
["bitfinex","SOLUSD",1749070240413,20.19151841,154.1,154.09,53.54]
["bitfinex","SOLUSD",1749070241611,20.19151841,154.11,154.09,53.54]
["bitfinex","SOLUSD",1749070244183,20.19151841,154.1,154.09,53.54]
["bitfinex","SOLUSD",1749070245520,148.1,154.09,154.02,1.6309]
["bitfinex","SOLUSD",1749070245715,168.29151841,154.08,154.06,11.52]
["bitfinex","SOLUSD",1749070245919,20.19151841,154.07,154.06,53.16]
["bitfinex","SOLUSD",1749070246214,20.19151841,154.07,154.06,53.2]
["bitfinex","SOLUSD",1749070246419,43.61836644,154.07,154.06,53.2]
["bitfinex","SOLUSD",1749070246632,38.84116727,154.07,154.06,53.2]
["bitfinex","SOLUSD",1749070246807,43.61786033,154.07,154.06,53.2]
["bitfinex","SOLUSD",1749070247120,43.61807881,154.07,154.06,53.2]
["bitfinex","SOLUSD",1749070247299,43.61807881,154.07,154.06,53.16]
["bitfinex","SOLUSD",1749070247508,45.47388508,154.07,154.06,11.52]
["bitfinex","SOLUSD",1749070247698,166.89181043,154.06,154.03,78.96]
["bitfinex","SOLUSD",1749070247902,38.84116727,154.04,154.03,37.32]
["bitfinex","SOLUSD",1749070248227,43.75927735,154.04,154.03,78.96]
["bitfinex","SOLUSD",1749070248391,38.98332884,154.04,154.03,41.64]
["bitfinex","SOLUSD",1749070248595,43.7591876,154.04,154.03,41.64]
["bitfinex","SOLUSD",1749070248925,43.75923228,154.04,154.03,41.64]
["bitfinex","SOLUSD",1749070249112,43.7592115,154.04,154.02,11.52]
["bitfinex","SOLUSD",1749070249320,148.1,154.06,153.98,26.0]
["bitfinex","SOLUSD",1749070249321,0.14216157,154.02,153.99,41.62]
["bitfinex","SOLUSD",1749070249493,20.19151841,154.0,153.99,41.62]
["bitfinex","SOLUSD",1749070250198,148.1,154.05,153.99,41.62]
["bitfinex","SOLUSD",1749070250409,20.19151841,154.03,153.99,41.62]
["bitfinex","SOLUSD",1749070250612,4.78425844,154.02,153.99,41.62]
["bitfinex","SOLUSD",1749070250806,20.19151841,154.02,153.99,41.62]
["bitfinex","SOLUSD",1749070251028,20.19151841,154.02,154.01,26.0]
["bitfinex","SOLUSD",1749070251323,20.19151841,154.02,154.01,41.62]
["bitfinex","SOLUSD",1749070251740,24.97667072,154.02,154.01,41.62]
["bitfinex","SOLUSD",1749070251922,20.19151841,154.02,154.01,41.62]
["bitfinex","SOLUSD",1749070252439,20.19151841,154.02,153.98,37.52]
["bitfinex","SOLUSD",1749070252639,20.19151841,154.0,153.99,41.58]
["bitfinex","SOLUSD",1749070253805,20.19151841,154.0,153.98,37.52]
["bitfinex","SOLUSD",1749070253806,38.84116727,154.0,153.95,8.06934044]
["bitfinex","SOLUSD",1749070254047,18.64964886,154.0,153.98,11.52]
["bitfinex","SOLUSD",1749070254228,18.64964886,154.0,153.99,41.54]
["bitfinex","SOLUSD",1749070255136,59.03268568,154.0,153.99,41.54]
["bitfinex","SOLUSD",1749070255645,38.84116727,154.0,153.99,41.54]
["bitfinex","SOLUSD",1749070255949,59.03268568,154.0,153.99,41.52]
["bitfinex","SOLUSD",1749070257357,59.03268568,154.0,153.99,41.48]
["bitfinex","SOLUSD",1749070258431,59.03268568,154.0,153.99,41.46]
["bitfinex","SOLUSD",1749070258755,59.03268568,154.0,153.98,11.52]
["bitfinex","SOLUSD",1749070258756,18.64964886,153.99,153.98,11.52]
["bitfinex","SOLUSD",1749070258943,38.84116727,153.99,153.98,52.98]
["bitfinex","SOLUSD",1749070259667,20.19151841,153.99,153.98,52.98]
["bitfinex","SOLUSD",1749070264959,38.84116727,153.99,153.98,52.98]
["bitfinex","SOLUSD",1749070265721,38.98332884,153.99,153.98,52.92]
["bitfinex","SOLUSD",1749070266062,18.64964886,153.99,153.98,52.92]
["bitfinex","SOLUSD",1749070266344,38.84116727,153.99,153.98,52.92]
["bitfinex","SOLUSD",1749070267072,38.84116727,153.99,153.98,11.52]
["bitfinex","SOLUSD",1749070267358,18.64964886,154.02,153.98,52.9]
["bitfinex","SOLUSD",1749070267548,20.19151841,153.99,153.98,52.9]
["bitfinex","SOLUSD",1749070268267,43.60435974,153.99,153.98,52.9]
["bitfinex","SOLUSD",1749070268436,43.74616887,153.99,153.98,53.0]
["bitfinex","SOLUSD",1749070268756,38.98332884,153.99,153.98,53.0]
["bitfinex","SOLUSD",1749070268951,38.98332884,153.99,153.98,11.52]
["bitfinex","SOLUSD",1749070269153,38.98332884,153.99,153.98,53.0]
["bitfinex","SOLUSD",1749070269860,38.98332884,153.99,153.98,52.98]
["bitfinex","SOLUSD",1749070270041,43.77826188,153.99,153.98,52.98]
["bitfinex","SOLUSD",1749070270558,43.77826188,153.99,153.92,8.33333333]
["bitfinex","SOLUSD",1749070270559,18.79181043,153.96,153.92,19.65333333]
["bitfinex","SOLUSD",1749070270735,38.84116727,153.93,153.92,19.65333333]
["bitfinex","SOLUSD",1749070270936,43.63634725,153.93,153.92,61.09333333]
["bitfinex","SOLUSD",1749070271163,24.98669839,153.93,153.92,61.09333333]
["bitfinex","SOLUSD",1749070271738,20.19151841,153.93,153.92,61.09333333]
["bitfinex","SOLUSD",1749070272168,39.12549041,153.93,153.92,19.65333333]
["bitfinex","SOLUSD",1749070272472,43.62375078,153.93,153.92,61.07333333]
["bitfinex","SOLUSD",1749070272834,38.84116727,153.93,153.92,61.07333333]
["bitfinex","SOLUSD",1749070273035,171.67049396,153.95,153.92,61.07333333]
["bitfinex","SOLUSD",1749070273260,148.1,153.95,153.94,26.0]
["bitfinex","SOLUSD",1749070273478,152.87720294,153.95,153.94,67.42]
["bitfinex","SOLUSD",1749070273681,148.1,153.95,153.94,67.42]
["bitfinex","SOLUSD",1749070275055,20.19151841,153.98,153.94,87.61151841]
["bitfinex","SOLUSD",1749070275247,20.19151841,153.99,153.95,20.19151841]
["bitfinex","SOLUSD",1749070275447,20.19151841,153.99,153.96,41.42]
["bitfinex","SOLUSD",1749070275654,3.37787584,154.0,153.96,41.42]
["bitfinex","SOLUSD",1749070275879,4.77964724,153.99,153.98,26.0]
["bitfinex","SOLUSD",1749070276161,4.77964724,153.99,153.98,78.76]
["bitfinex","SOLUSD",1749070276162,20.19151841,153.99,153.98,78.76]
["bitfinex","SOLUSD",1749070277257,20.19151841,153.99,153.98,52.76]
["bitfinex","SOLUSD",1749070280949,3.37758622,154.02,153.98,52.76]
["bitfinex","SOLUSD",1749070281146,20.19151841,154.0,153.98,52.76]
["bitfinex","SOLUSD",1749070281354,20.19151841,153.99,153.98,52.76]
["bitfinex","SOLUSD",1749070282147,20.19151841,154.0,153.98,52.76]
["bitfinex","SOLUSD",1749070282359,20.19151841,154.0,153.99,67.3]
["bitfinex","SOLUSD",1749070285443,24.97543672,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070285682,24.97556486,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070285855,20.19151841,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070286054,24.97535463,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070286249,24.97499048,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070286473,24.97498605,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070286989,24.97503304,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070287193,20.19151841,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070287366,24.9739183,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070287554,20.19151841,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070288043,24.97270667,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070288247,24.97270239,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070289171,24.97290025,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070289552,43.62254911,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070289754,43.62245162,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070290981,4.78128435,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070291185,20.19151841,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070291351,24.97320618,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070291549,20.19151841,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070292158,168.29151841,154.01,153.99,41.26]
["bitfinex","SOLUSD",1749070296866,20.19151841,154.0,153.99,41.26]
["bitfinex","SOLUSD",1749070297575,148.1,154.01,153.99,61.45151841]
["bitfinex","SOLUSD",1749070297759,20.19151841,154.04,153.99,61.45151841]
["bitfinex","SOLUSD",1749070298084,4.78860405,154.03,154.02,26.0]
["bitfinex","SOLUSD",1749070298270,4.78860986,154.03,154.02,67.1]
["bitfinex","SOLUSD",1749070298470,20.19151841,154.04,154.02,67.1]
["bitfinex","SOLUSD",1749070303572,20.19151841,154.03,154.02,67.1]
["bitfinex","SOLUSD",1749070305582,20.19151841,154.03,154.02,40.96]
["bitfinex","SOLUSD",1749070306063,148.1,154.02,153.98,11.34]
["bitfinex","SOLUSD",1749070306260,20.19151841,153.99,153.98,11.34]
["bitfinex","SOLUSD",1749070306873,20.19151841,153.99,153.98,52.28]
["bitfinex","SOLUSD",1749070307370,20.19151841,153.99,153.98,11.34]
["bitfinex","SOLUSD",1749070307579,20.19151841,153.99,153.98,52.28]
["bitfinex","SOLUSD",1749070309288,18.64964886,154.0,153.98,52.28]
["bitfinex","SOLUSD",1749070309599,148.1,154.01,153.98,52.28]
["bitfinex","SOLUSD",1749070309600,20.19151841,153.99,153.98,52.28]
["bitfinex","SOLUSD",1749070311972,20.19151841,154.0,153.98,52.28]
["bitfinex","SOLUSD",1749070314685,168.29151841,154.01,153.98,52.28]
["bitfinex","SOLUSD",1749070314882,168.29151841,154.01,154.0,26.0]
["bitfinex","SOLUSD",1749070315226,148.1,154.01,154.0,66.86]
["bitfinex","SOLUSD",1749070316293,18.64964886,154.04,154.0,66.86]
["bitfinex","SOLUSD",1749070316294,20.19151841,154.04,154.0,66.86]
["bitfinex","SOLUSD",1749070316470,20.19151841,154.04,154.0,87.05151841]
["bitfinex","SOLUSD",1749070316974,20.19151841,154.04,154.0,66.86]
["bitfinex","SOLUSD",1749070317489,148.1,154.05,154.0,66.86]
["bitfinex","SOLUSD",1749070317797,24.98490088,154.04,154.0,87.05151841]
["bitfinex","SOLUSD",1749070317997,148.1,154.05,154.04,26.0]
["bitfinex","SOLUSD",1749070318209,4.79369434,154.05,154.04,98.25151841]
["bitfinex","SOLUSD",1749070318492,4.79536,154.08,154.04,98.25151841]
["bitfinex","SOLUSD",1749070318700,168.29151841,154.09,154.04,98.25151841]
["bitfinex","SOLUSD",1749070319290,148.1,154.09,154.08,26.0]
["bitfinex","SOLUSD",1749070319478,20.19151841,154.12,154.08,87.07151841]
["bitfinex","SOLUSD",1749070319680,4.79578694,154.11,154.08,87.07151841]
["bitfinex","SOLUSD",1749070319879,18.64964886,154.14,154.08,87.07151841]
["bitfinex","SOLUSD",1749070319880,20.19151841,154.13,154.08,87.07151841]
["bitfinex","SOLUSD",1749070320105,4.79618776,154.12,154.1,46.19151841]
["bitfinex","SOLUSD",1749070320308,20.19151841,154.12,154.11,51.86]
["bitfinex","SOLUSD",1749070320481,24.98758546,154.12,154.11,51.86]
["bitfinex","SOLUSD",1749070320678,24.9872766,154.12,154.08,26.0]
["bitfinex","SOLUSD",1749070320878,20.19151841,154.1,154.09,26.0]
["bitfinex","SOLUSD",1749070321085,20.19151841,154.1,154.09,77.84]
["bitfinex","SOLUSD",1749070321493,20.19151841,154.1,154.09,26.0]
["bitfinex","SOLUSD",1749070321699,20.19151841,154.1,154.09,77.82]
["bitfinex","SOLUSD",1749070321891,20.19151841,154.1,154.09,26.0]
["bitfinex","SOLUSD",1749070322096,20.19151841,154.11,154.09,77.82]
["bitfinex","SOLUSD",1749070322410,20.19151841,154.11,154.1,51.82]
["bitfinex","SOLUSD",1749070323889,20.19151841,154.11,154.1,51.8]
["bitfinex","SOLUSD",1749070324423,3.37707819,154.14,154.1,51.78]
["bitfinex","SOLUSD",1749070324590,3.37707819,154.14,154.12,26.0]
["bitfinex","SOLUSD",1749070324591,20.19151841,154.13,154.12,26.0]
["bitfinex","SOLUSD",1749070324909,20.19151841,154.13,154.12,66.8]
["bitfinex","SOLUSD",1749070327011,148.1,154.15,154.12,66.8]
["bitfinex","SOLUSD",1749070327182,168.29151841,154.15,154.12,66.8]
["bitfinex","SOLUSD",1749070327383,148.1,154.15,154.12,86.99151841]
["bitfinex","SOLUSD",1749070328609,20.19151841,154.18,154.16,26.0]
["bitfinex","SOLUSD",1749070328916,18.64964886,154.2,154.17,51.9]
["bitfinex","SOLUSD",1749070329112,20.19151841,154.18,154.17,51.9]
["bitfinex","SOLUSD",1749070329500,3.3755756,154.21,154.17,51.9]
["bitfinex","SOLUSD",1749070329826,20.19151841,154.18,154.17,51.9]
["bitfinex","SOLUSD",1749070333300,3.3755756,154.21,154.17,51.9]
["bitfinex","SOLUSD",1749070333301,20.19151841,154.2,154.19,26.0]
["bitfinex","SOLUSD",1749070333506,20.19151841,154.2,154.19,66.86]
["bitfinex","SOLUSD",1749070334935,20.19151841,154.21,154.19,66.86]
["bitfinex","SOLUSD",1749070335500,168.29151841,154.22,154.19,66.86]
["bitfinex","SOLUSD",1749070337499,148.1,154.22,154.19,66.86]
["bitfinex","SOLUSD",1749070337714,148.1,154.22,154.19,87.05151841]
["bitfinex","SOLUSD",1749070339027,20.19151841,154.24,154.19,87.05151841]
["bitfinex","SOLUSD",1749070340329,20.19151841,154.23,154.19,87.05151841]
["bitfinex","SOLUSD",1749070341309,22.02362945,154.27,154.19,66.86]
["bitfinex","SOLUSD",1749070341310,20.19151841,154.22,154.19,66.86]
["bitfinex","SOLUSD",1749070341915,22.02362945,154.27,154.19,66.86]
["bitfinex","SOLUSD",1749070342099,20.19151841,154.23,154.19,66.86]
["bitfinex","SOLUSD",1749070344128,148.1,154.26,154.23,26.0]
["bitfinex","SOLUSD",1749070344315,168.29151841,154.26,154.24,77.66]
["bitfinex","SOLUSD",1749070345212,148.1,154.26,154.24,77.66]
["bitfinex","SOLUSD",1749070345424,168.29151841,154.26,154.24,77.66]
["bitfinex","SOLUSD",1749070347435,20.19151841,154.26,154.24,77.66]
["bitfinex","SOLUSD",1749070347803,148.1,154.31,154.24,77.66]
["bitfinex","SOLUSD",1749070348018,148.1,154.31,154.24,97.85151841]
["bitfinex","SOLUSD",1749070348019,20.19151841,154.28,154.24,97.85151841]
["bitfinex","SOLUSD",1749070348408,151.47300065,154.31,154.25,20.19151841]
["bitfinex","SOLUSD",1749070348737,20.19151841,154.3,154.27,26.0]
["bitfinex","SOLUSD",1749070348916,20.19151841,154.3,154.28,40.66]
["bitfinex","SOLUSD",1749070349527,148.1,154.31,154.28,40.66]
["bitfinex","SOLUSD",1749070349528,168.29151841,154.31,154.28,40.66]
["bitfinex","SOLUSD",1749070349832,20.19151841,154.31,154.28,40.66]
["bitfinex","SOLUSD",1749070351438,4.89132641,154.34,154.28,40.66]
["bitfinex","SOLUSD",1749070351639,20.19151841,154.31,154.28,40.66]
["bitfinex","SOLUSD",1749070353753,4.89132641,154.34,154.28,40.66]
["bitfinex","SOLUSD",1749070353754,4.89132641,154.34,154.3,26.0]
["bitfinex","SOLUSD",1749070353952,20.19151841,154.35,154.31,77.42]
["bitfinex","SOLUSD",1749070355032,20.19151841,154.35,154.31,97.61151841]
["bitfinex","SOLUSD",1749070355353,20.19151841,154.36,154.31,97.61151841]
["bitfinex","SOLUSD",1749070355540,1.6539,154.38,154.31,97.61151841]
["bitfinex","SOLUSD",1749070355541,20.19151841,154.37,154.32,20.33367998]
["bitfinex","SOLUSD",1749070355741,20.19151841,154.38,154.33,20.19151841]
["bitfinex","SOLUSD",1749070355953,20.19151841,154.38,154.35,26.0]
["bitfinex","SOLUSD",1749070358652,1.6539,154.42,154.35,46.19151841]
["bitfinex","SOLUSD",1749070358858,154.1839,154.45,154.36,20.33367998]
["bitfinex","SOLUSD",1749070359079,154.1839,154.45,154.4,26.0]
["bitfinex","SOLUSD",1749070359080,20.19151841,154.43,154.4,26.0]
["bitfinex","SOLUSD",1749070359379,20.19151841,154.43,154.41,40.5]
["bitfinex","SOLUSD",1749070362847,20.19151841,154.43,154.4,26.0]
["bitfinex","SOLUSD",1749070362848,24.9300007,154.42,154.4,10.84]
["bitfinex","SOLUSD",1749070363153,24.92985762,154.41,154.4,51.3]
["bitfinex","SOLUSD",1749070363473,20.19151841,154.41,154.4,51.3]
["bitfinex","SOLUSD",1749070363761,24.9297874,154.41,154.4,51.3]
["bitfinex","SOLUSD",1749070363927,20.19151841,154.41,154.4,51.3]
["bitfinex","SOLUSD",1749070364559,24.92976238,154.41,154.4,51.3]
["bitfinex","SOLUSD",1749070365348,24.92973863,154.41,154.4,51.3]
["bitfinex","SOLUSD",1749070366285,24.93656701,154.41,154.4,51.3]
["bitfinex","SOLUSD",1749070366446,20.19151841,154.41,154.4,51.3]
["bitfinex","SOLUSD",1749070366651,24.93658228,154.41,154.4,51.3]
["bitfinex","SOLUSD",1749070366862,20.19151841,154.41,154.4,51.3]
["bitfinex","SOLUSD",1749070367042,24.93654311,154.41,154.4,51.3]
["bitfinex","SOLUSD",1749070367240,4.7450247,154.41,154.4,51.3]
["bitfinex","SOLUSD",1749070367467,24.93672947,154.41,154.4,51.3]
["bitfinex","SOLUSD",1749070367643,24.93672947,154.41,154.4,51.22]
["bitfinex","SOLUSD",1749070367837,20.19151841,154.41,154.4,51.22]
["bitfinex","SOLUSD",1749070368153,24.93672504,154.41,154.4,10.84]
["bitfinex","SOLUSD",1749070368338,24.93676745,154.41,154.4,10.84]
["bitfinex","SOLUSD",1749070368542,24.93675609,154.41,154.4,10.84]
["bitfinex","SOLUSD",1749070368963,20.19151841,154.41,154.4,10.84]
["bitfinex","SOLUSD",1749070369559,24.94793029,154.41,154.4,10.84]
["bitfinex","SOLUSD",1749070369770,20.19151841,154.41,154.4,10.84]
["bitfinex","SOLUSD",1749070370065,24.9483148,154.41,154.4,10.84]
["bitfinex","SOLUSD",1749070370238,24.94852786,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070370566,20.19151841,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070370763,24.94851025,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070371138,20.19151841,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070371339,24.94852797,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070371642,24.94856551,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070371979,24.94855721,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070372468,24.94281111,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070372661,24.94302635,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070372865,24.94302718,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070373055,20.19151841,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070373563,24.94301211,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070373742,20.19151841,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070374139,4.75145351,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070374339,20.19151841,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070374947,24.94320352,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070375454,24.94321403,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070375653,20.19151841,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070376343,18.64964886,154.44,154.4,51.18]
["bitfinex","SOLUSD",1749070376548,151.47030795,154.45,154.4,51.18]
["bitfinex","SOLUSD",1749070376549,20.19151841,154.42,154.4,51.18]
["bitfinex","SOLUSD",1749070376749,4.75219154,154.44,154.4,51.18]
["bitfinex","SOLUSD",1749070376969,4.75757887,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070377145,20.19151841,154.43,154.42,66.34]
["bitfinex","SOLUSD",1749070377971,20.19151841,154.43,154.42,40.34]
["bitfinex","SOLUSD",1749070378163,20.19151841,154.43,154.4,36.84]
["bitfinex","SOLUSD",1749070378468,20.19151841,154.41,154.4,36.84]
["bitfinex","SOLUSD",1749070378671,20.19151841,154.41,154.4,51.2]
["bitfinex","SOLUSD",1749070379777,4.75113947,154.45,154.4,51.2]
["bitfinex","SOLUSD",1749070380076,20.19151841,154.41,154.4,51.2]
["bitfinex","SOLUSD",1749070380662,20.19151841,154.41,154.4,10.84]
["bitfinex","SOLUSD",1749070380851,20.19151841,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070381251,19.21829514,154.46,154.4,51.18]
["bitfinex","SOLUSD",1749070381455,18.64964886,154.44,154.4,51.18]
["bitfinex","SOLUSD",1749070381670,20.19151841,154.41,154.4,51.18]
["bitfinex","SOLUSD",1749070383277,20.19151841,154.42,154.4,51.18]
["bitfinex","SOLUSD",1749070384870,4.98806806,154.47,154.41,26.0]
["bitfinex","SOLUSD",1749070385071,20.19151841,154.45,154.41,26.0]
["bitfinex","SOLUSD",1749070385259,20.19151841,154.44,154.41,26.0]
["bitfinex","SOLUSD",1749070387656,20.19151841,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070391365,24.97306913,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070391671,20.19151841,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070394373,24.98004235,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070395081,20.19151841,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070395391,24.98001204,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070395582,24.9800103,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070395790,24.97997255,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070395985,20.19151841,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070396785,24.98006785,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070397103,20.19151841,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070397679,24.99667026,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070398278,24.9969551,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070398492,20.19151841,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070398688,24.99423478,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070398874,20.19151841,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070399075,24.99418862,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070399314,20.19151841,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070399476,24.99420749,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070399817,24.99407984,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070400305,24.99380186,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070400494,24.99379374,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070400692,24.99296702,154.43,154.42,26.0]
["bitfinex","SOLUSD",1749070400889,20.19151841,154.45,154.42,26.0]
["bitfinex","SOLUSD",1749070401071,20.19151841,154.45,154.43,40.32]
["bitfinex","SOLUSD",1749070401275,4.80434562,154.44,154.43,40.32]
["bitfinex","SOLUSD",1749070401968,4.80447571,154.44,154.43,40.32]
["bitfinex","SOLUSD",1749070402474,20.19151841,154.47,154.45,26.0]
["bitfinex","SOLUSD",1749070402696,20.19151841,154.47,154.46,51.02]
["bitfinex","SOLUSD",1749070402897,24.99666184,154.47,154.46,51.02]
["bitfinex","SOLUSD",1749070403077,24.99483801,154.47,154.46,51.02]
["bitfinex","SOLUSD",1749070403486,24.99481618,154.47,154.46,51.02]
["bitfinex","SOLUSD",1749070403801,20.19151841,154.47,154.46,51.02]
["bitfinex","SOLUSD",1749070404215,24.99478688,154.47,154.46,51.02]
["bitfinex","SOLUSD",1749070404425,24.99516839,154.47,154.46,51.02]
["bitfinex","SOLUSD",1749070404708,24.99515693,154.47,154.46,51.02]
["bitfinex","SOLUSD",1749070405817,24.99606656,154.47,154.46,51.02]
["bitfinex","SOLUSD",1749070405984,24.99614735,154.47,154.46,51.02]
["bitfinex","SOLUSD",1749070407193,24.99616635,154.47,154.46,51.02]
["bitfinex","SOLUSD",1749070407386,20.19151841,154.47,154.46,51.02]
["bitfinex","SOLUSD",1749070407582,24.9963176,154.47,154.46,51.02]
["bitfinex","SOLUSD",1749070408011,24.99639378,154.47,154.46,51.02]
["bitfinex","SOLUSD",1749070408593,24.99639378,154.47,154.46,10.7]
["bitfinex","SOLUSD",1749070408594,43.64604264,154.47,154.46,10.7]
["bitfinex","SOLUSD",1749070409289,38.84116727,154.47,154.46,10.7]
["bitfinex","SOLUSD",1749070409487,47.34117605,154.47,154.46,10.7]
["bitfinex","SOLUSD",1749070409817,47.34116087,154.47,154.46,10.7]
["bitfinex","SOLUSD",1749070410024,47.34159147,154.47,154.46,10.7]
["bitfinex","SOLUSD",1749070410921,47.34151155,154.47,154.46,10.7]
["bitfinex","SOLUSD",1749070411226,47.34151155,154.47,154.42,10.68]
["bitfinex","SOLUSD",1749070411227,18.64964886,154.45,154.42,10.68]
["bitfinex","SOLUSD",1749070411425,20.19151841,154.43,154.41,10.68]
["bitfinex","SOLUSD",1749070411635,20.19151841,154.42,154.41,51.0]
["bitfinex","SOLUSD",1749070411929,24.99708829,154.42,154.41,51.0]
["bitfinex","SOLUSD",1749070412130,24.99708829,154.42,154.41,10.68]
["bitfinex","SOLUSD",1749070412131,43.64673715,154.42,154.41,10.68]
["bitfinex","SOLUSD",1749070412292,67.53154045,154.42,154.41,10.68]
["bitfinex","SOLUSD",1749070412733,74.14645188,154.42,154.38,10.68]
["bitfinex","SOLUSD",1749070412950,20.19151841,154.39,154.38,50.98]
["bitfinex","SOLUSD",1749070413243,43.78473628,154.39,154.38,10.68]
["bitfinex","SOLUSD",1749070413419,45.36153784,154.39,154.38,10.68]
["bitfinex","SOLUSD",1749070413729,45.36156035,154.39,154.38,10.68]
["bitfinex","SOLUSD",1749070414337,40.56012884,154.39,154.38,10.68]
["bitfinex","SOLUSD",1749070414490,45.36163915,154.39,154.38,10.68]
["bitfinex","SOLUSD",1749070415198,45.35428814,154.39,154.38,10.68]
["bitfinex","SOLUSD",1749070415412,45.35426949,154.39,154.38,10.68]
["bitfinex","SOLUSD",1749070416001,40.56012884,154.39,154.38,10.68]
["bitfinex","SOLUSD",1749070416210,45.35452953,154.39,154.38,10.68]
["bitfinex","SOLUSD",1749070416395,45.21236272,154.39,154.38,10.68]
["bitfinex","SOLUSD",1749070416589,40.41796727,154.39,154.38,10.68]
["bitfinex","SOLUSD",1749070416791,43.63583081,154.39,154.38,10.68]
["bitfinex","SOLUSD",1749070416991,38.84116727,154.39,154.38,10.68]
["bitfinex","SOLUSD",1749070420311,43.77430282,154.39,154.38,10.68]
["bitfinex","SOLUSD",1749070420512,0.14216157,154.38,154.37,37.24]
["bitfinex","SOLUSD",1749070420814,0.14216157,154.38,154.36,10.68]
["bitfinex","SOLUSD",1749070420815,18.79181043,154.37,154.36,10.68]
["bitfinex","SOLUSD",1749070421117,38.98332884,154.37,154.36,10.68]
["bitfinex","SOLUSD",1749070421990,38.84116727,154.37,154.36,10.68]
["bitfinex","SOLUSD",1749070423015,20.19151841,154.37,154.36,10.68]
["bitfinex","SOLUSD",1749070423590,148.1,154.38,154.36,10.68]
["bitfinex","SOLUSD",1749070423892,148.1,154.38,154.29,6.47666157]
["bitfinex","SOLUSD",1749070423893,18.64964886,154.36,154.31,10.68]
["bitfinex","SOLUSD",1749070424116,40.38303682,154.32,154.31,51.0]
["bitfinex","SOLUSD",1749070424316,40.38303682,154.32,154.31,10.68]
["bitfinex","SOLUSD",1749070424317,59.03268568,154.32,154.31,10.68]
["bitfinex","SOLUSD",1749070425224,59.03268568,154.32,154.31,51.0]
["bitfinex","SOLUSD",1749070427307,59.17484725,154.32,154.31,10.68]
["bitfinex","SOLUSD",1749070433535,59.17484725,154.32,154.17,6.2799]
["bitfinex","SOLUSD",1749070433536,26.0,154.28,154.17,6.2799]
["bitfinex","SOLUSD",1749070433703,20.19151841,154.24,154.19,11.18]
["bitfinex","SOLUSD",1749070433907,20.19151841,154.2,154.19,11.18]
["bitfinex","SOLUSD",1749070434104,18.64964886,154.23,154.19,11.18]
["bitfinex","SOLUSD",1749070434334,20.19151841,154.2,154.19,11.18]
["bitfinex","SOLUSD",1749070434537,20.19151841,154.2,154.19,52.42]
["bitfinex","SOLUSD",1749070440019,0.14216157,154.24,154.19,11.18]
["bitfinex","SOLUSD",1749070440315,148.1,154.23,154.2,41.2]
["bitfinex","SOLUSD",1749070440528,20.19151841,154.21,154.2,41.2]
["bitfinex","SOLUSD",1749070440731,20.19151841,154.21,154.19,11.18]
["bitfinex","SOLUSD",1749070440930,20.19151841,154.21,154.2,41.18]
["bitfinex","SOLUSD",1749070441625,20.19151841,154.21,154.19,11.18]
["bitfinex","SOLUSD",1749070441824,20.19151841,154.21,154.2,41.16]
["bitfinex","SOLUSD",1749070442749,148.1,154.23,154.2,41.16]
["bitfinex","SOLUSD",1749070443049,20.19151841,154.21,154.2,41.16]
["bitfinex","SOLUSD",1749070444250,20.19151841,154.21,154.2,41.12]
["bitfinex","SOLUSD",1749070448931,148.1,154.23,154.2,41.12]
["bitfinex","SOLUSD",1749070449130,148.1,154.23,154.21,20.19151841]
["bitfinex","SOLUSD",1749070449347,20.19151841,154.25,154.22,41.06]
["bitfinex","SOLUSD",1749070449660,148.1,154.32,154.25,26.0]
["bitfinex","SOLUSD",1749070449829,20.19151841,154.3,154.26,72.43151841]
["bitfinex","SOLUSD",1749070450340,20.19151841,154.29,154.26,52.24]
["bitfinex","SOLUSD",1749070450754,3.37292626,154.31,154.26,52.24]
["bitfinex","SOLUSD",1749070450960,20.19151841,154.29,154.26,52.24]
["bitfinex","SOLUSD",1749070451136,20.19151841,154.3,154.26,72.43151841]
["bitfinex","SOLUSD",1749070451329,20.19151841,154.3,154.26,52.24]
["bitfinex","SOLUSD",1749070451528,20.19151841,154.3,154.26,72.43151841]
["bitfinex","SOLUSD",1749070451731,3.37292626,154.31,154.26,72.43151841]
["bitfinex","SOLUSD",1749070451732,20.19151841,154.29,154.26,52.24]
["bitfinex","SOLUSD",1749070452353,20.19151841,154.3,154.26,72.43151841]
["bitfinex","SOLUSD",1749070457645,20.19151841,154.29,154.26,52.24]
["bitfinex","SOLUSD",1749070461173,148.1,154.3,154.26,52.24]
["bitfinex","SOLUSD",1749070461353,20.19151841,154.29,154.26,52.24]
["bitfinex","SOLUSD",1749070461777,20.19151841,154.29,154.27,40.9]
["bitfinex","SOLUSD",1749070463451,148.1,154.3,154.27,61.09151841]
["bitfinex","SOLUSD",1749070463860,148.1,154.3,154.29,20.19151841]
["bitfinex","SOLUSD",1749070464083,148.1,154.3,154.29,61.05151841]
["bitfinex","SOLUSD",1749070467060,168.29151841,154.34,154.29,61.05151841]
["bitfinex","SOLUSD",1749070467253,168.29151841,154.34,154.3,20.19151841]
["bitfinex","SOLUSD",1749070467453,168.29151841,154.34,154.31,40.82]
["bitfinex","SOLUSD",1749070467781,168.29151841,154.34,154.32,11.0]
["bitfinex","SOLUSD",1749070467965,168.29151841,154.34,154.33,40.82]
["bitfinex","SOLUSD",1749070469651,186.94116727,154.34,154.33,40.82]
["bitfinex","SOLUSD",1749070470681,186.94116727,154.34,154.32,51.78]
["bitfinex","SOLUSD",1749070470883,20.19151841,154.33,154.32,51.78]
["bitfinex","SOLUSD",1749070472393,23.56434603,154.33,154.32,51.78]
["bitfinex","SOLUSD",1749070473261,20.19151841,154.33,154.32,51.78]
["bitfinex","SOLUSD",1749070473482,168.29151841,154.34,154.32,51.78]
["bitfinex","SOLUSD",1749070474382,20.19151841,154.33,154.32,51.78]
["bitfinex","SOLUSD",1749070475783,148.1,154.34,154.32,51.78]
["bitfinex","SOLUSD",1749070479784,20.19151841,154.33,154.32,11.0]
["bitfinex","SOLUSD",1749070480091,20.19151841,154.33,154.32,51.64]
["bitfinex","SOLUSD",1749070482697,168.29151841,154.34,154.32,51.64]
["bitfinex","SOLUSD",1749070484199,20.19151841,154.33,154.32,51.64]
["bitfinex","SOLUSD",1749070484417,20.19151841,154.33,154.32,51.6]
["bitfinex","SOLUSD",1749070485096,38.84116727,154.33,154.32,11.0]
["bitfinex","SOLUSD",1749070487093,3.37246302,154.34,154.32,11.0]
["bitfinex","SOLUSD",1749070487283,3.37246302,154.34,154.33,40.56]
["bitfinex","SOLUSD",1749070487284,23.56398143,154.34,154.33,40.56]
["bitfinex","SOLUSD",1749070493615,3.37246302,154.34,154.33,40.56]
["bitfinex","SOLUSD",1749070493911,28.36504659,154.34,154.33,40.56]
["bitfinex","SOLUSD",1749070494086,23.56398143,154.34,154.33,40.56]
["bitfinex","SOLUSD",1749070494286,28.36406216,154.34,154.33,40.56]
["bitfinex","SOLUSD",1749070495280,28.36397165,154.34,154.33,40.56]
["bitfinex","SOLUSD",1749070495476,28.36397408,154.34,154.33,40.56]
["bitfinex","SOLUSD",1749070495675,28.36397628,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070496209,28.36393626,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070497207,28.36439467,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070498283,28.36490878,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070498507,23.56398143,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070498706,28.36490878,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070498911,28.36490203,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070499121,3.37246302,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070499323,23.56398143,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070499489,28.36467695,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070500002,28.36500578,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070500526,28.3653972,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070501007,3.37246302,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070501210,28.3658183,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070502212,20.19151841,154.36,154.33,51.32]
["bitfinex","SOLUSD",1749070502392,4.8030973,154.35,154.33,51.32]
["bitfinex","SOLUSD",1749070502582,20.19151841,154.36,154.33,51.32]
["bitfinex","SOLUSD",1749070502931,4.80474144,154.35,154.33,51.32]
["bitfinex","SOLUSD",1749070503108,20.19151841,154.36,154.33,51.32]
["bitfinex","SOLUSD",1749070503486,4.80477637,154.35,154.33,51.32]
["bitfinex","SOLUSD",1749070503687,20.19151841,154.36,154.33,51.32]
["bitfinex","SOLUSD",1749070503988,20.19151841,154.35,154.33,51.32]
["bitfinex","SOLUSD",1749070504888,4.80716825,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070505594,20.19151841,154.35,154.33,51.32]
["bitfinex","SOLUSD",1749070506518,24.99949237,154.34,154.33,51.32]
["bitfinex","SOLUSD",1749070506726,24.99949237,154.34,154.33,10.76]
["bitfinex","SOLUSD",1749070506930,43.64914123,154.34,154.33,10.76]
["bitfinex","SOLUSD",1749070507118,47.3409167,154.34,154.33,10.76]
["bitfinex","SOLUSD",1749070507301,47.34091521,154.34,154.33,10.76]
["bitfinex","SOLUSD",1749070507496,42.53354706,154.34,154.33,10.76]
["bitfinex","SOLUSD",1749070507898,166.74964886,154.33,154.18,20.0]
["bitfinex","SOLUSD",1749070508209,18.64964886,154.31,154.29,10.76]
["bitfinex","SOLUSD",1749070508402,171.55706949,154.3,154.29,10.76]
["bitfinex","SOLUSD",1749070508601,23.45970571,154.3,154.29,10.76]
["bitfinex","SOLUSD",1749070509009,27.42944914,154.3,154.29,10.76]
["bitfinex","SOLUSD",1749070509216,27.42895022,154.3,154.29,10.76]
["bitfinex","SOLUSD",1749070509529,0.28432314,154.29,154.25,48.02]
["bitfinex","SOLUSD",1749070509827,20.19151841,154.26,154.25,88.4]
["bitfinex","SOLUSD",1749070510828,38.84116727,154.26,154.25,48.02]
["bitfinex","SOLUSD",1749070511000,43.64415601,154.26,154.25,48.02]
["bitfinex","SOLUSD",1749070511201,43.64360154,154.26,154.25,48.02]
["bitfinex","SOLUSD",1749070511401,43.64377214,154.26,154.25,48.02]
["bitfinex","SOLUSD",1749070511602,43.92809528,154.26,154.25,48.02]
["bitfinex","SOLUSD",1749070512214,43.91675706,154.26,154.25,48.02]
["bitfinex","SOLUSD",1749070512607,43.91697727,154.26,154.25,48.02]
["bitfinex","SOLUSD",1749070512809,39.12549041,154.26,154.25,48.02]
["bitfinex","SOLUSD",1749070513128,20.19151841,154.26,154.25,48.02]
["bitfinex","SOLUSD",1749070515134,20.19151841,154.26,154.25,88.42]
["bitfinex","SOLUSD",1749070517509,148.1,154.26,154.25,88.42]
["bitfinex","SOLUSD",1749070517811,6.5914,154.31,154.25,88.42]
["bitfinex","SOLUSD",1749070517812,20.19151841,154.27,154.25,88.42]
["bitfinex","SOLUSD",1749070518407,20.19151841,154.27,154.25,51.16]
["bitfinex","SOLUSD",1749070518705,20.19151841,154.28,154.25,51.16]
["bitfinex","SOLUSD",1749070519928,20.19151841,154.28,154.25,77.16]
["bitfinex","SOLUSD",1749070522355,20.19151841,154.29,154.25,77.16]
["bitfinex","SOLUSD",1749070522728,20.19151841,154.26,154.25,10.76]
["bitfinex","SOLUSD",1749070522932,38.84116727,154.26,154.25,10.76]
["bitfinex","SOLUSD",1749070523127,39.12549041,154.26,154.25,10.76]
["bitfinex","SOLUSD",1749070523428,47.25805231,154.26,154.25,10.76]
["bitfinex","SOLUSD",1749070523648,40.77549041,154.26,154.25,10.76]
["bitfinex","SOLUSD",1749070524023,0.28432314,154.24,154.21,10.76]
["bitfinex","SOLUSD",1749070524252,20.19151841,154.22,154.21,51.16]
["bitfinex","SOLUSD",1749070524924,20.19151841,154.22,154.21,10.76]
["bitfinex","SOLUSD",1749070525124,20.19151841,154.22,154.21,51.16]
["bitfinex","SOLUSD",1749070529938,148.1,154.23,154.21,51.16]
["bitfinex","SOLUSD",1749070530249,20.19151841,154.22,154.21,51.16]
["bitfinex","SOLUSD",1749070530756,20.19151841,154.22,154.21,10.76]
["bitfinex","SOLUSD",1749070531064,148.1,154.23,154.21,51.16]
["bitfinex","SOLUSD",1749070531353,148.1,154.23,154.21,71.35151841]
["bitfinex","SOLUSD",1749070531729,148.1,154.23,154.21,51.16]
["bitfinex","SOLUSD",1749070532350,20.19151841,154.22,154.21,10.76]
["bitfinex","SOLUSD",1749070532545,20.19151841,154.22,154.21,51.16]
["bitfinex","SOLUSD",1749070532935,20.19151841,154.22,154.21,10.76]
["bitfinex","SOLUSD",1749070533158,20.19151841,154.22,154.21,51.16]
["bitfinex","SOLUSD",1749070537970,148.1,154.23,154.21,51.16]
["bitfinex","SOLUSD",1749070538130,168.29151841,154.23,154.21,51.16]
["bitfinex","SOLUSD",1749070538338,148.1,154.23,154.22,20.19151841]
["bitfinex","SOLUSD",1749070538532,148.1,154.23,154.21,97.35151841]
["bitfinex","SOLUSD",1749070540643,148.1,154.23,154.21,77.16]
["bitfinex","SOLUSD",1749070541359,168.29151841,154.23,154.21,77.16]
["bitfinex","SOLUSD",1749070541543,20.19151841,154.22,154.21,10.76]
["bitfinex","SOLUSD",1749070541854,168.29151841,154.23,154.21,51.16]
["bitfinex","SOLUSD",1749070542361,168.29151841,154.23,154.22,40.4]
["bitfinex","SOLUSD",1749070543348,148.1,154.23,154.22,40.4]
["bitfinex","SOLUSD",1749070543652,148.1,154.23,154.21,10.76]
["bitfinex","SOLUSD",1749070543856,148.1,154.23,154.22,40.4]
["bitfinex","SOLUSD",1749070553481,168.29151841,154.23,154.21,10.76]
["bitfinex","SOLUSD",1749070553660,20.19151841,154.22,154.21,10.76]
["bitfinex","SOLUSD",1749070553861,20.19151841,154.22,154.21,51.14]
["bitfinex","SOLUSD",1749070555181,168.29151841,154.23,154.21,51.14]
["bitfinex","SOLUSD",1749070557781,148.1,154.23,154.21,51.14]
["bitfinex","SOLUSD",1749070558367,168.29151841,154.23,154.21,51.14]
["bitfinex","SOLUSD",1749070559771,148.1,154.23,154.21,71.33151841]
["bitfinex","SOLUSD",1749070561295,148.1,154.27,154.22,46.19151841]
["bitfinex","SOLUSD",1749070561484,148.1,154.27,154.25,20.19151841]
["bitfinex","SOLUSD",1749070561688,148.1,154.27,154.26,51.08]
["bitfinex","SOLUSD",1749070565569,148.1,154.27,154.26,10.7]
["bitfinex","SOLUSD",1749070565770,148.1,154.27,154.26,51.08]
["bitfinex","SOLUSD",1749070568091,168.29151841,154.27,154.26,51.08]
["bitfinex","SOLUSD",1749070568293,42.21527897,154.27,154.26,51.08]
["bitfinex","SOLUSD",1749070570205,42.21527897,154.27,154.26,51.06]
["bitfinex","SOLUSD",1749070570888,22.02376056,154.27,154.26,51.06]
["bitfinex","SOLUSD",1749070571206,42.21527897,154.27,154.26,51.06]
["bitfinex","SOLUSD",1749070571399,22.02376056,154.27,154.26,51.06]
["bitfinex","SOLUSD",1749070571592,3.3741117,154.27,154.26,51.06]
["bitfinex","SOLUSD",1749070571906,22.33807768,154.3,154.26,51.06]
["bitfinex","SOLUSD",1749070572218,151.47304351,154.32,154.29,46.19151841]
["bitfinex","SOLUSD",1749070572392,148.1,154.32,154.3,60.55151841]
["bitfinex","SOLUSD",1749070572709,151.47268945,154.32,154.3,40.36]
["bitfinex","SOLUSD",1749070575196,171.66420786,154.32,154.3,40.36]
["bitfinex","SOLUSD",1749070575389,20.19151841,154.31,154.3,40.36]
["bitfinex","SOLUSD",1749070575900,38.84116727,154.31,154.3,40.36]
["bitfinex","SOLUSD",1749070579512,167.033972,154.3,154.26,51.06]
["bitfinex","SOLUSD",1749070579813,20.19151841,154.27,154.26,10.7]
["bitfinex","SOLUSD",1749070580398,20.19151841,154.27,154.26,51.06]
["bitfinex","SOLUSD",1749070581211,38.84116727,154.27,154.26,51.06]
["bitfinex","SOLUSD",1749070582111,38.84116727,154.27,154.26,10.7]
["bitfinex","SOLUSD",1749070582415,38.84116727,154.27,154.26,51.06]
["bitfinex","SOLUSD",1749070583989,148.1,154.29,154.26,51.06]
["bitfinex","SOLUSD",1749070584186,20.19151841,154.27,154.26,51.06]
["bitfinex","SOLUSD",1749070584410,18.64964886,154.28,154.26,51.06]
["bitfinex","SOLUSD",1749070584614,168.29151841,154.29,154.26,51.06]
["bitfinex","SOLUSD",1749070585715,20.19151841,154.28,154.26,51.06]
["bitfinex","SOLUSD",1749070588416,148.1,154.29,154.26,51.06]
["bitfinex","SOLUSD",1749070590808,148.1,154.29,154.26,71.25151841]
["bitfinex","SOLUSD",1749070591011,148.1,154.29,154.27,20.19151841]
["bitfinex","SOLUSD",1749070591213,148.1,154.29,154.28,40.36]
["bitfinex","SOLUSD",1749070595712,148.1,154.29,154.28,60.55151841]
["bitfinex","SOLUSD",1749070596550,148.1,154.29,154.28,40.36]
["bitfinex","SOLUSD",1749070596706,148.1,154.29,154.27,26.0]
["bitfinex","SOLUSD",1749070596707,18.64964886,154.28,154.26,10.7]
["bitfinex","SOLUSD",1749070596909,20.19151841,154.27,154.26,10.7]
["bitfinex","SOLUSD",1749070597254,20.19151841,154.27,154.26,51.04]
["bitfinex","SOLUSD",1749070597448,20.19151841,154.28,154.26,51.04]
["bitfinex","SOLUSD",1749070600136,20.19151841,154.28,154.27,40.34]
["bitfinex","SOLUSD",1749070601140,3.37349399,154.3,154.27,40.34]
["bitfinex","SOLUSD",1749070601346,23.5650124,154.3,154.27,40.34]
["bitfinex","SOLUSD",1749070601516,3.37349399,154.3,154.27,40.34]
["bitfinex","SOLUSD",1749070601724,23.5650124,154.3,154.27,40.34]
["bitfinex","SOLUSD",1749070602921,20.19151841,154.28,154.27,40.34]
["bitfinex","SOLUSD",1749070603437,20.19151841,154.29,154.27,40.34]
["bitfinex","SOLUSD",1749070605350,20.19151841,154.28,154.27,40.34]
["bitfinex","SOLUSD",1749070606946,20.19151841,154.28,154.26,10.7]
["bitfinex","SOLUSD",1749070607149,18.64964886,154.28,154.27,40.34]
["bitfinex","SOLUSD",1749070607331,38.84116727,154.28,154.27,40.34]
["bitfinex","SOLUSD",1749070610266,20.19151841,154.28,154.27,40.34]
["bitfinex","SOLUSD",1749070615335,3.37349399,154.3,154.27,40.34]
["bitfinex","SOLUSD",1749070615658,20.19151841,154.28,154.27,40.34]
["bitfinex","SOLUSD",1749070619379,148.1,154.31,154.3,26.0]
["bitfinex","SOLUSD",1749070619567,168.29151841,154.31,154.3,66.32]
["bitfinex","SOLUSD",1749070619971,148.1,154.31,154.3,66.32]
["bitfinex","SOLUSD",1749070620152,168.29151841,154.31,154.3,66.32]
["bitfinex","SOLUSD",1749070621467,148.1,154.31,154.3,66.32]
["bitfinex","SOLUSD",1749070621873,168.29151841,154.31,154.3,66.32]
["bitfinex","SOLUSD",1749070623699,168.29151841,154.31,154.3,77.0]
["bitfinex","SOLUSD",1749070626759,148.1,154.31,154.3,77.0]
["bitfinex","SOLUSD",1749070627191,148.1,154.31,154.3,97.19151841]
["bitfinex","SOLUSD",1749070629662,148.1,154.31,154.3,77.0]
["bitfinex","SOLUSD",1749070629907,168.29151841,154.31,154.3,10.68]
["bitfinex","SOLUSD",1749070630080,168.29151841,154.31,154.3,51.0]
["bitfinex","SOLUSD",1749070630868,168.29151841,154.31,154.3,10.68]
["bitfinex","SOLUSD",1749070631071,39.12549041,154.31,154.3,10.68]
["bitfinex","SOLUSD",1749070631266,167.17613357,154.3,154.26,10.68]
["bitfinex","SOLUSD",1749070631493,38.84116727,154.27,154.26,40.32]
["bitfinex","SOLUSD",1749070632883,38.84116727,154.27,154.21,47.96]
["bitfinex","SOLUSD",1749070632884,18.64964886,154.26,154.21,47.96]
["bitfinex","SOLUSD",1749070633083,20.19151841,154.22,154.21,47.96]
["bitfinex","SOLUSD",1749070633280,20.19151841,154.22,154.21,114.26]
["bitfinex","SOLUSD",1749070634407,20.19151841,154.23,154.21,114.26]
["bitfinex","SOLUSD",1749070635108,20.19151841,154.22,154.21,114.26]
["bitfinex","SOLUSD",1749070636875,18.64964886,154.25,154.21,114.26]
["bitfinex","SOLUSD",1749070637105,18.64964886,154.25,154.24,26.0]
["bitfinex","SOLUSD",1749070637283,18.64964886,154.25,154.24,66.32]
["bitfinex","SOLUSD",1749070638313,38.84116727,154.25,154.24,66.32]
["bitfinex","SOLUSD",1749070639289,148.1,154.26,154.24,66.32]
["bitfinex","SOLUSD",1749070639498,20.19151841,154.25,154.24,66.32]
["bitfinex","SOLUSD",1749070642724,20.19151841,154.25,154.24,77.0]
["bitfinex","SOLUSD",1749070647824,168.29151841,154.26,154.24,77.0]
["bitfinex","SOLUSD",1749070648131,148.1,154.29,154.28,26.0]
["bitfinex","SOLUSD",1749070648330,148.1,154.29,154.28,66.3]
["bitfinex","SOLUSD",1749070650023,168.29151841,154.29,154.28,66.3]
["bitfinex","SOLUSD",1749070650232,186.94116727,154.29,154.28,66.3]
["bitfinex","SOLUSD",1749070651618,190.31510221,154.29,154.28,66.3]
["bitfinex","SOLUSD",1749070652941,190.31510221,154.29,154.28,40.3]
["bitfinex","SOLUSD",1749070653184,190.31510221,154.29,154.28,50.96]
["bitfinex","SOLUSD",1749070653610,42.21510221,154.29,154.28,50.96]
["bitfinex","SOLUSD",1749070659047,0.28432314,154.28,154.25,26.0]
["bitfinex","SOLUSD",1749070659231,20.19151841,154.26,154.24,10.66]
["bitfinex","SOLUSD",1749070659424,20.19151841,154.25,154.24,10.66]
["bitfinex","SOLUSD",1749070659629,20.19151841,154.25,154.24,50.96]
["bitfinex","SOLUSD",1749070663230,38.84116727,154.25,154.24,10.66]
["bitfinex","SOLUSD",1749070663464,38.84116727,154.25,154.24,50.96]
["bitfinex","SOLUSD",1749070665158,38.84116727,154.25,154.24,10.66]
["bitfinex","SOLUSD",1749070665159,18.64964886,154.25,154.24,10.66]
["bitfinex","SOLUSD",1749070665376,38.84116727,154.25,154.24,50.96]
["bitfinex","SOLUSD",1749070666970,20.19151841,154.26,154.24,50.96]
["bitfinex","SOLUSD",1749070671063,20.19151841,154.27,154.26,26.0]
["bitfinex","SOLUSD",1749070671268,20.19151841,154.27,154.26,66.28]
["bitfinex","SOLUSD",1749070671883,166.74964886,154.28,154.26,66.28]
["bitfinex","SOLUSD",1749070672082,148.1,154.28,154.26,66.28]
["bitfinex","SOLUSD",1749070674784,168.29151841,154.28,154.26,66.28]
["bitfinex","SOLUSD",1749070676063,148.1,154.28,154.26,66.28]
["bitfinex","SOLUSD",1749070681078,168.29151841,154.28,154.26,66.28]
["bitfinex","SOLUSD",1749070682668,168.29151841,154.28,154.27,10.64]
["bitfinex","SOLUSD",1749070682894,148.1,154.28,154.27,10.64]
["bitfinex","SOLUSD",1749070683072,168.29151841,154.28,154.27,10.64]
["bitfinex","SOLUSD",1749070683278,148.1,154.28,154.27,10.64]
["bitfinex","SOLUSD",1749070684490,148.1,154.28,154.27,30.83151841]
["bitfinex","SOLUSD",1749070685096,20.19151841,154.31,154.3,26.0]
["bitfinex","SOLUSD",1749070685304,20.19151841,154.31,154.3,66.26]
["bitfinex","SOLUSD",1749070685966,151.47277164,154.33,154.3,66.26]
["bitfinex","SOLUSD",1749070686167,20.19151841,154.31,154.3,66.26]
["bitfinex","SOLUSD",1749070686968,20.19151841,154.31,154.3,26.0]
["bitfinex","SOLUSD",1749070687181,20.19151841,154.31,154.3,66.26]
["bitfinex","SOLUSD",1749070687588,23.88402192,154.31,154.3,66.26]
["bitfinex","SOLUSD",1749070689375,23.88402192,154.31,154.3,76.9]
["bitfinex","SOLUSD",1749070689585,20.19151841,154.31,154.3,76.9]
["bitfinex","SOLUSD",1749070692801,23.88613315,154.31,154.3,76.9]
["bitfinex","SOLUSD",1749070693609,23.88613315,154.31,154.3,36.64]
["bitfinex","SOLUSD",1749070693795,42.82010515,154.31,154.3,10.64]
["bitfinex","SOLUSD",1749070694423,42.82010515,154.31,154.28,76.9]
["bitfinex","SOLUSD",1749070694424,18.64964886,154.3,154.28,76.9]
["bitfinex","SOLUSD",1749070694704,20.19151841,154.29,154.28,36.64]
["bitfinex","SOLUSD",1749070695077,20.19151841,154.29,154.28,76.9]
["bitfinex","SOLUSD",1749070699689,20.19151841,154.3,154.28,50.9]
["bitfinex","SOLUSD",1749070701015,20.19151841,154.31,154.3,26.0]
["bitfinex","SOLUSD",1749070701308,20.19151841,154.31,154.3,66.24]
["bitfinex","SOLUSD",1749070703795,20.19151841,154.32,154.3,66.24]
["bitfinex","SOLUSD",1749070703996,151.47277164,154.33,154.3,86.43151841]
["bitfinex","SOLUSD",1749070704197,148.1,154.33,154.3,86.43151841]
["bitfinex","SOLUSD",1749070710934,148.1,154.33,154.3,66.24]
["bitfinex","SOLUSD",1749070711731,148.1,154.33,154.3,86.43151841]
["bitfinex","SOLUSD",1749070715099,148.1,154.33,154.3,66.24]
["bitfinex","SOLUSD",1749070715304,168.29151841,154.33,154.3,66.24]
["bitfinex","SOLUSD",1749070716127,148.1,154.33,154.31,20.19151841]
["bitfinex","SOLUSD",1749070716293,148.1,154.33,154.32,40.22]
["bitfinex","SOLUSD",1749070717911,168.29151841,154.33,154.32,66.22]
["bitfinex","SOLUSD",1749070719312,148.1,154.33,154.32,66.22]
["bitfinex","SOLUSD",1749070724925,148.1,154.33,154.32,40.22]
["bitfinex","SOLUSD",1749070728631,148.1,154.33,154.32,50.84]
["bitfinex","SOLUSD",1749070741538,148.1,154.33,154.32,76.84]
["bitfinex","SOLUSD",1749070741935,148.1,154.33,154.32,36.62]
["bitfinex","SOLUSD",1749070742137,160.97827368,154.33,154.32,76.8]
["bitfinex","SOLUSD",1749070743274,164.35111949,154.33,154.32,36.62]
["bitfinex","SOLUSD",1749070743432,164.35111949,154.33,154.32,76.8]
["bitfinex","SOLUSD",1749070743632,168.05986786,154.33,154.32,76.8]
["bitfinex","SOLUSD",1749070744029,12.87827368,154.37,154.35,26.0]
["bitfinex","SOLUSD",1749070744264,155.8342,154.38,154.35,26.0]
["bitfinex","SOLUSD",1749070744265,162.49017368,154.38,154.36,40.18]
["bitfinex","SOLUSD",1749070744431,3.71057281,154.37,154.36,40.18]
["bitfinex","SOLUSD",1749070745629,16.58884649,154.37,154.36,40.18]
["bitfinex","SOLUSD",1749070745831,3.71258891,154.37,154.36,40.18]
["bitfinex","SOLUSD",1749070747858,171.58646012,154.38,154.36,40.18]
["bitfinex","SOLUSD",1749070748053,171.58646012,154.38,154.37,10.6]
["bitfinex","SOLUSD",1749070748253,175.29789621,154.38,154.37,10.6]
["bitfinex","SOLUSD",1749070748940,155.18326359,154.38,154.37,10.6]
["bitfinex","SOLUSD",1749070749237,151.81143609,154.38,154.37,10.6]
["bitfinex","SOLUSD",1749070750359,171.92606871,154.38,154.37,10.6]
["bitfinex","SOLUSD",1749070752645,171.92298745,154.38,154.37,10.6]
["bitfinex","SOLUSD",1749070753264,151.80835483,154.38,154.37,10.6]
["bitfinex","SOLUSD",1749070753761,148.1,154.38,154.37,10.6]
["bitfinex","SOLUSD",1749070753950,171.92248044,154.38,154.37,10.6]
["bitfinex","SOLUSD",1749070755255,175.29228156,154.38,154.37,10.6]
["bitfinex","SOLUSD",1749070758042,171.92248044,154.38,154.37,10.6]
["bitfinex","SOLUSD",1749070759159,190.5721293,154.38,154.37,50.74]
["bitfinex","SOLUSD",1749070759451,193.94198977,154.38,154.37,50.74]
["bitfinex","SOLUSD",1749070763079,45.84198977,154.38,154.37,50.74]
["bitfinex","SOLUSD",1749070763752,45.84164111,154.38,154.37,50.74]
["bitfinex","SOLUSD",1749070767580,0.14216157,154.41,154.37,50.74]
["bitfinex","SOLUSD",1749070767581,20.11463262,154.41,154.37,96.85463262]
["bitfinex","SOLUSD",1749070767782,20.11463262,154.41,154.39,26.0]
["bitfinex","SOLUSD",1749070767982,23.48365506,154.42,154.4,40.14]
["bitfinex","SOLUSD",1749070768364,3.36902244,154.42,154.4,40.14]
["bitfinex","SOLUSD",1749070769976,3.36902244,154.42,154.4,53.00450069]
["bitfinex","SOLUSD",1749070770197,3.70669154,154.45,154.44,26.0]
["bitfinex","SOLUSD",1749070770499,35.22084109,154.45,154.44,40.14]
["bitfinex","SOLUSD",1749070771155,35.22084109,154.45,154.43,10.6]
["bitfinex","SOLUSD",1749070771156,42.45748198,154.45,154.43,50.74]
["bitfinex","SOLUSD",1749070771488,20.10114158,154.44,154.43,50.74]
["bitfinex","SOLUSD",1749070773364,38.75079044,154.44,154.43,10.6]
["bitfinex","SOLUSD",1749070773568,42.45287119,154.44,154.43,10.6]
["bitfinex","SOLUSD",1749070773784,38.75079044,154.44,154.43,10.6]
["bitfinex","SOLUSD",1749070773970,42.45216165,154.44,154.43,10.6]
["bitfinex","SOLUSD",1749070774497,49.35365283,154.44,154.43,10.6]
["bitfinex","SOLUSD",1749070774791,167.033972,154.43,154.4,66.12]
["bitfinex","SOLUSD",1749070774989,20.10114158,154.41,154.39,10.56]
["bitfinex","SOLUSD",1749070775199,148.1,154.42,154.39,10.56]
["bitfinex","SOLUSD",1749070775200,20.10114158,154.4,154.39,50.68]
["bitfinex","SOLUSD",1749070775369,20.10114158,154.4,154.39,10.56]
["bitfinex","SOLUSD",1749070775569,20.10114158,154.4,154.39,50.68]
["bitfinex","SOLUSD",1749070775957,59.13625516,154.4,154.39,10.56]
["bitfinex","SOLUSD",1749070776881,62.83681911,154.4,154.39,10.56]
["bitfinex","SOLUSD",1749070778290,59.13625516,154.4,154.39,10.56]
["bitfinex","SOLUSD",1749070778495,62.83681911,154.4,154.39,10.56]
["bitfinex","SOLUSD",1749070778795,59.13625516,154.4,154.39,10.56]
["bitfinex","SOLUSD",1749070780075,39.03511358,154.4,154.39,10.56]
["bitfinex","SOLUSD",1749070780271,38.75079044,154.4,154.39,10.56]
["bitfinex","SOLUSD",1749070780483,20.10114158,154.4,154.39,10.56]
["bitfinex","SOLUSD",1749070782578,62.83693829,154.4,154.39,10.56]
["bitfinex","SOLUSD",1749070783191,22.63465513,154.4,154.39,10.56]
["bitfinex","SOLUSD",1749070783504,23.80182471,154.42,154.39,50.68]
["bitfinex","SOLUSD",1749070783669,3.70068313,154.43,154.39,50.68]
["bitfinex","SOLUSD",1749070783875,20.10114158,154.41,154.39,50.68]
["bitfinex","SOLUSD",1749070787609,20.10114158,154.4,154.39,50.68]
["bitfinex","SOLUSD",1749070790781,20.10114158,154.4,154.39,50.66]
["bitfinex","SOLUSD",1749070791602,20.10114158,154.4,154.39,10.56]
["bitfinex","SOLUSD",1749070791801,20.10114158,154.4,154.39,50.66]
["bitfinex","SOLUSD",1749070792607,168.20114158,154.4,154.39,10.56]
["bitfinex","SOLUSD",1749070792798,168.20114158,154.4,154.36,40.1]
["bitfinex","SOLUSD",1749070792799,210.93785984,154.4,154.36,40.1]
["bitfinex","SOLUSD",1749070793098,20.10114158,154.37,154.36,66.1]
["bitfinex","SOLUSD",1749070793400,20.10114158,154.37,154.35,10.56]
["bitfinex","SOLUSD",1749070793585,20.10114158,154.37,154.35,50.66]
["bitfinex","SOLUSD",1749070793787,20.10114158,154.37,154.35,76.66]
["bitfinex","SOLUSD",1749070794907,168.20114158,154.36,154.35,36.56]
["bitfinex","SOLUSD",1749070795208,148.1,154.36,154.35,36.56]
["bitfinex","SOLUSD",1749070795385,168.20114158,154.36,154.35,36.56]
["bitfinex","SOLUSD",1749070795580,168.20114158,154.36,154.35,76.66]
["bitfinex","SOLUSD",1749070795794,148.1,154.36,154.35,76.66]
["bitfinex","SOLUSD",1749070795992,148.1,154.36,154.35,50.66]
["bitfinex","SOLUSD",1749070798200,148.1,154.36,154.35,70.76114158]
["bitfinex","SOLUSD",1749070798399,148.1,154.36,154.35,50.66]
["bitfinex","SOLUSD",1749070798601,20.10114158,154.39,154.38,26.0]
["bitfinex","SOLUSD",1749070798805,20.10114158,154.39,154.38,66.1]
["bitfinex","SOLUSD",1749070801692,23.8034591,154.39,154.38,66.1]
["bitfinex","SOLUSD",1749070801910,23.8034591,154.39,154.35,10.56]
["bitfinex","SOLUSD",1749070801911,20.10114158,154.39,154.35,10.56]
["bitfinex","SOLUSD",1749070802087,20.10114158,154.36,154.35,10.56]
["bitfinex","SOLUSD",1749070802503,39.03511358,154.36,154.31,10.56]
["bitfinex","SOLUSD",1749070802794,39.03511358,154.36,154.31,36.56]
["bitfinex","SOLUSD",1749070802795,20.10114158,154.32,154.31,36.56]
["bitfinex","SOLUSD",1749070803017,20.10114158,154.32,154.31,10.56]
["bitfinex","SOLUSD",1749070803192,20.10114158,154.32,154.31,50.66]
["bitfinex","SOLUSD",1749070803386,20.10114158,154.32,154.31,76.66]
["bitfinex","SOLUSD",1749070804422,148.1,154.35,154.31,76.66]
["bitfinex","SOLUSD",1749070804618,32.37487872,154.45,154.31,76.66]
["bitfinex","SOLUSD",1749070804619,3.37075955,154.42,154.41,26.0]
["bitfinex","SOLUSD",1749070804791,3.37075955,154.42,154.41,135.99896668]
["bitfinex","SOLUSD",1749070804996,20.10114158,154.51,154.45,26.0]
["bitfinex","SOLUSD",1749070805202,20.10114158,154.51,154.49,26.0]
["bitfinex","SOLUSD",1749070805203,3.36908827,154.5,154.49,26.0]
["bitfinex","SOLUSD",1749070805406,3.36908827,154.5,154.49,66.8]
["bitfinex","SOLUSD",1749070809727,23.47022985,154.5,154.47,40.78]
["bitfinex","SOLUSD",1749070809926,20.10114158,154.48,154.47,40.78]
["bitfinex","SOLUSD",1749070813411,3.36908827,154.5,154.49,26.0]
["bitfinex","SOLUSD",1749070816146,23.47022985,154.5,154.49,26.0]
["bitfinex","SOLUSD",1749070820125,3.36908827,154.5,154.49,26.0]
["bitfinex","SOLUSD",1749070820529,23.47022985,154.5,154.49,26.0]
["bitfinex","SOLUSD",1749070820847,20.10114158,154.5,154.49,40.62]
["bitfinex","SOLUSD",1749070821027,20.10114158,154.5,154.48,26.0]
["bitfinex","SOLUSD",1749070821230,20.10114158,154.49,154.48,26.0]
["bitfinex","SOLUSD",1749070821434,20.10114158,154.49,154.48,66.64]
["bitfinex","SOLUSD",1749070822030,20.10114158,154.49,154.48,40.64]
["bitfinex","SOLUSD",1749070822419,20.10114158,154.5,154.48,40.64]
["bitfinex","SOLUSD",1749070822619,23.46993088,154.51,154.5,26.0]
["bitfinex","SOLUSD",1749070823350,3.3687893,154.51,154.5,26.0]
["bitfinex","SOLUSD",1749070827462,23.46993088,154.51,154.5,40.58]
["bitfinex","SOLUSD",1749070827627,23.46993088,154.51,154.5,66.58]
["bitfinex","SOLUSD",1749070830374,23.46993088,154.51,154.5,26.0]
["bitfinex","SOLUSD",1749070830532,0.42648471,154.49,154.42,10.54]
["bitfinex","SOLUSD",1749070830876,20.10114158,154.43,154.42,10.54]
["bitfinex","SOLUSD",1749070831060,20.10114158,154.44,154.42,10.54]
["bitfinex","SOLUSD",1749070831227,20.10114158,154.44,154.43,40.56]
["bitfinex","SOLUSD",1749070831426,20.10114158,154.44,154.43,66.56]
["bitfinex","SOLUSD",1749070832247,20.10114158,154.44,154.43,26.0]
["bitfinex","SOLUSD",1749070832434,148.1,154.48,154.43,66.54]
["bitfinex","SOLUSD",1749070832651,20.10114158,154.44,154.43,66.54]
["bitfinex","SOLUSD",1749070833047,20.10114158,154.45,154.43,40.54]
["bitfinex","SOLUSD",1749070833665,20.10114158,154.44,154.43,40.54]
["bitfinex","SOLUSD",1749070834942,20.10114158,154.44,154.42,10.54]
["bitfinex","SOLUSD",1749070835142,148.1,154.47,154.46,26.0]
["bitfinex","SOLUSD",1749070835343,168.20114158,154.47,154.46,66.5]
["bitfinex","SOLUSD",1749070837665,168.20114158,154.47,154.38,18.698]
["bitfinex","SOLUSD",1749070837958,20.10114158,154.41,154.39,40.5]
["bitfinex","SOLUSD",1749070838864,20.10114158,154.41,154.4,66.5]
["bitfinex","SOLUSD",1749070841065,19.60114158,154.41,154.4,66.5]
["bitfinex","SOLUSD",1749070841842,19.60114158,154.41,154.4,26.0]
["bitfinex","SOLUSD",1749070842144,19.60114158,154.41,154.4,66.46]
["bitfinex","SOLUSD",1749070842944,19.60114158,154.41,154.4,26.0]
["bitfinex","SOLUSD",1749070843165,19.60114158,154.41,154.4,66.44]
["bitfinex","SOLUSD",1749070844345,20.10114158,154.41,154.4,66.44]
["bitfinex","SOLUSD",1749070846378,20.10114158,154.41,154.4,66.42]
["bitfinex","SOLUSD",1749070850188,20.10114158,154.41,154.4,66.36]
["bitfinex","SOLUSD",1749070850495,20.10114158,154.41,154.4,26.0]
["bitfinex","SOLUSD",1749070850699,0.42648471,154.39,154.34,10.82]
["bitfinex","SOLUSD",1749070850878,20.10114158,154.35,154.3,30.92114158]
["bitfinex","SOLUSD",1749070851078,20.10114158,154.34,154.31,40.4]
["bitfinex","SOLUSD",1749070851278,20.10114158,154.34,154.33,26.0]
["bitfinex","SOLUSD",1749070851981,20.10114158,154.34,154.33,66.38]
["bitfinex","SOLUSD",1749070853192,20.10114158,154.34,154.33,26.0]
["bitfinex","SOLUSD",1749070853507,20.10114158,154.34,154.33,66.36]
["bitfinex","SOLUSD",1749070860305,20.10114158,154.34,154.33,66.3]
["bitfinex","SOLUSD",1749070860688,20.10114158,154.34,154.33,26.0]
["bitfinex","SOLUSD",1749070860884,20.10114158,154.34,154.33,66.28]
["bitfinex","SOLUSD",1749070866713,3.37071691,154.36,154.33,66.28]
["bitfinex","SOLUSD",1749070867016,20.10114158,154.34,154.33,66.28]
["bitfinex","SOLUSD",1749070867993,3.37071691,154.36,154.33,66.28]
["bitfinex","SOLUSD",1749070867994,20.10114158,154.35,154.33,66.28]
["bitfinex","SOLUSD",1749070868193,23.47185849,154.36,154.33,66.28]
["bitfinex","SOLUSD",1749070868394,20.10114158,154.35,154.33,66.28]
["bitfinex","SOLUSD",1749070870960,20.10114158,154.34,154.33,66.28]
["bitfinex","SOLUSD",1749070872130,20.10114158,154.34,154.33,66.2]
["bitfinex","SOLUSD",1749070873220,20.10114158,154.34,154.33,66.18]
["bitfinex","SOLUSD",1749070874632,3.37071691,154.36,154.33,86.28114158]
["bitfinex","SOLUSD",1749070874845,148.1,154.38,154.36,7.83343694]
["bitfinex","SOLUSD",1749070875012,148.1,154.38,154.37,66.18]
["bitfinex","SOLUSD",1749070885246,168.20114158,154.38,154.37,66.18]
["bitfinex","SOLUSD",1749070886066,171.57272469,154.38,154.37,40.14]
["bitfinex","SOLUSD",1749070897073,167.033972,154.37,154.36,7.83343694]
["bitfinex","SOLUSD",1749070897248,187.13511358,154.37,154.36,47.97343694]
["bitfinex","SOLUSD",1749070897456,39.03511358,154.37,154.36,47.97343694]
["bitfinex","SOLUSD",1749070898048,39.17727515,154.37,154.36,7.83343694]
["bitfinex","SOLUSD",1749070898281,45.79737932,154.37,154.36,7.83343694]
["bitfinex","SOLUSD",1749070898467,45.79737932,154.37,154.25,21.63104158]
["bitfinex","SOLUSD",1749070898468,20.10114158,154.31,154.25,21.63104158]
["bitfinex","SOLUSD",1749070898653,20.10114158,154.31,154.26,10.58]
["bitfinex","SOLUSD",1749070898854,20.10114158,154.3,154.29,26.0]
["bitfinex","SOLUSD",1749070899093,20.10114158,154.3,154.29,40.14]
["bitfinex","SOLUSD",1749070899267,20.10114158,154.3,154.29,26.0]
["bitfinex","SOLUSD",1749070899470,20.10114158,154.3,154.29,66.14]
["bitfinex","SOLUSD",1749070900158,20.10114158,154.3,154.29,26.0]
["bitfinex","SOLUSD",1749070900366,20.10114158,154.3,154.29,66.14]
["bitfinex","SOLUSD",1749070902778,148.1,154.35,154.29,86.24114158]
["bitfinex","SOLUSD",1749070902954,20.10114158,154.34,154.29,86.24114158]
["bitfinex","SOLUSD",1749070903565,20.10114158,154.34,154.33,26.0]
["bitfinex","SOLUSD",1749070903766,20.10114158,154.34,154.33,66.16]
["bitfinex","SOLUSD",1749070904354,148.1,154.35,154.33,66.16]
["bitfinex","SOLUSD",1749070904556,20.10114158,154.34,154.33,66.16]
["bitfinex","SOLUSD",1749070905470,20.10114158,154.34,154.33,40.16]
["bitfinex","SOLUSD",1749070906469,23.47346289,154.34,154.33,40.16]
["bitfinex","SOLUSD",1749070907282,42.40743489,154.34,154.33,40.16]
["bitfinex","SOLUSD",1749070909986,23.75778603,154.34,154.31,26.0]
["bitfinex","SOLUSD",1749070910175,42.40743489,154.34,154.33,40.16]
["bitfinex","SOLUSD",1749070911489,22.30629331,154.34,154.33,40.16]
["bitfinex","SOLUSD",1749070911691,42.40743489,154.34,154.33,40.16]
["bitfinex","SOLUSD",1749070918385,22.30629331,154.34,154.33,40.16]
["bitfinex","SOLUSD",1749070918687,42.40743489,154.34,154.33,40.16]
["bitfinex","SOLUSD",1749070923081,3.37232131,154.34,154.33,40.16]
["bitfinex","SOLUSD",1749070924199,20.10114158,154.36,154.33,40.16]
["bitfinex","SOLUSD",1749070925119,20.10114158,154.36,154.35,26.0]
["bitfinex","SOLUSD",1749070925983,20.10114158,154.36,154.3,26.0]
["bitfinex","SOLUSD",1749070926184,20.10114158,154.32,154.31,66.14]
["bitfinex","SOLUSD",1749070927804,20.10114158,154.33,154.31,66.14]
["bitfinex","SOLUSD",1749070928216,20.10114158,154.33,154.31,26.0]
["bitfinex","SOLUSD",1749070928398,20.10114158,154.33,154.32,40.14]
["bitfinex","SOLUSD",1749070928581,168.20114158,154.33,154.32,40.14]
["bitfinex","SOLUSD",1749070929896,168.20114158,154.33,154.3,26.0]
["bitfinex","SOLUSD",1749070930206,20.10114158,154.31,154.27,10.58]
["bitfinex","SOLUSD",1749070930508,148.1,154.33,154.27,10.58]
["bitfinex","SOLUSD",1749070930509,20.10114158,154.28,154.27,10.58]
["bitfinex","SOLUSD",1749070930682,20.10114158,154.28,154.27,76.72]
["bitfinex","SOLUSD",1749070931105,20.10114158,154.28,154.27,50.72]
["bitfinex","SOLUSD",1749070931287,20.10114158,154.28,154.27,76.72]
["bitfinex","SOLUSD",1749070931704,20.10114158,154.28,154.27,50.72]
["bitfinex","SOLUSD",1749070932103,20.10114158,154.28,154.27,76.72]
["bitfinex","SOLUSD",1749070933293,20.10114158,154.3,154.29,26.0]
["bitfinex","SOLUSD",1749070934122,20.10114158,154.3,154.29,66.14]
["bitfinex","SOLUSD",1749070934491,20.10114158,154.31,154.29,66.14]
["bitfinex","SOLUSD",1749070935023,20.10114158,154.32,154.29,66.14]
["bitfinex","SOLUSD",1749070936025,148.1,154.33,154.29,66.14]
["bitfinex","SOLUSD",1749070936205,20.10114158,154.32,154.29,66.14]
["bitfinex","SOLUSD",1749070936390,148.1,154.33,154.3,20.10114158]
["bitfinex","SOLUSD",1749070936589,148.1,154.33,154.31,20.10114158]
["bitfinex","SOLUSD",1749070936791,148.1,154.33,154.32,66.14]
["bitfinex","SOLUSD",1749070938004,148.1,154.33,154.32,86.24114158]
["bitfinex","SOLUSD",1749070938316,3.37203077,154.37,154.32,96.82114158]
["bitfinex","SOLUSD",1749070938317,151.47203077,154.37,154.32,96.82114158]
["bitfinex","SOLUSD",1749070938498,151.47203077,154.37,154.36,26.0]
["bitfinex","SOLUSD",1749070938705,151.47203077,154.37,154.36,66.14]
["bitfinex","SOLUSD",1749070939600,171.57317235,154.37,154.36,66.14]
["bitfinex","SOLUSD",1749070945493,190.50714435,154.37,154.32,10.58]
["bitfinex","SOLUSD",1749070945825,20.10114158,154.35,154.33,66.14]
["bitfinex","SOLUSD",1749070945996,168.20114158,154.36,154.35,26.0]
["bitfinex","SOLUSD",1749070946398,171.57326542,154.36,154.35,26.0]
["bitfinex","SOLUSD",1749070949537,151.47212384,154.36,154.35,26.0]
["bitfinex","SOLUSD",1749070950123,171.57326542,154.36,154.35,26.0]
["bitfinex","SOLUSD",1749070950321,171.57326542,154.36,154.32,30.68114158]
["bitfinex","SOLUSD",1749070950322,0.28432314,154.34,154.29,10.58]
["bitfinex","SOLUSD",1749070950532,20.10114158,154.32,154.31,26.0]
["bitfinex","SOLUSD",1749070950701,20.10114158,154.32,154.29,10.58]
["bitfinex","SOLUSD",1749070951061,20.10114158,154.3,154.25,10.58]
["bitfinex","SOLUSD",1749070951198,20.10114158,154.27,154.25,10.58]
["bitfinex","SOLUSD",1749070951398,20.10114158,154.27,154.26,66.12]
["bitfinex","SOLUSD",1749070952015,20.10114158,154.28,154.26,40.12]
["bitfinex","SOLUSD",1749070952216,20.10114158,154.28,154.27,26.0]
["bitfinex","SOLUSD",1749070952415,20.10114158,154.28,154.26,40.12]
["bitfinex","SOLUSD",1749070952802,148.1,154.31,154.28,26.0]
["bitfinex","SOLUSD",1749070953002,148.1,154.31,154.29,40.12]
["bitfinex","SOLUSD",1749070953237,168.20114158,154.31,154.29,40.12]
["bitfinex","SOLUSD",1749070955928,20.10114158,154.3,154.29,40.12]
["bitfinex","SOLUSD",1749070958037,18.933972,154.29,154.27,40.12]
["bitfinex","SOLUSD",1749070958240,20.10114158,154.28,154.27,40.12]
["bitfinex","SOLUSD",1749070959325,20.10114158,154.28,154.27,66.12]
["bitfinex","SOLUSD",1749070959932,20.10114158,154.28,154.27,26.0]
["bitfinex","SOLUSD",1749070960250,20.10114158,154.28,154.27,66.12]
["bitfinex","SOLUSD",1749070962954,20.10114158,154.28,154.27,66.14]
["bitfinex","SOLUSD",1749070966947,42.40908308,154.28,154.25,10.58]
["bitfinex","SOLUSD",1749070967259,39.03511358,154.26,154.25,26.0]
["bitfinex","SOLUSD",1749070967430,39.03511358,154.26,154.25,66.14]
["bitfinex","SOLUSD",1749070967948,20.10114158,154.26,154.25,66.14]
["bitfinex","SOLUSD",1749070968149,168.20114158,154.27,154.25,66.14]
["bitfinex","SOLUSD",1749070968857,148.1,154.27,154.25,66.14]
["bitfinex","SOLUSD",1749070969244,148.1,154.27,154.25,40.14]
["bitfinex","SOLUSD",1749070970046,148.1,154.27,154.25,60.24114158]
["bitfinex","SOLUSD",1749070971033,148.1,154.27,154.26,30.66114158]
["bitfinex","SOLUSD",1749070972957,148.1,154.27,154.26,10.56]
["bitfinex","SOLUSD",1749070978848,148.1,154.27,154.26,50.68]
["bitfinex","SOLUSD",1749070980378,148.1,154.27,154.26,70.78114158]
["bitfinex","SOLUSD",1749070981989,20.10114158,154.31,154.29,26.0]
["bitfinex","SOLUSD",1749070981990,168.20114158,154.31,154.29,26.0]
["bitfinex","SOLUSD",1749070982148,168.20114158,154.31,154.3,40.12]
["bitfinex","SOLUSD",1749070982348,171.57430304,154.31,154.3,40.12]
["bitfinex","SOLUSD",1749070983250,148.1,154.31,154.3,40.12]
["bitfinex","SOLUSD",1749070983973,171.57425869,154.31,154.3,40.12]
["bitfinex","SOLUSD",1749070984851,18.64964886,154.3,154.29,26.0]
["bitfinex","SOLUSD",1749070985054,18.64964886,154.3,154.28,26.0]
["bitfinex","SOLUSD",1749070985055,0.28432314,154.29,154.28,26.0]
["bitfinex","SOLUSD",1749070985284,39.03511358,154.29,154.28,26.0]
["bitfinex","SOLUSD",1749070986469,39.03511358,154.29,154.27,26.0]
["bitfinex","SOLUSD",1749070986769,186.85079044,154.28,154.26,10.56]
["bitfinex","SOLUSD",1749070986982,20.10114158,154.27,154.25,66.12]
["bitfinex","SOLUSD",1749070987150,20.10114158,154.26,154.25,66.12]
["bitfinex","SOLUSD",1749070988182,39.03511358,154.26,154.25,26.0]
["bitfinex","SOLUSD",1749070988565,39.03511358,154.26,154.23,40.12]
["bitfinex","SOLUSD",1749070988566,18.933972,154.25,154.23,40.12]
["bitfinex","SOLUSD",1749070988767,59.13625516,154.24,154.23,40.12]
["bitfinex","SOLUSD",1749070988970,18.64964886,154.23,154.22,76.68]
["bitfinex","SOLUSD",1749070989292,38.75079044,154.23,154.22,36.56]
["bitfinex","SOLUSD",1749070990466,20.10114158,154.23,154.22,36.56]
["bitfinex","SOLUSD",1749070990673,20.10114158,154.23,154.22,76.68]
["bitfinex","SOLUSD",1749070992972,148.1,154.25,154.24,26.0]
["bitfinex","SOLUSD",1749070993173,168.20114158,154.25,154.24,66.12]
["bitfinex","SOLUSD",1749071002279,0.14216157,154.22,154.18,10.56]
["bitfinex","SOLUSD",1749071002477,20.10114158,154.19,154.18,10.56]
["bitfinex","SOLUSD",1749071002791,20.10114158,154.19,154.18,76.68]
["bitfinex","SOLUSD",1749071002980,20.10114158,154.19,154.18,10.56]
["bitfinex","SOLUSD",1749071003181,20.10114158,154.19,154.18,50.68]
["bitfinex","SOLUSD",1749071003402,20.10114158,154.19,154.18,76.68]
["bitfinex","SOLUSD",1749071003787,20.10114158,154.19,154.18,36.56]
["bitfinex","SOLUSD",1749071004095,20.10114158,154.19,154.18,76.68]
["bitfinex","SOLUSD",1749071004280,18.64964886,154.23,154.2,26.0]
["bitfinex","SOLUSD",1749071004281,23.47687463,154.21,154.2,26.0]
["bitfinex","SOLUSD",1749071004488,23.47687463,154.21,154.2,66.12]
["bitfinex","SOLUSD",1749071006404,148.1,154.24,154.2,86.22114158]
["bitfinex","SOLUSD",1749071006703,168.20114158,154.24,154.2,86.22114158]
["bitfinex","SOLUSD",1749071008105,148.1,154.24,154.2,86.22114158]
["bitfinex","SOLUSD",1749071008802,168.20114158,154.24,154.2,60.22114158]
["bitfinex","SOLUSD",1749071009307,168.20114158,154.24,154.23,26.0]
["bitfinex","SOLUSD",1749071009491,168.20114158,154.24,154.23,66.12]
["bitfinex","SOLUSD",1749071010508,168.20114158,154.24,154.23,40.12]
["bitfinex","SOLUSD",1749071012616,168.20114158,154.24,154.22,40.1]
["bitfinex","SOLUSD",1749071012911,20.10114158,154.23,154.22,40.1]
["bitfinex","SOLUSD",1749071019416,20.10114158,154.23,154.18,10.56]
["bitfinex","SOLUSD",1749071019417,148.1,154.22,154.18,10.56]
["bitfinex","SOLUSD",1749071019609,20.10114158,154.19,154.18,10.56]
["bitfinex","SOLUSD",1749071019813,20.10114158,154.19,154.18,76.66]
["bitfinex","SOLUSD",1749071019988,20.10114158,154.19,154.18,10.56]
["bitfinex","SOLUSD",1749071020193,20.10114158,154.19,154.18,50.66]
["bitfinex","SOLUSD",1749071021294,20.10114158,154.19,154.18,10.56]
["bitfinex","SOLUSD",1749071021613,20.10114158,154.19,154.18,50.66]
["bitfinex","SOLUSD",1749071022690,20.10114158,154.19,154.18,10.56]
["bitfinex","SOLUSD",1749071022890,20.10114158,154.19,154.18,50.66]
["bitfinex","SOLUSD",1749071025420,148.1,154.22,154.21,26.0]
["bitfinex","SOLUSD",1749071026315,168.20114158,154.22,154.21,26.0]
["bitfinex","SOLUSD",1749071033421,168.20114158,154.22,154.18,10.56]
["bitfinex","SOLUSD",1749071033422,18.79181043,154.21,154.18,10.56]
["bitfinex","SOLUSD",1749071033612,20.10114158,154.19,154.18,10.56]
["bitfinex","SOLUSD",1749071034018,20.10114158,154.19,154.18,50.66]
["bitfinex","SOLUSD",1749071034520,20.10114158,154.19,154.18,10.56]
["bitfinex","SOLUSD",1749071034699,20.10114158,154.19,154.18,50.66]
["bitfinex","SOLUSD",1749071034899,38.89295201,154.19,154.18,10.56]
["bitfinex","SOLUSD",1749071036327,38.89295201,154.19,154.15,40.1]
["bitfinex","SOLUSD",1749071036328,18.79181043,154.18,154.15,40.1]
["bitfinex","SOLUSD",1749071036509,20.10114158,154.16,154.15,40.1]
["bitfinex","SOLUSD",1749071036836,0.14216157,154.18,154.15,66.1]
["bitfinex","SOLUSD",1749071037022,20.10114158,154.18,154.15,66.1]
["bitfinex","SOLUSD",1749071037195,20.10114158,154.18,154.17,26.0]
["bitfinex","SOLUSD",1749071037403,20.10114158,154.18,154.17,66.1]
["bitfinex","SOLUSD",1749071038100,20.10114158,154.19,154.17,66.1]
["bitfinex","SOLUSD",1749071039227,20.10114158,154.2,154.17,66.1]
["bitfinex","SOLUSD",1749071040547,20.10114158,154.19,154.17,66.1]
["bitfinex","SOLUSD",1749071043816,20.10114158,154.2,154.17,66.1]
["bitfinex","SOLUSD",1749071044061,151.47541739,154.22,154.17,66.1]
["bitfinex","SOLUSD",1749071044062,20.10114158,154.19,154.17,66.1]
["bitfinex","SOLUSD",1749071046338,20.10114158,154.18,154.17,66.1]
["bitfinex","SOLUSD",1749071047339,20.10114158,154.19,154.17,66.1]
["bitfinex","SOLUSD",1749071048723,20.10114158,154.18,154.17,66.1]
["bitfinex","SOLUSD",1749071049226,20.10114158,154.18,154.17,26.0]
["bitfinex","SOLUSD",1749071049541,20.10114158,154.18,154.17,66.1]
["bitfinex","SOLUSD",1749071049860,20.10114158,154.18,154.17,26.0]
["bitfinex","SOLUSD",1749071050162,18.79181043,154.21,154.17,66.1]
["bitfinex","SOLUSD",1749071050365,20.10114158,154.18,154.17,66.1]
["bitfinex","SOLUSD",1749071051224,20.10114158,154.18,154.16,26.0]
["bitfinex","SOLUSD",1749071051551,20.10114158,154.18,154.17,40.08]
["bitfinex","SOLUSD",1749071053728,20.10114158,154.19,154.17,40.08]
["bitfinex","SOLUSD",1749071055225,20.10114158,154.18,154.17,40.08]
["bitfinex","SOLUSD",1749071063451,18.79181043,154.21,154.17,40.08]
["bitfinex","SOLUSD",1749071063656,20.10114158,154.18,154.17,40.08]
["bitfinex","SOLUSD",1749071065434,20.10114158,154.18,154.16,40.08]
["bitfinex","SOLUSD",1749071065673,20.10114158,154.18,154.15,36.54]
["bitfinex","SOLUSD",1749071065674,20.10114158,154.17,154.15,36.54]
["bitfinex","SOLUSD",1749071065861,20.10114158,154.16,154.15,36.54]
["bitfinex","SOLUSD",1749071066035,40.20228316,154.16,154.13,40.08]
["bitfinex","SOLUSD",1749071066235,20.10114158,154.14,154.11,10.54]
["bitfinex","SOLUSD",1749071066437,20.10114158,154.16,154.11,10.54]
["bitfinex","SOLUSD",1749071066438,20.10114158,154.12,154.11,10.54]
["bitfinex","SOLUSD",1749071067042,20.10114158,154.12,154.05,20.10114158]
["bitfinex","SOLUSD",1749071067043,18.64964886,154.11,154.07,10.54]
["bitfinex","SOLUSD",1749071067274,20.10114158,154.08,154.07,10.54]
["bitfinex","SOLUSD",1749071067456,20.10114158,154.08,154.07,50.62]
["bitfinex","SOLUSD",1749071068861,20.10114158,154.08,154.07,10.54]
["bitfinex","SOLUSD",1749071069175,20.10114158,154.08,154.07,50.64]
["bitfinex","SOLUSD",1749071069341,20.10114158,154.08,154.07,10.54]
["bitfinex","SOLUSD",1749071069662,20.10114158,154.08,154.07,50.64]
["bitfinex","SOLUSD",1749071070052,20.10114158,154.08,154.07,76.64]
["bitfinex","SOLUSD",1749071078045,20.10114158,154.08,154.03,10.52]
["bitfinex","SOLUSD",1749071078251,20.10114158,154.08,153.98,38.9091]
["bitfinex","SOLUSD",1749071078252,20.10114158,154.04,153.98,38.9091]
["bitfinex","SOLUSD",1749071078470,148.1,154.07,154.0,10.52]
["bitfinex","SOLUSD",1749071078471,20.10114158,154.01,154.0,10.52]
["bitfinex","SOLUSD",1749071078658,20.10114158,154.01,154.0,76.62]
["bitfinex","SOLUSD",1749071078861,20.10114158,154.01,154.0,50.62]
["bitfinex","SOLUSD",1749071079177,20.10114158,154.01,154.0,76.62]
["bitfinex","SOLUSD",1749071079591,20.10114158,154.01,154.0,50.62]
["bitfinex","SOLUSD",1749071079752,20.10114158,154.01,154.0,10.52]
["bitfinex","SOLUSD",1749071079950,20.10114158,154.01,154.0,50.62]
["bitfinex","SOLUSD",1749071080150,20.10114158,154.01,154.0,10.52]
["bitfinex","SOLUSD",1749071080575,20.10114158,154.01,154.0,36.52]
["bitfinex","SOLUSD",1749071081354,38.75079044,154.01,154.0,36.52]
["bitfinex","SOLUSD",1749071081556,38.75079044,154.01,153.98,37.3]
["bitfinex","SOLUSD",1749071081851,20.10114158,153.99,153.98,37.3]
["bitfinex","SOLUSD",1749071082056,20.10114158,153.99,153.98,77.4]
["bitfinex","SOLUSD",1749071082254,20.10114158,153.99,153.98,103.4]
["bitfinex","SOLUSD",1749071083970,20.10114158,154.0,153.98,103.4]
["bitfinex","SOLUSD",1749071085973,20.10114158,154.0,153.99,40.12]
["bitfinex","SOLUSD",1749071087677,20.10114158,154.0,153.98,63.3]
["bitfinex","SOLUSD",1749071087872,20.10114158,153.99,153.98,63.3]
["bitfinex","SOLUSD",1749071088075,20.10114158,153.99,153.98,103.42]
["bitfinex","SOLUSD",1749071090064,20.10114158,153.99,153.98,63.3]
["bitfinex","SOLUSD",1749071090270,20.10114158,153.99,153.98,103.42]
["bitfinex","SOLUSD",1749071090455,20.10114158,153.99,153.98,26.0]
["bitfinex","SOLUSD",1749071090662,20.10114158,153.99,153.98,66.12]
["bitfinex","SOLUSD",1749071090888,20.10114158,153.99,153.96,10.54]
["bitfinex","SOLUSD",1749071090889,18.64964886,153.98,153.96,10.54]
["bitfinex","SOLUSD",1749071091205,18.64964886,153.96,153.92,18.87333333]
["bitfinex","SOLUSD",1749071091359,20.10114158,153.93,153.92,58.99333333]
["bitfinex","SOLUSD",1749071091559,20.10114158,153.93,153.92,18.87333333]
["bitfinex","SOLUSD",1749071091875,38.75079044,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071092063,38.89295201,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071092257,18.79181043,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071092501,38.75079044,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071094293,154.2464,153.95,153.92,8.33333333]
["bitfinex","SOLUSD",1749071094294,148.1,153.95,153.94,26.0]
["bitfinex","SOLUSD",1749071094492,168.20114158,153.95,153.94,66.12]
["bitfinex","SOLUSD",1749071094789,148.1,153.95,153.94,66.12]
["bitfinex","SOLUSD",1749071095196,168.20114158,153.95,153.94,66.12]
["bitfinex","SOLUSD",1749071099993,186.85079044,153.95,153.94,66.12]
["bitfinex","SOLUSD",1749071100201,166.74964886,153.95,153.94,66.12]
["bitfinex","SOLUSD",1749071100384,186.85079044,153.95,153.94,66.12]
["bitfinex","SOLUSD",1749071100575,186.85079044,153.95,153.94,66.14]
["bitfinex","SOLUSD",1749071101592,166.74964886,153.95,153.94,66.14]
["bitfinex","SOLUSD",1749071101807,148.1,153.95,153.94,66.14]
["bitfinex","SOLUSD",1749071107822,18.79181043,153.94,153.93,40.14]
["bitfinex","SOLUSD",1749071107989,38.89295201,153.94,153.93,40.14]
["bitfinex","SOLUSD",1749071108322,38.89295201,153.94,153.92,59.01333333]
["bitfinex","SOLUSD",1749071108490,20.10114158,153.93,153.92,59.01333333]
["bitfinex","SOLUSD",1749071109715,18.79181043,153.94,153.92,59.01333333]
["bitfinex","SOLUSD",1749071109716,18.79181043,153.94,153.92,18.87333333]
["bitfinex","SOLUSD",1749071109895,3.3773881,153.95,153.92,59.01333333]
["bitfinex","SOLUSD",1749071110098,20.10114158,153.94,153.92,59.01333333]
["bitfinex","SOLUSD",1749071110312,20.10114158,153.93,153.92,59.01333333]
["bitfinex","SOLUSD",1749071111020,20.10114158,153.93,153.92,18.87333333]
["bitfinex","SOLUSD",1749071111191,20.10114158,153.93,153.92,59.01333333]
["bitfinex","SOLUSD",1749071113009,20.10114158,153.93,153.92,48.47333333]
["bitfinex","SOLUSD",1749071113010,39.17727515,153.93,153.92,48.47333333]
["bitfinex","SOLUSD",1749071113389,39.17727515,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071114822,148.1,153.94,153.92,48.47333333]
["bitfinex","SOLUSD",1749071116404,3.3773881,153.95,153.94,26.0]
["bitfinex","SOLUSD",1749071116707,3.3773881,153.95,153.94,66.14]
["bitfinex","SOLUSD",1749071117211,20.10114158,153.96,153.94,66.14]
["bitfinex","SOLUSD",1749071118425,38.75079044,153.97,153.94,66.14]
["bitfinex","SOLUSD",1749071118923,148.1,153.97,153.95,20.10114158]
["bitfinex","SOLUSD",1749071119217,148.1,153.97,153.96,60.24114158]
["bitfinex","SOLUSD",1749071119401,148.1,153.97,153.96,40.14]
["bitfinex","SOLUSD",1749071121830,173.01455144,153.97,153.96,40.14]
["bitfinex","SOLUSD",1749071122502,191.80636187,153.97,153.95,40.14]
["bitfinex","SOLUSD",1749071122699,43.5642003,153.96,153.95,40.14]
["bitfinex","SOLUSD",1749071122904,43.56439375,153.96,153.95,40.14]
["bitfinex","SOLUSD",1749071123224,38.75079044,153.96,153.95,40.14]
["bitfinex","SOLUSD",1749071123825,43.56274228,153.96,153.95,40.14]
["bitfinex","SOLUSD",1749071124326,43.56271075,153.96,153.95,26.0]
["bitfinex","SOLUSD",1749071124629,43.56309077,153.96,153.94,40.14]
["bitfinex","SOLUSD",1749071124813,20.10114158,153.95,153.94,40.14]
["bitfinex","SOLUSD",1749071125214,20.10114158,153.95,153.93,36.54]
["bitfinex","SOLUSD",1749071125413,20.10114158,153.95,153.94,40.14]
["bitfinex","SOLUSD",1749071125727,38.75079044,153.95,153.94,40.14]
["bitfinex","SOLUSD",1749071126999,38.75079044,153.95,153.93,36.54]
["bitfinex","SOLUSD",1749071127195,38.75079044,153.95,153.94,40.14]
["bitfinex","SOLUSD",1749071127615,38.75079044,153.95,153.94,40.12]
["bitfinex","SOLUSD",1749071128398,166.89181043,153.94,153.92,8.33333333]
["bitfinex","SOLUSD",1749071128596,186.99295201,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071128834,186.99295201,153.93,153.92,48.47333333]
["bitfinex","SOLUSD",1749071129407,191.81859436,153.93,153.92,48.47333333]
["bitfinex","SOLUSD",1749071129729,191.81856399,153.93,153.92,48.47333333]
["bitfinex","SOLUSD",1749071129936,186.99295201,153.93,153.92,48.47333333]
["bitfinex","SOLUSD",1749071130133,186.99295201,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071131026,187.27727515,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071135425,166.89181043,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071135627,186.99295201,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071136135,186.85079044,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071136303,186.99295201,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071137033,166.89181043,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071137234,186.85079044,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071139026,187.27727515,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071139534,190.65488747,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071140612,170.55374589,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071140936,190.65488747,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071141732,42.55488747,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071141930,42.27056433,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071143234,48.76702375,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071147110,28.66588217,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071147311,42.27056433,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071147922,48.76702375,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071150738,28.66588217,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071151040,48.76702375,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071152844,48.90918532,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071154841,28.80804374,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071155035,3.37761232,153.93,153.92,48.47333333]
["bitfinex","SOLUSD",1749071155348,23.4787539,153.93,153.92,48.47333333]
["bitfinex","SOLUSD",1749071156448,3.37761232,153.93,153.92,48.47333333]
["bitfinex","SOLUSD",1749071157121,18.64964886,153.96,153.92,68.57447491]
["bitfinex","SOLUSD",1749071157451,20.10114158,153.97,153.93,20.10114158]
["bitfinex","SOLUSD",1749071157627,20.10114158,153.97,153.94,40.12]
["bitfinex","SOLUSD",1749071158054,18.64964886,153.97,153.94,50.66]
["bitfinex","SOLUSD",1749071158233,18.64964886,153.97,153.94,70.76114158]
["bitfinex","SOLUSD",1749071158851,18.64964886,153.97,153.94,50.66]
["bitfinex","SOLUSD",1749071160223,20.10114158,153.96,153.94,50.66]
["bitfinex","SOLUSD",1749071160421,18.64964886,153.94,153.92,8.33333333]
["bitfinex","SOLUSD",1749071160652,39.03511358,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071160835,43.85602621,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071161747,43.85640506,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071162042,39.03511358,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071162249,50.49515373,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071162439,50.4950515,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071162643,45.67373457,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071162841,43.99862345,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071163636,39.17727515,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071163838,43.99774783,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071164044,23.75444468,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071164252,43.8552671,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071164431,43.85557725,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071165358,43.85524569,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071165652,38.75079044,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071165947,20.10114158,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071167833,38.75079044,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071168035,43.5709225,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071168745,43.57197186,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071169059,43.57197814,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071169246,43.57223718,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071169451,43.57229268,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071169651,43.57229271,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071169850,43.57229095,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071170353,43.57226575,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071170552,24.92252234,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071170855,20.10114158,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071171047,24.92253228,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071171357,24.92255098,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071171555,24.92221293,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071172358,20.10114158,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071172734,24.92392775,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071172945,20.10114158,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071173143,24.92474408,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071173954,24.92465191,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071174162,20.10114158,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071174346,42.45942621,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071174543,38.75079044,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071174747,43.57351301,153.93,153.92,48.45333333]
["bitfinex","SOLUSD",1749071174963,43.85783829,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071175258,47.5664128,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071175641,47.56631984,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071175841,47.70845569,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071176049,42.88584966,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071176455,49.38230908,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071176749,34.10318938,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071176940,74.44763411,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071177256,79.08326415,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071177649,73.00189062,153.93,153.92,8.33333333]
["bitfinex","SOLUSD",1749071177846,0.28432314,153.91,153.86,10.52]
["bitfinex","SOLUSD",1749071178047,38.75079044,153.87,153.86,50.64]
["bitfinex","SOLUSD",1749071178247,38.75079044,153.87,153.86,10.52]
["bitfinex","SOLUSD",1749071185178,38.75079044,153.87,153.86,50.64]
["bitfinex","SOLUSD",1749071187672,148.1,153.88,153.86,50.64]
["bitfinex","SOLUSD",1749071188364,168.20114158,153.88,153.86,50.64]
["bitfinex","SOLUSD",1749071193167,148.1,153.88,153.86,50.64]
["bitfinex","SOLUSD",1749071193354,168.20114158,153.88,153.86,50.64]
["bitfinex","SOLUSD",1749071194679,148.1,153.88,153.86,50.64]
["bitfinex","SOLUSD",1749071196781,148.1,153.88,153.86,70.74114158]
["bitfinex","SOLUSD",1749071196986,148.1,153.88,153.87,46.10114158]
["bitfinex","SOLUSD",1749071200884,168.20114158,153.92,153.87,46.10114158]
["bitfinex","SOLUSD",1749071201057,20.10114158,153.91,153.88,40.12]
["bitfinex","SOLUSD",1749071201479,148.1,153.92,153.88,40.12]
["bitfinex","SOLUSD",1749071201681,20.10114158,153.91,153.88,40.12]
["bitfinex","SOLUSD",1749071204774,148.1,153.92,153.89,26.0]
["bitfinex","SOLUSD",1749071204775,20.10114158,153.9,153.89,26.0]
["bitfinex","SOLUSD",1749071204993,20.10114158,153.9,153.89,66.1]
["bitfinex","SOLUSD",1749071207875,20.10114158,153.9,153.87,26.0]
["bitfinex","SOLUSD",1749071208083,20.10114158,153.89,153.88,40.1]
["bitfinex","SOLUSD",1749071209602,20.10114158,153.89,153.88,66.1]
["bitfinex","SOLUSD",1749071210585,20.10114158,153.89,153.88,40.1]
["bitfinex","SOLUSD",1749071211103,39.03511358,153.89,153.87,40.1]
["bitfinex","SOLUSD",1749071211281,20.10114158,153.88,153.87,40.1]
["bitfinex","SOLUSD",1749071211486,168.20114158,153.88,153.87,40.1]
["bitfinex","SOLUSD",1749071213211,148.1,153.88,153.87,40.1]
["bitfinex","SOLUSD",1749071220785,168.20114158,153.88,153.87,40.1]
["bitfinex","SOLUSD",1749071221183,148.1,153.88,153.87,40.1]
["bitfinex","SOLUSD",1749071222488,168.20114158,153.88,153.87,40.1]
["bitfinex","SOLUSD",1749071222682,168.20114158,153.88,153.87,60.20114158]
["bitfinex","SOLUSD",1749071222683,148.1,153.88,153.87,60.20114158]
["bitfinex","SOLUSD",1749071223185,23.47581038,153.91,153.87,60.20114158]
["bitfinex","SOLUSD",1749071223386,23.47581038,153.91,153.87,40.1]
["bitfinex","SOLUSD",1749071223995,20.10114158,153.9,153.89,26.0]
["bitfinex","SOLUSD",1749071224194,20.10114158,153.9,153.89,66.1]
["bitfinex","SOLUSD",1749071230924,20.10114158,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071232424,24.93198726,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071232723,20.10114158,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071233237,4.83080005,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071233410,23.47581038,153.91,153.89,66.08]
["bitfinex","SOLUSD",1749071233606,20.10114158,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071235206,3.3746688,153.91,153.89,66.08]
["bitfinex","SOLUSD",1749071235420,20.10114158,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071236534,23.47581038,153.91,153.89,66.08]
["bitfinex","SOLUSD",1749071237335,16.32309811,153.91,153.89,66.08]
["bitfinex","SOLUSD",1749071237737,12.94842931,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071238434,17.77998625,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071238639,12.94842931,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071238869,17.78027869,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071239016,17.78102294,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071239538,17.78171113,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071239717,17.78192184,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071239916,17.7819042,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071240120,17.78190435,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071240326,17.78166804,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071240532,12.94842931,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071241241,17.78418598,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071241410,17.78430604,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071241811,17.78491795,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071242109,17.78491971,153.9,153.89,66.08]
["bitfinex","SOLUSD",1749071242312,17.78491971,153.9,153.89,40.08]
["bitfinex","SOLUSD",1749071243145,17.78411458,153.9,153.89,40.08]
["bitfinex","SOLUSD",1749071243346,17.78399036,153.9,153.89,40.08]
["bitfinex","SOLUSD",1749071243711,17.78399632,153.9,153.89,40.08]
["bitfinex","SOLUSD",1749071243919,17.78399632,153.9,153.88,10.5]
["bitfinex","SOLUSD",1749071244258,17.78399632,153.89,153.88,10.5]
["bitfinex","SOLUSD",1749071244542,17.78396768,153.89,153.88,50.58]
["bitfinex","SOLUSD",1749071244919,12.94842931,153.89,153.88,50.58]
["bitfinex","SOLUSD",1749071245338,12.94842931,153.9,153.88,10.5]
["bitfinex","SOLUSD",1749071245643,12.94842931,153.9,153.89,40.08]
["bitfinex","SOLUSD",1749071245824,17.78252217,153.9,153.89,40.08]
["bitfinex","SOLUSD",1749071246016,4.83409286,153.9,153.89,40.08]
["bitfinex","SOLUSD",1749071246218,148.1,153.92,153.91,26.0]
["bitfinex","SOLUSD",1749071246413,152.93490806,153.92,153.91,66.08]
["bitfinex","SOLUSD",1749071246947,4.83568718,153.92,153.91,66.08]
["bitfinex","SOLUSD",1749071247241,3.71399578,153.96,153.91,79.02842931]
["bitfinex","SOLUSD",1749071247462,4.83642901,153.95,153.94,26.0]
["bitfinex","SOLUSD",1749071247622,4.83642901,153.95,153.94,76.58]
["bitfinex","SOLUSD",1749071247823,151.47279116,153.98,153.94,89.52842931]
["bitfinex","SOLUSD",1749071248035,12.94842931,154.0,153.96,38.94842931]
["bitfinex","SOLUSD",1749071248233,8.54601804,153.99,153.97,40.08]
["bitfinex","SOLUSD",1749071248435,4.83222163,153.98,153.97,40.08]
["bitfinex","SOLUSD",1749071248744,16.32178444,154.01,153.97,40.08]
["bitfinex","SOLUSD",1749071248959,4.83237872,154.0,153.97,40.08]
["bitfinex","SOLUSD",1749071249262,167.17613357,154.03,153.98,20.20321063]
["bitfinex","SOLUSD",1749071249263,3.71096772,154.02,153.98,20.20321063]
["bitfinex","SOLUSD",1749071249457,4.83207102,154.01,153.99,76.56]
["bitfinex","SOLUSD",1749071249619,4.63043475,154.06,154.0,20.20321063]
["bitfinex","SOLUSD",1749071249818,18.64964886,154.07,153.99,76.56]
["bitfinex","SOLUSD",1749071249819,20.20321063,154.02,154.01,40.06]
["bitfinex","SOLUSD",1749071250035,25.03566871,154.02,154.01,40.06]
["bitfinex","SOLUSD",1749071250454,20.20321063,154.02,154.01,40.06]
["bitfinex","SOLUSD",1749071250653,25.03593988,154.02,154.01,40.06]
["bitfinex","SOLUSD",1749071250957,25.03558942,154.02,154.01,40.06]
["bitfinex","SOLUSD",1749071251145,25.03554848,154.02,154.01,40.06]
["bitfinex","SOLUSD",1749071252038,25.03604673,154.02,154.01,40.06]
["bitfinex","SOLUSD",1749071252249,25.03596148,154.02,154.01,40.06]
["bitfinex","SOLUSD",1749071252457,25.03531721,154.02,154.01,40.06]
["bitfinex","SOLUSD",1749071252658,4.83210658,154.04,154.01,40.06]
["bitfinex","SOLUSD",1749071252866,22.30701812,154.05,154.01,40.06]
["bitfinex","SOLUSD",1749071253042,3.37304612,154.05,154.01,40.06]
["bitfinex","SOLUSD",1749071253245,20.20321063,154.03,154.01,40.06]
["bitfinex","SOLUSD",1749071256036,20.20321063,154.04,154.01,40.06]
["bitfinex","SOLUSD",1749071256256,151.47443708,154.07,154.02,26.0]
["bitfinex","SOLUSD",1749071256462,20.20321063,154.03,154.01,40.06]
["bitfinex","SOLUSD",1749071256868,20.20321063,154.03,154.02,26.0]
["bitfinex","SOLUSD",1749071258136,151.47443708,154.07,154.02,26.0]
["bitfinex","SOLUSD",1749071258336,20.20321063,154.03,154.02,26.0]
["bitfinex","SOLUSD",1749071258558,20.20321063,154.03,154.02,66.04]
["bitfinex","SOLUSD",1749071261465,151.47443708,154.07,154.02,66.04]
["bitfinex","SOLUSD",1749071261466,148.1,154.07,154.02,66.04]
["bitfinex","SOLUSD",1749071261770,20.20321063,154.06,154.04,26.0]
["bitfinex","SOLUSD",1749071261941,20.20321063,154.06,154.05,40.04]
["bitfinex","SOLUSD",1749071262563,23.57798881,154.06,154.05,40.04]
["bitfinex","SOLUSD",1749071263991,23.57798881,154.06,154.04,10.48]
["bitfinex","SOLUSD",1749071264143,39.13718263,154.05,154.04,40.04]
["bitfinex","SOLUSD",1749071264346,39.13718263,154.05,154.03,40.04]
["bitfinex","SOLUSD",1749071264542,20.20321063,154.04,154.01,10.48]
["bitfinex","SOLUSD",1749071264761,18.933972,154.05,154.03,40.04]
["bitfinex","SOLUSD",1749071264984,18.933972,154.05,154.01,10.48]
["bitfinex","SOLUSD",1749071265142,3.37477818,154.06,154.03,40.04]
["bitfinex","SOLUSD",1749071266070,20.20321063,154.04,154.03,40.04]
["bitfinex","SOLUSD",1749071267562,3.37477818,154.06,154.03,40.04]
["bitfinex","SOLUSD",1749071267866,20.20321063,154.04,154.03,40.04]
["bitfinex","SOLUSD",1749071272870,20.20321063,154.05,154.03,40.04]
["bitfinex","SOLUSD",1749071273254,20.20321063,154.04,154.03,40.04]
["bitfinex","SOLUSD",1749071280662,20.20321063,154.04,154.03,66.02]
["bitfinex","SOLUSD",1749071281279,20.20321063,154.04,154.01,36.48]
["bitfinex","SOLUSD",1749071281468,3.37477818,154.06,154.01,10.48]
["bitfinex","SOLUSD",1749071281469,20.20321063,154.02,154.01,10.48]
["bitfinex","SOLUSD",1749071281672,0.28432314,154.0,153.97,10.48]
["bitfinex","SOLUSD",1749071281885,0.28432314,154.0,153.97,50.5]
["bitfinex","SOLUSD",1749071281886,20.20321063,153.98,153.97,50.5]
["bitfinex","SOLUSD",1749071282688,20.20321063,153.98,153.97,10.48]
["bitfinex","SOLUSD",1749071282883,20.20321063,153.98,153.97,50.5]
["bitfinex","SOLUSD",1749071283067,20.20321063,153.98,153.97,10.48]
["bitfinex","SOLUSD",1749071283267,20.20321063,153.98,153.97,50.5]
["bitfinex","SOLUSD",1749071286394,20.20321063,153.98,153.97,10.48]
["bitfinex","SOLUSD",1749071288171,39.13718263,153.98,153.97,50.5]
["bitfinex","SOLUSD",1749071288378,39.13718263,153.98,153.97,40.02]
["bitfinex","SOLUSD",1749071288869,167.033972,153.97,153.94,37.34]
["bitfinex","SOLUSD",1749071289063,167.033972,153.97,153.86,1.6626]
["bitfinex","SOLUSD",1749071289064,18.933972,153.94,153.86,1.6626]
["bitfinex","SOLUSD",1749071289264,18.933972,153.94,153.87,50.5]
["bitfinex","SOLUSD",1749071289265,20.20321063,153.9,153.87,50.5]
["bitfinex","SOLUSD",1749071289464,0.28432314,153.94,153.87,50.5]
["bitfinex","SOLUSD",1749071289805,20.20321063,153.91,153.88,26.0]
["bitfinex","SOLUSD",1749071290099,20.20321063,153.91,153.89,40.02]
["bitfinex","SOLUSD",1749071290626,20.20321063,153.91,153.88,26.0]
["bitfinex","SOLUSD",1749071290767,18.64964886,153.95,153.89,40.04]
["bitfinex","SOLUSD",1749071290968,20.20321063,153.93,153.92,26.0]
["bitfinex","SOLUSD",1749071291169,18.64964886,153.95,153.92,66.04]
["bitfinex","SOLUSD",1749071291447,20.20321063,153.93,153.92,66.04]
["bitfinex","SOLUSD",1749071292216,148.1,153.96,153.92,66.04]
["bitfinex","SOLUSD",1749071292419,168.30321063,153.96,153.92,76.52]
["bitfinex","SOLUSD",1749071293078,4.84166252,153.95,153.93,20.20321063]
["bitfinex","SOLUSD",1749071293276,148.1,153.96,153.94,40.04]
["bitfinex","SOLUSD",1749071295320,168.30321063,153.96,153.94,40.04]
["bitfinex","SOLUSD",1749071296418,148.1,153.96,153.94,40.04]
["bitfinex","SOLUSD",1749071297724,168.30321063,153.96,153.94,40.04]
["bitfinex","SOLUSD",1749071300697,148.1,153.96,153.94,40.04]
["bitfinex","SOLUSD",1749071300910,168.30321063,153.96,153.94,40.04]
["bitfinex","SOLUSD",1749071305209,148.1,153.96,153.94,40.04]
["bitfinex","SOLUSD",1749071305406,168.30321063,153.96,153.94,40.04]
["bitfinex","SOLUSD",1749071305822,20.20321063,153.95,153.92,36.48]
["bitfinex","SOLUSD",1749071306022,20.20321063,153.93,153.92,10.48]
["bitfinex","SOLUSD",1749071306225,20.20321063,153.93,153.92,76.52]
["bitfinex","SOLUSD",1749071306919,20.20321063,153.93,153.92,36.48]
["bitfinex","SOLUSD",1749071307103,20.20321063,153.93,153.92,10.48]
["bitfinex","SOLUSD",1749071307308,20.20321063,153.93,153.92,50.52]
["bitfinex","SOLUSD",1749071308428,168.30321063,153.94,153.92,50.52]
["bitfinex","SOLUSD",1749071309215,148.1,153.94,153.92,50.52]
["bitfinex","SOLUSD",1749071310719,20.20321063,153.95,153.92,50.52]
["bitfinex","SOLUSD",1749071313317,20.20321063,153.96,153.92,50.52]
["bitfinex","SOLUSD",1749071316249,20.20321063,153.94,153.92,50.52]
["bitfinex","SOLUSD",1749071317714,20.20321063,153.93,153.92,10.48]
["bitfinex","SOLUSD",1749071318135,20.20321063,153.93,153.92,50.52]
["bitfinex","SOLUSD",1749071320116,20.20321063,153.93,153.92,10.48]
["bitfinex","SOLUSD",1749071320426,20.20321063,153.93,153.92,50.52]
["bitfinex","SOLUSD",1749071321948,20.20321063,153.93,153.92,10.48]
["bitfinex","SOLUSD",1749071322147,20.20321063,153.93,153.92,50.52]
["bitfinex","SOLUSD",1749071323221,18.933972,153.96,153.92,50.52]
["bitfinex","SOLUSD",1749071323454,20.20321063,153.93,153.92,50.52]
["bitfinex","SOLUSD",1749071325024,20.20321063,153.93,153.92,10.48]
["bitfinex","SOLUSD",1749071325236,20.20321063,153.93,153.92,50.52]
["bitfinex","SOLUSD",1749071325439,25.04938702,153.93,153.92,50.52]
["bitfinex","SOLUSD",1749071325658,25.04960224,153.93,153.92,50.52]
["bitfinex","SOLUSD",1749071325858,20.20321063,153.93,153.92,50.52]
["bitfinex","SOLUSD",1749071327433,25.05259009,153.93,153.92,50.52]
["bitfinex","SOLUSD",1749071327635,25.05259086,153.93,153.92,50.52]
["bitfinex","SOLUSD",1749071327857,18.64964886,153.92,153.88,10.48]
["bitfinex","SOLUSD",1749071328158,20.20321063,153.89,153.88,10.48]
["bitfinex","SOLUSD",1749071328462,20.20321063,153.89,153.88,50.52]
["bitfinex","SOLUSD",1749071328855,25.05275856,153.89,153.88,50.52]
["bitfinex","SOLUSD",1749071329042,25.05274976,153.89,153.88,50.52]
["bitfinex","SOLUSD",1749071329235,20.20321063,153.89,153.88,50.52]
["bitfinex","SOLUSD",1749071336968,20.20321063,153.9,153.88,50.52]
["bitfinex","SOLUSD",1749071337546,6.2179,153.94,153.9,26.0]
["bitfinex","SOLUSD",1749071337878,20.20321063,153.94,153.91,40.04]
["bitfinex","SOLUSD",1749071338057,20.20321063,153.94,153.92,40.04]
["bitfinex","SOLUSD",1749071338238,20.20321063,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071338437,25.04562842,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071339377,25.04593776,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071339677,20.20321063,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071340171,25.04568853,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071341374,20.20321063,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071341753,25.04659022,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071341967,166.74964886,153.96,153.93,40.04]
["bitfinex","SOLUSD",1749071342168,20.20321063,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071342372,25.04705365,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071342670,25.04733268,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071343050,20.20321063,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071343873,25.04873207,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071344467,25.04974597,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071345277,25.0496388,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071346153,4.84642817,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071346487,25.0496388,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071346779,4.84642736,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071346964,168.30321063,153.96,153.93,40.04]
["bitfinex","SOLUSD",1749071347163,4.84630852,153.95,153.93,40.04]
["bitfinex","SOLUSD",1749071347363,168.30321063,153.96,153.93,40.04]
["bitfinex","SOLUSD",1749071347566,25.05006697,153.95,153.93,40.04]
["bitfinex","SOLUSD",1749071347778,20.20321063,153.95,153.93,40.04]
["bitfinex","SOLUSD",1749071348353,4.84803898,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071348562,4.84815555,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071348759,20.20321063,153.95,153.93,40.04]
["bitfinex","SOLUSD",1749071350075,20.20321063,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071352475,20.20321063,153.95,153.93,40.04]
["bitfinex","SOLUSD",1749071355276,20.20321063,153.94,153.93,40.04]
["bitfinex","SOLUSD",1749071356283,20.20321063,153.95,153.93,40.04]
["bitfinex","SOLUSD",1749071362284,148.1,153.96,153.93,40.04]
["bitfinex","SOLUSD",1749071362475,20.20321063,153.96,153.95,26.0]
["bitfinex","SOLUSD",1749071362679,25.0462467,153.96,153.95,66.02]
["bitfinex","SOLUSD",1749071362860,25.04562502,153.96,153.95,66.02]
["bitfinex","SOLUSD",1749071363063,25.04574432,153.96,153.95,76.48]
["bitfinex","SOLUSD",1749071363368,25.04517681,153.96,153.95,76.48]
["bitfinex","SOLUSD",1749071363563,20.20321063,153.96,153.95,76.48]
["bitfinex","SOLUSD",1749071363776,25.04493204,153.96,153.95,76.48]
["bitfinex","SOLUSD",1749071364786,25.04227154,153.96,153.95,76.48]
["bitfinex","SOLUSD",1749071364989,25.04210881,153.96,153.95,76.48]
["bitfinex","SOLUSD",1749071365170,168.30321063,153.98,153.95,76.48]
["bitfinex","SOLUSD",1749071365371,20.20321063,153.97,153.95,76.48]
["bitfinex","SOLUSD",1749071366379,20.20321063,153.96,153.95,10.46]
["bitfinex","SOLUSD",1749071366582,25.03771918,153.96,153.95,50.48]
["bitfinex","SOLUSD",1749071366788,20.20321063,153.96,153.95,50.48]
["bitfinex","SOLUSD",1749071366988,43.97103439,153.96,153.95,10.46]
["bitfinex","SOLUSD",1749071367290,18.933972,153.95,153.94,40.02]
["bitfinex","SOLUSD",1749071367482,25.03577535,153.95,153.94,40.02]
["bitfinex","SOLUSD",1749071367863,25.03602879,153.95,153.94,40.02]
["bitfinex","SOLUSD",1749071368169,25.03570526,153.95,153.94,40.0]
["bitfinex","SOLUSD",1749071368475,25.03569609,153.95,153.94,40.0]
["bitfinex","SOLUSD",1749071368677,20.20321063,153.95,153.94,40.0]
["bitfinex","SOLUSD",1749071368990,25.03497041,153.95,153.94,40.0]
["bitfinex","SOLUSD",1749071369289,25.03529343,153.95,153.94,40.0]
["bitfinex","SOLUSD",1749071369891,20.20321063,153.95,153.94,40.0]
["bitfinex","SOLUSD",1749071370269,25.03533115,153.95,153.94,40.0]
["bitfinex","SOLUSD",1749071370472,25.03531229,153.95,153.94,40.0]
["bitfinex","SOLUSD",1749071370890,20.20321063,153.95,153.94,40.0]
["bitfinex","SOLUSD",1749071371087,25.0352787,153.95,153.94,40.0]
["bitfinex","SOLUSD",1749071371284,4.83206807,153.95,153.94,40.0]
["bitfinex","SOLUSD",1749071371487,25.03629234,153.95,153.94,40.0]
["bitfinex","SOLUSD",1749071371696,148.1,153.96,153.94,40.0]
["bitfinex","SOLUSD",1749071371697,168.30321063,153.96,153.94,40.0]
["bitfinex","SOLUSD",1749071371977,168.30321063,153.96,153.94,66.0]
["bitfinex","SOLUSD",1749071371978,148.1,153.96,153.94,66.0]
["bitfinex","SOLUSD",1749071375495,148.1,153.99,153.94,66.0]
["bitfinex","SOLUSD",1749071375685,25.03828639,153.98,153.94,86.20321063]
["bitfinex","SOLUSD",1749071375881,20.20321063,153.98,153.94,86.20321063]
["bitfinex","SOLUSD",1749071376105,168.30321063,153.99,153.97,26.0]
["bitfinex","SOLUSD",1749071376289,168.30321063,153.99,153.98,40.0]
["bitfinex","SOLUSD",1749071376509,173.13517054,153.99,153.98,40.0]
["bitfinex","SOLUSD",1749071376980,25.0351754,153.99,153.98,40.0]
["bitfinex","SOLUSD",1749071377187,25.03517584,153.99,153.98,40.0]
["bitfinex","SOLUSD",1749071377386,25.03517151,153.99,153.98,40.0]
["bitfinex","SOLUSD",1749071377911,20.20321063,153.99,153.98,40.0]
["bitfinex","SOLUSD",1749071378105,25.03517107,153.99,153.98,40.0]
["bitfinex","SOLUSD",1749071378404,4.83488056,154.01,153.98,40.0]
["bitfinex","SOLUSD",1749071378581,20.20321063,154.0,153.98,40.0]
["bitfinex","SOLUSD",1749071381012,20.20321063,153.99,153.98,40.0]
["bitfinex","SOLUSD",1749071384018,3.71546312,154.02,153.98,40.0]
["bitfinex","SOLUSD",1749071384186,20.20321063,153.99,153.98,40.0]
["bitfinex","SOLUSD",1749071384704,20.20321063,154.0,153.98,40.0]
["bitfinex","SOLUSD",1749071386789,20.20321063,153.99,153.98,40.0]
["bitfinex","SOLUSD",1749071399309,12.93526867,153.99,153.98,40.0]
["bitfinex","SOLUSD",1749071402527,148.1,154.02,153.98,40.0]
["bitfinex","SOLUSD",1749071402746,148.1,154.02,154.01,26.0]
["bitfinex","SOLUSD",1749071402957,148.1,154.05,154.01,65.98]
["bitfinex","SOLUSD",1749071403107,12.93526867,154.03,154.02,10.46]
["bitfinex","SOLUSD",1749071403311,12.93526867,154.03,154.02,50.44]
["bitfinex","SOLUSD",1749071403811,17.76371716,154.03,154.02,50.44]
["bitfinex","SOLUSD",1749071404017,17.76322259,154.03,154.02,50.44]
["bitfinex","SOLUSD",1749071404233,167.17613357,154.02,153.98,10.46]
["bitfinex","SOLUSD",1749071404447,12.93526867,153.99,153.98,10.46]
["bitfinex","SOLUSD",1749071404813,12.93526867,153.99,153.98,50.44]
["bitfinex","SOLUSD",1749071405316,25.0424481,153.99,153.98,50.44]
["bitfinex","SOLUSD",1749071405515,20.21642121,153.99,153.98,50.44]
["bitfinex","SOLUSD",1749071406424,25.04312379,153.99,153.98,50.44]
["bitfinex","SOLUSD",1749071406810,31.53760081,153.99,153.98,10.46]
["bitfinex","SOLUSD",1749071407110,31.53755172,153.99,153.98,10.46]
["bitfinex","SOLUSD",1749071407316,31.5375009,153.99,153.98,10.46]
["bitfinex","SOLUSD",1749071407516,31.53737151,153.99,153.98,10.46]
["bitfinex","SOLUSD",1749071407711,31.53739162,153.99,153.98,10.46]
["bitfinex","SOLUSD",1749071408220,26.71034938,153.99,153.98,10.46]
["bitfinex","SOLUSD",1749071408921,31.5393353,153.99,153.98,10.46]
["bitfinex","SOLUSD",1749071409119,31.53945082,153.99,153.98,10.46]
["bitfinex","SOLUSD",1749071409333,26.71034938,153.99,153.98,10.46]
["bitfinex","SOLUSD",1749071409539,35.2488665,153.99,153.98,10.46]
["bitfinex","SOLUSD",1749071409735,31.53945082,153.99,153.98,10.46]
["bitfinex","SOLUSD",1749071409939,18.64964886,153.98,153.94,36.46]
["bitfinex","SOLUSD",1749071410120,159.42387314,153.97,153.95,39.98]
["bitfinex","SOLUSD",1749071410322,20.21642121,153.96,153.95,39.98]
["bitfinex","SOLUSD",1749071410560,20.21642121,153.96,153.91,37.34]
["bitfinex","SOLUSD",1749071410561,18.933972,153.95,153.91,37.34]
["bitfinex","SOLUSD",1749071410734,4.82895147,153.94,153.92,39.98]
["bitfinex","SOLUSD",1749071410922,18.933972,153.95,153.91,37.34]
["bitfinex","SOLUSD",1749071411223,4.82804288,153.94,153.92,39.98]
["bitfinex","SOLUSD",1749071411425,18.933972,153.95,153.92,39.98]
["bitfinex","SOLUSD",1749071411618,4.82845597,153.94,153.92,39.98]
["bitfinex","SOLUSD",1749071411918,20.21642121,153.93,153.92,39.98]
["bitfinex","SOLUSD",1749071412750,25.04779485,153.93,153.92,39.98]
["bitfinex","SOLUSD",1749071413134,20.21642121,153.93,153.92,39.98]
["bitfinex","SOLUSD",1749071416368,25.04516539,153.93,153.92,39.98]
["bitfinex","SOLUSD",1749071416671,3.70742886,153.96,153.92,39.98]
["bitfinex","SOLUSD",1749071416867,4.82449158,153.95,153.92,39.98]
["bitfinex","SOLUSD",1749071417027,20.21642121,153.96,153.92,65.98]
["bitfinex","SOLUSD",1749071417227,20.21642121,153.95,153.92,65.98]
["bitfinex","SOLUSD",1749071417867,152.73704284,154.01,153.94,26.0]
["bitfinex","SOLUSD",1749071418036,152.73704284,154.01,153.95,76.42]
["bitfinex","SOLUSD",1749071418037,20.21642121,153.98,153.95,76.42]
["bitfinex","SOLUSD",1749071420070,20.21642121,153.97,153.95,76.42]
["bitfinex","SOLUSD",1749071421251,20.21642121,153.96,153.95,76.42]
["bitfinex","SOLUSD",1749071421555,20.21642121,153.96,153.95,36.44]
["bitfinex","SOLUSD",1749071421738,20.21642121,153.96,153.95,76.42]
["bitfinex","SOLUSD",1749071426623,20.21642121,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071426742,43.68486289,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071426946,43.68514551,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071427169,43.68514577,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071427543,43.68494994,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071427861,38.86607007,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071428464,43.68499825,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071428649,38.86607007,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071428851,43.68464196,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071429543,43.68449798,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071429854,43.68445876,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071430055,38.86607007,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071430361,43.68440773,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071430772,43.68445556,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071431077,43.68445556,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071431283,43.68445556,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071431284,39.15039321,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071431444,43.9689805,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071431646,43.96897821,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071432745,39.15039321,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071432960,43.96913608,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071433167,39.15039321,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071433365,50.46418134,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071433880,50.46500544,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071434552,50.46649745,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071434766,45.64558676,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071434953,50.46661069,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071435152,50.46644824,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071435351,50.46642195,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071436171,50.46657478,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071436356,43.97140096,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071436669,45.64558676,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071437065,50.46691229,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071437268,50.46847273,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071437869,50.46853095,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071438072,45.64558676,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071438279,50.46962763,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071438463,45.64558676,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071438667,50.47012558,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071438854,50.47013112,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071439756,50.47324102,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071439956,45.64558676,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071440167,50.47322557,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071440373,50.47330412,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071441264,43.97811057,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071441859,39.15039321,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071442175,10.47819091,153.99,153.95,10.44]
["bitfinex","SOLUSD",1749071442382,20.21642121,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071442583,25.04411651,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071442770,25.04477543,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071442955,25.04477057,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071443353,25.04502999,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071443552,20.21642121,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071443959,25.04541499,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071444496,25.045422,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071444671,25.04528564,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071444867,20.21642121,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071445060,25.04516718,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071445261,25.04516734,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071445468,25.04506851,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071446168,25.05098141,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071446370,25.05125983,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071446867,25.05157879,153.96,153.94,39.96]
["bitfinex","SOLUSD",1749071447091,25.05160587,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071447390,20.21642121,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071447589,25.05157754,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071447787,20.21642121,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071448466,25.05209615,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071448761,20.21642121,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071448979,25.05229987,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071449181,25.05229986,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071449789,20.21642121,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071449969,25.05214785,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071450171,20.21642121,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071450377,25.05214785,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071450666,25.05213242,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071450866,25.05224782,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071451166,20.21642121,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071451366,25.05224849,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071451609,25.05250173,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071451894,25.05297998,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071452080,20.21642121,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071452287,173.15309611,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071452668,168.31642121,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071452875,173.15363975,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071453403,173.15366855,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071453700,173.15403191,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071453878,173.15428425,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071454197,173.15428612,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071454396,168.31642121,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071455091,173.15446832,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071455296,168.31642121,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071455792,173.1544494,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071455999,173.15447308,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071456399,191.80412194,153.95,153.93,10.44]
["bitfinex","SOLUSD",1749071456642,191.80412194,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071456643,166.74964886,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071456900,175.30490974,153.95,153.94,39.96]
["bitfinex","SOLUSD",1749071457100,175.3050293,153.95,153.93,50.4]
["bitfinex","SOLUSD",1749071457291,8.55536331,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071457492,3.71716406,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071457678,23.93358527,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071457878,28.77162765,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071458105,23.93358527,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071458404,28.77217288,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071458584,28.77215668,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071458901,23.93358527,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071459097,28.77214251,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071459406,28.77232061,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071459583,28.77231567,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071459898,23.93358527,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071460282,8.55575254,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071460483,28.77216133,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071460702,28.77178194,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071460904,23.93320413,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071461576,42.58285299,153.94,153.93,10.44]
["bitfinex","SOLUSD",1749071461782,47.42250536,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071461991,47.42208954,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071462199,47.42177064,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071462503,42.58285299,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071462705,47.41968267,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071463502,47.41867429,153.94,153.93,50.4]
["bitfinex","SOLUSD",1749071463711,47.41858423,153.94,153.93,10.44]
["bitfinex","SOLUSD",1749071464009,47.41851409,153.94,153.93,10.44]
["bitfinex","SOLUSD",1749071464209,47.41847474,153.94,153.93,10.44]
["bitfinex","SOLUSD",1749071464581,42.58285299,153.94,153.93,10.44]
["bitfinex","SOLUSD",1749071464887,47.41668612,153.94,153.93,10.44]
["bitfinex","SOLUSD",1749071465081,43.69990563,153.94,153.93,10.44]
["bitfinex","SOLUSD",1749071465283,43.52535654,153.94,153.93,10.44]
["bitfinex","SOLUSD",1749071465494,43.5253266,153.94,153.93,10.44]
["bitfinex","SOLUSD",1749071465684,38.69152098,153.94,153.93,10.44]
["bitfinex","SOLUSD",1749071465915,43.52530853,153.94,153.93,10.44]
["bitfinex","SOLUSD",1749071466085,43.52530853,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071466394,43.52530853,153.94,153.93,10.44]
["bitfinex","SOLUSD",1749071466608,43.52621974,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071466814,43.52575598,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071467001,43.52660319,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071467196,43.52659694,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071467395,38.69152098,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071467589,43.52683316,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071467791,24.8771843,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071468822,24.87813759,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071468981,24.87816454,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071469185,24.87816678,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071470411,24.8781502,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071470797,24.88138312,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071470998,24.8813643,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071472415,24.88152299,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071472594,20.04187212,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071473005,24.88117504,153.94,153.93,50.38]
["bitfinex","SOLUSD",1749071473192,43.81514704,153.94,153.93,10.44]
["bitfinex","SOLUSD",1749071473497,18.64964886,153.93,153.91,39.94]
["bitfinex","SOLUSD",1749071473700,21.49973374,153.92,153.91,39.94]
["bitfinex","SOLUSD",1749071474084,21.49575396,153.92,153.91,39.94]
["bitfinex","SOLUSD",1749071474290,21.49605125,153.92,153.91,39.94]
["bitfinex","SOLUSD",1749071474499,16.66043082,153.92,153.91,39.94]
["bitfinex","SOLUSD",1749071474711,21.49600793,153.92,153.89,10.44]
["bitfinex","SOLUSD",1749071474899,12.94728812,153.9,153.89,10.44]
["bitfinex","SOLUSD",1749071475093,17.78286523,153.9,153.89,50.38]
["bitfinex","SOLUSD",1749071475415,25.07261372,153.9,153.89,50.38]
["bitfinex","SOLUSD",1749071475712,25.06944018,153.9,153.89,50.38]
["bitfinex","SOLUSD",1749071476203,25.06952391,153.9,153.89,50.38]
["bitfinex","SOLUSD",1749071476512,20.23703661,153.9,153.89,50.38]
["bitfinex","SOLUSD",1749071476890,25.06981728,153.9,153.89,50.38]
["bitfinex","SOLUSD",1749071477196,4.83278067,153.9,153.89,50.38]
["bitfinex","SOLUSD",1749071477408,23.94944013,153.92,153.89,50.38]
["bitfinex","SOLUSD",1749071477700,20.23703661,153.92,153.89,50.38]
["bitfinex","SOLUSD",1749071477907,20.23703661,153.91,153.89,50.38]
["bitfinex","SOLUSD",1749071478501,20.23703661,153.9,153.89,10.44]
["bitfinex","SOLUSD",1749071478723,20.23703661,153.9,153.89,50.38]
["bitfinex","SOLUSD",1749071480928,20.23703661,153.9,153.89,10.44]
["bitfinex","SOLUSD",1749071481110,20.23703661,153.9,153.89,50.38]
["bitfinex","SOLUSD",1749071481636,166.74964886,153.89,153.85,10.42]
["bitfinex","SOLUSD",1749071481921,20.23703661,153.86,153.85,10.42]
["bitfinex","SOLUSD",1749071482107,20.23703661,153.87,153.85,50.36]
["bitfinex","SOLUSD",1749071482305,20.23703661,153.87,153.85,76.36]
["bitfinex","SOLUSD",1749071482511,186.98668547,153.89,153.85,76.36]
["bitfinex","SOLUSD",1749071482816,186.98668547,153.89,153.86,39.94]
["bitfinex","SOLUSD",1749071483034,20.23703661,153.88,153.86,39.94]
["bitfinex","SOLUSD",1749071486737,166.74964886,153.89,153.86,39.94]
["bitfinex","SOLUSD",1749071486939,148.1,153.89,153.88,26.0]
["bitfinex","SOLUSD",1749071487233,148.1,153.89,153.88,65.94]
["bitfinex","SOLUSD",1749071488127,148.1,153.89,153.88,86.17703661]
["bitfinex","SOLUSD",1749071488520,148.1,153.89,153.88,60.17703661]
["bitfinex","SOLUSD",1749071489417,148.1,153.89,153.88,70.59703661]
["bitfinex","SOLUSD",1749071489743,148.1,153.89,153.88,50.36]
["bitfinex","SOLUSD",1749071490724,20.23703661,153.91,153.88,50.36]
["bitfinex","SOLUSD",1749071494166,7.08787982,153.93,153.88,50.36]
["bitfinex","SOLUSD",1749071494167,20.23703661,153.89,153.88,10.42]
["bitfinex","SOLUSD",1749071494319,20.23703661,153.89,153.88,50.36]
["bitfinex","SOLUSD",1749071495031,20.23703661,153.89,153.88,10.42]
["bitfinex","SOLUSD",1749071495222,20.23703661,153.89,153.88,50.36]
["bitfinex","SOLUSD",1749071495423,20.23703661,153.89,153.88,10.42]
["bitfinex","SOLUSD",1749071495623,18.64964886,153.88,153.87,39.92]
["bitfinex","SOLUSD",1749071495838,38.88668547,153.88,153.85,10.42]
["bitfinex","SOLUSD",1749071496025,18.933972,153.89,153.87,39.92]
["bitfinex","SOLUSD",1749071497129,38.88668547,153.88,153.87,39.92]
["bitfinex","SOLUSD",1749071504045,38.88668547,153.88,153.85,10.42]
["bitfinex","SOLUSD",1749071504358,20.23703661,153.87,153.86,39.92]
["bitfinex","SOLUSD",1749071504935,148.1,153.91,153.86,60.15703661]
["bitfinex","SOLUSD",1749071505143,148.1,153.91,153.87,20.23703661]
["bitfinex","SOLUSD",1749071505343,148.1,153.91,153.88,39.92]
["bitfinex","SOLUSD",1749071505566,20.23703661,153.9,153.88,39.92]
["bitfinex","SOLUSD",1749071506537,38.88668547,153.89,153.85,10.42]
["bitfinex","SOLUSD",1749071506749,20.23703661,153.87,153.86,39.92]
["bitfinex","SOLUSD",1749071508565,20.23703661,153.87,153.85,10.42]
["bitfinex","SOLUSD",1749071508733,20.23703661,153.86,153.85,10.42]
["bitfinex","SOLUSD",1749071508940,20.23703661,153.86,153.85,50.34]
["bitfinex","SOLUSD",1749071510260,20.23703661,153.86,153.85,10.42]
["bitfinex","SOLUSD",1749071510559,20.23703661,153.86,153.85,50.34]
["bitfinex","SOLUSD",1749071513936,20.23703661,153.86,153.8,26.0]
["bitfinex","SOLUSD",1749071514272,6.49913524,153.87,153.78,9.16529991]
["bitfinex","SOLUSD",1749071514273,20.23703661,153.83,153.81,76.32]
["bitfinex","SOLUSD",1749071514441,20.23703661,153.83,153.81,36.4]
["bitfinex","SOLUSD",1749071514778,20.23703661,153.84,153.82,39.92]
["bitfinex","SOLUSD",1749071514982,20.23703661,153.84,153.81,35.9]
["bitfinex","SOLUSD",1749071515155,148.1,153.88,153.81,35.9]
["bitfinex","SOLUSD",1749071515481,20.23703661,153.83,153.81,35.9]
["bitfinex","SOLUSD",1749071516164,20.23703661,153.83,153.82,39.92]
["bitfinex","SOLUSD",1749071516390,20.23703661,153.84,153.82,39.92]
["bitfinex","SOLUSD",1749071516938,20.23703661,153.85,153.82,39.92]
["bitfinex","SOLUSD",1749071517651,20.23703661,153.84,153.82,39.92]
["bitfinex","SOLUSD",1749071519462,3.70593454,153.87,153.83,20.23703661]
["bitfinex","SOLUSD",1749071519666,3.37997783,153.88,153.83,20.23703661]
["bitfinex","SOLUSD",1749071519667,27.32330617,153.88,153.83,20.23703661]
["bitfinex","SOLUSD",1749071519844,20.23703661,153.87,153.82,60.15703661]
["bitfinex","SOLUSD",1749071520549,20.23703661,153.86,153.82,39.92]
["bitfinex","SOLUSD",1749071520867,3.3802907,153.88,153.84,20.23703661]
["bitfinex","SOLUSD",1749071521076,24.94844886,153.9,153.85,60.15703661]
["bitfinex","SOLUSD",1749071521077,42.59315617,153.9,153.85,60.15703661]
["bitfinex","SOLUSD",1749071521288,38.88668547,153.9,153.86,50.32]
["bitfinex","SOLUSD",1749071521855,20.23703661,153.89,153.86,50.32]
["bitfinex","SOLUSD",1749071524956,20.23703661,153.88,153.86,50.32]
["bitfinex","SOLUSD",1749071528768,20.23703661,153.89,153.86,50.32]
["bitfinex","SOLUSD",1749071529080,148.1,153.91,153.87,20.23703661]
["bitfinex","SOLUSD",1749071529280,148.1,153.91,153.86,50.32]
["bitfinex","SOLUSD",1749071529281,20.23703661,153.88,153.86,50.32]
["bitfinex","SOLUSD",1749071529483,20.23703661,153.87,153.86,50.32]
["bitfinex","SOLUSD",1749071531365,20.23703661,153.87,153.86,10.4]
["bitfinex","SOLUSD",1749071531567,43.71452496,153.87,153.86,10.4]
["bitfinex","SOLUSD",1749071532366,43.71460224,153.87,153.86,10.4]
["bitfinex","SOLUSD",1749071532570,43.99876536,153.87,153.86,10.4]
["bitfinex","SOLUSD",1749071532775,47.7051018,153.87,153.86,10.4]
["bitfinex","SOLUSD",1749071533075,18.64964886,153.86,153.85,39.9]
["bitfinex","SOLUSD",1749071533279,43.71439982,153.86,153.85,39.9]
["bitfinex","SOLUSD",1749071533583,43.71440161,153.86,153.85,39.9]
["bitfinex","SOLUSD",1749071533770,43.71440161,153.86,153.82,10.4]
["bitfinex","SOLUSD",1749071534091,18.64964886,153.86,153.83,39.9]
["bitfinex","SOLUSD",1749071534401,4.82664847,153.85,153.83,39.9]
["bitfinex","SOLUSD",1749071534700,18.64964886,153.86,153.83,39.9]
["bitfinex","SOLUSD",1749071534880,18.64964886,153.84,153.82,10.4]
["bitfinex","SOLUSD",1749071535072,18.64964886,153.84,153.83,39.9]
["bitfinex","SOLUSD",1749071535266,38.88668547,153.84,153.83,39.9]
["bitfinex","SOLUSD",1749071537595,20.23703661,153.84,153.83,39.9]
["bitfinex","SOLUSD",1749071538076,20.23703661,153.84,153.82,10.4]
["bitfinex","SOLUSD",1749071538265,148.1,153.85,153.83,39.9]
["bitfinex","SOLUSD",1749071538468,20.23703661,153.84,153.83,39.9]
["bitfinex","SOLUSD",1749071540299,148.1,153.89,153.83,60.13703661]
["bitfinex","SOLUSD",1749071540478,20.23703661,153.86,153.83,39.9]
["bitfinex","SOLUSD",1749071540667,148.1,153.89,153.83,39.9]
["bitfinex","SOLUSD",1749071540668,20.23703661,153.85,153.83,39.9]
["bitfinex","SOLUSD",1749071541201,18.64964886,153.88,153.83,60.13703661]
["bitfinex","SOLUSD",1749071541371,20.23703661,153.87,153.83,60.13703661]
["bitfinex","SOLUSD",1749071541795,20.23703661,153.87,153.83,39.9]
["bitfinex","SOLUSD",1749071542701,20.23703661,153.86,153.83,39.9]
["bitfinex","SOLUSD",1749071544287,20.23703661,153.85,153.83,39.9]
["bitfinex","SOLUSD",1749071544993,20.23703661,153.86,153.83,39.9]
["bitfinex","SOLUSD",1749071546198,18.64964886,153.88,153.83,39.9]
["bitfinex","SOLUSD",1749071546380,20.23703661,153.86,153.83,39.9]
["bitfinex","SOLUSD",1749071547485,20.23703661,153.87,153.83,60.13703661]
["bitfinex","SOLUSD",1749071549487,20.23703661,153.85,153.83,39.9]
["bitfinex","SOLUSD",1749071549999,20.23703661,153.84,153.82,10.4]
["bitfinex","SOLUSD",1749071550172,4.82490819,153.87,153.83,39.9]
["bitfinex","SOLUSD",1749071550379,20.23703661,153.84,153.83,39.9]
["bitfinex","SOLUSD",1749071550803,20.23703661,153.84,153.82,10.4]
["bitfinex","SOLUSD",1749071550989,20.23703661,153.84,153.83,39.9]
["bitfinex","SOLUSD",1749071551713,20.23703661,153.85,153.83,39.9]
["bitfinex","SOLUSD",1749071551993,20.23703661,153.85,153.84,39.9]
["bitfinex","SOLUSD",1749071553319,20.23703661,153.85,153.82,10.4]
["bitfinex","SOLUSD",1749071553606,20.23703661,153.84,153.83,39.9]
["bitfinex","SOLUSD",1749071561416,20.23703661,153.84,153.82,10.4]
["bitfinex","SOLUSD",1749071561589,0.14216157,153.87,153.83,39.88]
["bitfinex","SOLUSD",1749071561787,20.23703661,153.84,153.82,10.4]
["bitfinex","SOLUSD",1749071561994,20.23703661,153.84,153.83,39.88]
["bitfinex","SOLUSD",1749071562296,20.23703661,153.85,153.83,39.88]
["bitfinex","SOLUSD",1749071563192,148.1,153.86,153.83,39.88]
["bitfinex","SOLUSD",1749071563391,20.23703661,153.85,153.83,39.88]
["bitfinex","SOLUSD",1749071564011,168.33703661,153.86,153.83,39.88]
["bitfinex","SOLUSD",1749071564597,20.23703661,153.85,153.83,39.88]
["bitfinex","SOLUSD",1749071565011,20.23703661,153.84,153.83,39.88]
["bitfinex","SOLUSD",1749071565513,148.1,153.86,153.83,39.88]
["bitfinex","SOLUSD",1749071565716,20.23703661,153.84,153.83,39.88]
["bitfinex","SOLUSD",1749071568507,40.47407322,153.84,153.83,39.88]
["bitfinex","SOLUSD",1749071569111,1.6381,153.85,153.79,26.0]
["bitfinex","SOLUSD",1749071569310,8.53111477,153.84,153.79,65.88]
["bitfinex","SOLUSD",1749071569625,38.88668547,153.8,153.79,26.0]
["bitfinex","SOLUSD",1749071569939,38.88668547,153.8,153.68,39.88]
["bitfinex","SOLUSD",1749071569940,18.79181043,153.76,153.68,39.88]
["bitfinex","SOLUSD",1749071570237,18.79181043,153.76,153.67,20.0]
["bitfinex","SOLUSD",1749071570238,20.23703661,153.71,153.69,39.88]
["bitfinex","SOLUSD",1749071570397,20.23703661,153.7,153.69,39.88]
["bitfinex","SOLUSD",1749071570593,20.23703661,153.72,153.69,39.88]
["bitfinex","SOLUSD",1749071571203,20.23703661,153.71,153.69,39.88]
["bitfinex","SOLUSD",1749071571397,20.23703661,153.71,153.67,15.23703661]
["bitfinex","SOLUSD",1749071571603,20.23703661,153.71,153.7,26.0]
["bitfinex","SOLUSD",1749071571800,20.23703661,153.71,153.66,51.47256811]
["bitfinex","SOLUSD",1749071572313,20.23703661,153.7,153.69,26.0]
["bitfinex","SOLUSD",1749071572503,38.88668547,153.76,153.69,26.0]
["bitfinex","SOLUSD",1749071572504,20.23703661,153.71,153.69,26.0]
["bitfinex","SOLUSD",1749071572703,3.38042243,153.77,153.73,26.0]
["bitfinex","SOLUSD",1749071572928,20.23703661,153.75,153.74,50.28]
["bitfinex","SOLUSD",1749071574603,148.1,153.8,153.74,50.28]
["bitfinex","SOLUSD",1749071574804,20.23703661,153.77,153.74,50.28]
["bitfinex","SOLUSD",1749071576764,20.23703661,153.75,153.74,50.28]
["bitfinex","SOLUSD",1749071576931,26.50509818,153.84,153.77,26.0]
["bitfinex","SOLUSD",1749071576932,148.1,153.84,153.77,26.0]
["bitfinex","SOLUSD",1749071577106,1.5035,153.9,153.78,50.38]
["bitfinex","SOLUSD",1749071577107,4.80890081,153.83,153.78,50.38]
["bitfinex","SOLUSD",1749071577302,148.1,153.88,153.81,20.23703661]
["bitfinex","SOLUSD",1749071577531,20.23703661,153.88,153.84,20.23703661]
["bitfinex","SOLUSD",1749071577744,20.23703661,153.89,153.85,50.42]
["bitfinex","SOLUSD",1749071577914,25.04795654,153.88,153.85,50.42]
["bitfinex","SOLUSD",1749071578117,20.23703661,153.88,153.85,50.42]
["bitfinex","SOLUSD",1749071578815,20.23703661,153.87,153.85,50.42]
["bitfinex","SOLUSD",1749071579360,20.23703661,153.86,153.85,50.42]
["bitfinex","SOLUSD",1749071579710,20.23703661,153.86,153.85,10.38]
["bitfinex","SOLUSD",1749071579928,20.23703661,153.86,153.85,50.42]
["bitfinex","SOLUSD",1749071580125,0.28432314,153.88,153.85,50.42]
["bitfinex","SOLUSD",1749071580444,20.23703661,153.86,153.85,50.42]
["bitfinex","SOLUSD",1749071580809,18.64964886,153.86,153.85,50.42]
["bitfinex","SOLUSD",1749071581011,43.69418014,153.86,153.85,50.42]
["bitfinex","SOLUSD",1749071581762,25.04453128,153.86,153.85,50.42]
["bitfinex","SOLUSD",1749071582252,25.04243252,153.86,153.85,50.42]
["bitfinex","SOLUSD",1749071582438,25.04242666,153.86,153.85,50.42]
["bitfinex","SOLUSD",1749071582639,20.23703661,153.87,153.85,50.42]
["bitfinex","SOLUSD",1749071582941,20.23703661,153.88,153.85,50.42]
["bitfinex","SOLUSD",1749071583145,148.1,153.9,153.85,50.42]
["bitfinex","SOLUSD",1749071583146,20.23703661,153.87,153.85,50.42]
["bitfinex","SOLUSD",1749071584220,20.23703661,153.88,153.87,26.0]
["bitfinex","SOLUSD",1749071584422,20.23703661,153.89,153.87,66.04]
["bitfinex","SOLUSD",1749071584739,20.23703661,153.9,153.87,66.04]
["bitfinex","SOLUSD",1749071584909,20.23703661,153.89,153.87,66.04]
["bitfinex","SOLUSD",1749071586625,20.23703661,153.9,153.87,66.04]
["bitfinex","SOLUSD",1749071586812,4.80552155,153.93,153.87,66.04]
["bitfinex","SOLUSD",1749071586813,20.23703661,153.89,153.87,66.04]
["bitfinex","SOLUSD",1749071587012,3.38149516,153.96,153.88,0.14216157]
["bitfinex","SOLUSD",1749071587223,20.23703661,153.93,153.9,26.0]
["bitfinex","SOLUSD",1749071587410,20.23703661,153.93,153.91,50.44]
["bitfinex","SOLUSD",1749071587838,20.23703661,153.92,153.91,50.44]
["bitfinex","SOLUSD",1749071591043,20.23703661,153.93,153.91,50.44]
["bitfinex","SOLUSD",1749071591532,20.13083661,153.93,153.91,50.44]
["bitfinex","SOLUSD",1749071591860,20.23703661,153.94,153.91,50.44]
["bitfinex","SOLUSD",1749071593566,20.23703661,153.96,153.92,20.83703661]
["bitfinex","SOLUSD",1749071594349,20.23703661,153.95,153.92,0.6]
["bitfinex","SOLUSD",1749071595069,20.23703661,154.0,153.94,20.23703661]
["bitfinex","SOLUSD",1749071595245,20.23703661,154.0,153.96,20.23703661]
["bitfinex","SOLUSD",1749071595592,166.74964886,154.02,153.96,10.38]
["bitfinex","SOLUSD",1749071595593,20.23703661,153.99,153.96,10.38]
["bitfinex","SOLUSD",1749071597849,166.74964886,154.02,153.96,30.61703661]
["bitfinex","SOLUSD",1749071598164,20.23703661,154.0,153.96,10.38]
["bitfinex","SOLUSD",1749071598862,20.23703661,154.0,153.97,0.6]
["bitfinex","SOLUSD",1749071599173,27.79316157,154.06,153.97,0.6]
["bitfinex","SOLUSD",1749071599174,18.64964886,154.05,153.98,60.31703661]
["bitfinex","SOLUSD",1749071599375,20.23703661,154.02,153.98,60.31703661]
["bitfinex","SOLUSD",1749071599590,18.64964886,154.05,153.98,40.08]
["bitfinex","SOLUSD",1749071599774,23.42476251,154.05,153.98,40.08]
["bitfinex","SOLUSD",1749071599960,20.23703661,154.02,153.98,40.08]
["bitfinex","SOLUSD",1749071600477,20.23703661,154.01,153.98,40.08]
["bitfinex","SOLUSD",1749071601353,20.23703661,154.02,153.98,60.31703661]
["bitfinex","SOLUSD",1749071602879,20.23703661,154.02,153.98,40.08]
["bitfinex","SOLUSD",1749071603568,20.23703661,154.02,153.98,60.31703661]
["bitfinex","SOLUSD",1749071605086,22.02892286,154.05,153.98,60.31703661]
["bitfinex","SOLUSD",1749071605390,22.02892286,154.05,153.99,40.06]
["bitfinex","SOLUSD",1749071606063,20.23703661,154.03,153.99,40.06]
["bitfinex","SOLUSD",1749071606665,20.23703661,154.03,153.99,60.29703661]
["bitfinex","SOLUSD",1749071607068,20.23703661,154.02,153.99,40.06]
["bitfinex","SOLUSD",1749071608363,22.02892286,154.05,153.99,40.06]
["bitfinex","SOLUSD",1749071608691,20.23703661,154.02,153.99,40.06]
["bitfinex","SOLUSD",1749071609175,22.02892286,154.05,153.99,40.06]
["bitfinex","SOLUSD",1749071609384,20.23703661,154.03,153.99,40.06]
["bitfinex","SOLUSD",1749071609691,20.23703661,154.04,153.99,60.29703661]
["bitfinex","SOLUSD",1749071609994,42.26595947,154.05,154.0,20.23703661]
["bitfinex","SOLUSD",1749071610172,20.23703661,154.03,153.99,60.29703661]
["bitfinex","SOLUSD",1749071610372,20.23703661,154.02,153.99,40.06]
["bitfinex","SOLUSD",1749071610697,20.23703661,154.03,153.99,40.06]
["bitfinex","SOLUSD",1749071611082,22.02892286,154.05,153.99,60.29703661]
["bitfinex","SOLUSD",1749071611273,20.23703661,154.04,153.99,60.29703661]
["bitfinex","SOLUSD",1749071611798,22.02892286,154.05,153.99,60.29703661]
["bitfinex","SOLUSD",1749071611799,3.379274,154.05,154.0,20.23703661]
["bitfinex","SOLUSD",1749071611969,149.751,154.06,153.99,66.06]
["bitfinex","SOLUSD",1749071611970,169.98803661,154.06,154.01,30.73703661]
["bitfinex","SOLUSD",1749071612665,20.23703661,154.07,154.02,20.23703661]
["bitfinex","SOLUSD",1749071612880,20.23703661,154.07,154.03,40.0]
["bitfinex","SOLUSD",1749071613766,18.64964886,154.07,154.03,40.0]
["bitfinex","SOLUSD",1749071614089,20.23703661,154.06,154.03,40.0]
["bitfinex","SOLUSD",1749071614894,20.23703661,154.05,154.03,40.0]
["bitfinex","SOLUSD",1749071615482,20.23703661,154.04,154.03,40.0]
["bitfinex","SOLUSD",1749071617612,8.20640028,154.1,154.03,40.0]
["bitfinex","SOLUSD",1749071617613,18.64964886,154.11,154.03,60.23703661]
["bitfinex","SOLUSD",1749071617790,43.6429695,154.11,154.06,20.23703661]
["bitfinex","SOLUSD",1749071618147,3.37769624,154.12,154.09,20.23703661]
["bitfinex","SOLUSD",1749071618409,21.76173661,154.14,154.1,20.23703661]
["bitfinex","SOLUSD",1749071618627,21.76173661,154.14,154.11,40.02]
["bitfinex","SOLUSD",1749071619096,20.23703661,154.13,154.11,40.02]
["bitfinex","SOLUSD",1749071619299,20.23703661,154.18,154.12,20.23703661]
["bitfinex","SOLUSD",1749071619483,26.57284886,154.2,154.13,20.23703661]
["bitfinex","SOLUSD",1749071619680,26.57284886,154.2,154.14,20.23703661]
["bitfinex","SOLUSD",1749071619681,25.00877126,154.19,154.14,20.23703661]
["bitfinex","SOLUSD",1749071619911,20.23703661,154.19,154.15,40.1]
["bitfinex","SOLUSD",1749071620214,20.23703661,154.18,154.15,40.1]
["bitfinex","SOLUSD",1749071620801,20.23703661,154.16,154.15,40.1]
["bitfinex","SOLUSD",1749071620997,20.23703661,154.16,154.11,36.5]
["bitfinex","SOLUSD",1749071621189,20.23703661,154.14,154.12,40.1]
["bitfinex","SOLUSD",1749071621380,20.23703661,154.13,154.11,36.5]
["bitfinex","SOLUSD",1749071621584,20.23703661,154.13,154.12,40.1]
["bitfinex","SOLUSD",1749071621798,20.23703661,154.14,154.11,36.5]
["bitfinex","SOLUSD",1749071622019,18.64964886,154.18,154.12,40.1]
["bitfinex","SOLUSD",1749071622227,0.42648471,154.19,154.12,40.1]
["bitfinex","SOLUSD",1749071622228,20.23703661,154.13,154.12,40.1]
["bitfinex","SOLUSD",1749071622914,20.23703661,154.14,154.12,40.1]
["bitfinex","SOLUSD",1749071623949,19.07613357,154.19,154.12,40.1]
["bitfinex","SOLUSD",1749071624333,20.23703661,154.15,154.12,40.1]
["bitfinex","SOLUSD",1749071624518,18.933972,154.19,154.12,40.1]
["bitfinex","SOLUSD",1749071624716,4.7734695,154.18,154.12,40.1]
["bitfinex","SOLUSD",1749071624919,20.23703661,154.15,154.12,40.1]
["bitfinex","SOLUSD",1749071625114,18.933972,154.19,154.11,56.73703661]
["bitfinex","SOLUSD",1749071625419,18.933972,154.19,154.13,20.23703661]
["bitfinex","SOLUSD",1749071625420,25.01630228,154.18,154.13,20.23703661]
["bitfinex","SOLUSD",1749071625654,4.77968282,154.17,154.13,20.23703661]
["bitfinex","SOLUSD",1749071625823,20.23703661,154.18,154.13,20.23703661]
["bitfinex","SOLUSD",1749071626016,4.77968062,154.17,154.13,20.23703661]
["bitfinex","SOLUSD",1749071626220,7.9232,154.2,154.13,20.23703661]
["bitfinex","SOLUSD",1749071626432,7.9232,154.2,154.12,40.06]
["bitfinex","SOLUSD",1749071626433,20.23703661,154.15,154.12,40.06]
["bitfinex","SOLUSD",1749071626738,7.9232,154.2,154.12,40.06]
["bitfinex","SOLUSD",1749071626739,20.23703661,154.14,154.12,40.06]
["bitfinex","SOLUSD",1749071626941,0.28432314,154.19,154.12,40.06]
["bitfinex","SOLUSD",1749071627140,20.23703661,154.16,154.12,40.06]
["bitfinex","SOLUSD",1749071627324,6.2646,154.2,154.13,20.23703661]
["bitfinex","SOLUSD",1749071627522,3.66034263,154.21,154.14,20.23703661]
["bitfinex","SOLUSD",1749071627523,20.23703661,154.18,154.14,20.23703661]
["bitfinex","SOLUSD",1749071627922,20.23703661,154.18,154.13,20.37919818]
["bitfinex","SOLUSD",1749071628121,20.23703661,154.17,154.13,20.37919818]
["bitfinex","SOLUSD",1749071628441,3.37601949,154.21,154.13,0.14216157]
["bitfinex","SOLUSD",1749071628442,20.23703661,154.18,154.13,0.14216157]
["bitfinex","SOLUSD",1749071628638,20.23703661,154.17,154.13,0.14216157]
["bitfinex","SOLUSD",1749071628941,20.23703661,154.16,154.13,0.14216157]
["bitfinex","SOLUSD",1749071629524,20.23703661,154.16,154.12,40.06]
["bitfinex","SOLUSD",1749071630219,20.23703661,154.15,154.12,40.06]
["bitfinex","SOLUSD",1749071630432,20.23703661,154.15,154.14,26.0]
["bitfinex","SOLUSD",1749071630743,3.37601949,154.21,154.14,46.37919818]
["bitfinex","SOLUSD",1749071630949,4.76781464,154.2,154.16,20.23703661]
["bitfinex","SOLUSD",1749071631151,4.76790515,154.19,154.17,60.29703661]
["bitfinex","SOLUSD",1749071631351,18.64964886,154.23,154.17,60.29703661]
["bitfinex","SOLUSD",1749071631352,20.23703661,154.21,154.17,60.29703661]
["bitfinex","SOLUSD",1749071631537,4.76825974,154.2,154.17,60.29703661]
["bitfinex","SOLUSD",1749071631720,20.23703661,154.21,154.17,60.29703661]
["bitfinex","SOLUSD",1749071631920,4.76854793,154.2,154.17,40.06]
["bitfinex","SOLUSD",1749071632115,7.8923,154.24,154.17,40.06]
["bitfinex","SOLUSD",1749071632359,20.23703661,154.22,154.17,60.29703661]
["bitfinex","SOLUSD",1749071632547,20.23703661,154.2,154.17,40.06]
["bitfinex","SOLUSD",1749071634535,20.23703661,154.21,154.17,40.06]
["bitfinex","SOLUSD",1749071635142,20.23703661,154.2,154.17,40.06]
["bitfinex","SOLUSD",1749071635646,20.23703661,154.19,154.17,40.06]
["bitfinex","SOLUSD",1749071636027,20.23703661,154.18,154.17,40.06]
["bitfinex","SOLUSD",1749071636429,20.23703661,154.19,154.17,40.06]
["bitfinex","SOLUSD",1749071638170,0.28432314,154.25,154.17,40.06]
["bitfinex","SOLUSD",1749071638380,20.23703661,154.19,154.17,40.06]
["bitfinex","SOLUSD",1749071638548,20.23703661,154.24,154.16,10.5]
["bitfinex","SOLUSD",1749071638549,20.23703661,154.18,154.16,10.5]
["bitfinex","SOLUSD",1749071638753,20.23703661,154.17,154.16,10.5]
["bitfinex","SOLUSD",1749071638953,20.23703661,154.17,154.12,10.5]
["bitfinex","SOLUSD",1749071639150,20.23703661,154.14,154.13,40.04]
["bitfinex","SOLUSD",1749071639363,20.23703661,154.14,154.13,66.04]
["bitfinex","SOLUSD",1749071639982,20.23703661,154.14,154.13,40.04]
["bitfinex","SOLUSD",1749071640181,18.64964886,154.2,154.13,26.0]
["bitfinex","SOLUSD",1749071640385,8.0304,154.21,154.13,26.0]
["bitfinex","SOLUSD",1749071640386,20.23703661,154.15,154.13,66.02]
["bitfinex","SOLUSD",1749071640567,4.75724105,154.18,154.13,26.0]
["bitfinex","SOLUSD",1749071640875,20.23703661,154.14,154.13,26.0]
["bitfinex","SOLUSD",1749071641080,8.0304,154.21,154.14,40.02]
["bitfinex","SOLUSD",1749071641081,20.23703661,154.15,154.14,40.02]
["bitfinex","SOLUSD",1749071641249,4.75803996,154.19,154.14,40.02]
["bitfinex","SOLUSD",1749071641450,20.23703661,154.15,154.13,26.0]
["bitfinex","SOLUSD",1749071641652,20.23703661,154.15,154.14,40.02]
["bitfinex","SOLUSD",1749071642387,4.75797617,154.18,154.14,40.02]
["bitfinex","SOLUSD",1749071642689,20.23703661,154.19,154.14,40.16216157]
["bitfinex","SOLUSD",1749071642864,8.0304,154.21,154.15,0.14216157]
["bitfinex","SOLUSD",1749071642865,20.23703661,154.18,154.15,0.14216157]
["bitfinex","SOLUSD",1749071643667,4.75894066,154.22,154.17,46.23703661]
["bitfinex","SOLUSD",1749071643893,20.23703661,154.21,154.18,40.1]
["bitfinex","SOLUSD",1749071644191,20.23703661,154.2,154.18,40.1]
["bitfinex","SOLUSD",1749071645268,20.23703661,154.21,154.18,40.1]
["bitfinex","SOLUSD",1749071645571,20.23703661,154.22,154.18,60.33703661]
["bitfinex","SOLUSD",1749071645778,4.76097882,154.24,154.19,20.23703661]
["bitfinex","SOLUSD",1749071645957,1.6427,154.25,154.19,20.23703661]
["bitfinex","SOLUSD",1749071645958,20.23703661,154.23,154.19,20.23703661]
["bitfinex","SOLUSD",1749071646384,20.23703661,154.22,154.18,60.33703661]
["bitfinex","SOLUSD",1749071646581,20.23703661,154.23,154.19,20.23703661]
["bitfinex","SOLUSD",1749071646987,25.10234886,154.26,154.19,20.23703661]
["bitfinex","SOLUSD",1749071647192,0.42648471,154.28,154.19,20.23703661]
["bitfinex","SOLUSD",1749071647193,30.21590725,154.24,154.2,26.0]
["bitfinex","SOLUSD",1749071647392,18.64964886,154.28,154.2,26.0]
["bitfinex","SOLUSD",1749071647690,30.21590725,154.24,154.2,26.0]
["bitfinex","SOLUSD",1749071647866,30.21590725,154.24,154.2,56.21590725]
["bitfinex","SOLUSD",1749071648065,30.21590725,154.24,154.21,26.0]
["bitfinex","SOLUSD",1749071648278,30.21590725,154.24,154.22,40.1]
["bitfinex","SOLUSD",1749071648476,18.64964886,154.28,154.22,40.1]
["bitfinex","SOLUSD",1749071648691,30.21590725,154.24,154.22,40.1]
["bitfinex","SOLUSD",1749071650066,4.76184914,154.25,154.22,40.1]
["bitfinex","SOLUSD",1749071650296,30.21590725,154.25,154.22,40.1]
["bitfinex","SOLUSD",1749071651013,4.76205256,154.27,154.22,50.6]
["bitfinex","SOLUSD",1749071651185,30.21590725,154.26,154.23,0.14216157]
["bitfinex","SOLUSD",1749071651368,30.21590725,154.26,154.22,50.6]
["bitfinex","SOLUSD",1749071651562,30.21590725,154.25,154.24,26.0]
["bitfinex","SOLUSD",1749071651765,30.21590725,154.26,154.24,26.0]
["bitfinex","SOLUSD",1749071651975,30.21590725,154.25,154.24,26.0]
["bitfinex","SOLUSD",1749071652704,6.4527,154.3,154.24,26.0]
["bitfinex","SOLUSD",1749071652705,4.76771779,154.28,154.24,26.0]
["bitfinex","SOLUSD",1749071652888,6.4527,154.3,154.24,26.0]
["bitfinex","SOLUSD",1749071653073,30.21590725,154.27,154.24,26.0]
["bitfinex","SOLUSD",1749071653398,4.76843671,154.31,154.24,26.0]
["bitfinex","SOLUSD",1749071653600,30.21590725,154.27,154.25,26.0]
["bitfinex","SOLUSD",1749071653910,4.76853292,154.31,154.26,40.1]
["bitfinex","SOLUSD",1749071654073,30.21590725,154.27,154.26,40.1]
["bitfinex","SOLUSD",1749071655489,18.64964886,154.32,154.26,40.1]
["bitfinex","SOLUSD",1749071655797,30.21590725,154.27,154.26,40.1]
["bitfinex","SOLUSD",1749071656375,18.64964886,154.32,154.26,40.1]
["bitfinex","SOLUSD",1749071656581,30.21590725,154.28,154.26,40.1]
["bitfinex","SOLUSD",1749071656780,1.5456,154.33,154.27,10.5]
["bitfinex","SOLUSD",1749071657076,30.21590725,154.29,154.27,10.5]
["bitfinex","SOLUSD",1749071658875,30.21590725,154.31,154.27,36.5]
["bitfinex","SOLUSD",1749071659179,4.77631498,154.3,154.29,26.0]
["bitfinex","SOLUSD",1749071659403,4.78652321,154.3,154.29,26.0]
["bitfinex","SOLUSD",1749071659608,4.78639093,154.3,154.29,26.0]
["bitfinex","SOLUSD",1749071659779,4.78638813,154.3,154.29,26.0]
["bitfinex","SOLUSD",1749071659975,30.21590725,154.3,154.29,40.08]
["bitfinex","SOLUSD",1749071660812,4.78558948,154.3,154.29,40.1]
["bitfinex","SOLUSD",1749071660990,35.0009047,154.3,154.29,40.1]
["bitfinex","SOLUSD",1749071661192,35.00092406,154.3,154.29,40.1]
["bitfinex","SOLUSD",1749071661500,35.020615,154.3,154.29,40.1]
["bitfinex","SOLUSD",1749071661816,35.02064369,154.3,154.29,40.1]
["bitfinex","SOLUSD",1749071662116,35.02064369,154.3,154.27,10.5]
["bitfinex","SOLUSD",1749071662117,30.21590725,154.3,154.27,10.5]
["bitfinex","SOLUSD",1749071662285,4.80458128,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071662488,35.02051175,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071662687,35.02062734,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071662992,35.02064086,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071663246,35.02069483,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071663392,35.02069559,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071663694,30.21590725,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071664005,35.0210124,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071664707,35.02128945,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071664895,30.21590725,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071665099,35.02129214,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071665299,35.02128503,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071665610,30.21590725,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071665809,35.02131114,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071666010,35.02128901,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071666607,30.21590725,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071666786,35.02130078,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071667003,35.02132116,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071667340,35.02135349,154.29,154.28,40.1]
["bitfinex","SOLUSD",1749071668218,30.21590725,154.29,154.28,40.06]
["bitfinex","SOLUSD",1749071668416,35.01723056,154.29,154.28,40.06]
["bitfinex","SOLUSD",1749071668608,30.21590725,154.29,154.28,40.06]
["bitfinex","SOLUSD",1749071669031,35.01726404,154.29,154.28,40.06]
["bitfinex","SOLUSD",1749071669234,24.94392429,154.29,154.28,40.06]
["bitfinex","SOLUSD",1749071669732,20.1425675,154.29,154.28,40.06]
["bitfinex","SOLUSD",1749071669943,24.94391453,154.29,154.27,10.5]
["bitfinex","SOLUSD",1749071670235,24.94387561,154.28,154.27,10.5]
["bitfinex","SOLUSD",1749071670418,24.94383436,154.28,154.27,50.54]
["bitfinex","SOLUSD",1749071670760,24.94383262,154.28,154.27,50.54]
["bitfinex","SOLUSD",1749071670933,24.94384787,154.28,154.27,50.54]
["bitfinex","SOLUSD",1749071671523,24.94532683,154.28,154.27,50.54]
["bitfinex","SOLUSD",1749071671719,24.94532857,154.28,154.27,10.5]
["bitfinex","SOLUSD",1749071671919,24.94532857,154.28,154.27,50.54]
["bitfinex","SOLUSD",1749071672439,24.94505786,154.28,154.27,50.54]
["bitfinex","SOLUSD",1749071673224,20.1425675,154.28,154.27,50.54]
["bitfinex","SOLUSD",1749071673538,20.1425675,154.28,154.27,10.5]
["bitfinex","SOLUSD",1749071673730,20.1425675,154.28,154.27,50.54]
["bitfinex","SOLUSD",1749071673926,24.94614869,154.28,154.27,50.54]
["bitfinex","SOLUSD",1749071674127,20.1425675,154.28,154.27,50.54]
["bitfinex","SOLUSD",1749071674328,24.94618469,154.28,154.27,50.54]
["bitfinex","SOLUSD",1749071675239,24.95022581,154.28,154.27,50.54]
["bitfinex","SOLUSD",1749071675746,24.95018683,154.28,154.27,50.54]
["bitfinex","SOLUSD",1749071676219,20.1425675,154.28,154.27,50.54]
["bitfinex","SOLUSD",1749071676617,38.79221636,154.28,154.27,10.5]
["bitfinex","SOLUSD",1749071676823,38.79221636,154.28,154.27,50.52]
["bitfinex","SOLUSD",1749071677224,38.79221636,154.28,154.27,40.02]
["bitfinex","SOLUSD",1749071677445,43.59963579,154.28,154.27,40.02]
["bitfinex","SOLUSD",1749071677615,43.59958663,154.28,154.27,40.02]
["bitfinex","SOLUSD",1749071678260,43.60088458,154.28,154.23,10.52]
["bitfinex","SOLUSD",1749071678546,18.64964886,154.28,154.24,40.0]
["bitfinex","SOLUSD",1749071678733,20.1425675,154.25,154.24,40.0]
["bitfinex","SOLUSD",1749071679926,18.64964886,154.28,154.24,40.0]
["bitfinex","SOLUSD",1749071680132,4.60825461,154.36,154.28,0.28432314]
["bitfinex","SOLUSD",1749071680337,4.80919231,154.35,154.32,46.1425675]
["bitfinex","SOLUSD",1749071680523,20.1425675,154.37,154.33,40.04]
["bitfinex","SOLUSD",1749071680721,20.1425675,154.36,154.33,40.04]
["bitfinex","SOLUSD",1749071680920,20.1425675,154.36,154.34,10.52]
["bitfinex","SOLUSD",1749071683858,20.1425675,154.35,154.34,10.52]
["bitfinex","SOLUSD",1749071688743,20.1425675,154.37,154.34,10.52]
["bitfinex","SOLUSD",1749071688966,6.6528,154.4,154.34,10.52]
["bitfinex","SOLUSD",1749071688967,20.1425675,154.36,154.34,10.52]
["bitfinex","SOLUSD",1749071689462,20.1425675,154.41,154.35,46.42689064]
["bitfinex","SOLUSD",1749071689679,20.1425675,154.4,154.37,0.14216157]
["bitfinex","SOLUSD",1749071690656,18.64964886,154.42,154.38,10.48]
["bitfinex","SOLUSD",1749071690962,20.1425675,154.39,154.38,10.48]
["bitfinex","SOLUSD",1749071691165,20.1425675,154.39,154.38,50.5]
["bitfinex","SOLUSD",1749071692382,18.64964886,154.42,154.38,50.5]
["bitfinex","SOLUSD",1749071692557,18.64964886,154.43,154.38,50.5]
["bitfinex","SOLUSD",1749071692876,20.1425675,154.39,154.38,50.5]
["bitfinex","SOLUSD",1749071694856,20.1425675,154.39,154.38,10.48]
["bitfinex","SOLUSD",1749071695056,20.1425675,154.39,154.38,50.46]
["bitfinex","SOLUSD",1749071699678,18.64964886,154.42,154.38,50.46]
["bitfinex","SOLUSD",1749071699914,20.1425675,154.39,154.38,10.48]
["bitfinex","SOLUSD",1749071700089,20.1425675,154.39,154.38,50.42]
["bitfinex","SOLUSD",1749071700284,20.1425675,154.39,154.38,10.48]
["bitfinex","SOLUSD",1749071700512,20.1425675,154.39,154.38,50.42]
["bitfinex","SOLUSD",1749071700700,18.64964886,154.38,154.33,10.48]
["bitfinex","SOLUSD",1749071700878,20.1425675,154.34,154.33,10.48]
["bitfinex","SOLUSD",1749071701077,20.1425675,154.34,154.33,50.44]
["bitfinex","SOLUSD",1749071701517,20.1425675,154.34,154.33,10.48]
["bitfinex","SOLUSD",1749071701698,20.1425675,154.34,154.33,50.44]
["bitfinex","SOLUSD",1749071702281,20.1425675,154.34,154.33,10.48]
["bitfinex","SOLUSD",1749071702588,40.285135,154.34,154.33,50.44]
["bitfinex","SOLUSD",1749071702793,40.285135,154.34,154.33,39.96]
["bitfinex","SOLUSD",1749071703107,58.93478386,154.34,154.33,39.96]
["bitfinex","SOLUSD",1749071703292,58.93478386,154.34,154.29,10.48]
["bitfinex","SOLUSD",1749071703493,20.1425675,154.3,154.29,10.48]
["bitfinex","SOLUSD",1749071703692,20.1425675,154.3,154.29,50.44]
["bitfinex","SOLUSD",1749071704684,20.1425675,154.3,154.29,10.48]
["bitfinex","SOLUSD",1749071705009,20.1425675,154.3,154.29,50.42]
["bitfinex","SOLUSD",1749071709386,20.1425675,154.22,154.21,10.48]
["bitfinex","SOLUSD",1749071709607,20.1425675,154.22,154.21,50.44]
["bitfinex","SOLUSD",1749071710208,20.1425675,154.22,154.21,10.48]
["bitfinex","SOLUSD",1749071710512,20.1425675,154.22,154.19,39.96]
["bitfinex","SOLUSD",1749071710728,20.1425675,154.2,154.19,39.96]
["bitfinex","SOLUSD",1749071711023,20.1425675,154.2,154.17,10.48]
["bitfinex","SOLUSD",1749071711192,0.28432314,154.22,154.19,39.96]
["bitfinex","SOLUSD",1749071711384,30.25393804,154.2,154.19,39.96]
["bitfinex","SOLUSD",1749071712532,0.28432314,154.22,154.19,39.96]
["bitfinex","SOLUSD",1749071712816,30.25393804,154.2,154.19,39.96]
["bitfinex","SOLUSD",1749071717814,18.933972,154.19,154.13,10.48]
["bitfinex","SOLUSD",1749071718035,30.25393804,154.14,154.13,10.48]
["bitfinex","SOLUSD",1749071718205,30.25393804,154.14,154.13,50.42]
["bitfinex","SOLUSD",1749071719211,30.25393804,154.14,154.13,10.48]
["bitfinex","SOLUSD",1749071719411,30.25393804,154.14,154.13,50.42]
["bitfinex","SOLUSD",1749071719823,30.25393804,154.14,154.13,10.48]
["bitfinex","SOLUSD",1749071720017,30.25393804,154.14,154.13,50.42]
["bitfinex","SOLUSD",1749071725216,30.25393804,154.14,154.13,50.38]
["bitfinex","SOLUSD",1749071728945,30.25393804,154.14,154.13,10.48]
["bitfinex","SOLUSD",1749071729124,30.25393804,154.14,154.09,10.44]
["bitfinex","SOLUSD",1749071729332,30.25393804,154.1,154.09,10.44]
["bitfinex","SOLUSD",1749071729531,30.25393804,154.1,154.09,50.32]
["bitfinex","SOLUSD",1749071732231,1.69886157,154.18,154.09,50.32]
["bitfinex","SOLUSD",1749071732232,4.6044771,154.29,154.24,0.40781323]
["bitfinex","SOLUSD",1749071732543,31.91663804,154.31,154.26,30.25393804]
["bitfinex","SOLUSD",1749071732731,1.6627,154.31,154.26,30.25393804]
["bitfinex","SOLUSD",1749071732940,1.6627,154.31,154.25,40.98]
["bitfinex","SOLUSD",1749071733130,30.25393804,154.27,154.25,40.98]
["bitfinex","SOLUSD",1749071733344,30.25393804,154.28,154.25,40.98]
["bitfinex","SOLUSD",1749071734847,30.25393804,154.27,154.25,40.98]
["bitfinex","SOLUSD",1749071735160,30.25393804,154.28,154.25,40.98]
["bitfinex","SOLUSD",1749071735553,0.28432314,154.29,154.25,40.98]
["bitfinex","SOLUSD",1749071735729,30.25393804,154.27,154.25,40.98]
["bitfinex","SOLUSD",1749071736631,30.25393804,154.28,154.25,40.98]
["bitfinex","SOLUSD",1749071737133,30.25393804,154.27,154.25,40.98]
["bitfinex","SOLUSD",1749071737338,18.64964886,154.3,154.25,40.98]
["bitfinex","SOLUSD",1749071737533,30.25393804,154.28,154.25,40.98]
["bitfinex","SOLUSD",1749071740259,30.25393804,154.27,154.25,40.98]
["bitfinex","SOLUSD",1749071744774,30.25393804,154.26,154.25,40.98]
["bitfinex","SOLUSD",1749071744963,30.25393804,154.27,154.25,40.98]
["bitfinex","SOLUSD",1749071749054,30.25393804,154.26,154.25,40.98]
["bitfinex","SOLUSD",1749071750474,30.25393804,154.26,154.24,0.40781323]
["bitfinex","SOLUSD",1749071750676,30.25393804,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071751188,20.14714425,154.25,154.24,41.12781323]
["bitfinex","SOLUSD",1749071752971,20.14714425,154.25,154.24,41.08781323]
["bitfinex","SOLUSD",1749071753689,20.14714425,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071753888,20.14714425,154.25,154.24,41.08781323]
["bitfinex","SOLUSD",1749071754189,20.14714425,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071754370,20.14714425,154.25,154.24,41.08781323]
["bitfinex","SOLUSD",1749071754980,20.14714425,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071755761,168.24714425,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071757594,148.1,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071757792,168.24714425,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071762095,148.1,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071762270,168.24714425,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071763402,148.1,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071763575,168.24714425,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071763775,148.1,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071763972,168.24714425,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071766987,173.07384261,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071768017,168.24714425,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071768319,173.07425767,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071768621,148.1,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071768807,173.07425767,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071769002,168.24714425,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071769398,148.1,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071769595,173.07466713,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071770003,173.0739928,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071770203,173.0744428,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071770499,173.07444064,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071770696,168.24714425,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071770921,173.07414483,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071771118,173.07412731,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071771325,173.07412036,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071771619,173.07412054,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071771820,168.24714425,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071773409,173.07426442,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071773624,168.24714425,154.25,154.24,41.06781323]
["bitfinex","SOLUSD",1749071773945,168.24714425,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071774106,173.07400753,154.25,154.24,40.82781323]
["bitfinex","SOLUSD",1749071774305,168.24714425,154.25,154.24,40.82781323]
["bitfinex","SOLUSD",1749071774810,173.07442974,154.25,154.24,40.82781323]
["bitfinex","SOLUSD",1749071775021,168.24714425,154.25,154.24,40.82781323]
["bitfinex","SOLUSD",1749071775218,173.07433215,154.25,154.24,40.82781323]
["bitfinex","SOLUSD",1749071775423,173.07430141,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071775631,171.94919505,154.25,154.24,40.80781323]
["bitfinex","SOLUSD",1749071775821,173.074139,154.25,154.24,40.80781323]
["bitfinex","SOLUSD",1749071776020,171.94917994,154.25,154.24,40.80781323]
["bitfinex","SOLUSD",1749071776533,176.77612479,154.25,154.24,40.80781323]
["bitfinex","SOLUSD",1749071776743,74.24084318,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071777045,64.58619619,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071777343,69.41493197,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071777551,69.41451735,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071777713,69.41512838,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071778037,29.12116688,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071778238,69.41561235,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071778446,69.41585692,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071778651,64.58619619,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071778814,69.41584428,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071779006,69.41569329,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071779211,65.71372837,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071779408,64.59324861,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071779612,69.42187845,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071779834,64.59324861,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071780036,69.42188717,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071780263,69.42252725,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071781058,64.59324861,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071781429,69.42260874,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071781630,69.42284653,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071781845,64.59324861,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071782341,69.42292406,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071782654,69.42296286,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071782859,45.65927661,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071783046,50.4886487,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071783246,45.65927661,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071783477,50.48864763,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071783648,50.48869366,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071783857,50.48867159,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071784043,10.19435208,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071784244,30.34149633,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071784645,30.34159098,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071784845,25.51213236,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071785071,50.48873523,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071785641,50.4890068,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071785867,50.48897964,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071786068,45.65927661,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071786246,50.48899497,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071786449,45.65927661,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071786767,50.48935785,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071786943,50.48971097,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071787147,45.65927661,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071787345,50.4894783,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071787868,45.65927661,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071788173,50.48917707,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071788367,50.49101269,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071788548,50.49416005,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071789082,50.4941882,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071789246,45.66121415,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071789441,50.49417371,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071789660,50.49423861,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071789882,69.42821084,154.25,154.24,0.40781323]
["bitfinex","SOLUSD",1749071790052,18.933972,154.24,154.22,40.24]
["bitfinex","SOLUSD",1749071790242,28.69150906,154.23,154.22,40.24]
["bitfinex","SOLUSD",1749071790448,23.8581699,154.23,154.22,40.24]
["bitfinex","SOLUSD",1749071790648,23.8581699,154.23,154.21,40.24]
["bitfinex","SOLUSD",1749071790988,187.18111625,154.24,154.21,40.24]
["bitfinex","SOLUSD",1749071790989,28.69318609,154.22,154.21,40.24]
["bitfinex","SOLUSD",1749071791141,23.8581699,154.22,154.21,40.24]
["bitfinex","SOLUSD",1749071791342,3.71102565,154.22,154.21,40.24]
["bitfinex","SOLUSD",1749071791648,3.71102565,154.22,154.14,5.13200443]
["bitfinex","SOLUSD",1749071791972,7.8323,154.2,154.06,9.8243347]
["bitfinex","SOLUSD",1749071792153,7.8323,154.2,154.06,6.6108]
["bitfinex","SOLUSD",1749071792154,20.14714425,154.07,154.06,6.6108]
["bitfinex","SOLUSD",1749071792356,20.14714425,154.07,154.03,19.450838]
["bitfinex","SOLUSD",1749071792557,20.14714425,154.04,154.03,19.450838]
["bitfinex","SOLUSD",1749071792970,20.14714425,154.04,154.02,40.52]
["bitfinex","SOLUSD",1749071793175,20.14714425,154.03,154.02,40.52]
["bitfinex","SOLUSD",1749071794187,20.14714425,154.04,154.02,66.52]
["bitfinex","SOLUSD",1749071794350,20.14714425,154.06,154.03,0.14216157]
["bitfinex","SOLUSD",1749071794547,1.6367,154.1,154.03,0.14216157]
["bitfinex","SOLUSD",1749071794895,7.9073,154.14,154.06,0.14216157]
["bitfinex","SOLUSD",1749071795053,7.9073,154.14,154.07,40.54]
["bitfinex","SOLUSD",1749071795258,1.6367,154.14,154.08,26.14216157]
["bitfinex","SOLUSD",1749071795763,20.14714425,154.1,154.09,26.0]
["bitfinex","SOLUSD",1749071796165,20.14714425,154.11,154.09,26.0]
["bitfinex","SOLUSD",1749071797382,30.27174716,154.11,154.09,26.0]
["bitfinex","SOLUSD",1749071798277,30.27174716,154.13,154.09,56.27174716]
["bitfinex","SOLUSD",1749071801384,30.27174716,154.14,154.09,56.27174716]
["bitfinex","SOLUSD",1749071801680,30.27174716,154.14,154.1,0.14216157]
["bitfinex","SOLUSD",1749071801851,30.27174716,154.14,154.11,40.48]
["bitfinex","SOLUSD",1749071803382,30.27174716,154.13,154.11,40.48]
["bitfinex","SOLUSD",1749071806024,30.27174716,154.14,154.11,40.48]
["bitfinex","SOLUSD",1749071807981,30.27174716,154.15,154.11,70.75174716]
["bitfinex","SOLUSD",1749071808407,30.27174716,154.15,154.11,40.48]
["bitfinex","SOLUSD",1749071808603,30.27174716,154.15,154.11,70.75174716]
["bitfinex","SOLUSD",1749071809004,178.37174716,154.16,154.12,10.78]
["bitfinex","SOLUSD",1749071809308,30.27174716,154.15,154.12,10.78]
["bitfinex","SOLUSD",1749071812918,148.1,154.2,154.14,30.27174716]
["bitfinex","SOLUSD",1749071813133,148.1,154.2,154.17,30.27174716]
["bitfinex","SOLUSD",1749071813308,148.1,154.2,154.18,40.38]
["bitfinex","SOLUSD",1749071814919,30.27174716,154.19,154.13,30.41390873]
["bitfinex","SOLUSD",1749071815122,30.27174716,154.17,154.14,40.36]
["bitfinex","SOLUSD",1749071815626,30.27174716,154.19,154.14,70.63174716]
["bitfinex","SOLUSD",1749071817834,30.27174716,154.18,154.14,70.63174716]
["bitfinex","SOLUSD",1749071819235,20.1636764,154.18,154.14,60.5236764]
["bitfinex","SOLUSD",1749071820435,20.1636764,154.18,154.14,40.36]
["bitfinex","SOLUSD",1749071820638,20.1636764,154.17,154.15,40.3]
["bitfinex","SOLUSD",1749071820802,20.1636764,154.18,154.15,40.3]
["bitfinex","SOLUSD",1749071821432,20.1636764,154.19,154.15,40.3]
["bitfinex","SOLUSD",1749071821930,148.1,154.2,154.18,20.1636764]
["bitfinex","SOLUSD",1749071822131,148.1,154.2,154.19,40.3]
["bitfinex","SOLUSD",1749071829318,168.2636764,154.2,154.19,40.3]
["bitfinex","SOLUSD",1749071830035,148.1,154.2,154.19,40.3]
["bitfinex","SOLUSD",1749071830928,168.2636764,154.2,154.19,40.3]
["bitfinex","SOLUSD",1749071831235,168.2636764,154.2,154.19,40.18]
["bitfinex","SOLUSD",1749071834145,168.2636764,154.2,154.19,40.16]
["bitfinex","SOLUSD",1749071834937,168.2636764,154.2,154.18,10.64]
["bitfinex","SOLUSD",1749071835134,20.1636764,154.19,154.18,10.64]
["bitfinex","SOLUSD",1749071835328,20.1636764,154.19,154.18,50.78]
["bitfinex","SOLUSD",1749071837042,20.1636764,154.19,154.18,40.14]
["bitfinex","SOLUSD",1749071847744,23.86980816,154.19,154.18,40.14]
["bitfinex","SOLUSD",1749071848398,23.86980816,154.19,154.15,10.64]
["bitfinex","SOLUSD",1749071848671,20.1636764,154.16,154.15,10.64]
["bitfinex","SOLUSD",1749071848848,20.1636764,154.16,154.15,50.68]
["bitfinex","SOLUSD",1749071849044,20.1636764,154.16,154.15,10.64]
["bitfinex","SOLUSD",1749071849254,20.1636764,154.16,154.15,50.68]
["bitfinex","SOLUSD",1749071850277,20.1636764,154.16,154.15,10.64]
["bitfinex","SOLUSD",1749071850577,20.1636764,154.16,154.11,36.64]
["bitfinex","SOLUSD",1749071850764,20.1636764,154.13,154.12,40.02]
["bitfinex","SOLUSD",1749071851865,20.1636764,154.13,154.11,10.64]
["bitfinex","SOLUSD",1749071852180,20.1636764,154.12,154.11,10.64]
["bitfinex","SOLUSD",1749071852477,20.1636764,154.12,154.11,50.68]
["bitfinex","SOLUSD",1749071853074,20.1636764,154.12,154.11,10.64]
["bitfinex","SOLUSD",1749071853274,20.1636764,154.12,154.11,50.66]
["bitfinex","SOLUSD",1749071854275,148.1,154.15,154.11,96.8236764]
["bitfinex","SOLUSD",1749071854478,168.2636764,154.15,154.11,96.8236764]
["bitfinex","SOLUSD",1749071854654,168.2636764,154.15,154.11,76.66]
["bitfinex","SOLUSD",1749071855301,168.2636764,154.15,154.11,96.8236764]
["bitfinex","SOLUSD",1749071855856,20.1636764,154.14,154.11,76.66]
["bitfinex","SOLUSD",1749071859468,168.2636764,154.15,154.11,76.66]
["bitfinex","SOLUSD",1749071860782,148.1,154.15,154.11,96.8236764]
["bitfinex","SOLUSD",1749071860977,4.77687949,154.2,154.14,26.0]
["bitfinex","SOLUSD",1749071860978,149.743,154.2,154.14,26.0]
["bitfinex","SOLUSD",1749071861179,169.9066764,154.2,154.16,20.1636764]
["bitfinex","SOLUSD",1749071861360,169.9066764,154.2,154.17,40.0]
["bitfinex","SOLUSD",1749071862961,21.8066764,154.2,154.17,40.0]
["bitfinex","SOLUSD",1749071863162,20.1636764,154.21,154.17,60.1636764]
["bitfinex","SOLUSD",1749071863376,20.1636764,154.2,154.17,40.0]
["bitfinex","SOLUSD",1749071866793,20.1636764,154.21,154.17,86.1636764]
["bitfinex","SOLUSD",1749071867171,20.1636764,154.2,154.17,66.0]
["bitfinex","SOLUSD",1749071868286,167.033972,154.24,154.17,66.0]
["bitfinex","SOLUSD",1749071868470,20.1636764,154.2,154.17,66.0]
["bitfinex","SOLUSD",1749071869468,20.1636764,154.19,154.17,66.0]
["bitfinex","SOLUSD",1749071873610,20.1636764,154.18,154.17,66.0]
["bitfinex","SOLUSD",1749071877993,20.1636764,154.18,154.17,39.94]
["bitfinex","SOLUSD",1749071883116,20.1636764,154.18,154.16,10.48]
["bitfinex","SOLUSD",1749071883306,3.70269674,154.2,154.17,39.94]
["bitfinex","SOLUSD",1749071883503,20.1636764,154.18,154.17,39.94]
["bitfinex","SOLUSD",1749071883907,3.70261429,154.21,154.17,39.94]
["bitfinex","SOLUSD",1749071884223,11.1208989,154.23,154.17,39.94]
["bitfinex","SOLUSD",1749071884224,20.1636764,154.18,154.17,39.94]
["bitfinex","SOLUSD",1749071884418,20.1636764,154.18,154.16,10.48]
["bitfinex","SOLUSD",1749071884598,1.5533,154.18,154.16,50.42]
["bitfinex","SOLUSD",1749071884804,20.1636764,154.17,154.16,50.42]
["bitfinex","SOLUSD",1749071885399,18.933972,154.21,154.16,50.42]
["bitfinex","SOLUSD",1749071885603,20.1636764,154.17,154.16,50.42]
["bitfinex","SOLUSD",1749071885824,149.6533,154.22,154.16,50.42]
["bitfinex","SOLUSD",1749071885825,3.70335649,154.21,154.16,50.42]
["bitfinex","SOLUSD",1749071885998,20.1636764,154.17,154.16,50.42]
["bitfinex","SOLUSD",1749071887606,149.6533,154.22,154.16,50.42]
["bitfinex","SOLUSD",1749071887807,149.6533,154.22,154.19,20.1636764]
["bitfinex","SOLUSD",1749071888009,20.1636764,154.24,154.2,39.94]
["bitfinex","SOLUSD",1749071888207,20.1636764,154.23,154.21,10.44]
["bitfinex","SOLUSD",1749071888832,20.1636764,154.22,154.21,36.44]
["bitfinex","SOLUSD",1749071889031,20.1636764,154.22,154.21,10.44]
["bitfinex","SOLUSD",1749071889334,20.1636764,154.22,154.21,50.38]
["bitfinex","SOLUSD",1749071889508,148.1,154.21,154.17,36.44]
["bitfinex","SOLUSD",1749071889713,20.1636764,154.18,154.17,36.44]
["bitfinex","SOLUSD",1749071890019,20.1636764,154.18,154.17,50.38]
["bitfinex","SOLUSD",1749071892753,39.0976484,154.18,154.17,10.44]
["bitfinex","SOLUSD",1749071892960,39.0976484,154.18,154.13,10.44]
["bitfinex","SOLUSD",1749071893157,18.933972,154.18,154.14,39.94]
["bitfinex","SOLUSD",1749071893361,20.1636764,154.15,154.14,39.94]
["bitfinex","SOLUSD",1749071896465,18.933972,154.19,154.14,39.94]
["bitfinex","SOLUSD",1749071896670,20.1636764,154.15,154.14,39.94]
["bitfinex","SOLUSD",1749071904563,20.1636764,154.15,154.13,10.44]
["bitfinex","SOLUSD",1749071904756,18.933972,154.18,154.14,39.94]
["bitfinex","SOLUSD",1749071904957,20.1636764,154.15,154.13,10.44]
["bitfinex","SOLUSD",1749071905279,20.1636764,154.14,154.13,10.44]
["bitfinex","SOLUSD",1749071905481,20.1636764,154.14,154.13,50.38]
["bitfinex","SOLUSD",1749071906262,20.1636764,154.14,154.13,10.44]
["bitfinex","SOLUSD",1749071906468,40.7245484,154.14,154.13,10.44]
["bitfinex","SOLUSD",1749071906765,40.7245484,154.14,154.11,39.96]
["bitfinex","SOLUSD",1749071906766,167.033972,154.13,154.11,39.96]
["bitfinex","SOLUSD",1749071906992,20.1636764,154.12,154.09,10.44]
["bitfinex","SOLUSD",1749071907289,148.1,154.12,154.1,39.96]
["bitfinex","SOLUSD",1749071907819,148.1,154.12,154.1,39.94]
["bitfinex","SOLUSD",1749071908516,18.64964886,154.08,154.04,10.44]
["bitfinex","SOLUSD",1749071908682,38.81332526,154.08,154.05,39.96]
["bitfinex","SOLUSD",1749071908874,20.1636764,154.06,154.05,39.96]
["bitfinex","SOLUSD",1749071912001,20.1636764,154.06,154.03,10.44]
["bitfinex","SOLUSD",1749071912182,20.1636764,154.08,154.05,39.96]
["bitfinex","SOLUSD",1749071912372,20.1636764,154.06,154.05,39.96]
["bitfinex","SOLUSD",1749071912576,20.1636764,154.06,154.03,10.44]
["bitfinex","SOLUSD",1749071912891,8.1562,154.09,154.05,39.96]
["bitfinex","SOLUSD",1749071912892,20.1636764,154.07,154.05,39.96]
["bitfinex","SOLUSD",1749071913099,8.1562,154.09,154.03,10.44]
["bitfinex","SOLUSD",1749071913100,20.1636764,154.06,154.03,10.44]
["bitfinex","SOLUSD",1749071913406,18.933972,154.08,154.04,39.96]
["bitfinex","SOLUSD",1749071913600,20.1636764,154.05,154.04,39.96]
["bitfinex","SOLUSD",1749071915632,20.1636764,154.05,154.03,10.44]
["bitfinex","SOLUSD",1749071915920,20.1636764,154.04,154.03,50.4]
["bitfinex","SOLUSD",1749071916714,39.0976484,154.04,153.99,10.44]
["bitfinex","SOLUSD",1749071917016,20.1636764,154.0,153.99,10.44]
["bitfinex","SOLUSD",1749071917536,20.1636764,154.0,153.99,50.4]
["bitfinex","SOLUSD",1749071917818,20.1636764,154.0,153.99,10.44]
["bitfinex","SOLUSD",1749071917819,40.3273528,154.0,153.99,10.44]
["bitfinex","SOLUSD",1749071918023,40.3273528,154.0,153.99,50.4]
["bitfinex","SOLUSD",1749071918412,18.64964886,153.99,153.95,10.44]
["bitfinex","SOLUSD",1749071918590,20.1636764,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071918793,20.1636764,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071919211,166.74964886,153.99,153.95,50.4]
["bitfinex","SOLUSD",1749071919402,20.1636764,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071919602,20.1636764,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071920024,20.1636764,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071920209,20.1636764,153.96,153.95,50.4]
["bitfinex","SOLUSD",1749071920405,20.1636764,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071920724,20.1636764,153.96,153.95,50.42]
["bitfinex","SOLUSD",1749071920892,1.5459,153.97,153.95,50.42]
["bitfinex","SOLUSD",1749071921099,20.1636764,153.96,153.95,50.42]
["bitfinex","SOLUSD",1749071921295,39.0976484,153.96,153.95,10.44]
["bitfinex","SOLUSD",1749071921505,39.0976484,153.96,153.95,50.42]
["bitfinex","SOLUSD",1749071922130,39.0976484,153.96,153.91,36.46]
["bitfinex","SOLUSD",1749071922332,20.1636764,153.92,153.91,10.46]
["bitfinex","SOLUSD",1749071922981,20.1636764,153.92,153.91,50.44]
["bitfinex","SOLUSD",1749071923127,40.3273528,153.92,153.91,10.46]
["bitfinex","SOLUSD",1749071923468,59.2613248,153.92,153.91,50.44]
["bitfinex","SOLUSD",1749071923755,59.2613248,153.92,153.87,10.46]
["bitfinex","SOLUSD",1749071924060,20.1636764,153.88,153.87,10.46]
["bitfinex","SOLUSD",1749071924256,20.1636764,153.88,153.87,50.44]
["bitfinex","SOLUSD",1749071924861,18.933972,153.92,153.87,50.44]
["bitfinex","SOLUSD",1749071925044,168.2636764,153.94,153.89,20.1636764]
["bitfinex","SOLUSD",1749071925227,20.1636764,153.93,153.9,39.98]
["bitfinex","SOLUSD",1749071925766,148.1,153.94,153.9,39.98]
["bitfinex","SOLUSD",1749071925934,20.1636764,153.93,153.9,39.98]
["bitfinex","SOLUSD",1749071926274,168.2636764,153.94,153.9,60.1436764]
["bitfinex","SOLUSD",1749071926574,1.5459,153.97,153.93,20.1636764]
["bitfinex","SOLUSD",1749071926575,21.7095764,153.97,153.93,20.1636764]
["bitfinex","SOLUSD",1749071926855,21.7095764,153.97,153.94,50.44]
["bitfinex","SOLUSD",1749071927953,20.1636764,153.95,153.94,50.44]
["bitfinex","SOLUSD",1749071929736,1.5459,153.97,153.94,50.44]
["bitfinex","SOLUSD",1749071929939,20.1636764,153.95,153.94,50.44]
["bitfinex","SOLUSD",1749071935076,148.1,153.99,153.94,50.44]
["bitfinex","SOLUSD",1749071935282,10.46,154.05,153.94,50.44]
["bitfinex","SOLUSD",1749071935283,148.1,154.02,153.98,20.1636764]
["bitfinex","SOLUSD",1749071935483,168.2636764,154.02,153.99,50.46]
["bitfinex","SOLUSD",1749071936344,148.1,154.02,153.99,50.46]
["bitfinex","SOLUSD",1749071936545,168.2636764,154.02,153.99,50.46]
["bitfinex","SOLUSD",1749071939799,20.1636764,154.01,153.99,50.46]
["bitfinex","SOLUSD",1749071939996,20.1636764,154.01,153.99,10.46]
["bitfinex","SOLUSD",1749071940202,20.1636764,154.0,153.99,10.46]
["bitfinex","SOLUSD",1749071940402,20.1636764,154.0,153.99,50.44]
["bitfinex","SOLUSD",1749071940998,38.81332526,154.0,153.99,10.46]
["bitfinex","SOLUSD",1749071941201,18.64964886,153.99,153.97,39.98]
["bitfinex","SOLUSD",1749071941405,38.81332526,153.98,153.97,39.98]
["bitfinex","SOLUSD",1749071942316,38.81332526,153.98,153.95,10.46]
["bitfinex","SOLUSD",1749071942519,20.1636764,153.96,153.95,10.46]
["bitfinex","SOLUSD",1749071942723,38.81332526,153.96,153.95,10.46]
["bitfinex","SOLUSD",1749071942899,39.0976484,153.96,153.95,50.44]
["bitfinex","SOLUSD",1749071943337,18.933972,153.95,153.91,10.46]
["bitfinex","SOLUSD",1749071943546,20.1636764,153.92,153.91,10.46]
["bitfinex","SOLUSD",1749071943832,20.1636764,153.92,153.91,50.44]
["bitfinex","SOLUSD",1749071944014,59.2613248,153.92,153.91,10.46]
["bitfinex","SOLUSD",1749071944595,59.2613248,153.92,153.87,10.46]
["bitfinex","SOLUSD",1749071944596,20.589972,153.91,153.87,10.46]
["bitfinex","SOLUSD",1749071944794,20.1636764,153.88,153.87,10.46]
["bitfinex","SOLUSD",1749071944998,20.1636764,153.88,153.87,50.46]
["bitfinex","SOLUSD",1749071945449,20.1636764,153.88,153.87,10.46]
["bitfinex","SOLUSD",1749071945638,20.1636764,153.88,153.87,50.46]
["bitfinex","SOLUSD",1749071946142,20.1636764,153.88,153.87,10.46]
["bitfinex","SOLUSD",1749071946352,20.1636764,153.88,153.87,50.46]
["bitfinex","SOLUSD",1749071947259,30.37075047,153.88,153.87,50.46]
["bitfinex","SOLUSD",1749071950046,20.589972,153.91,153.87,50.46]
["bitfinex","SOLUSD",1749071950237,30.37075047,153.89,153.87,50.46]
["bitfinex","SOLUSD",1749071950637,30.37075047,153.88,153.87,50.46]
["bitfinex","SOLUSD",1749071952665,30.37075047,153.89,153.87,50.46]
["bitfinex","SOLUSD",1749071954063,30.37075047,153.88,153.87,50.46]
["bitfinex","SOLUSD",1749071954269,30.37075047,153.9,153.87,50.46]
["bitfinex","SOLUSD",1749071954464,50.67639933,153.91,153.87,50.46]
["bitfinex","SOLUSD",1749071954677,30.37075047,153.9,153.87,50.46]
["bitfinex","SOLUSD",1749071955184,30.37075047,153.89,153.87,50.46]
["bitfinex","SOLUSD",1749071958992,30.37075047,153.88,153.87,50.46]
["bitfinex","SOLUSD",1749071959387,20.30564886,153.91,153.87,50.46]
["bitfinex","SOLUSD",1749071959594,30.37075047,153.9,153.87,50.46]
["bitfinex","SOLUSD",1749071959974,1.656,153.91,153.87,50.46]
["bitfinex","SOLUSD",1749071960191,30.37075047,153.89,153.87,50.46]
["bitfinex","SOLUSD",1749071961193,30.37075047,153.9,153.87,50.46]
["bitfinex","SOLUSD",1749071961903,30.37075047,153.89,153.85,56.37075047]
["bitfinex","SOLUSD",1749071962096,30.37075047,153.89,153.86,50.46]
["bitfinex","SOLUSD",1749071962682,30.37075047,153.9,153.86,80.83075047]
["bitfinex","SOLUSD",1749071963998,30.37075047,153.89,153.86,50.46]
["bitfinex","SOLUSD",1749071966900,30.37075047,153.88,153.86,50.46]
["bitfinex","SOLUSD",1749071967405,20.24056036,153.88,153.86,50.46]
["bitfinex","SOLUSD",1749071968117,20.24056036,153.87,153.86,10.46]
["bitfinex","SOLUSD",1749071968713,20.24056036,153.87,153.86,50.46]
["bitfinex","SOLUSD",1749071971615,20.24056036,153.87,153.86,10.46]
["bitfinex","SOLUSD",1749071972134,38.89020922,153.87,153.86,10.46]
["bitfinex","SOLUSD",1749071972291,38.89020922,153.87,153.86,50.46]
["bitfinex","SOLUSD",1749071972796,38.89020922,153.87,153.86,10.46]
["bitfinex","SOLUSD",1749071973121,38.89020922,153.87,153.86,50.46]
["bitfinex","SOLUSD",1749071974221,39.17453236,153.87,153.86,10.46]
["bitfinex","SOLUSD",1749071974394,18.64964886,153.87,153.86,10.46]
["bitfinex","SOLUSD",1749071974719,38.89020922,153.87,153.86,10.46]
["bitfinex","SOLUSD",1749071975103,38.89020922,153.87,153.86,50.46]
["bitfinex","SOLUSD",1749071976245,39.17453236,153.87,153.86,10.46]
["bitfinex","SOLUSD",1749071976930,18.933972,153.86,153.82,10.46]
["bitfinex","SOLUSD",1749071977239,18.933972,153.86,153.83,40.0]
["bitfinex","SOLUSD",1749071977609,0.28432314,153.86,153.84,40.0]
["bitfinex","SOLUSD",1749071978523,20.5248835,153.85,153.84,40.0]
["bitfinex","SOLUSD",1749071978907,18.64964886,153.84,153.82,10.46]
["bitfinex","SOLUSD",1749071979108,20.24056036,153.83,153.82,10.46]
["bitfinex","SOLUSD",1749071979308,20.24056036,153.85,153.82,50.46]
["bitfinex","SOLUSD",1749071979626,20.24056036,153.84,153.82,50.46]
["bitfinex","SOLUSD",1749071982208,151.48315073,153.89,153.83,20.24056036]
["bitfinex","SOLUSD",1749071982412,151.48315073,153.89,153.86,20.24056036]
["bitfinex","SOLUSD",1749071982413,148.1,153.89,153.86,20.24056036]
["bitfinex","SOLUSD",1749071982649,21.89656036,153.91,153.87,50.46]
["bitfinex","SOLUSD",1749071983626,1.656,153.91,153.87,50.46]
["bitfinex","SOLUSD",1749071983940,20.24056036,153.91,153.87,70.70056036]
["bitfinex","SOLUSD",1749071984140,20.24056036,153.91,153.87,50.46]
["bitfinex","SOLUSD",1749071984744,20.24056036,153.9,153.87,50.46]
["bitfinex","SOLUSD",1749071984950,20.24056036,153.89,153.87,50.46]
["bitfinex","SOLUSD",1749071987451,3.68745992,153.93,153.87,96.70056036]
["bitfinex","SOLUSD",1749071987632,20.24056036,153.93,153.89,20.24056036]
["bitfinex","SOLUSD",1749071987836,20.24056036,153.93,153.9,40.0]
["bitfinex","SOLUSD",1749071989131,20.24056036,153.92,153.9,40.0]
["bitfinex","SOLUSD",1749071991871,20.24056036,153.93,153.9,40.0]
["bitfinex","SOLUSD",1749071994169,20.24056036,153.92,153.9,40.0]
["bitfinex","SOLUSD",1749071996793,20.24056036,153.94,153.9,60.24056036]
["bitfinex","SOLUSD",1749071999195,20.24056036,153.94,153.9,86.24056036]
["bitfinex","SOLUSD",1749072000199,168.34056036,153.95,153.9,86.24056036]
["bitfinex","SOLUSD",1749072000386,168.34056036,153.95,153.9,66.0]
["bitfinex","SOLUSD",1749072000584,168.34056036,153.95,153.9,86.24056036]
["bitfinex","SOLUSD",1749072002988,168.34056036,153.95,153.94,26.0]
["bitfinex","SOLUSD",1749072003190,148.1,153.95,153.94,76.44]
["bitfinex","SOLUSD",1749072006410,168.34056036,153.95,153.94,50.44]
["bitfinex","SOLUSD",1749072014815,26.73425683,154.0,153.94,70.68056036]
["bitfinex","SOLUSD",1749072014816,1.6115,154.0,153.94,70.68056036]
["bitfinex","SOLUSD",1749072015014,20.24056036,153.99,153.94,70.68056036]
["bitfinex","SOLUSD",1749072015212,20.24056036,153.98,153.94,70.68056036]
["bitfinex","SOLUSD",1749072020012,1.6115,154.0,153.94,70.68056036]
["bitfinex","SOLUSD",1749072020217,20.24056036,153.98,153.94,70.68056036]
["bitfinex","SOLUSD",1749072021810,20.24056036,153.98,153.94,50.44]
["bitfinex","SOLUSD",1749072023352,20.24056036,153.97,153.94,50.44]
["bitfinex","SOLUSD",1749072031367,20.24056036,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1749072032556,20.24056036,153.99,153.95,20.38272193]
["bitfinex","SOLUSD",1749072033275,20.24056036,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1749072033492,1.6115,154.0,153.94,50.44]
["bitfinex","SOLUSD",1749072033797,20.24056036,153.99,153.94,70.68056036]
["bitfinex","SOLUSD",1749072037466,20.24056036,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1749072037669,1.6115,154.0,153.95,20.38272193]
["bitfinex","SOLUSD",1749072037888,20.24056036,153.99,153.95,20.38272193]
["bitfinex","SOLUSD",1749072038581,20.24056036,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1749072039095,20.24056036,154.03,153.98,20.24056036]
["bitfinex","SOLUSD",1749072039271,20.24056036,154.03,153.99,50.38]
["bitfinex","SOLUSD",1749072042977,20.24056036,154.03,153.99,70.62056036]
["bitfinex","SOLUSD",1749072043169,169.95266036,154.04,153.99,70.62056036]
["bitfinex","SOLUSD",1749072048997,20.24056036,154.03,153.99,70.62056036]
["bitfinex","SOLUSD",1749072049380,20.24056036,154.03,153.99,50.38]
["bitfinex","SOLUSD",1749072051300,20.24056036,154.03,153.99,70.62056036]
["bitfinex","SOLUSD",1749072055004,149.7121,154.04,153.99,70.62056036]
["bitfinex","SOLUSD",1749072055005,169.95266036,154.04,153.99,70.62056036]
["bitfinex","SOLUSD",1749072057885,20.24056036,154.06,154.01,20.24056036]
["bitfinex","SOLUSD",1749072058216,20.24056036,154.07,154.02,60.16056036]
["bitfinex","SOLUSD",1749072058390,148.1,154.08,154.03,20.24056036]
["bitfinex","SOLUSD",1749072058596,168.34056036,154.08,154.04,50.34]
["bitfinex","SOLUSD",1749072059889,20.24056036,154.08,154.04,50.34]
["bitfinex","SOLUSD",1749072060410,21.82316036,154.09,154.04,70.58056036]
["bitfinex","SOLUSD",1749072060574,20.24056036,154.08,154.04,70.58056036]
["bitfinex","SOLUSD",1749072063614,20.24056036,154.07,154.04,50.34]
["bitfinex","SOLUSD",1749072064134,20.24056036,154.07,154.01,0.14216157]
["bitfinex","SOLUSD",1749072064135,8.07249104,154.09,154.05,50.34]
["bitfinex","SOLUSD",1749072064419,1.5826,154.09,154.06,39.92]
["bitfinex","SOLUSD",1749072064595,149.6826,154.09,154.06,39.92]
["bitfinex","SOLUSD",1749072065406,20.24056036,154.07,154.06,39.92]
["bitfinex","SOLUSD",1749072074626,169.92316036,154.09,154.06,39.92]
["bitfinex","SOLUSD",1749072075722,20.24056036,154.08,154.06,39.92]
["bitfinex","SOLUSD",1749072076808,169.92316036,154.09,154.06,39.92]
["bitfinex","SOLUSD",1749072077921,149.6826,154.09,154.06,39.92]
["bitfinex","SOLUSD",1749072078317,148.1,154.09,154.06,39.92]
["bitfinex","SOLUSD",1749072078504,148.1,154.09,154.08,46.24056036]
["bitfinex","SOLUSD",1749072078706,21.83596036,154.13,154.08,86.14056036]
["bitfinex","SOLUSD",1749072079031,20.24056036,154.14,154.09,20.38272193]
["bitfinex","SOLUSD",1749072079203,20.24056036,154.14,154.1,50.32]
["bitfinex","SOLUSD",1749072081012,20.24056036,154.12,154.1,50.32]
["bitfinex","SOLUSD",1749072082004,20.24056036,154.11,154.1,10.42]
["bitfinex","SOLUSD",1749072082209,20.24056036,154.11,154.1,50.32]
["bitfinex","SOLUSD",1749072085638,20.24056036,154.11,154.1,10.42]
["bitfinex","SOLUSD",1749072085933,20.24056036,154.11,154.1,50.32]
["bitfinex","SOLUSD",1749072086911,20.24056036,154.11,154.04,46.5248835]
["bitfinex","SOLUSD",1749072086912,20.24056036,154.11,154.04,26.0]
["bitfinex","SOLUSD",1749072087222,20.24056036,154.11,154.02,37.46216157]
["bitfinex","SOLUSD",1749072087223,20.24056036,154.06,154.05,50.32]
["bitfinex","SOLUSD",1749072088129,20.24056036,154.07,154.05,50.32]
["bitfinex","SOLUSD",1749072090243,20.24056036,154.06,154.05,10.42]
["bitfinex","SOLUSD",1749072090422,20.24056036,154.06,154.05,50.32]
["bitfinex","SOLUSD",1749072091033,20.24056036,154.06,154.05,10.42]
["bitfinex","SOLUSD",1749072091239,20.24056036,154.06,154.05,50.32]
["bitfinex","SOLUSD",1749072092240,20.24056036,154.06,154.05,10.42]
["bitfinex","SOLUSD",1749072092446,20.24056036,154.06,154.05,50.32]
["bitfinex","SOLUSD",1749072093032,20.24056036,154.06,154.05,10.42]
["bitfinex","SOLUSD",1749072093240,20.24056036,154.06,154.05,50.32]
["bitfinex","SOLUSD",1749072093949,20.24056036,154.06,154.05,10.42]
["bitfinex","SOLUSD",1749072094361,20.24056036,154.06,154.05,50.32]
["bitfinex","SOLUSD",1749072094964,20.24056036,154.06,154.05,10.42]
["bitfinex","SOLUSD",1749072095161,20.24056036,154.06,154.05,50.32]
["bitfinex","SOLUSD",1749072095340,38.89020922,154.06,154.05,10.42]
["bitfinex","SOLUSD",1749072095523,45.6655099,154.06,154.05,10.42]
["bitfinex","SOLUSD",1749072096162,45.6655099,154.06,154.05,50.32]
["bitfinex","SOLUSD",1749072096653,49.37242916,154.06,154.05,10.42]
["bitfinex","SOLUSD",1749072096958,18.933972,154.05,154.03,10.4]
["bitfinex","SOLUSD",1749072097134,39.17453236,154.04,154.03,50.3]
["bitfinex","SOLUSD",1749072100159,39.17453236,154.04,154.03,10.4]
["bitfinex","SOLUSD",1749072100341,39.17453236,154.04,154.03,50.3]
["bitfinex","SOLUSD",1749072102458,42.55249845,154.04,154.03,10.4]
["bitfinex","SOLUSD",1749072102636,42.55249845,154.04,154.03,50.3]
["bitfinex","SOLUSD",1749072103368,190.65249845,154.04,154.03,50.3]
["bitfinex","SOLUSD",1749072105854,190.65249845,154.04,154.03,10.4]
["bitfinex","SOLUSD",1749072109063,171.71852645,154.04,154.03,10.4]
["bitfinex","SOLUSD",1749072109239,168.34056036,154.04,154.03,10.4]
["bitfinex","SOLUSD",1749072109936,187.27453236,154.04,154.03,10.4]
["bitfinex","SOLUSD",1749072110165,193.76635266,154.04,154.03,10.4]
["bitfinex","SOLUSD",1749072110344,190.65212646,154.04,154.03,10.4]
["bitfinex","SOLUSD",1749072112059,68.55212646,154.04,154.03,10.4]
["bitfinex","SOLUSD",1749072112958,19.07613357,154.03,154.0,10.42]
["bitfinex","SOLUSD",1749072113145,39.17453236,154.01,154.0,10.42]
["bitfinex","SOLUSD",1749072113466,39.17453236,154.01,154.0,50.32]
["bitfinex","SOLUSD",1749072113668,39.17453236,154.01,154.0,10.42]
["bitfinex","SOLUSD",1749072113968,39.17453236,154.01,154.0,50.32]
["bitfinex","SOLUSD",1749072116062,39.17453236,154.01,154.0,10.42]
["bitfinex","SOLUSD",1749072116346,39.17453236,154.01,154.0,50.32]
["bitfinex","SOLUSD",1749072117348,40.74373236,154.01,154.0,50.32]
["bitfinex","SOLUSD",1749072119965,21.80976036,154.01,154.0,50.32]
["bitfinex","SOLUSD",1749072120272,20.24056036,154.01,154.0,50.32]
["bitfinex","SOLUSD",1749072123148,3.3775941,154.04,154.0,50.32]
["bitfinex","SOLUSD",1749072123350,20.24056036,154.03,154.0,50.32]
["bitfinex","SOLUSD",1749072123564,148.1,154.04,154.0,50.32]
["bitfinex","SOLUSD",1749072123969,148.1,154.04,154.0,70.56056036]
["bitfinex","SOLUSD",1749072124771,148.1,154.04,154.01,20.24056036]
["bitfinex","SOLUSD",1749072124975,148.1,154.04,154.02,39.9]
["bitfinex","SOLUSD",1749072126049,20.24056036,154.05,154.02,39.9]
["bitfinex","SOLUSD",1749072128063,168.34056036,154.07,154.02,60.14056036]
["bitfinex","SOLUSD",1749072128661,20.24056036,154.03,154.0,6.2085]
["bitfinex","SOLUSD",1749072128994,148.1,154.07,154.0,6.2085]
["bitfinex","SOLUSD",1749072128995,20.24056036,154.04,154.01,50.3]
["bitfinex","SOLUSD",1749072130655,20.24056036,154.03,154.01,50.3]
["bitfinex","SOLUSD",1749072131779,20.24056036,154.03,154.02,39.9]
["bitfinex","SOLUSD",1749072137974,20.24056036,154.04,154.02,39.9]
["bitfinex","SOLUSD",1749072139765,20.24056036,154.03,154.02,39.9]
["bitfinex","SOLUSD",1749072141999,151.47851096,154.07,154.02,39.9]
["bitfinex","SOLUSD",1749072142203,20.24056036,154.04,154.02,39.9]
["bitfinex","SOLUSD",1749072148479,20.24056036,154.03,154.02,39.9]
["bitfinex","SOLUSD",1749072149812,20.24056036,154.04,154.02,39.9]
["bitfinex","SOLUSD",1749072151606,20.24056036,154.05,154.02,39.9]
["bitfinex","SOLUSD",1749072152114,20.24056036,154.06,154.02,39.9]
["bitfinex","SOLUSD",1749072153310,20.24056036,154.05,154.02,39.9]
["bitfinex","SOLUSD",1749072154538,20.24056036,154.06,154.02,39.9]
["bitfinex","SOLUSD",1749072154825,148.1,154.07,154.05,26.0]
["bitfinex","SOLUSD",1749072154985,148.1,154.07,154.06,50.28]
["bitfinex","SOLUSD",1749072155181,20.24056036,154.09,154.06,50.28]
["bitfinex","SOLUSD",1749072155811,20.24056036,154.08,154.06,50.28]
["bitfinex","SOLUSD",1749072160618,20.24056036,154.08,154.07,50.28]
["bitfinex","SOLUSD",1749072167795,148.1,154.11,154.07,50.28]
["bitfinex","SOLUSD",1749072168018,20.24056036,154.08,154.07,50.28]
["bitfinex","SOLUSD",1749072169423,12.92055493,154.08,154.07,50.28]
["bitfinex","SOLUSD",1749072175120,148.1,154.11,154.07,63.20055493]
["bitfinex","SOLUSD",1749072175399,148.1,154.11,154.1,26.0]
["bitfinex","SOLUSD",1749072175626,148.1,154.11,154.1,65.86]
["bitfinex","SOLUSD",1749072177906,20.17479771,154.13,154.1,65.86]
["bitfinex","SOLUSD",1749072179020,1.6024,154.16,154.1,86.03479771]
["bitfinex","SOLUSD",1749072179228,20.17479771,154.14,154.1,86.03479771]
["bitfinex","SOLUSD",1749072180019,1.6024,154.16,154.1,86.03479771]
["bitfinex","SOLUSD",1749072180223,20.17479771,154.14,154.1,86.03479771]
["bitfinex","SOLUSD",1749072180838,20.17479771,154.15,154.11,0.14216157]
["bitfinex","SOLUSD",1749072181123,7.6718,154.2,154.17,26.0]
["bitfinex","SOLUSD",1749072181407,20.17479771,154.19,154.18,50.26]
["bitfinex","SOLUSD",1749072183133,20.17479771,154.2,154.18,50.26]
["bitfinex","SOLUSD",1749072183509,20.17479771,154.21,154.18,50.26]
["bitfinex","SOLUSD",1749072183923,20.17479771,154.22,154.2,26.0]
["bitfinex","SOLUSD",1749072184110,1.5547,154.24,154.21,39.84]
["bitfinex","SOLUSD",1749072184420,20.17479771,154.23,154.21,39.84]
["bitfinex","SOLUSD",1749072184623,20.17479771,154.24,154.21,39.84]
["bitfinex","SOLUSD",1749072185608,26.45884886,154.28,154.21,39.84]
["bitfinex","SOLUSD",1749072185829,20.17479771,154.24,154.21,39.84]
["bitfinex","SOLUSD",1749072189224,20.17479771,154.26,154.24,26.0]
["bitfinex","SOLUSD",1749072189433,20.17479771,154.26,154.25,50.2]
["bitfinex","SOLUSD",1749072191419,20.17479771,154.26,154.25,10.38]
["bitfinex","SOLUSD",1749072191618,20.17479771,154.26,154.25,50.2]
["bitfinex","SOLUSD",1749072193609,7.8092,154.28,154.25,50.2]
["bitfinex","SOLUSD",1749072193815,20.17479771,154.26,154.25,50.2]
["bitfinex","SOLUSD",1749072194541,20.17479771,154.27,154.25,50.2]
["bitfinex","SOLUSD",1749072196142,20.17479771,154.28,154.25,50.2]
["bitfinex","SOLUSD",1749072198435,168.27479771,154.3,154.26,20.17479771]
["bitfinex","SOLUSD",1749072198620,20.17479771,154.3,154.26,20.17479771]
["bitfinex","SOLUSD",1749072198844,20.17479771,154.31,154.26,20.17479771]
["bitfinex","SOLUSD",1749072199053,20.17479771,154.3,154.26,20.17479771]
["bitfinex","SOLUSD",1749072200339,1.6176,154.32,154.25,76.2]
["bitfinex","SOLUSD",1749072200340,20.17479771,154.28,154.25,50.2]
["bitfinex","SOLUSD",1749072200541,20.17479771,154.27,154.26,50.18]
["bitfinex","SOLUSD",1749072200857,20.17479771,154.27,154.26,10.38]
["bitfinex","SOLUSD",1749072201060,20.17479771,154.27,154.26,50.18]
["bitfinex","SOLUSD",1749072201933,20.17479771,154.27,154.26,10.38]
["bitfinex","SOLUSD",1749072202240,20.17479771,154.27,154.26,50.18]
["bitfinex","SOLUSD",1749072204450,148.1,154.31,154.26,50.18]
["bitfinex","SOLUSD",1749072204659,20.17479771,154.27,154.26,50.18]
["bitfinex","SOLUSD",1749072208062,20.17479771,154.3,154.27,0.14216157]
["bitfinex","SOLUSD",1749072208360,148.1,154.35,154.27,20.31695928]
["bitfinex","SOLUSD",1749072208562,148.1,154.35,154.3,26.0]
["bitfinex","SOLUSD",1749072208765,20.17479771,154.32,154.31,50.16]
["bitfinex","SOLUSD",1749072215491,20.17479771,154.32,154.31,50.14]
["bitfinex","SOLUSD",1749072216363,148.1,154.35,154.31,50.14]
["bitfinex","SOLUSD",1749072216539,20.17479771,154.32,154.31,50.14]
["bitfinex","SOLUSD",1749072217343,148.1,154.35,154.31,50.14]
["bitfinex","SOLUSD",1749072217560,20.17479771,154.32,154.31,50.14]
["bitfinex","SOLUSD",1749072219248,12.88245639,154.32,154.31,50.14]
["bitfinex","SOLUSD",1749072221367,148.1,154.35,154.31,50.14]
["bitfinex","SOLUSD",1749072221664,12.88245639,154.32,154.31,50.14]
["bitfinex","SOLUSD",1749072222539,148.1,154.35,154.31,50.14]
["bitfinex","SOLUSD",1749072222841,12.88245639,154.32,154.31,50.14]
["bitfinex","SOLUSD",1749072227354,12.88245639,154.32,154.31,50.12]
["bitfinex","SOLUSD",1749072229847,12.88245639,154.32,154.31,10.36]
["bitfinex","SOLUSD",1749072230150,64.41228195,154.32,154.31,50.12]
["bitfinex","SOLUSD",1749072230938,12.88245639,154.32,154.31,50.12]
["bitfinex","SOLUSD",1749072233657,83.06193081,154.32,154.31,50.12]
["bitfinex","SOLUSD",1749072235300,18.933972,154.31,154.3,10.36]
["bitfinex","SOLUSD",1749072235594,35.52542757,154.31,154.3,50.12]
["bitfinex","SOLUSD",1749072235957,35.52542757,154.31,154.3,10.36]
["bitfinex","SOLUSD",1749072236157,35.52542757,154.31,154.3,50.12]
["bitfinex","SOLUSD",1749072240682,0.28432314,154.28,154.27,10.36]
["bitfinex","SOLUSD",1749072240866,31.81642839,154.28,154.27,39.76]
["bitfinex","SOLUSD",1749072242061,35.52605325,154.28,154.27,39.76]
["bitfinex","SOLUSD",1749072242261,18.64964886,154.27,154.25,10.36]
["bitfinex","SOLUSD",1749072242461,18.64964886,154.27,154.26,39.76]
["bitfinex","SOLUSD",1749072242664,31.53210525,154.27,154.26,39.76]
["bitfinex","SOLUSD",1749072245175,179.63210525,154.27,154.26,39.76]
["bitfinex","SOLUSD",1749072246775,160.98245639,154.27,154.26,39.76]
["bitfinex","SOLUSD",1749072257084,148.1,154.27,154.26,39.76]
["bitfinex","SOLUSD",1749072257289,160.98245639,154.27,154.26,39.76]
["bitfinex","SOLUSD",1749072257489,148.1,154.27,154.26,39.76]
["bitfinex","SOLUSD",1749072258004,160.98245639,154.27,154.26,39.76]
["bitfinex","SOLUSD",1749072258571,148.1,154.27,154.26,39.76]
["bitfinex","SOLUSD",1749072258777,12.88245639,154.27,154.26,39.76]
["bitfinex","SOLUSD",1749072264299,148.1,154.31,154.26,39.76]
["bitfinex","SOLUSD",1749072264500,12.88245639,154.27,154.26,39.76]
["bitfinex","SOLUSD",1749072271984,12.88245639,154.28,154.26,39.76]
["bitfinex","SOLUSD",1749072272419,12.88245639,154.29,154.26,39.76]
["bitfinex","SOLUSD",1749072272605,148.1,154.31,154.26,39.76]
["bitfinex","SOLUSD",1749072272919,148.1,154.35,154.28,12.88245639]
["bitfinex","SOLUSD",1749072273094,148.1,154.35,154.27,0.14216157]
["bitfinex","SOLUSD",1749072273095,12.88245639,154.32,154.29,39.74]
["bitfinex","SOLUSD",1749072273308,12.88245639,154.32,154.3,10.34]
["bitfinex","SOLUSD",1749072275020,12.88245639,154.31,154.3,10.34]
["bitfinex","SOLUSD",1749072287232,148.1,154.35,154.3,10.34]
["bitfinex","SOLUSD",1749072287447,12.88245639,154.31,154.3,10.34]
["bitfinex","SOLUSD",1749072288531,148.1,154.35,154.3,10.34]
["bitfinex","SOLUSD",1749072288830,12.88245639,154.31,154.3,10.34]
["bitfinex","SOLUSD",1749072297918,148.1,154.35,154.3,10.34]
["bitfinex","SOLUSD",1749072298128,12.88245639,154.31,154.3,10.34]
["bitfinex","SOLUSD",1749072298813,148.1,154.35,154.3,10.34]
["bitfinex","SOLUSD",1749072299015,12.88245639,154.31,154.3,10.34]
["bitfinex","SOLUSD",1749072300244,148.1,154.35,154.3,36.34]
["bitfinex","SOLUSD",1749072300553,148.1,154.39,154.34,0.14216157]
["bitfinex","SOLUSD",1749072300712,5.22294382,154.45,154.39,26.0]
["bitfinex","SOLUSD",1749072300713,159.4790088,154.45,154.39,26.0]
["bitfinex","SOLUSD",1749072300912,159.4790088,154.45,154.4,76.04]
["bitfinex","SOLUSD",1749072300913,12.88245639,154.41,154.4,76.04]
["bitfinex","SOLUSD",1749072301117,148.1,154.45,154.4,76.04]
["bitfinex","SOLUSD",1749072301416,12.88245639,154.44,154.41,0.14216157]
["bitfinex","SOLUSD",1749072303134,20.09172853,154.44,154.41,0.14216157]
["bitfinex","SOLUSD",1749072303459,20.09172853,154.43,154.4,63.26]
["bitfinex","SOLUSD",1749072303639,20.09172853,154.42,154.41,50.02]
["bitfinex","SOLUSD",1749072305163,20.09172853,154.42,154.41,10.32]
["bitfinex","SOLUSD",1749072305356,20.09172853,154.42,154.41,50.02]
["bitfinex","SOLUSD",1749072305741,20.09172853,154.42,154.41,10.32]
["bitfinex","SOLUSD",1749072305943,20.09172853,154.42,154.41,50.02]
["bitfinex","SOLUSD",1749072307860,20.09172853,154.42,154.41,10.32]
["bitfinex","SOLUSD",1749072308558,20.09172853,154.42,154.41,50.02]
["bitfinex","SOLUSD",1749072309147,20.09172853,154.42,154.41,10.32]
["bitfinex","SOLUSD",1749072309357,20.09172853,154.42,154.41,50.02]
["bitfinex","SOLUSD",1749072310675,40.18345706,154.42,154.41,50.02]
["bitfinex","SOLUSD",1749072311377,40.18345706,154.42,154.41,50.0]
["bitfinex","SOLUSD",1749072311975,40.18345706,154.42,154.35,26.0]
["bitfinex","SOLUSD",1749072311976,58.83310592,154.42,154.35,26.0]
["bitfinex","SOLUSD",1749072312179,20.09172853,154.4,154.36,76.0]
["bitfinex","SOLUSD",1749072312476,20.09172853,154.4,154.36,10.32]
["bitfinex","SOLUSD",1749072312645,20.09172853,154.4,154.37,39.68]
["bitfinex","SOLUSD",1749072313453,20.09172853,154.38,154.37,39.68]
["bitfinex","SOLUSD",1749072313876,20.09172853,154.38,154.36,10.32]
["bitfinex","SOLUSD",1749072314089,20.09172853,154.37,154.36,10.32]
["bitfinex","SOLUSD",1749072314251,20.09172853,154.37,154.36,50.0]
["bitfinex","SOLUSD",1749072316178,20.09172853,154.37,154.36,10.32]
["bitfinex","SOLUSD",1749072316376,20.09172853,154.37,154.36,50.0]
["bitfinex","SOLUSD",1749072317576,20.09172853,154.37,154.36,10.32]
["bitfinex","SOLUSD",1749072317755,20.09172853,154.37,154.36,50.0]
["bitfinex","SOLUSD",1749072333070,148.1,154.38,154.36,50.0]
["bitfinex","SOLUSD",1749072333867,168.19172853,154.38,154.36,50.0]
["bitfinex","SOLUSD",1749072336179,20.09172853,154.37,154.36,50.0]
["bitfinex","SOLUSD",1749072336388,148.1,154.38,154.36,50.0]
["bitfinex","SOLUSD",1749072336574,20.09172853,154.37,154.36,50.0]
["bitfinex","SOLUSD",1749072337188,148.1,154.42,154.36,50.0]
["bitfinex","SOLUSD",1749072337399,20.09172853,154.38,154.36,50.0]
["bitfinex","SOLUSD",1749072346288,148.1,154.42,154.36,50.0]
["bitfinex","SOLUSD",1749072346484,20.09172853,154.4,154.36,70.09172853]
["bitfinex","SOLUSD",1749072346695,3.70561078,154.45,154.4,26.0]
["bitfinex","SOLUSD",1749072347003,20.09172853,154.43,154.41,49.96]
["bitfinex","SOLUSD",1749072348116,20.09172853,154.44,154.41,49.96]
["bitfinex","SOLUSD",1749072348400,20.09172853,154.43,154.41,49.96]
["bitfinex","SOLUSD",1749072351915,5.09172853,154.43,154.41,49.96]
["bitfinex","SOLUSD",1749072352689,20.09172853,154.44,154.43,26.0]
["bitfinex","SOLUSD",1749072352894,20.09172853,154.44,154.43,65.66]
["bitfinex","SOLUSD",1749072354119,20.09172853,154.45,154.43,65.66]
["bitfinex","SOLUSD",1749072355100,20.09172853,154.44,154.43,65.66]
["bitfinex","SOLUSD",1749072357895,20.09172853,154.45,154.43,65.66]
["bitfinex","SOLUSD",1749072360022,20.09172853,154.44,154.43,65.66]
["bitfinex","SOLUSD",1749072360523,20.09172853,154.44,154.41,10.3]
["bitfinex","SOLUSD",1749072360733,1.5768,154.47,154.41,10.3]
["bitfinex","SOLUSD",1749072360734,20.09172853,154.42,154.41,10.3]
["bitfinex","SOLUSD",1749072360929,20.09172853,154.42,154.41,49.94]
["bitfinex","SOLUSD",1749072368207,149.6768,154.47,154.41,49.94]
["bitfinex","SOLUSD",1749072368429,20.09172853,154.42,154.41,49.94]
["bitfinex","SOLUSD",1749072370831,1.5768,154.47,154.44,26.0]
["bitfinex","SOLUSD",1749072371000,20.09172853,154.46,154.45,39.64]
["bitfinex","SOLUSD",1749072371205,20.09172853,154.46,154.45,49.94]
["bitfinex","SOLUSD",1749072371927,20.09172853,154.47,154.45,49.94]
["bitfinex","SOLUSD",1749072375231,20.09172853,154.46,154.45,50.08216157]
["bitfinex","SOLUSD",1749072376811,20.09172853,154.47,154.45,50.08216157]
["bitfinex","SOLUSD",1749072380432,20.09172853,154.46,154.45,50.08216157]
["bitfinex","SOLUSD",1749072381242,20.09172853,154.46,154.45,53.25099871]
["bitfinex","SOLUSD",1749072381533,20.09172853,154.46,154.45,90.47099871]
["bitfinex","SOLUSD",1749072384757,149.6604,154.51,154.48,26.0]
["bitfinex","SOLUSD",1749072384936,149.6604,154.51,154.49,39.62]
["bitfinex","SOLUSD",1749072385240,149.6604,154.51,154.5,10.28]
["bitfinex","SOLUSD",1749072386151,169.75212853,154.51,154.5,10.28]
["bitfinex","SOLUSD",1749072387140,169.75212853,154.51,154.5,36.28]
["bitfinex","SOLUSD",1749072387352,168.19172853,154.51,154.5,10.28]
["bitfinex","SOLUSD",1749072387861,1.544,154.55,154.52,26.0]
["bitfinex","SOLUSD",1749072388023,1.544,154.55,154.53,65.62]
["bitfinex","SOLUSD",1749072389166,20.09172853,154.54,154.53,65.62]
["bitfinex","SOLUSD",1749072395863,1.544,154.55,154.53,65.62]
["bitfinex","SOLUSD",1749072396039,20.09172853,154.54,154.53,65.62]
["bitfinex","SOLUSD",1749072396240,1.544,154.55,154.53,65.62]
["bitfinex","SOLUSD",1749072396538,20.09172853,154.54,154.53,65.62]
["bitfinex","SOLUSD",1749072399639,1.544,154.55,154.53,65.62]
["bitfinex","SOLUSD",1749072399862,20.09172853,154.54,154.53,65.62]
["bitfinex","SOLUSD",1749072405245,12.84505354,154.54,154.53,65.62]
["bitfinex","SOLUSD",1749072406846,12.84505354,154.54,154.53,75.88]
["bitfinex","SOLUSD",1749072420452,12.84505354,154.55,154.53,75.88]
["bitfinex","SOLUSD",1749072420784,12.84505354,154.54,154.53,75.88]
["bitfinex","SOLUSD",1749072434985,12.84505354,154.54,154.53,75.82]
["bitfinex","SOLUSD",1749072449886,148.1,154.57,154.53,75.82]
["bitfinex","SOLUSD",1749072450093,12.34505354,154.54,154.53,75.82]
["bitfinex","SOLUSD",1749072451585,12.84505354,154.54,154.53,75.82]
["bitfinex","SOLUSD",1749072467332,1.5605,154.59,154.56,26.0]
["bitfinex","SOLUSD",1749072467500,12.84505354,154.57,154.56,26.0]
["bitfinex","SOLUSD",1749072467699,4.84188563,154.58,154.56,26.0]
["bitfinex","SOLUSD",1749072467700,154.2223,154.61,154.56,65.54]
["bitfinex","SOLUSD",1749072467919,12.84505354,154.59,154.56,65.54]
["bitfinex","SOLUSD",1749072468230,148.1,154.61,154.56,65.54]
["bitfinex","SOLUSD",1749072468231,12.84505354,154.58,154.56,65.54]
["bitfinex","SOLUSD",1749072469324,12.84505354,154.59,154.56,65.54]
["bitfinex","SOLUSD",1749072469711,12.84505354,154.59,154.56,70.79249841]
["bitfinex","SOLUSD",1749072470940,12.84505354,154.59,154.57,0.14216157]
["bitfinex","SOLUSD",1749072471101,12.84505354,154.59,154.58,49.76]
["bitfinex","SOLUSD",1749072471303,1.5903,154.63,154.61,26.0]
["bitfinex","SOLUSD",1749072471535,12.84505354,154.62,154.61,26.0]
["bitfinex","SOLUSD",1749072471707,12.84505354,154.62,154.61,65.52]
["bitfinex","SOLUSD",1749072471907,1.5903,154.63,154.61,65.52]
["bitfinex","SOLUSD",1749072472118,12.84505354,154.62,154.61,65.52]
["bitfinex","SOLUSD",1749072485309,148.1,154.66,154.61,65.52]
["bitfinex","SOLUSD",1749072485534,1.5048,154.67,154.62,0.14216157]
["bitfinex","SOLUSD",1749072485715,12.84505354,154.65,154.63,75.74]
["bitfinex","SOLUSD",1749072485911,12.84505354,154.64,154.63,75.74]
["bitfinex","SOLUSD",1749072487336,12.84505354,154.64,154.63,75.88216157]
["bitfinex","SOLUSD",1749072489855,12.84505354,154.65,154.63,75.88216157]
["bitfinex","SOLUSD",1749072490032,12.84505354,154.66,154.64,0.28432314]
["bitfinex","SOLUSD",1749072490229,12.84505354,154.66,154.65,39.64216157]
["bitfinex","SOLUSD",1749072491637,12.84505354,154.66,154.65,39.5]
["bitfinex","SOLUSD",1749072491972,12.84505354,154.66,154.63,10.24]
["bitfinex","SOLUSD",1749072492150,12.84505354,154.64,154.63,10.24]
["bitfinex","SOLUSD",1749072492478,12.84505354,154.64,154.63,49.74]
["bitfinex","SOLUSD",1749072493029,12.84505354,154.64,154.63,10.24]
["bitfinex","SOLUSD",1749072493292,12.84505354,154.64,154.63,49.74]
["bitfinex","SOLUSD",1749072497046,12.84505354,154.64,154.63,49.88216157]
["bitfinex","SOLUSD",1749072505263,12.84505354,154.64,154.63,87.06216157]
["bitfinex","SOLUSD",1749072509690,149.6538,154.7,154.66,26.0]
["bitfinex","SOLUSD",1749072509855,149.6538,154.7,154.67,39.48]
["bitfinex","SOLUSD",1749072510054,149.6538,154.7,154.68,10.22]
["bitfinex","SOLUSD",1749072511155,12.84505354,154.69,154.68,10.22]
["bitfinex","SOLUSD",1749072511458,12.84505354,154.69,154.68,49.7]
["bitfinex","SOLUSD",1749072521993,149.6538,154.7,154.68,49.7]
["bitfinex","SOLUSD",1749072522302,12.84505354,154.69,154.68,49.7]
["bitfinex","SOLUSD",1749072528894,167.67518236,154.74,154.68,49.7]
["bitfinex","SOLUSD",1749072529105,3.70689498,154.73,154.68,49.7]
["bitfinex","SOLUSD",1749072529300,51.38021416,154.72,154.68,49.7]
["bitfinex","SOLUSD",1749072529498,12.84505354,154.69,154.68,49.7]
["bitfinex","SOLUSD",1749072533102,12.84505354,154.69,154.68,49.66]
["bitfinex","SOLUSD",1749072535294,12.84505354,154.69,154.68,10.2]
["bitfinex","SOLUSD",1749072535925,12.84505354,154.69,154.68,49.66]
["bitfinex","SOLUSD",1749072537501,149.685,154.71,154.68,49.66]
["bitfinex","SOLUSD",1749072537707,12.84505354,154.69,154.68,49.66]
["bitfinex","SOLUSD",1749072546613,12.84505354,154.69,154.68,49.64]
["bitfinex","SOLUSD",1749072556635,31.4947024,154.69,154.65,26.0]
["bitfinex","SOLUSD",1749072556834,25.69010708,154.66,154.65,26.0]
["bitfinex","SOLUSD",1749072557146,25.69010708,154.66,154.65,65.44]
["bitfinex","SOLUSD",1749072557942,25.69010708,154.66,154.59,0.14216157]
["bitfinex","SOLUSD",1749072557943,64.2252677,154.66,154.59,0.14216157]
["bitfinex","SOLUSD",1749072558144,12.84505354,154.6,154.57,6.9329]
["bitfinex","SOLUSD",1749072558368,51.38021416,154.64,154.58,39.58216157]
["bitfinex","SOLUSD",1749072558526,51.38021416,154.64,154.61,26.0]
["bitfinex","SOLUSD",1749072558722,51.38021416,154.64,154.62,39.44]
["bitfinex","SOLUSD",1749072559349,51.38021416,154.64,154.56,0.14216157]
["bitfinex","SOLUSD",1749072559523,51.38021416,154.64,154.57,26.14216157]
["bitfinex","SOLUSD",1749072559524,12.84505354,154.58,154.57,26.14216157]
["bitfinex","SOLUSD",1749072559725,12.84505354,154.58,154.57,39.44]
["bitfinex","SOLUSD",1749072560142,12.84505354,154.58,154.55,0.28432314]
["bitfinex","SOLUSD",1749072560460,12.84505354,154.56,154.55,0.14216157]
["bitfinex","SOLUSD",1749072560756,12.84505354,154.56,154.55,39.72432314]
["bitfinex","SOLUSD",1749072561257,20.05788027,154.56,154.55,39.58216157]
["bitfinex","SOLUSD",1749072561454,20.05788027,154.56,154.55,0.28432314]
["bitfinex","SOLUSD",1749072561635,20.05788027,154.56,154.55,65.58216157]
["bitfinex","SOLUSD",1749072562551,20.05788027,154.56,154.54,26.14216157]
["bitfinex","SOLUSD",1749072562756,1.5148,154.61,154.58,26.0]
["bitfinex","SOLUSD",1749072563244,1.5148,154.61,154.59,39.44]
["bitfinex","SOLUSD",1749072563755,1.5148,154.61,154.6,39.44]
["bitfinex","SOLUSD",1749072563957,21.57268027,154.61,154.51,0.14216157]
["bitfinex","SOLUSD",1749072564131,20.05788027,154.53,154.52,10.34216157]
["bitfinex","SOLUSD",1749072564531,20.05788027,154.53,154.52,10.48432314]
["bitfinex","SOLUSD",1749072564734,20.05788027,154.54,154.53,0.14216157]
["bitfinex","SOLUSD",1749072565240,20.05788027,154.54,154.53,39.58216157]
["bitfinex","SOLUSD",1749072569342,20.05788027,154.54,154.52,10.2]
["bitfinex","SOLUSD",1749072569543,20.05788027,154.53,154.52,10.2]
["bitfinex","SOLUSD",1749072569753,20.05788027,154.53,154.52,49.66]
["bitfinex","SOLUSD",1749072569956,20.05788027,154.53,154.52,10.2]
["bitfinex","SOLUSD",1749072570158,20.05788027,154.53,154.52,49.66]
["bitfinex","SOLUSD",1749072570562,20.05788027,154.53,154.52,75.66]
["bitfinex","SOLUSD",1749072574394,149.6148,154.61,154.55,26.0]
["bitfinex","SOLUSD",1749072574395,18.64964886,154.6,154.55,26.0]
["bitfinex","SOLUSD",1749072574588,18.64964886,154.6,154.56,39.46]
["bitfinex","SOLUSD",1749072574802,18.64964886,154.6,154.57,10.2]
["bitfinex","SOLUSD",1749072574967,149.6148,154.61,154.57,10.2]
["bitfinex","SOLUSD",1749072575168,18.64964886,154.6,154.57,10.2]
["bitfinex","SOLUSD",1749072575897,20.05788027,154.58,154.57,10.2]
["bitfinex","SOLUSD",1749072591205,12.8417585,154.58,154.57,10.2]
["bitfinex","SOLUSD",1749072595200,25.683517,154.58,154.57,49.64]
["bitfinex","SOLUSD",1749072595786,25.683517,154.58,154.57,10.2]
["bitfinex","SOLUSD",1749072595989,25.683517,154.58,154.54,26.0]
["bitfinex","SOLUSD",1749072596187,12.8417585,154.55,154.54,26.0]
["bitfinex","SOLUSD",1749072597106,12.8417585,154.55,154.54,65.44]
["bitfinex","SOLUSD",1749072599090,12.8417585,154.55,154.54,39.44]
["bitfinex","SOLUSD",1749072599497,12.8417585,154.55,154.51,0.28432314]
["bitfinex","SOLUSD",1749072599684,12.8417585,154.52,154.51,0.28432314]
["bitfinex","SOLUSD",1749072600011,12.8417585,154.52,154.51,65.72432314]
["bitfinex","SOLUSD",1749072600187,12.8417585,154.52,154.51,26.14216157]
["bitfinex","SOLUSD",1749072600380,12.8417585,154.52,154.51,65.58216157]
["bitfinex","SOLUSD",1749072600791,52.955334,154.56,154.51,65.58216157]
["bitfinex","SOLUSD",1749072601100,12.8417585,154.52,154.51,65.58216157]
["bitfinex","SOLUSD",1749072601305,12.8417585,154.52,154.51,26.14216157]
["bitfinex","SOLUSD",1749072601484,12.8417585,154.52,154.51,65.58216157]
["bitfinex","SOLUSD",1749072601911,12.8417585,154.52,154.51,65.44]
["bitfinex","SOLUSD",1749072602902,12.8417585,154.52,154.51,26.0]
["bitfinex","SOLUSD",1749072603218,20.07926523,154.52,154.51,65.44]
["bitfinex","SOLUSD",1749072603443,20.07926523,154.52,154.51,26.0]
["bitfinex","SOLUSD",1749072603586,20.07926523,154.52,154.51,65.44]
["bitfinex","SOLUSD",1749072604012,20.07926523,154.52,154.51,75.64]
["bitfinex","SOLUSD",1749072606715,20.07926523,154.52,154.51,36.2]
["bitfinex","SOLUSD",1749072607018,20.07926523,154.52,154.51,75.64]
["bitfinex","SOLUSD",1749072607792,20.07926523,154.52,154.51,36.2]
["bitfinex","SOLUSD",1749072607991,20.07926523,154.52,154.51,75.64]
["bitfinex","SOLUSD",1749072608190,20.07926523,154.52,154.51,36.2]
["bitfinex","SOLUSD",1749072608919,20.07926523,154.52,154.51,75.64]
["bitfinex","SOLUSD",1749072609096,20.07926523,154.52,154.51,36.2]
["bitfinex","SOLUSD",1749072609307,20.07926523,154.52,154.51,75.64]
["bitfinex","SOLUSD",1749072609926,20.07926523,154.52,154.51,36.2]
["bitfinex","SOLUSD",1749072610127,20.07926523,154.52,154.51,75.64]
["bitfinex","SOLUSD",1749072611651,20.07926523,154.52,154.51,10.2]
["bitfinex","SOLUSD",1749072611855,20.07926523,154.52,154.46,37.34216157]
["bitfinex","SOLUSD",1749072611856,1.6585,154.51,154.5,10.2]
["bitfinex","SOLUSD",1749072612025,41.81703046,154.51,154.47,26.0]
["bitfinex","SOLUSD",1749072612221,40.15853046,154.48,154.47,26.0]
["bitfinex","SOLUSD",1749072613034,40.15853046,154.48,154.43,0.56864628]
["bitfinex","SOLUSD",1749072613230,20.07926523,154.44,154.43,0.56864628]
["bitfinex","SOLUSD",1749072613432,20.07926523,154.44,154.43,40.00864628]
["bitfinex","SOLUSD",1749072614038,20.07926523,154.44,154.43,50.20864628]
["bitfinex","SOLUSD",1749072614426,20.07926523,154.44,154.43,49.92432314]
["bitfinex","SOLUSD",1749072615029,20.07926523,154.44,154.43,13.69880348]
["bitfinex","SOLUSD",1749072615233,20.07926523,154.44,154.43,49.64]
["bitfinex","SOLUSD",1749072615455,20.07926523,154.44,154.43,75.64]
["bitfinex","SOLUSD",1749072616442,20.07926523,154.44,154.43,10.2]
["bitfinex","SOLUSD",1749072616733,20.07926523,154.44,154.43,49.64]
["bitfinex","SOLUSD",1749072617137,20.07926523,154.48,154.43,49.64]
["bitfinex","SOLUSD",1749072617351,20.07926523,154.44,154.43,10.2]
["bitfinex","SOLUSD",1749072617951,20.07926523,154.44,154.43,49.66]
["bitfinex","SOLUSD",1749072618271,1.6179,154.46,154.43,49.66]
["bitfinex","SOLUSD",1749072618473,20.07926523,154.44,154.43,49.66]
["bitfinex","SOLUSD",1749072619477,20.07926523,154.44,154.43,10.2]
["bitfinex","SOLUSD",1749072619769,20.07926523,154.44,154.43,49.66]
["bitfinex","SOLUSD",1749072623664,20.07926523,154.44,154.43,10.2]
["bitfinex","SOLUSD",1749072623977,20.07926523,154.44,154.43,49.66]
["bitfinex","SOLUSD",1749072624664,20.07926523,154.44,154.43,10.2]
["bitfinex","SOLUSD",1749072624873,20.07926523,154.44,154.43,49.66]
["bitfinex","SOLUSD",1749072626761,20.07926523,154.44,154.43,10.2]
["bitfinex","SOLUSD",1749072626959,20.07926523,154.44,154.43,49.66]
["bitfinex","SOLUSD",1749072627164,12.86642029,154.44,154.43,49.66]
["bitfinex","SOLUSD",1749072629164,20.10355192,154.44,154.43,49.66]
["bitfinex","SOLUSD",1749072631885,20.10355192,154.44,154.43,39.46]
["bitfinex","SOLUSD",1749072632084,20.10355192,154.44,154.42,36.18]
["bitfinex","SOLUSD",1749072632382,20.10355192,154.43,154.42,36.18]
["bitfinex","SOLUSD",1749072633390,20.10355192,154.43,154.42,10.18]
["bitfinex","SOLUSD",1749072633760,20.10355192,154.43,154.42,49.64]
["bitfinex","SOLUSD",1749072634873,20.10355192,154.43,154.42,10.18]
["bitfinex","SOLUSD",1749072635066,20.10355192,154.43,154.42,49.64]
["bitfinex","SOLUSD",1749072636155,20.10355192,154.43,154.42,10.18]
["bitfinex","SOLUSD",1749072636470,20.10355192,154.43,154.41,10.18]
["bitfinex","SOLUSD",1749072636794,20.10355192,154.42,154.41,10.18]
["bitfinex","SOLUSD",1749072637582,20.10355192,154.42,154.41,49.64]
["bitfinex","SOLUSD",1749072639807,20.10355192,154.43,154.41,75.64]
["bitfinex","SOLUSD",1749072640094,20.10355192,154.43,154.41,49.64]
["bitfinex","SOLUSD",1749072640278,20.10355192,154.42,154.41,49.78216157]
["bitfinex","SOLUSD",1749072641292,20.10355192,154.42,154.41,49.92432314]
["bitfinex","SOLUSD",1749072642877,4.92753955,154.5,154.42,0.28432314]
["bitfinex","SOLUSD",1749072643078,20.10355192,154.45,154.44,26.0]
["bitfinex","SOLUSD",1749072643305,1.5576,154.5,154.44,65.60216157]
["bitfinex","SOLUSD",1749072643479,20.10355192,154.46,154.44,65.60216157]
["bitfinex","SOLUSD",1749072644090,20.10355192,154.45,154.44,65.60216157]
["bitfinex","SOLUSD",1749072649301,20.10355192,154.46,154.45,0.14216157]
["bitfinex","SOLUSD",1749072649494,20.10355192,154.47,154.45,10.32216157]
["bitfinex","SOLUSD",1749072649702,20.10355192,154.47,154.46,0.14216157]
["bitfinex","SOLUSD",1749072652542,20.10355192,154.47,154.45,10.32216157]
["bitfinex","SOLUSD",1749072652746,20.10355192,154.46,154.45,10.46432314]
["bitfinex","SOLUSD",1749072652919,20.10355192,154.47,154.45,10.46432314]
["bitfinex","SOLUSD",1749072653637,20.10355192,154.46,154.45,10.46432314]
["bitfinex","SOLUSD",1749072653832,20.10355192,154.47,154.45,10.46432314]
["bitfinex","SOLUSD",1749072658821,20.10355192,154.47,154.45,10.32216157]
["bitfinex","SOLUSD",1749072659144,20.10355192,154.47,154.46,39.58216157]
["bitfinex","SOLUSD",1749072664256,20.10355192,154.47,154.46,39.44]
["bitfinex","SOLUSD",1749072665134,12.85624791,154.47,154.46,39.44]
["bitfinex","SOLUSD",1749072672835,12.85624791,154.47,154.45,36.18]
["bitfinex","SOLUSD",1749072673039,51.42499164,154.48,154.46,39.42]
["bitfinex","SOLUSD",1749072673972,51.42499164,154.48,154.47,65.42]
["bitfinex","SOLUSD",1749072674172,64.28123955,154.48,154.45,10.18]
["bitfinex","SOLUSD",1749072674357,12.85624791,154.46,154.45,10.18]
["bitfinex","SOLUSD",1749072674676,12.85624791,154.46,154.45,49.6]
["bitfinex","SOLUSD",1749072675177,12.85624791,154.46,154.45,10.18]
["bitfinex","SOLUSD",1749072675365,12.85624791,154.46,154.45,49.6]
["bitfinex","SOLUSD",1749072679004,12.85624791,154.46,154.45,10.18]
["bitfinex","SOLUSD",1749072679165,12.85624791,154.46,154.45,49.6]
["bitfinex","SOLUSD",1749072688196,12.85624791,154.46,154.45,49.6]
["bitfinex","SOLUSD",1749072690113,12.85624791,154.46,154.45,10.18]
["bitfinex","SOLUSD",1749072690316,12.85624791,154.46,154.45,49.6]
["bitfinex","SOLUSD",1749072696511,1.6028,154.49,154.45,49.6]
["bitfinex","SOLUSD",1749072696703,12.85624791,154.46,154.45,49.6]
["bitfinex","SOLUSD",1749072698698,1.6028,154.49,154.45,49.6]
["bitfinex","SOLUSD",1749072698901,12.85624791,154.46,154.45,49.6]
["bitfinex","SOLUSD",1749072699298,1.6028,154.49,154.45,49.6]
["bitfinex","SOLUSD",1749072699501,12.85624791,154.46,154.45,49.6]
["bitfinex","SOLUSD",1749072705536,51.42499164,154.48,154.45,49.6]
["bitfinex","SOLUSD",1749072705840,12.85624791,154.46,154.45,49.6]
["bitfinex","SOLUSD",1749072706226,12.85624791,154.46,154.45,10.18]
["bitfinex","SOLUSD",1749072706430,12.85624791,154.46,154.45,49.6]
["bitfinex","SOLUSD",1749072710931,1.6028,154.49,154.45,49.6]
["bitfinex","SOLUSD",1749072711136,12.85624791,154.46,154.45,49.6]
["bitfinex","SOLUSD",1749072713133,12.85624791,154.46,154.43,26.0]
["bitfinex","SOLUSD",1749072713324,12.85624791,154.46,154.44,49.58]
["bitfinex","SOLUSD",1749072717434,1.6028,154.49,154.44,49.58]
["bitfinex","SOLUSD",1749072717637,12.85624791,154.45,154.44,49.58]
["bitfinex","SOLUSD",1749072719246,12.85624791,154.45,154.44,10.16]
["bitfinex","SOLUSD",1749072719450,1.5231,154.44,154.4,26.0]
["bitfinex","SOLUSD",1749072719641,25.71249582,154.41,154.4,26.0]
["bitfinex","SOLUSD",1749072719837,64.28123955,154.41,154.33,0.14216157]
["bitfinex","SOLUSD",1749072720050,12.85624791,154.34,154.33,0.14216157]
["bitfinex","SOLUSD",1749072720253,12.85624791,154.34,154.33,39.56216157]
["bitfinex","SOLUSD",1749072720460,12.85624791,154.34,154.33,0.14216157]
["bitfinex","SOLUSD",1749072720768,12.85624791,154.34,154.33,39.56216157]
["bitfinex","SOLUSD",1749072721149,12.85624791,154.34,154.33,39.70432314]
["bitfinex","SOLUSD",1749072721563,12.85624791,154.34,154.33,0.28432314]
["bitfinex","SOLUSD",1749072721746,12.85624791,154.34,154.33,39.70432314]
["bitfinex","SOLUSD",1749072722744,12.85624791,154.34,154.33,0.28432314]
["bitfinex","SOLUSD",1749072723062,12.85624791,154.34,154.33,39.70432314]
["bitfinex","SOLUSD",1749072724060,12.85624791,154.34,154.33,49.86432314]
["bitfinex","SOLUSD",1749072727563,12.85624791,154.34,154.33,10.30216157]
["bitfinex","SOLUSD",1749072727762,12.85624791,154.34,154.33,75.72216157]
["bitfinex","SOLUSD",1749072732875,12.85624791,154.34,154.33,75.58]
["bitfinex","SOLUSD",1749072733053,12.85624791,154.34,154.33,75.72216157]
["bitfinex","SOLUSD",1749072736189,1.5388,154.39,154.33,75.72216157]
["bitfinex","SOLUSD",1749072736491,12.85624791,154.34,154.33,75.72216157]
["bitfinex","SOLUSD",1749072740101,12.85624791,154.34,154.33,75.58]
["bitfinex","SOLUSD",1749072740476,12.85624791,154.34,154.33,36.16]
["bitfinex","SOLUSD",1749072740802,12.85624791,154.34,154.33,75.58]
["bitfinex","SOLUSD",1749072741399,12.85624791,154.34,154.33,36.16]
["bitfinex","SOLUSD",1749072741690,12.85624791,154.34,154.33,75.58]
["bitfinex","SOLUSD",1749072742807,12.85624791,154.34,154.33,10.16]
["bitfinex","SOLUSD",1749072743133,12.85624791,154.34,154.33,49.58]
["bitfinex","SOLUSD",1749072744198,12.85624791,154.34,154.33,10.16]
["bitfinex","SOLUSD",1749072744419,12.85624791,154.34,154.33,49.58]
["bitfinex","SOLUSD",1749072744830,12.85624791,154.34,154.33,10.16]
["bitfinex","SOLUSD",1749072745003,12.85624791,154.34,154.33,49.58]
["bitfinex","SOLUSD",1749072748316,12.85624791,154.34,154.33,10.16]
["bitfinex","SOLUSD",1749072748519,12.85624791,154.34,154.33,49.58]
["bitfinex","SOLUSD",1749072750014,18.64964886,154.38,154.33,10.16]
["bitfinex","SOLUSD",1749072750235,18.64964886,154.38,154.34,39.42]
["bitfinex","SOLUSD",1749072750524,12.85624791,154.35,154.34,39.42]
["bitfinex","SOLUSD",1749072753211,12.85624791,154.35,154.33,10.16]
["bitfinex","SOLUSD",1749072753411,12.85624791,154.34,154.33,10.16]
["bitfinex","SOLUSD",1749072753726,12.85624791,154.34,154.33,49.58]
["bitfinex","SOLUSD",1749072755121,25.71249582,154.34,154.33,10.16]
["bitfinex","SOLUSD",1749072755423,64.28123955,154.34,154.27,26.0]
["bitfinex","SOLUSD",1749072755630,12.85624791,154.28,154.27,26.28432314]
["bitfinex","SOLUSD",1749072756021,12.85624791,154.28,154.27,0.28432314]
["bitfinex","SOLUSD",1749072756432,1.6348,154.35,154.3,26.0]
["bitfinex","SOLUSD",1749072756642,1.6348,154.35,154.31,39.42]
["bitfinex","SOLUSD",1749072757829,25.71249582,154.32,154.31,39.42]
["bitfinex","SOLUSD",1749072760924,64.28123955,154.32,154.27,26.14216157]
["bitfinex","SOLUSD",1749072761145,12.85624791,154.28,154.27,26.14216157]
["bitfinex","SOLUSD",1749072761329,12.85624791,154.28,154.27,65.42]
["bitfinex","SOLUSD",1749072761532,12.85624791,154.28,154.27,65.56216157]
["bitfinex","SOLUSD",1749072764242,12.85624791,154.28,154.27,75.72216157]
["bitfinex","SOLUSD",1749072764450,51.42499164,154.32,154.27,75.72216157]
["bitfinex","SOLUSD",1749072764648,12.85624791,154.28,154.27,75.72216157]
["bitfinex","SOLUSD",1749072765721,12.85624791,154.28,154.27,36.30216157]
["bitfinex","SOLUSD",1749072765921,12.85624791,154.28,154.27,75.72216157]
["bitfinex","SOLUSD",1749072766719,12.85624791,154.28,154.27,36.30216157]
["bitfinex","SOLUSD",1749072767024,12.85624791,154.28,154.27,75.72216157]
["bitfinex","SOLUSD",1749072768635,12.85624791,154.28,154.27,75.58]
["bitfinex","SOLUSD",1749072769145,12.85624791,154.28,154.27,36.16]
["bitfinex","SOLUSD",1749072769444,12.85624791,154.28,154.27,75.58]
["bitfinex","SOLUSD",1749072770432,12.85624791,154.28,154.27,26.0]
["bitfinex","SOLUSD",1749072770644,12.85624791,154.28,154.27,75.58]
["bitfinex","SOLUSD",1749072774553,12.85624791,154.28,154.27,36.16]
["bitfinex","SOLUSD",1749072774754,12.85624791,154.28,154.27,75.58]
["bitfinex","SOLUSD",1749072779785,12.85624791,154.28,154.27,75.72216157]
["bitfinex","SOLUSD",1749072779968,53.05209164,154.32,154.27,75.72216157]
["bitfinex","SOLUSD",1749072780286,12.85624791,154.28,154.27,75.72216157]
["bitfinex","SOLUSD",1749072788567,53.05209164,154.32,154.27,75.72216157]
["bitfinex","SOLUSD",1749072788568,1.6271,154.32,154.28,0.28432314]
["bitfinex","SOLUSD",1749072788776,12.85624791,154.29,154.28,0.28432314]
["bitfinex","SOLUSD",1749072796508,51.42499164,154.32,154.28,0.28432314]
["bitfinex","SOLUSD",1749072796694,1.5822,154.36,154.28,0.28432314]
["bitfinex","SOLUSD",1749072797198,12.85624791,154.29,154.28,0.28432314]
["bitfinex","SOLUSD",1749072798390,12.85624791,154.29,154.24,37.26]
["bitfinex","SOLUSD",1749072798597,12.85624791,154.26,154.25,10.72864628]
["bitfinex","SOLUSD",1749072798893,12.85624791,154.26,154.25,50.14864628]
["bitfinex","SOLUSD",1749072799716,52.96199164,154.32,154.28,26.0]
["bitfinex","SOLUSD",1749072799907,52.96199164,154.32,154.29,39.42]
["bitfinex","SOLUSD",1749072800111,52.96199164,154.32,154.3,10.16]
["bitfinex","SOLUSD",1749072801022,12.85624791,154.31,154.3,10.16]
["bitfinex","SOLUSD",1749072801319,1.537,154.36,154.33,26.0]
["bitfinex","SOLUSD",1749072801526,1.537,154.36,154.34,39.54216157]
["bitfinex","SOLUSD",1749072801735,1.5467,154.4,154.36,0.14216157]
["bitfinex","SOLUSD",1749072801900,1.5467,154.4,154.37,39.4]
["bitfinex","SOLUSD",1749072802603,12.85624791,154.38,154.37,39.4]
["bitfinex","SOLUSD",1749072803218,20.11441461,154.38,154.37,39.4]
["bitfinex","SOLUSD",1749072804603,1.5467,154.4,154.39,26.0]
["bitfinex","SOLUSD",1749072805237,5.28083851,154.46,154.4,26.0]
["bitfinex","SOLUSD",1749072805531,1.5724,154.46,154.41,49.54]
["bitfinex","SOLUSD",1749072806619,20.11441461,154.42,154.41,49.54]
["bitfinex","SOLUSD",1749072807519,1.5724,154.46,154.41,49.54]
["bitfinex","SOLUSD",1749072807722,20.11441461,154.42,154.41,49.54]
["bitfinex","SOLUSD",1749072810235,1.5724,154.46,154.41,49.54]
["bitfinex","SOLUSD",1749072810536,20.11441461,154.42,154.41,49.54]
["bitfinex","SOLUSD",1749072812114,1.5724,154.46,154.41,49.54]
["bitfinex","SOLUSD",1749072812332,20.11441461,154.42,154.41,49.54]
["bitfinex","SOLUSD",1749072812940,20.11441461,154.42,154.41,0.14216157]
["bitfinex","SOLUSD",1749072813113,1.5724,154.46,154.44,26.0]
["bitfinex","SOLUSD",1749072813441,1.5724,154.46,154.45,39.38]
["bitfinex","SOLUSD",1749072813741,18.64964886,154.5,154.45,39.38]
["bitfinex","SOLUSD",1749072813925,149.6619,154.51,154.46,10.14]
["bitfinex","SOLUSD",1749072814332,20.11441461,154.47,154.46,10.14]
["bitfinex","SOLUSD",1749072816853,149.6619,154.51,154.46,10.14]
["bitfinex","SOLUSD",1749072817056,20.11441461,154.48,154.46,10.14]
["bitfinex","SOLUSD",1749072817230,149.6619,154.51,154.46,10.14]
["bitfinex","SOLUSD",1749072817433,20.11441461,154.47,154.46,10.14]
["bitfinex","SOLUSD",1749072820183,149.6619,154.51,154.46,10.14]
["bitfinex","SOLUSD",1749072820457,20.11441461,154.47,154.46,10.14]
["bitfinex","SOLUSD",1749072821980,1.5619,154.51,154.46,10.14]
["bitfinex","SOLUSD",1749072822167,20.11441461,154.47,154.46,10.14]
["bitfinex","SOLUSD",1749072822663,20.11441461,154.47,154.46,49.52]
["bitfinex","SOLUSD",1749072824722,3.36930157,154.54,154.5,0.14216157]
["bitfinex","SOLUSD",1749072824858,1.5777,154.61,154.52,0.14216157]
["bitfinex","SOLUSD",1749072825367,20.11441461,154.53,154.52,0.14216157]
["bitfinex","SOLUSD",1749072827679,18.64964886,154.6,154.52,0.14216157]
["bitfinex","SOLUSD",1749072827872,20.11441461,154.53,154.52,0.14216157]
["bitfinex","SOLUSD",1749072829874,20.11441461,154.53,154.51,49.66]
["bitfinex","SOLUSD",1749072829875,20.11441461,154.53,154.51,10.14]
["bitfinex","SOLUSD",1749072830086,20.11441461,154.52,154.51,10.14]
["bitfinex","SOLUSD",1749072830279,20.11441461,154.52,154.51,49.68]
["bitfinex","SOLUSD",1749072834092,1.6599,154.54,154.51,49.68]
["bitfinex","SOLUSD",1749072834292,20.11441461,154.52,154.51,49.68]
["bitfinex","SOLUSD",1749072834696,1.6599,154.54,154.51,49.82216157]
["bitfinex","SOLUSD",1749072834879,20.11441461,154.52,154.51,49.82216157]
["bitfinex","SOLUSD",1749072838314,1.6599,154.54,154.51,49.82216157]
["bitfinex","SOLUSD",1749072838624,20.11441461,154.52,154.51,49.82216157]
["bitfinex","SOLUSD",1749072838792,20.11441461,154.52,154.51,49.96432314]
["bitfinex","SOLUSD",1749072839391,20.11441461,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749072839596,20.11441461,154.54,154.53,26.28432314]
["bitfinex","SOLUSD",1749072840290,20.11441461,154.55,154.54,26.28432314]
["bitfinex","SOLUSD",1749072840784,1.6119,154.58,154.52,18.933972]
["bitfinex","SOLUSD",1749072841114,20.11441461,154.54,154.53,0.28432314]
["bitfinex","SOLUSD",1749072841313,1.6119,154.58,154.53,0.28432314]
["bitfinex","SOLUSD",1749072841496,20.11441461,154.55,154.54,26.28432314]
["bitfinex","SOLUSD",1749072842913,1.6119,154.58,154.55,0.14216157]
["bitfinex","SOLUSD",1749072843115,20.11441461,154.56,154.55,0.14216157]
["bitfinex","SOLUSD",1749072843317,20.11441461,154.56,154.55,49.92216157]
["bitfinex","SOLUSD",1749072844106,20.11441461,154.56,154.55,10.24]
["bitfinex","SOLUSD",1749072844318,20.11441461,154.56,154.55,49.92216157]
["bitfinex","SOLUSD",1749072845016,40.22882922,154.56,154.55,49.78]
["bitfinex","SOLUSD",1749072851809,40.22882922,154.56,154.55,10.24]
["bitfinex","SOLUSD",1749072852010,40.22882922,154.56,154.55,49.78]
["bitfinex","SOLUSD",1749072853038,40.22882922,154.56,154.55,10.24]
["bitfinex","SOLUSD",1749072853215,40.22882922,154.56,154.55,39.54]
["bitfinex","SOLUSD",1749072853409,40.22882922,154.56,154.51,26.0]
["bitfinex","SOLUSD",1749072853607,20.11441461,154.52,154.48,0.14216157]
["bitfinex","SOLUSD",1749072853826,1.6119,154.58,154.48,0.56864628]
["bitfinex","SOLUSD",1749072854051,20.11441461,154.52,154.51,26.28432314]
["bitfinex","SOLUSD",1749072854626,20.11441461,154.52,154.51,65.84432314]
["bitfinex","SOLUSD",1749072856754,20.11441461,154.52,154.51,65.82432314]
["bitfinex","SOLUSD",1749072857247,20.11441461,154.53,154.51,65.82432314]
["bitfinex","SOLUSD",1749072857437,20.11441461,154.52,154.51,65.82432314]
["bitfinex","SOLUSD",1749072859345,20.11441461,154.52,154.51,39.54]
["bitfinex","SOLUSD",1749072860036,20.11441461,154.56,154.52,0.28432314]
["bitfinex","SOLUSD",1749072860356,20.11441461,154.56,154.54,26.0]
["bitfinex","SOLUSD",1749072860540,20.11441461,154.56,154.55,49.78]
["bitfinex","SOLUSD",1749072861649,40.22882922,154.56,154.55,49.78]
["bitfinex","SOLUSD",1749072862628,20.11441461,154.56,154.55,49.78]
["bitfinex","SOLUSD",1749072863061,40.22882922,154.56,154.55,49.78]
["bitfinex","SOLUSD",1749072865041,1.6119,154.58,154.55,49.78]
["bitfinex","SOLUSD",1749072865266,40.22882922,154.56,154.55,49.78]
["bitfinex","SOLUSD",1749072866750,20.11441461,154.56,154.55,49.78]
["bitfinex","SOLUSD",1749072868362,40.22882922,154.56,154.55,49.78]
["bitfinex","SOLUSD",1749072869484,40.22882922,154.56,154.55,10.24]
["bitfinex","SOLUSD",1749072869691,40.22882922,154.56,154.55,49.76]
["bitfinex","SOLUSD",1749072870758,40.22882922,154.56,154.55,10.24]
["bitfinex","SOLUSD",1749072870991,40.22882922,154.56,154.55,49.76]
["bitfinex","SOLUSD",1749072872475,40.22882922,154.56,154.52,10.24]
["bitfinex","SOLUSD",1749072872476,50.40975959,154.56,154.52,10.24]
["bitfinex","SOLUSD",1749072872682,20.11441461,154.53,154.52,10.24]
["bitfinex","SOLUSD",1749072872969,21.69871461,154.53,154.42,0.54]
["bitfinex","SOLUSD",1749072873154,20.11441461,154.45,154.44,0.14216157]
["bitfinex","SOLUSD",1749072873363,20.11441461,154.45,154.44,39.66216157]
["bitfinex","SOLUSD",1749072873564,20.11441461,154.45,154.44,39.80432314]
["bitfinex","SOLUSD",1749072873969,20.11441461,154.45,154.43,26.0]
["bitfinex","SOLUSD",1749072874152,20.11441461,154.48,154.44,75.90216157]
["bitfinex","SOLUSD",1749072874357,20.11441461,154.48,154.44,36.38216157]
["bitfinex","SOLUSD",1749072874558,20.11441461,154.48,154.47,26.0]
["bitfinex","SOLUSD",1749072875257,20.11441461,154.48,154.47,65.52]
["bitfinex","SOLUSD",1749072875463,40.22882922,154.48,154.47,65.52]
["bitfinex","SOLUSD",1749072875657,1.5843,154.53,154.47,65.52]
["bitfinex","SOLUSD",1749072875988,20.11441461,154.48,154.47,65.52]
["bitfinex","SOLUSD",1749072876976,5.2904613,154.53,154.47,65.52]
["bitfinex","SOLUSD",1749072877292,20.11441461,154.48,154.47,65.52]
["bitfinex","SOLUSD",1749072879903,4.60719758,154.58,154.51,26.0]
["bitfinex","SOLUSD",1749072880206,10.66657917,154.63,154.52,49.84]
["bitfinex","SOLUSD",1749072880207,20.11441461,154.56,154.52,49.84]
["bitfinex","SOLUSD",1749072881112,18.64964886,154.6,154.52,49.84]
["bitfinex","SOLUSD",1749072881412,20.11441461,154.53,154.52,49.84]
["bitfinex","SOLUSD",1749072883795,3.70335879,154.61,154.52,49.84]
["bitfinex","SOLUSD",1749072883995,20.11441461,154.53,154.52,50.12432314]
["bitfinex","SOLUSD",1749072887488,148.1,154.61,154.52,50.12432314]
["bitfinex","SOLUSD",1749072887489,20.11441461,154.54,154.52,50.12432314]
["bitfinex","SOLUSD",1749072887687,20.11441461,154.53,154.52,50.12432314]
["bitfinex","SOLUSD",1749072889301,20.11441461,154.54,154.52,50.12432314]
["bitfinex","SOLUSD",1749072889493,148.1,154.61,154.55,26.0]
["bitfinex","SOLUSD",1749072889700,148.1,154.61,154.56,39.58]
["bitfinex","SOLUSD",1749072889897,148.1,154.61,154.57,10.24]
["bitfinex","SOLUSD",1749072890795,20.11441461,154.58,154.57,10.24]
["bitfinex","SOLUSD",1749072891005,20.11441461,154.58,154.57,49.82]
["bitfinex","SOLUSD",1749072896014,148.1,154.61,154.57,49.82]
["bitfinex","SOLUSD",1749072896216,20.11441461,154.58,154.57,49.82]
["bitfinex","SOLUSD",1749072900930,148.1,154.61,154.57,49.82]
["bitfinex","SOLUSD",1749072901113,20.11441461,154.58,154.57,49.82]
["bitfinex","SOLUSD",1749072908848,1.5382,154.63,154.6,26.0]
["bitfinex","SOLUSD",1749072909027,20.11441461,154.61,154.6,26.0]
["bitfinex","SOLUSD",1749072909341,20.11441461,154.61,154.6,65.56]
["bitfinex","SOLUSD",1749072911856,20.11441461,154.61,154.6,65.84432314]
["bitfinex","SOLUSD",1749072912350,20.11441461,154.62,154.6,65.84432314]
["bitfinex","SOLUSD",1749072912549,20.11441461,154.63,154.61,0.28432314]
["bitfinex","SOLUSD",1749072912742,20.11441461,154.63,154.62,49.82]
["bitfinex","SOLUSD",1749072913119,20.11441461,154.64,154.63,0.28432314]
["bitfinex","SOLUSD",1749072913319,20.11441461,154.64,154.63,39.82432314]
["bitfinex","SOLUSD",1749072914381,20.11441461,154.65,154.63,39.82432314]
["bitfinex","SOLUSD",1749072914663,20.11441461,154.66,154.65,26.28432314]
["bitfinex","SOLUSD",1749072914976,1.5616,154.71,154.65,26.28432314]
["bitfinex","SOLUSD",1749072914977,1.5616,154.71,154.65,65.82432314]
["bitfinex","SOLUSD",1749072915264,20.11441461,154.66,154.65,65.82432314]
["bitfinex","SOLUSD",1749072917556,0.9255335,154.74,154.65,65.82432314]
["bitfinex","SOLUSD",1749072917734,20.11441461,154.66,154.65,65.82432314]
["bitfinex","SOLUSD",1749072919651,20.11441461,154.72,154.65,65.82432314]
["bitfinex","SOLUSD",1749072919951,20.11441461,154.66,154.65,65.82432314]
["bitfinex","SOLUSD",1749072920135,0.9255335,154.74,154.66,0.14216157]
["bitfinex","SOLUSD",1749072920336,20.11441461,154.72,154.67,10.28]
["bitfinex","SOLUSD",1749072920538,20.11441461,154.72,154.68,39.5]
["bitfinex","SOLUSD",1749072921063,0.9255335,154.74,154.68,39.5]
["bitfinex","SOLUSD",1749072921566,20.11441461,154.69,154.68,39.5]
["bitfinex","SOLUSD",1749072923771,20.11441461,154.69,154.68,65.5]
["bitfinex","SOLUSD",1749072924072,20.11441461,154.72,154.68,65.5]
["bitfinex","SOLUSD",1749072924258,20.11441461,154.69,154.68,65.5]
["bitfinex","SOLUSD",1749072928754,20.11441461,154.69,154.67,10.28]
["bitfinex","SOLUSD",1749072928954,20.11441461,154.68,154.67,10.28]
["bitfinex","SOLUSD",1749072929173,40.22882922,154.68,154.67,39.5]
["bitfinex","SOLUSD",1749072929373,40.22882922,154.68,154.65,10.22]
["bitfinex","SOLUSD",1749072929691,40.22882922,154.66,154.65,10.22]
["bitfinex","SOLUSD",1749072929992,40.22882922,154.66,154.57,18.79181043]
["bitfinex","SOLUSD",1749072930195,20.11441461,154.6,154.59,26.0]
["bitfinex","SOLUSD",1749072930370,20.11441461,154.6,154.59,26.14216157]
["bitfinex","SOLUSD",1749072930575,20.11441461,154.6,154.59,65.5]
["bitfinex","SOLUSD",1749072930983,20.11441461,154.6,154.59,65.64216157]
["bitfinex","SOLUSD",1749072931185,20.11441461,154.6,154.59,0.14216157]
["bitfinex","SOLUSD",1749072931386,20.11441461,154.6,154.59,39.64216157]
["bitfinex","SOLUSD",1749072932931,166.74964886,154.69,154.6,0.28432314]
["bitfinex","SOLUSD",1749072932932,20.11441461,154.61,154.6,0.28432314]
["bitfinex","SOLUSD",1749072933208,166.74964886,154.69,154.62,26.0]
["bitfinex","SOLUSD",1749072933377,166.74964886,154.69,154.63,39.5]
["bitfinex","SOLUSD",1749072934095,166.74964886,154.69,154.64,10.22]
["bitfinex","SOLUSD",1749072934294,20.11441461,154.65,154.64,10.22]
["bitfinex","SOLUSD",1749072934896,40.22882922,154.65,154.64,10.22]
["bitfinex","SOLUSD",1749072935203,40.22882922,154.65,154.64,49.7]
["bitfinex","SOLUSD",1749072942993,166.74964886,154.69,154.64,49.7]
["bitfinex","SOLUSD",1749072943209,40.22882922,154.65,154.64,49.7]
["bitfinex","SOLUSD",1749072944644,20.11441461,154.65,154.64,49.7]
["bitfinex","SOLUSD",1749072944941,166.74964886,154.69,154.64,49.7]
["bitfinex","SOLUSD",1749072945116,20.11441461,154.65,154.64,49.7]
["bitfinex","SOLUSD",1749072945919,1.6128,154.7,154.64,49.84216157]
["bitfinex","SOLUSD",1749072946126,1.6128,154.7,154.64,49.98432314]
["bitfinex","SOLUSD",1749072946127,20.11441461,154.65,154.64,49.98432314]
["bitfinex","SOLUSD",1749072946342,20.11441461,154.66,154.65,0.28432314]
["bitfinex","SOLUSD",1749072947326,1.6128,154.7,154.67,26.0]
["bitfinex","SOLUSD",1749072947641,2.4817335,154.74,154.68,39.54]
["bitfinex","SOLUSD",1749072947827,2.4817335,154.74,154.69,10.22]
["bitfinex","SOLUSD",1749072948242,2.4817335,154.74,154.7,0.14216157]
["bitfinex","SOLUSD",1749072948430,0.9255335,154.74,154.71,39.58]
["bitfinex","SOLUSD",1749072948739,0.9255335,154.74,154.73,26.0]
["bitfinex","SOLUSD",1749072949861,21.03994811,154.74,154.73,26.0]
["bitfinex","SOLUSD",1749072950622,21.03994811,154.74,154.73,26.28432314]
["bitfinex","SOLUSD",1749072951337,0.9255335,154.74,154.73,26.56864628]
["bitfinex","SOLUSD",1749072952355,0.9255335,154.74,154.73,45.21829514]
["bitfinex","SOLUSD",1749072952541,0.9255335,154.74,154.73,50.369953]
["bitfinex","SOLUSD",1749072952758,0.9255335,154.74,154.73,45.21829514]
["bitfinex","SOLUSD",1749072953445,0.9255335,154.74,154.73,45.71829514]
["bitfinex","SOLUSD",1749072953664,0.9255335,154.74,154.73,66.37270975]
["bitfinex","SOLUSD",1749072953872,0.9255335,154.74,154.73,181.84520975]
["bitfinex","SOLUSD",1749072954949,0.9255335,154.74,154.73,162.42520975]
["bitfinex","SOLUSD",1749072955176,0.9255335,154.74,154.73,142.31079514]
["bitfinex","SOLUSD",1749072955340,0.9255335,154.74,154.73,181.87079514]
["bitfinex","SOLUSD",1749072955669,0.9255335,154.74,154.73,142.31079514]
["bitfinex","SOLUSD",1749072955834,0.9255335,154.74,154.73,181.87079514]
["bitfinex","SOLUSD",1749072956037,0.9255335,154.74,154.73,181.37079514]
["bitfinex","SOLUSD",1749072956480,0.9255335,154.74,154.73,26.14216157]
["bitfinex","SOLUSD",1749072956768,21.03994811,154.74,154.69,54.1053]
["bitfinex","SOLUSD",1749072957063,0.9255335,154.74,154.7,0.14216157]
["bitfinex","SOLUSD",1749072957254,20.11441461,154.71,154.7,0.14216157]
["bitfinex","SOLUSD",1749072957657,20.11441461,154.71,154.7,39.72216157]
["bitfinex","SOLUSD",1749072957845,20.11441461,154.71,154.7,39.86432314]
["bitfinex","SOLUSD",1749072958040,20.11441461,154.71,154.7,39.72216157]
["bitfinex","SOLUSD",1749072958251,0.9255335,154.74,154.73,26.0]
["bitfinex","SOLUSD",1749072958463,21.03994811,154.74,154.73,65.58]
["bitfinex","SOLUSD",1749072959178,21.03994811,154.74,154.72,26.0]
["bitfinex","SOLUSD",1749072959400,21.03994811,154.74,154.73,39.56]
["bitfinex","SOLUSD",1749072959777,41.15436272,154.74,154.73,39.56]
["bitfinex","SOLUSD",1749072960096,21.03994811,154.74,154.73,39.56]
["bitfinex","SOLUSD",1749072961184,0.9255335,154.74,154.73,39.56]
["bitfinex","SOLUSD",1749072961390,21.03994811,154.74,154.73,39.56]
["bitfinex","SOLUSD",1749072962402,0.9255335,154.74,154.73,39.84432314]
["bitfinex","SOLUSD",1749072962802,21.03994811,154.74,154.73,39.84432314]
["bitfinex","SOLUSD",1749072963024,0.9255335,154.74,154.73,39.84432314]
["bitfinex","SOLUSD",1749072963313,0.9255335,154.74,154.73,40.12864628]
["bitfinex","SOLUSD",1749072964097,0.9255335,154.74,154.73,78.89270975]
["bitfinex","SOLUSD",1749072964483,0.9255335,154.74,154.73,84.81829514]
["bitfinex","SOLUSD",1749072964893,0.9255335,154.74,154.73,104.93270975]
["bitfinex","SOLUSD",1749072966505,0.9255335,154.74,154.73,107.51785807]
["bitfinex","SOLUSD",1749072968934,0.9255335,154.74,154.73,171.09785807]
["bitfinex","SOLUSD",1749072969323,0.9255335,154.74,154.73,168.51270975]
["bitfinex","SOLUSD",1749072970819,0.9255335,154.74,154.73,171.09785807]
["bitfinex","SOLUSD",1749072971831,6.0993,154.86,154.83,0.28432314]
["bitfinex","SOLUSD",1749072971832,20.11441461,154.86,154.83,0.28432314]
["bitfinex","SOLUSD",1749072972025,20.11441461,154.85,154.84,50.1]
["bitfinex","SOLUSD",1749072972532,20.11441461,154.86,154.84,50.1]
["bitfinex","SOLUSD",1749072972936,1.5128,154.88,154.87,26.0]
["bitfinex","SOLUSD",1749072973119,21.62721461,154.88,154.87,26.0]
["bitfinex","SOLUSD",1749072973321,41.74162922,154.88,154.84,50.1]
["bitfinex","SOLUSD",1749072973528,20.11441461,154.85,154.84,76.1]
["bitfinex","SOLUSD",1749072974242,20.11441461,154.85,154.84,36.26]
["bitfinex","SOLUSD",1749072974425,20.11441461,154.85,154.84,76.1]
["bitfinex","SOLUSD",1749072975434,21.62721461,154.88,154.84,76.1]
["bitfinex","SOLUSD",1749072975642,20.11441461,154.85,154.84,76.1]
["bitfinex","SOLUSD",1749072978032,1.5128,154.88,154.87,26.0]
["bitfinex","SOLUSD",1749072978221,21.62721461,154.88,154.87,26.0]
["bitfinex","SOLUSD",1749072979142,1.5128,154.88,154.87,26.0]
["bitfinex","SOLUSD",1749072979339,21.62721461,154.88,154.87,26.0]
["bitfinex","SOLUSD",1749072979521,21.62721461,154.88,154.84,10.26]
["bitfinex","SOLUSD",1749072979727,20.11441461,154.85,154.84,10.26]
["bitfinex","SOLUSD",1749072980033,20.11441461,154.85,154.84,50.12]
["bitfinex","SOLUSD",1749072982446,20.11441461,154.85,154.77,37.14]
["bitfinex","SOLUSD",1749072982744,1.6567,154.82,154.81,10.26]
["bitfinex","SOLUSD",1749072982928,1.6567,154.82,154.81,50.1]
["bitfinex","SOLUSD",1749072983732,21.77111461,154.82,154.81,50.1]
["bitfinex","SOLUSD",1749072984125,1.6567,154.82,154.81,50.1]
["bitfinex","SOLUSD",1749072984326,21.77111461,154.82,154.81,50.1]
["bitfinex","SOLUSD",1749072985526,21.77111461,154.82,154.81,50.38432314]
["bitfinex","SOLUSD",1749072986348,1.6567,154.82,154.81,50.38432314]
["bitfinex","SOLUSD",1749072986542,20.11441461,154.83,154.81,50.38432314]
["bitfinex","SOLUSD",1749072987231,21.71341461,154.86,154.84,26.14216157]
["bitfinex","SOLUSD",1749072987429,21.71341461,154.86,154.85,39.9]
["bitfinex","SOLUSD",1749072988350,1.599,154.86,154.85,39.9]
["bitfinex","SOLUSD",1749072988546,21.71341461,154.86,154.85,39.9]
["bitfinex","SOLUSD",1749072988939,1.599,154.86,154.85,39.9]
["bitfinex","SOLUSD",1749072989450,21.71341461,154.86,154.85,39.9]
["bitfinex","SOLUSD",1749072990442,1.599,154.86,154.85,39.9]
["bitfinex","SOLUSD",1749072990643,21.71341461,154.86,154.85,39.9]
["bitfinex","SOLUSD",1749072991051,1.599,154.86,154.85,39.9]
["bitfinex","SOLUSD",1749072991236,21.71341461,154.86,154.85,39.9]
["bitfinex","SOLUSD",1749072992044,1.6552,154.9,154.88,26.0]
["bitfinex","SOLUSD",1749072992247,1.6552,154.9,154.89,39.86]
["bitfinex","SOLUSD",1749072992449,21.76961461,154.9,154.89,39.86]
["bitfinex","SOLUSD",1749072993236,1.6552,154.9,154.89,39.86]
["bitfinex","SOLUSD",1749072993545,21.76961461,154.9,154.89,39.86]
["bitfinex","SOLUSD",1749072994756,20.11441461,154.9,154.89,39.86]
["bitfinex","SOLUSD",1749072995261,1.621,154.94,154.92,26.0]
["bitfinex","SOLUSD",1749072995433,1.621,154.94,154.93,50.32]
["bitfinex","SOLUSD",1749072996541,1.621,154.99,154.93,50.32]
["bitfinex","SOLUSD",1749072996756,20.11441461,154.94,154.93,50.32]
["bitfinex","SOLUSD",1749072998456,1.621,154.99,154.93,50.32]
["bitfinex","SOLUSD",1749072998631,20.11441461,154.94,154.93,50.32]
["bitfinex","SOLUSD",1749073000372,1.621,154.99,154.96,26.0]
["bitfinex","SOLUSD",1749073000544,4.06616886,155.03,154.97,39.92]
["bitfinex","SOLUSD",1749073000739,4.06616886,155.03,154.98,10.46]
["bitfinex","SOLUSD",1749073000976,4.06616886,155.03,155.01,26.0]
["bitfinex","SOLUSD",1749073001262,20.11441461,155.02,155.01,29.18916015]
["bitfinex","SOLUSD",1749073001465,20.11441461,155.02,155.01,69.10916015]
["bitfinex","SOLUSD",1749073001844,20.11441461,155.02,155.01,65.92]
["bitfinex","SOLUSD",1749073002454,20.11441461,155.02,155.01,66.20432314]
["bitfinex","SOLUSD",1749073003962,2.54356886,155.03,155.01,66.20432314]
["bitfinex","SOLUSD",1749073003963,0.8905325,155.05,155.04,26.28432314]
["bitfinex","SOLUSD",1749073004283,20.11441461,155.09,155.04,96.90089932]
["bitfinex","SOLUSD",1749073004537,20.11441461,155.1,155.08,26.0]
["bitfinex","SOLUSD",1749073004817,1.5813,155.12,155.11,26.0]
["bitfinex","SOLUSD",1749073004982,1.5813,155.12,155.11,65.98]
["bitfinex","SOLUSD",1749073005911,1.5978,155.17,155.11,65.98]
["bitfinex","SOLUSD",1749073006116,20.11441461,155.12,155.11,65.98]
["bitfinex","SOLUSD",1749073006423,20.11441461,155.12,155.11,66.26432314]
["bitfinex","SOLUSD",1749073008107,1.5978,155.17,155.11,65.98]
["bitfinex","SOLUSD",1749073008311,20.11441461,155.12,155.11,65.98]
["bitfinex","SOLUSD",1749073008707,1.5978,155.17,155.11,65.98]
["bitfinex","SOLUSD",1749073009130,20.11441461,155.14,155.11,65.98]
["bitfinex","SOLUSD",1749073009308,1.5978,155.17,155.11,65.98]
["bitfinex","SOLUSD",1749073009705,20.11441461,155.14,155.11,65.98]
["bitfinex","SOLUSD",1749073009926,20.11441461,155.13,155.11,65.98]
["bitfinex","SOLUSD",1749073010227,1.5978,155.17,155.11,65.98]
["bitfinex","SOLUSD",1749073010436,20.11441461,155.13,155.11,65.98]
["bitfinex","SOLUSD",1749073010614,1.5978,155.17,155.12,0.28432314]
["bitfinex","SOLUSD",1749073010934,20.11441461,155.15,155.12,0.28432314]
["bitfinex","SOLUSD",1749073011103,20.11441461,155.14,155.12,0.28432314]
["bitfinex","SOLUSD",1749073011307,29.8652302,155.15,155.12,0.28432314]
["bitfinex","SOLUSD",1749073011548,29.8652302,155.14,155.12,0.28432314]
["bitfinex","SOLUSD",1749073011897,29.8652302,155.15,155.12,0.28432314]
["bitfinex","SOLUSD",1749073012513,3.015154,155.2,155.17,26.0]
["bitfinex","SOLUSD",1749073012840,3.015154,155.2,155.18,50.58216157]
["bitfinex","SOLUSD",1749073013003,3.015154,155.2,155.19,40.04]
["bitfinex","SOLUSD",1749073013199,3.015154,155.2,155.19,40.32432314]
["bitfinex","SOLUSD",1749073013402,3.015154,155.2,155.19,0.28432314]
["bitfinex","SOLUSD",1749073013630,3.015154,155.2,155.19,40.32432314]
["bitfinex","SOLUSD",1749073014203,3.015154,155.2,155.19,40.82432314]
["bitfinex","SOLUSD",1749073014815,1.5304,155.29,155.22,26.0]
["bitfinex","SOLUSD",1749073015053,29.8652302,155.24,155.23,50.48]
["bitfinex","SOLUSD",1749073015341,1.5304,155.29,155.23,50.48]
["bitfinex","SOLUSD",1749073015628,1.5304,155.29,155.26,26.0]
["bitfinex","SOLUSD",1749073015833,1.5304,155.29,155.27,40.02]
["bitfinex","SOLUSD",1749073016004,1.5304,155.29,155.19,0.64216157]
["bitfinex","SOLUSD",1749073016210,18.64964886,155.28,155.16,0.14216157]
["bitfinex","SOLUSD",1749073016406,1.5304,155.29,155.23,26.0]
["bitfinex","SOLUSD",1749073016852,29.8652302,155.24,155.23,26.0]
["bitfinex","SOLUSD",1749073017045,29.8652302,155.25,155.24,0.14216157]
["bitfinex","SOLUSD",1749073017334,29.8652302,155.25,155.24,40.18216157]
["bitfinex","SOLUSD",1749073018638,1.5304,155.29,155.27,26.0]
["bitfinex","SOLUSD",1749073018809,1.5304,155.29,155.27,29.18914119]
["bitfinex","SOLUSD",1749073019008,29.8652302,155.28,155.27,29.18914119]
["bitfinex","SOLUSD",1749073020335,1.5304,155.29,155.27,29.18914119]
["bitfinex","SOLUSD",1749073020513,29.8652302,155.28,155.27,29.18914119]
["bitfinex","SOLUSD",1749073021406,1.5304,155.29,155.27,29.18914119]
["bitfinex","SOLUSD",1749073021605,29.8652302,155.28,155.27,29.18914119]
["bitfinex","SOLUSD",1749073022535,29.8652302,155.29,155.27,29.18914119]
["bitfinex","SOLUSD",1749073022736,2.54356886,155.32,155.27,29.18914119]
["bitfinex","SOLUSD",1749073022737,2.54356886,155.32,155.29,44.933972]
["bitfinex","SOLUSD",1749073022914,2.54356886,155.32,155.31,0.28432314]
["bitfinex","SOLUSD",1749073024252,2.54356886,155.32,155.31,10.86432314]
["bitfinex","SOLUSD",1749073024454,32.40879906,155.32,155.31,10.72216157]
["bitfinex","SOLUSD",1749073024841,32.40879906,155.32,155.3,37.06]
["bitfinex","SOLUSD",1749073025039,10.45406886,155.32,155.31,50.58]
["bitfinex","SOLUSD",1749073025555,10.45406886,155.32,155.31,10.56]
["bitfinex","SOLUSD",1749073025764,10.45406886,155.32,155.3,37.06]
["bitfinex","SOLUSD",1749073026054,10.45406886,155.32,155.24,26.0]
["bitfinex","SOLUSD",1749073026261,29.8652302,155.25,155.24,26.0]
["bitfinex","SOLUSD",1749073026633,10.45406886,155.32,155.24,26.0]
["bitfinex","SOLUSD",1749073026878,29.8652302,155.26,155.25,40.02]
["bitfinex","SOLUSD",1749073027231,29.8652302,155.26,155.21,0.14216157]
["bitfinex","SOLUSD",1749073027436,29.8652302,155.22,155.18,18.79181043]
["bitfinex","SOLUSD",1749073027658,29.8652302,155.22,155.21,26.0]
["bitfinex","SOLUSD",1749073027855,29.8652302,155.22,155.21,43.30473684]
["bitfinex","SOLUSD",1749073028049,18.79181043,155.31,155.21,3.20473684]
["bitfinex","SOLUSD",1749073028250,18.79181043,155.31,155.24,26.0]
["bitfinex","SOLUSD",1749073028443,29.8652302,155.25,155.24,26.0]
["bitfinex","SOLUSD",1749073029042,59.7304604,155.25,155.24,26.0]
["bitfinex","SOLUSD",1749073029347,29.8652302,155.25,155.18,0.64216157]
["bitfinex","SOLUSD",1749073029548,29.8652302,155.21,155.19,66.08]
["bitfinex","SOLUSD",1749073029863,29.8652302,155.21,155.19,69.3640806]
["bitfinex","SOLUSD",1749073030555,0.14216157,155.3,155.19,69.3640806]
["bitfinex","SOLUSD",1749073030753,29.8652302,155.21,155.19,69.3640806]
["bitfinex","SOLUSD",1749073030950,29.8652302,155.2,155.19,3.2840806]
["bitfinex","SOLUSD",1749073031167,31.4587302,155.25,155.19,40.08]
["bitfinex","SOLUSD",1749073031168,6.3158,155.24,155.19,40.08]
["bitfinex","SOLUSD",1749073031343,29.8652302,155.2,155.19,40.08]
["bitfinex","SOLUSD",1749073031660,29.8652302,155.2,155.12,26.0]
["bitfinex","SOLUSD",1749073031871,6.3158,155.24,155.12,26.0]
["bitfinex","SOLUSD",1749073031872,29.8652302,155.13,155.12,26.14216157]
["bitfinex","SOLUSD",1749073032044,29.8652302,155.13,155.12,40.38432314]
["bitfinex","SOLUSD",1749073032245,29.8652302,155.13,155.12,66.38432314]
["bitfinex","SOLUSD",1749073032544,29.8652302,155.13,155.12,66.12]
["bitfinex","SOLUSD",1749073032857,29.8652302,155.13,155.06,0.14216157]
["bitfinex","SOLUSD",1749073033051,29.8652302,155.09,155.08,0.14216157]
["bitfinex","SOLUSD",1749073033662,29.8652302,155.09,155.08,26.28432314]
["bitfinex","SOLUSD",1749073033846,29.8652302,155.09,155.03,29.8652302]
["bitfinex","SOLUSD",1749073034042,36.2746302,155.16,155.04,87.74]
["bitfinex","SOLUSD",1749073034043,29.8652302,155.07,155.04,87.74]
["bitfinex","SOLUSD",1749073034244,29.8652302,155.07,155.06,26.0]
["bitfinex","SOLUSD",1749073034468,29.8652302,155.07,155.06,40.16]
["bitfinex","SOLUSD",1749073034657,29.8652302,155.07,155.06,66.16]
["bitfinex","SOLUSD",1749073035068,29.8652302,155.07,155.04,50.86851168]
["bitfinex","SOLUSD",1749073035249,1.6527,155.09,155.04,47.6]
["bitfinex","SOLUSD",1749073035450,29.8652302,155.05,155.04,47.6]
["bitfinex","SOLUSD",1749073035854,29.8652302,155.05,155.04,87.78]
["bitfinex","SOLUSD",1749073036366,29.8652302,155.05,154.91,5.15796731]
["bitfinex","SOLUSD",1749073036548,29.8652302,154.97,154.93,0.14216157]
["bitfinex","SOLUSD",1749073036947,29.8652302,154.97,154.96,26.0]
["bitfinex","SOLUSD",1749073037263,29.8652302,154.98,154.96,29.29775609]
["bitfinex","SOLUSD",1749073037451,29.8652302,154.98,154.97,40.18]
["bitfinex","SOLUSD",1749073038475,29.8652302,154.98,154.97,40.32216157]
["bitfinex","SOLUSD",1749073038655,29.8652302,155.05,155.01,0.14216157]
["bitfinex","SOLUSD",1749073038855,6.3951,155.07,155.05,26.0]
["bitfinex","SOLUSD",1749073039055,29.8652302,155.06,155.05,26.0]
["bitfinex","SOLUSD",1749073042050,29.8652302,155.06,155.02,50.84]
["bitfinex","SOLUSD",1749073042246,29.8652302,155.03,155.02,10.58]
["bitfinex","SOLUSD",1749073042470,29.8652302,155.03,155.02,50.82]
["bitfinex","SOLUSD",1749073043976,29.8652302,155.03,155.02,10.58]
["bitfinex","SOLUSD",1749073044149,1.5863,155.02,155.0,10.58]
["bitfinex","SOLUSD",1749073044473,59.7304604,155.01,154.88,0.14216157]
["bitfinex","SOLUSD",1749073044677,29.8652302,154.9,154.88,0.14216157]
["bitfinex","SOLUSD",1749073044855,29.8652302,154.91,154.88,0.14216157]
["bitfinex","SOLUSD",1749073045055,29.8652302,154.91,154.9,26.0]
["bitfinex","SOLUSD",1749073045254,29.8652302,154.92,154.91,26.0]
["bitfinex","SOLUSD",1749073045470,29.8652302,154.92,154.9,3.19261457]
["bitfinex","SOLUSD",1749073045651,29.8652302,154.92,154.91,40.26]
["bitfinex","SOLUSD",1749073046857,29.8652302,154.92,154.91,26.0]
["bitfinex","SOLUSD",1749073047062,29.8652302,154.92,154.91,66.26]
["bitfinex","SOLUSD",1749073047878,29.8652302,154.93,154.91,66.26]
["bitfinex","SOLUSD",1749073048464,6.3228,154.98,154.92,0.14216157]
["bitfinex","SOLUSD",1749073048670,29.8652302,154.99,154.94,26.0]
["bitfinex","SOLUSD",1749073048885,29.8652302,154.97,154.95,26.0]
["bitfinex","SOLUSD",1749073049177,29.8652302,154.97,154.96,40.32]
["bitfinex","SOLUSD",1749073050988,29.8652302,154.97,154.96,40.28]
["bitfinex","SOLUSD",1749073051784,29.8652302,154.97,154.92,26.0]
["bitfinex","SOLUSD",1749073051966,29.8652302,154.93,154.92,26.0]
["bitfinex","SOLUSD",1749073052161,29.8652302,154.93,154.87,51.38200754]
["bitfinex","SOLUSD",1749073052162,29.8652302,154.93,154.84,32.44849839]
["bitfinex","SOLUSD",1749073052386,29.8652302,154.88,154.87,26.14216157]
["bitfinex","SOLUSD",1749073052554,29.8652302,154.88,154.87,26.28432314]
["bitfinex","SOLUSD",1749073053073,29.8652302,154.88,154.87,26.14216157]
["bitfinex","SOLUSD",1749073053278,29.8652302,154.88,154.87,29.50250063]
["bitfinex","SOLUSD",1749073053481,29.8652302,154.89,154.88,26.14216157]
["bitfinex","SOLUSD",1749073053678,29.8652302,154.89,154.88,26.0]
["bitfinex","SOLUSD",1749073053883,29.8652302,154.89,154.88,40.32]
["bitfinex","SOLUSD",1749073054060,29.8652302,154.89,154.88,77.02]
["bitfinex","SOLUSD",1749073054261,29.8652302,154.89,154.88,10.7]
["bitfinex","SOLUSD",1749073054670,59.7304604,154.89,154.88,10.7]
["bitfinex","SOLUSD",1749073054870,29.8652302,154.89,154.88,51.02]
["bitfinex","SOLUSD",1749073055465,29.8652302,154.89,154.88,10.7]
["bitfinex","SOLUSD",1749073055671,29.8652302,154.89,154.88,77.02]
["bitfinex","SOLUSD",1749073057879,29.8652302,154.89,154.88,76.98]
["bitfinex","SOLUSD",1749073058471,29.8652302,154.89,154.88,36.7]
["bitfinex","SOLUSD",1749073058672,29.8652302,154.89,154.88,76.98]
["bitfinex","SOLUSD",1749073059770,59.7304604,154.89,154.88,36.7]
["bitfinex","SOLUSD",1749073059979,59.7304604,154.89,154.88,76.96]
["bitfinex","SOLUSD",1749073060482,59.7304604,154.89,154.88,36.7]
["bitfinex","SOLUSD",1749073060679,59.7304604,154.89,154.88,76.96]
["bitfinex","SOLUSD",1749073061784,59.7304604,154.89,154.88,36.7]
["bitfinex","SOLUSD",1749073062093,59.7304604,154.89,154.88,76.94]
["bitfinex","SOLUSD",1749073062477,29.8652302,154.89,154.88,76.94]
["bitfinex","SOLUSD",1749073063678,7.6827,154.93,154.88,76.94]
["bitfinex","SOLUSD",1749073064001,29.8652302,154.89,154.88,76.94]
["bitfinex","SOLUSD",1749073064295,59.7304604,154.89,154.88,10.7]
["bitfinex","SOLUSD",1749073064500,29.8652302,154.89,154.88,50.92]
["bitfinex","SOLUSD",1749073064676,59.7304604,154.89,154.88,50.92]
["bitfinex","SOLUSD",1749073064867,7.6827,154.93,154.88,50.92]
["bitfinex","SOLUSD",1749073064868,148.1,154.97,154.88,36.7]
["bitfinex","SOLUSD",1749073065073,29.8652302,154.95,154.91,26.0]
["bitfinex","SOLUSD",1749073065303,29.8652302,154.93,154.91,26.0]
["bitfinex","SOLUSD",1749073065497,29.8652302,154.92,154.91,26.0]
["bitfinex","SOLUSD",1749073067493,18.79181043,154.99,154.91,26.0]
["bitfinex","SOLUSD",1749073067797,29.8652302,154.92,154.91,26.0]
["bitfinex","SOLUSD",1749073068795,1.6161,155.06,154.95,0.14216157]
["bitfinex","SOLUSD",1749073069007,1.6161,155.06,154.99,26.0]
["bitfinex","SOLUSD",1749073069183,1.6161,155.06,155.0,40.56]
["bitfinex","SOLUSD",1749073069402,29.8652302,155.01,155.0,40.56]
["bitfinex","SOLUSD",1749073070104,1.6161,155.06,155.0,40.56]
["bitfinex","SOLUSD",1749073070406,29.8652302,155.01,155.0,40.56]
["bitfinex","SOLUSD",1749073073399,1.6161,155.06,155.0,40.56]
["bitfinex","SOLUSD",1749073073595,29.8652302,155.01,155.0,40.56]
["bitfinex","SOLUSD",1749073073911,29.8652302,155.02,155.0,40.56]
["bitfinex","SOLUSD",1749073074118,29.8652302,155.11,155.06,0.14216157]
["bitfinex","SOLUSD",1749073074287,29.8652302,155.16,155.1,26.0]
["bitfinex","SOLUSD",1749073074484,29.8652302,155.16,155.11,40.66]
["bitfinex","SOLUSD",1749073075102,1.6161,155.18,155.11,40.66]
["bitfinex","SOLUSD",1749073075690,29.8652302,155.12,155.11,40.66]
["bitfinex","SOLUSD",1749073075884,1.6161,155.18,155.11,40.66]
["bitfinex","SOLUSD",1749073076214,29.8652302,155.12,155.11,40.66]
["bitfinex","SOLUSD",1749073076511,29.8652302,155.12,155.11,40.64]
["bitfinex","SOLUSD",1749073078608,29.8652302,155.12,155.07,36.7]
["bitfinex","SOLUSD",1749073078908,29.8652302,155.08,155.07,10.7]
["bitfinex","SOLUSD",1749073079111,29.8652302,155.08,155.07,51.3]
["bitfinex","SOLUSD",1749073079314,59.7304604,155.08,155.07,51.3]
["bitfinex","SOLUSD",1749073080809,29.8652302,155.08,155.07,51.3]
["bitfinex","SOLUSD",1749073082008,4.5772309,155.18,155.1,26.0]
["bitfinex","SOLUSD",1749073082320,29.8652302,155.11,155.1,26.0]
["bitfinex","SOLUSD",1749073082489,29.8652302,155.11,155.1,66.62]
["bitfinex","SOLUSD",1749073083405,29.8652302,155.16,155.1,66.62]
["bitfinex","SOLUSD",1749073083708,29.8652302,155.11,155.1,66.62]
["bitfinex","SOLUSD",1749073085912,29.8652302,155.12,155.1,66.62]
["bitfinex","SOLUSD",1749073086610,1.585,155.2,155.1,66.62]
["bitfinex","SOLUSD",1749073086611,29.8652302,155.14,155.11,0.14216157]
["bitfinex","SOLUSD",1749073086814,29.8652302,155.15,155.11,0.28432314]
["bitfinex","SOLUSD",1749073087698,29.8652302,155.13,155.11,0.28432314]
["bitfinex","SOLUSD",1749073087926,29.8652302,155.12,155.1,26.0]
["bitfinex","SOLUSD",1749073088124,29.8652302,155.12,155.11,40.56]
["bitfinex","SOLUSD",1749073091028,29.8652302,155.12,155.07,10.7]
["bitfinex","SOLUSD",1749073091217,29.8652302,155.08,155.07,10.7]
["bitfinex","SOLUSD",1749073091526,29.8652302,155.08,155.07,51.22]
["bitfinex","SOLUSD",1749073092027,6.3582,155.15,155.1,26.0]
["bitfinex","SOLUSD",1749073092325,29.8652302,155.11,155.1,26.0]
["bitfinex","SOLUSD",1749073092521,29.8652302,155.11,155.1,66.5]
["bitfinex","SOLUSD",1749073094829,6.3582,155.15,155.1,66.5]
["bitfinex","SOLUSD",1749073095033,6.0916,155.19,155.1,66.5]
["bitfinex","SOLUSD",1749073095229,29.8652302,155.16,155.14,26.0]
["bitfinex","SOLUSD",1749073095431,29.8652302,155.16,155.15,51.38]
["bitfinex","SOLUSD",1749073099952,1.585,155.2,155.18,26.0]
["bitfinex","SOLUSD",1749073100125,1.585,155.2,155.19,40.42]
["bitfinex","SOLUSD",1749073100622,1.6155,155.25,155.22,26.0]
["bitfinex","SOLUSD",1749073100826,1.6155,155.25,155.23,51.38]
["bitfinex","SOLUSD",1749073101027,148.1,155.28,155.26,26.0]
["bitfinex","SOLUSD",1749073101356,148.1,155.28,155.27,40.48]
["bitfinex","SOLUSD",1749073102331,177.9652302,155.28,155.27,40.48]
["bitfinex","SOLUSD",1749073103730,177.9652302,155.28,155.23,10.88]
["bitfinex","SOLUSD",1749073103933,29.8652302,155.24,155.23,10.88]
["bitfinex","SOLUSD",1749073104127,29.8652302,155.24,155.21,10.88]
["bitfinex","SOLUSD",1749073104328,29.8652302,155.22,155.2,10.88]
["bitfinex","SOLUSD",1749073104536,31.3752302,155.21,155.19,10.88]
["bitfinex","SOLUSD",1749073104853,29.8652302,155.2,155.19,10.88]
["bitfinex","SOLUSD",1749073105155,29.8652302,155.2,155.19,51.34]
["bitfinex","SOLUSD",1749073107259,29.8652302,155.2,155.09,29.8652302]
["bitfinex","SOLUSD",1749073107260,0.14216157,155.16,155.11,10.88]
["bitfinex","SOLUSD",1749073107428,30.00739177,155.16,155.12,10.88]
["bitfinex","SOLUSD",1749073107633,29.8652302,155.13,155.05,0.14216157]
["bitfinex","SOLUSD",1749073107841,29.8652302,155.06,155.05,0.14216157]
["bitfinex","SOLUSD",1749073108034,29.8652302,155.06,155.02,18.79181043]
["bitfinex","SOLUSD",1749073108236,1.6511,155.14,155.05,26.0]
["bitfinex","SOLUSD",1749073108860,8.09693566,155.14,155.05,26.0]
["bitfinex","SOLUSD",1749073109030,1.6511,155.14,155.05,26.0]
["bitfinex","SOLUSD",1749073109232,29.8652302,155.06,155.05,26.0]
["bitfinex","SOLUSD",1749073110640,29.8652302,155.06,155.04,26.0]
["bitfinex","SOLUSD",1749073110839,6.4932,155.12,155.08,26.0]
["bitfinex","SOLUSD",1749073111037,6.4932,155.12,155.09,40.66]
["bitfinex","SOLUSD",1749073112139,29.8652302,155.1,155.09,40.66]
["bitfinex","SOLUSD",1749073112546,29.8652302,155.1,155.04,0.14216157]
["bitfinex","SOLUSD",1749073112755,6.4932,155.12,155.04,0.14216157]
["bitfinex","SOLUSD",1749073112756,29.8652302,155.05,155.04,0.14216157]
["bitfinex","SOLUSD",1749073112946,29.8652302,155.05,155.04,40.78216157]
["bitfinex","SOLUSD",1749073114131,29.8652302,155.05,155.04,88.80216157]
["bitfinex","SOLUSD",1749073114741,29.8652302,155.05,155.04,88.66]
["bitfinex","SOLUSD",1749073115359,29.8652302,155.05,155.04,114.62]
["bitfinex","SOLUSD",1749073116451,6.4932,155.12,155.04,114.62]
["bitfinex","SOLUSD",1749073116649,29.8652302,155.05,155.04,114.62]
["bitfinex","SOLUSD",1749073117160,6.4932,155.12,155.04,114.62]
["bitfinex","SOLUSD",1749073117371,29.8652302,155.05,155.04,114.62]
["bitfinex","SOLUSD",1749073118540,1.6511,155.14,155.08,0.14216157]
["bitfinex","SOLUSD",1749073118740,29.8652302,155.12,155.11,26.0]
["bitfinex","SOLUSD",1749073118944,29.8652302,155.12,155.11,36.96]
["bitfinex","SOLUSD",1749073119345,1.6473,155.18,155.11,36.96]
["bitfinex","SOLUSD",1749073119536,29.8652302,155.15,155.12,0.14216157]
["bitfinex","SOLUSD",1749073119763,29.8652302,155.15,155.13,40.6]
["bitfinex","SOLUSD",1749073120265,29.8652302,155.14,155.13,40.6]
["bitfinex","SOLUSD",1749073129101,29.8652302,155.14,155.13,77.42]
["bitfinex","SOLUSD",1749073130479,29.8652302,155.14,155.13,77.4]
["bitfinex","SOLUSD",1749073131878,29.8652302,155.14,155.13,77.38]
["bitfinex","SOLUSD",1749073135880,29.8652302,155.14,155.13,36.96]
["bitfinex","SOLUSD",1749073136060,29.8652302,155.14,155.13,77.32]
["bitfinex","SOLUSD",1749073140761,29.8652302,155.14,155.13,26.0]
["bitfinex","SOLUSD",1749073140962,29.8652302,155.14,155.13,77.04]
["bitfinex","SOLUSD",1749073141171,19.91564385,155.14,155.13,77.04]
["bitfinex","SOLUSD",1749073144984,19.91564385,155.14,155.13,10.74]
["bitfinex","SOLUSD",1749073145281,39.8312877,155.14,155.13,50.98]
["bitfinex","SOLUSD",1749073146299,39.8312877,155.14,155.13,10.74]
["bitfinex","SOLUSD",1749073146484,39.8312877,155.14,155.1,37.06]
["bitfinex","SOLUSD",1749073146666,19.91564385,155.11,155.1,37.06]
["bitfinex","SOLUSD",1749073146868,19.91564385,155.11,155.07,0.14216157]
["bitfinex","SOLUSD",1749073147167,19.91564385,155.11,154.87,51.20572181]
["bitfinex","SOLUSD",1749073147168,19.91564385,155.08,154.98,109.47]
["bitfinex","SOLUSD",1749073147369,18.64964886,155.18,155.06,6.1569]
["bitfinex","SOLUSD",1749073147370,19.91564385,155.09,155.06,6.1569]
["bitfinex","SOLUSD",1749073147574,19.91564385,155.07,155.05,26.0]
["bitfinex","SOLUSD",1749073147775,19.91564385,155.08,155.06,40.48]
["bitfinex","SOLUSD",1749073148581,19.91564385,155.07,155.06,40.48]
["bitfinex","SOLUSD",1749073148983,19.91564385,155.08,155.06,40.48]
["bitfinex","SOLUSD",1749073149505,19.91564385,155.07,155.06,40.48]
["bitfinex","SOLUSD",1749073149667,19.91564385,155.07,155.06,40.62216157]
["bitfinex","SOLUSD",1749073150493,19.91564385,155.07,155.06,40.48]
["bitfinex","SOLUSD",1749073150800,19.91564385,155.07,155.03,0.14216157]
["bitfinex","SOLUSD",1749073150994,19.91564385,155.04,155.03,0.14216157]
["bitfinex","SOLUSD",1749073151192,19.91564385,155.04,155.0,0.14216157]
["bitfinex","SOLUSD",1749073151391,19.91564385,155.01,154.99,3.25502689]
["bitfinex","SOLUSD",1749073151597,19.91564385,155.04,155.03,26.0]
["bitfinex","SOLUSD",1749073151789,39.8312877,155.04,155.03,66.48]
["bitfinex","SOLUSD",1749073152397,39.8312877,155.04,154.99,29.18517377]
["bitfinex","SOLUSD",1749073152398,4.91564385,155.04,154.99,29.18517377]
["bitfinex","SOLUSD",1749073152577,19.91564385,155.01,155.0,40.48]
["bitfinex","SOLUSD",1749073152905,19.91564385,155.01,154.96,18.79181043]
["bitfinex","SOLUSD",1749073153073,19.91564385,154.99,154.98,0.14216157]
["bitfinex","SOLUSD",1749073153276,19.91564385,154.99,154.98,0.28432314]
["bitfinex","SOLUSD",1749073153902,19.91564385,155.0,154.99,26.14216157]
["bitfinex","SOLUSD",1749073154083,19.91564385,155.0,154.99,10.88216157]
["bitfinex","SOLUSD",1749073156083,1.6538,155.08,155.01,26.0]
["bitfinex","SOLUSD",1749073156373,19.91564385,155.04,155.02,40.44]
["bitfinex","SOLUSD",1749073157513,19.91564385,155.03,155.02,40.44]
["bitfinex","SOLUSD",1749073159396,19.91564385,155.03,155.02,40.4]
["bitfinex","SOLUSD",1749073161195,19.91564385,155.03,155.01,26.0]
["bitfinex","SOLUSD",1749073161389,19.91564385,155.04,155.02,40.38]
["bitfinex","SOLUSD",1749073161589,19.91564385,155.03,155.02,40.38]
["bitfinex","SOLUSD",1749073162321,19.91564385,155.03,155.01,26.0]
["bitfinex","SOLUSD",1749073162483,19.91564385,155.02,155.01,26.0]
["bitfinex","SOLUSD",1749073162688,19.91564385,155.02,155.01,66.36]
["bitfinex","SOLUSD",1749073163986,19.91564385,155.02,155.01,26.0]
["bitfinex","SOLUSD",1749073164194,19.91564385,155.02,155.01,66.34]
["bitfinex","SOLUSD",1749073164388,19.91564385,155.02,154.98,37.08]
["bitfinex","SOLUSD",1749073164589,1.5061,155.01,154.99,10.74]
["bitfinex","SOLUSD",1749073164886,19.91564385,155.0,154.99,10.74]
["bitfinex","SOLUSD",1749073165082,19.91564385,155.0,154.99,51.08]
["bitfinex","SOLUSD",1749073167710,19.91564385,155.0,154.99,10.74]
["bitfinex","SOLUSD",1749073168091,19.91564385,155.0,154.93,26.0]
["bitfinex","SOLUSD",1749073168303,1.5061,155.01,154.93,26.0]
["bitfinex","SOLUSD",1749073168304,19.91564385,154.94,154.93,26.0]
["bitfinex","SOLUSD",1749073168483,1.5061,155.01,154.93,26.0]
["bitfinex","SOLUSD",1749073168683,19.91564385,154.94,154.93,26.0]
["bitfinex","SOLUSD",1749073169196,19.91564385,154.94,154.93,66.32]
["bitfinex","SOLUSD",1749073169905,19.91564385,154.94,154.93,69.57843692]
["bitfinex","SOLUSD",1749073171398,19.91564385,154.94,154.93,29.25843692]
["bitfinex","SOLUSD",1749073171596,19.91564385,154.94,154.93,69.53843692]
["bitfinex","SOLUSD",1749073172101,19.91564385,154.94,154.93,29.25843692]
["bitfinex","SOLUSD",1749073172306,19.91564385,154.94,154.93,69.53843692]
["bitfinex","SOLUSD",1749073173707,19.91564385,154.94,154.93,43.51843692]
["bitfinex","SOLUSD",1749073174018,19.91564385,154.94,154.93,54.23843692]
["bitfinex","SOLUSD",1749073174517,19.91564385,154.94,154.93,13.97843692]
["bitfinex","SOLUSD",1749073174698,19.91564385,154.94,154.93,54.23843692]
["bitfinex","SOLUSD",1749073175709,19.91564385,154.94,154.93,10.72]
["bitfinex","SOLUSD",1749073175903,19.91564385,154.94,154.93,50.96]
["bitfinex","SOLUSD",1749073176300,19.91564385,154.94,154.93,50.98]
["bitfinex","SOLUSD",1749073177813,19.91564385,154.94,154.93,10.72]
["bitfinex","SOLUSD",1749073178013,19.91564385,154.94,154.93,50.96]
["bitfinex","SOLUSD",1749073180634,19.91564385,154.94,154.93,50.94]
["bitfinex","SOLUSD",1749073182140,18.933972,154.99,154.93,50.94]
["bitfinex","SOLUSD",1749073182431,19.91564385,154.94,154.93,50.94]
["bitfinex","SOLUSD",1749073186623,19.91564385,154.95,154.94,0.28432314]
["bitfinex","SOLUSD",1749073187916,19.91564385,154.97,154.96,26.0]
["bitfinex","SOLUSD",1749073188128,19.91564385,154.98,154.96,66.50432314]
["bitfinex","SOLUSD",1749073193342,19.91564385,154.97,154.91,40.26347227]
["bitfinex","SOLUSD",1749073193514,19.91564385,154.95,154.92,51.06216157]
["bitfinex","SOLUSD",1749073193845,19.91564385,154.95,154.94,26.14216157]
["bitfinex","SOLUSD",1749073194140,19.91564385,154.95,154.94,26.28432314]
["bitfinex","SOLUSD",1749073194732,19.91564385,154.96,154.94,26.28432314]
["bitfinex","SOLUSD",1749073194949,19.91564385,154.98,154.95,26.28432314]
["bitfinex","SOLUSD",1749073195245,19.91564385,154.98,154.96,40.24]
["bitfinex","SOLUSD",1749073196613,19.91564385,154.98,154.97,0.28432314]
["bitfinex","SOLUSD",1749073200256,5.33687386,155.05,154.99,26.0]
["bitfinex","SOLUSD",1749073200410,1.6498,155.05,155.01,0.28432314]
["bitfinex","SOLUSD",1749073200808,19.91564385,155.02,155.0,50.92]
["bitfinex","SOLUSD",1749073201026,19.91564385,155.01,154.92,7.1115]
["bitfinex","SOLUSD",1749073201261,19.91564385,155.04,154.92,7.1115]
["bitfinex","SOLUSD",1749073201262,19.91564385,155.04,154.97,0.28432314]
["bitfinex","SOLUSD",1749073201539,19.91564385,154.98,154.97,0.28432314]
["bitfinex","SOLUSD",1749073201729,19.91564385,154.98,154.97,40.52432314]
["bitfinex","SOLUSD",1749073201930,19.91564385,154.98,154.96,26.0]
["bitfinex","SOLUSD",1749073202242,38.84961585,155.04,154.97,50.92]
["bitfinex","SOLUSD",1749073202422,18.933972,155.02,154.97,10.68]
["bitfinex","SOLUSD",1749073202620,1.6249,155.01,154.97,10.68]
["bitfinex","SOLUSD",1749073202828,1.6249,155.01,154.98,40.24]
["bitfinex","SOLUSD",1749073203030,1.6249,155.01,154.97,10.68]
["bitfinex","SOLUSD",1749073203229,19.91564385,154.98,154.97,10.68]
["bitfinex","SOLUSD",1749073203427,39.8312877,154.98,154.97,10.68]
["bitfinex","SOLUSD",1749073203742,39.8312877,154.98,154.96,40.24]
["bitfinex","SOLUSD",1749073203959,1.6249,154.96,154.95,40.24]
["bitfinex","SOLUSD",1749073204139,41.4561877,154.96,154.95,10.68]
["bitfinex","SOLUSD",1749073204326,41.4561877,154.96,154.88,26.0]
["bitfinex","SOLUSD",1749073204515,19.91564385,154.89,154.88,0.28432314]
["bitfinex","SOLUSD",1749073204724,19.91564385,154.89,154.88,0.14216157]
["bitfinex","SOLUSD",1749073205345,19.91564385,154.89,154.88,40.38216157]
["bitfinex","SOLUSD",1749073205640,19.91564385,154.89,154.88,40.52432314]
["bitfinex","SOLUSD",1749073205943,19.91564385,154.89,154.88,40.38216157]
["bitfinex","SOLUSD",1749073206140,19.91564385,154.89,154.88,40.52432314]
["bitfinex","SOLUSD",1749073206526,1.6249,154.96,154.92,0.28432314]
["bitfinex","SOLUSD",1749073206722,1.6249,154.96,154.95,26.0]
["bitfinex","SOLUSD",1749073207071,21.54054385,154.96,154.95,26.0]
["bitfinex","SOLUSD",1749073210644,21.54054385,154.96,154.87,3.19484552]
["bitfinex","SOLUSD",1749073210848,41.4561877,154.96,154.88,58.99181043]
["bitfinex","SOLUSD",1749073211055,19.91564385,154.92,154.91,26.28432314]
["bitfinex","SOLUSD",1749073211430,19.91564385,154.92,154.91,0.28432314]
["bitfinex","SOLUSD",1749073212136,19.91564385,154.92,154.91,26.28432314]
["bitfinex","SOLUSD",1749073213257,19.91564385,154.92,154.91,66.52432314]
["bitfinex","SOLUSD",1749073214129,19.91564385,154.92,154.91,77.20432314]
["bitfinex","SOLUSD",1749073215451,19.91564385,154.92,154.91,36.96432314]
["bitfinex","SOLUSD",1749073215656,19.91564385,154.92,154.91,77.18432314]
["bitfinex","SOLUSD",1749073217238,19.91564385,154.92,154.91,36.96432314]
["bitfinex","SOLUSD",1749073217442,19.91564385,154.92,154.91,76.88]
["bitfinex","SOLUSD",1749073218159,19.91564385,154.92,154.91,76.86]
["bitfinex","SOLUSD",1749073218660,19.91564385,154.92,154.91,36.68]
["bitfinex","SOLUSD",1749073218864,19.91564385,154.92,154.91,76.86]
["bitfinex","SOLUSD",1749073220471,19.91564385,154.92,154.91,76.84]
["bitfinex","SOLUSD",1749073220853,19.91564385,154.92,154.91,50.84]
["bitfinex","SOLUSD",1749073226264,19.91564385,154.92,154.91,10.68]
["bitfinex","SOLUSD",1749073226567,19.91564385,154.92,154.91,50.78]
["bitfinex","SOLUSD",1749073227965,19.91564385,154.92,154.91,50.76]
["bitfinex","SOLUSD",1749073229270,19.91564385,154.92,154.91,10.68]
["bitfinex","SOLUSD",1749073229471,19.91564385,154.92,154.91,50.74]
["bitfinex","SOLUSD",1749073230969,19.91564385,154.92,154.91,10.68]
["bitfinex","SOLUSD",1749073231291,19.91564385,154.92,154.84,18.79181043]
["bitfinex","SOLUSD",1749073231292,1.5305,154.91,154.81,23.91592578]
["bitfinex","SOLUSD",1749073231456,19.91564385,154.83,154.82,0.14216157]
["bitfinex","SOLUSD",1749073231644,19.91564385,154.83,154.82,40.32432314]
["bitfinex","SOLUSD",1749073232076,19.91564385,154.83,154.82,66.06]
["bitfinex","SOLUSD",1749073232251,19.91564385,154.83,154.82,66.20216157]
["bitfinex","SOLUSD",1749073233374,19.91564385,154.88,154.83,0.28432314]
["bitfinex","SOLUSD",1749073233578,19.91564385,154.84,154.83,0.28432314]
["bitfinex","SOLUSD",1749073233879,19.91564385,154.85,154.84,26.0]
["bitfinex","SOLUSD",1749073234045,19.91564385,154.85,154.84,76.6]
["bitfinex","SOLUSD",1749073234870,19.91564385,154.85,154.82,37.12]
["bitfinex","SOLUSD",1749073235077,19.91564385,154.83,154.82,37.40432314]
["bitfinex","SOLUSD",1749073235379,19.91564385,154.83,154.82,88.00432314]
["bitfinex","SOLUSD",1749073235580,19.91564385,154.88,154.82,88.00432314]
["bitfinex","SOLUSD",1749073235755,19.91564385,154.83,154.82,88.00432314]
["bitfinex","SOLUSD",1749073237101,19.91564385,154.84,154.82,88.00432314]
["bitfinex","SOLUSD",1749073237654,19.91564385,154.86,154.85,26.0]
["bitfinex","SOLUSD",1749073237849,19.91564385,154.86,154.85,66.0]
["bitfinex","SOLUSD",1749073240361,1.5305,154.91,154.85,66.0]
["bitfinex","SOLUSD",1749073240568,19.91564385,154.86,154.85,66.0]
["bitfinex","SOLUSD",1749073240980,1.5305,154.91,154.86,0.14216157]
["bitfinex","SOLUSD",1749073241159,19.91564385,154.89,154.88,0.28432314]
["bitfinex","SOLUSD",1749073241372,19.91564385,154.9,154.88,66.32432314]
["bitfinex","SOLUSD",1749073241755,19.91564385,154.91,154.9,26.28432314]
["bitfinex","SOLUSD",1749073242069,1.5618,154.95,154.91,26.0]
["bitfinex","SOLUSD",1749073242070,19.91564385,154.92,154.91,26.0]
["bitfinex","SOLUSD",1749073242295,19.91564385,154.92,154.91,76.6]
["bitfinex","SOLUSD",1749073242659,1.5618,154.95,154.91,76.6]
["bitfinex","SOLUSD",1749073242887,19.91564385,154.92,154.91,76.88432314]
["bitfinex","SOLUSD",1749073244167,19.91564385,154.92,154.91,76.6]
["bitfinex","SOLUSD",1749073245069,1.5618,154.95,154.91,76.6]
["bitfinex","SOLUSD",1749073245271,19.91564385,154.92,154.91,76.6]
["bitfinex","SOLUSD",1749073245786,19.91564385,154.92,154.91,36.56]
["bitfinex","SOLUSD",1749073246169,19.91564385,154.92,154.91,76.58]
["bitfinex","SOLUSD",1749073246776,19.91564385,154.92,154.91,10.56]
["bitfinex","SOLUSD",1749073247096,19.91564385,154.92,154.91,50.56]
["bitfinex","SOLUSD",1749073255417,19.91564385,154.92,154.91,50.5]
["bitfinex","SOLUSD",1749073257203,19.91564385,154.92,154.91,10.56]
["bitfinex","SOLUSD",1749073257403,19.91564385,154.92,154.91,50.48]
["bitfinex","SOLUSD",1749073257907,19.91564385,154.92,154.91,10.56]
["bitfinex","SOLUSD",1749073258111,19.91564385,154.92,154.91,50.48]
["bitfinex","SOLUSD",1749073260714,149.6618,154.95,154.91,50.48]
["bitfinex","SOLUSD",1749073260909,3.69949155,154.94,154.91,50.48]
["bitfinex","SOLUSD",1749073261112,19.91564385,154.92,154.91,50.48]
["bitfinex","SOLUSD",1749073261620,19.91564385,154.92,154.91,10.56]
["bitfinex","SOLUSD",1749073261813,19.91564385,154.92,154.91,50.44]
["bitfinex","SOLUSD",1749073263213,19.91564385,154.92,154.91,50.42]
["bitfinex","SOLUSD",1749073265609,6.45424299,154.94,154.84,0.14216157]
["bitfinex","SOLUSD",1749073265813,19.91564385,154.88,154.85,26.0]
["bitfinex","SOLUSD",1749073266035,19.91564385,154.86,154.85,26.0]
["bitfinex","SOLUSD",1749073266809,19.91564385,154.86,154.85,65.84]
["bitfinex","SOLUSD",1749073269732,19.91564385,154.86,154.85,66.12432314]
["bitfinex","SOLUSD",1749073270029,19.91564385,154.87,154.85,66.12432314]
["bitfinex","SOLUSD",1749073270727,19.91564385,154.88,154.86,0.28432314]
["bitfinex","SOLUSD",1749073271031,19.91564385,154.87,154.86,0.28432314]
["bitfinex","SOLUSD",1749073271230,19.91564385,154.87,154.79,3.20554204]
["bitfinex","SOLUSD",1749073271407,8.30010463,154.95,154.79,3.20554204]
["bitfinex","SOLUSD",1749073271408,19.91564385,154.86,154.83,19.21829514]
["bitfinex","SOLUSD",1749073271604,19.91564385,154.85,154.84,84.99613357]
["bitfinex","SOLUSD",1749073271809,19.91564385,154.86,154.84,84.99613357]
["bitfinex","SOLUSD",1749073272328,26.0,154.94,154.84,84.99613357]
["bitfinex","SOLUSD",1749073272633,19.91564385,154.87,154.86,26.28432314]
["bitfinex","SOLUSD",1749073272834,19.91564385,154.87,154.86,66.22432314]
["bitfinex","SOLUSD",1749073273335,3.70166946,154.93,154.79,16.10876117]
["bitfinex","SOLUSD",1749073273503,27.84612314,154.95,154.86,0.28432314]
["bitfinex","SOLUSD",1749073273707,3.70199007,154.94,154.87,40.08]
["bitfinex","SOLUSD",1749073273917,3.70199007,154.93,154.87,40.08]
["bitfinex","SOLUSD",1749073274109,1.84612314,154.95,154.88,10.46]
["bitfinex","SOLUSD",1749073274314,3.70185307,154.94,154.88,10.46]
["bitfinex","SOLUSD",1749073274609,19.91564385,154.89,154.88,10.46]
["bitfinex","SOLUSD",1749073277632,19.91564385,154.89,154.88,50.48]
["bitfinex","SOLUSD",1749073278413,39.8312877,154.89,154.88,10.46]
["bitfinex","SOLUSD",1749073278612,39.8312877,154.89,154.88,50.48]
["bitfinex","SOLUSD",1749073278838,19.91564385,154.89,154.88,50.48]
["bitfinex","SOLUSD",1749073281023,39.8312877,154.89,154.88,50.48]
["bitfinex","SOLUSD",1749073281945,19.91564385,154.89,154.88,50.48]
["bitfinex","SOLUSD",1749073283032,39.8312877,154.89,154.88,50.42]
["bitfinex","SOLUSD",1749073290465,39.8312877,154.89,154.84,37.12]
["bitfinex","SOLUSD",1749073290690,19.91564385,154.88,154.86,10.46]
["bitfinex","SOLUSD",1749073291171,19.91564385,154.88,154.84,37.12]
["bitfinex","SOLUSD",1749073291351,3.70728824,154.87,154.85,50.42]
["bitfinex","SOLUSD",1749073291556,19.91564385,154.88,154.86,39.96]
["bitfinex","SOLUSD",1749073291758,23.62093239,154.87,154.85,10.46]
["bitfinex","SOLUSD",1749073291954,19.91564385,154.86,154.85,10.46]
["bitfinex","SOLUSD",1749073293177,19.91564385,154.86,154.85,10.5]
["bitfinex","SOLUSD",1749073293495,19.91564385,154.86,154.84,37.12]
["bitfinex","SOLUSD",1749073293696,19.91564385,154.88,154.84,37.12]
["bitfinex","SOLUSD",1749073293697,19.91564385,154.85,154.84,37.12]
["bitfinex","SOLUSD",1749073294078,19.91564385,154.85,154.84,47.62]
["bitfinex","SOLUSD",1749073294592,19.91564385,154.85,154.84,87.56]
["bitfinex","SOLUSD",1749073295677,19.91564385,154.85,154.84,87.54]
["bitfinex","SOLUSD",1749073296102,148.1,154.88,154.84,87.54]
["bitfinex","SOLUSD",1749073296281,19.91564385,154.85,154.84,87.54]
["bitfinex","SOLUSD",1749073296791,168.01564385,154.88,154.84,50.42]
["bitfinex","SOLUSD",1749073296792,148.1,154.88,154.84,50.42]
["bitfinex","SOLUSD",1749073296997,19.91564385,154.85,154.84,50.70432314]
["bitfinex","SOLUSD",1749073297180,148.1,154.88,154.84,50.70432314]
["bitfinex","SOLUSD",1749073297494,19.91564385,154.85,154.84,50.70432314]
["bitfinex","SOLUSD",1749073297874,148.1,154.88,154.84,50.70432314]
["bitfinex","SOLUSD",1749073298071,19.91564385,154.85,154.84,50.70432314]
["bitfinex","SOLUSD",1749073299071,19.91564385,154.86,154.85,0.28432314]
["bitfinex","SOLUSD",1749073299799,148.1,154.93,154.86,26.28432314]
["bitfinex","SOLUSD",1749073299800,3.69959248,154.92,154.86,26.28432314]
["bitfinex","SOLUSD",1749073300110,148.1,154.93,154.86,26.28432314]
["bitfinex","SOLUSD",1749073300111,148.1,154.93,154.87,65.96]
["bitfinex","SOLUSD",1749073300294,19.91564385,154.88,154.87,65.96]
["bitfinex","SOLUSD",1749073302396,148.1,154.93,154.87,65.96]
["bitfinex","SOLUSD",1749073302599,19.91564385,154.88,154.87,65.96]
["bitfinex","SOLUSD",1749073302798,148.1,154.93,154.87,65.96]
["bitfinex","SOLUSD",1749073303102,19.91564385,154.88,154.87,65.96]
["bitfinex","SOLUSD",1749073304982,19.91564385,154.88,154.87,40.02]
["bitfinex","SOLUSD",1749073304983,39.8312877,154.88,154.87,40.02]
["bitfinex","SOLUSD",1749073305496,148.1,154.93,154.87,40.02]
["bitfinex","SOLUSD",1749073305691,19.91564385,154.88,154.87,40.30432314]
["bitfinex","SOLUSD",1749073309284,19.91564385,154.88,154.85,37.12]
["bitfinex","SOLUSD",1749073309499,19.91564385,154.86,154.85,37.40432314]
["bitfinex","SOLUSD",1749073309704,34.0454,154.94,154.86,0.28432314]
["bitfinex","SOLUSD",1749073309900,19.91564385,154.87,154.86,0.28432314]
["bitfinex","SOLUSD",1749073311211,19.91564385,154.87,154.86,10.78432314]
["bitfinex","SOLUSD",1749073312716,19.91564385,154.87,154.85,37.12]
["bitfinex","SOLUSD",1749073312919,19.91564385,154.88,154.86,50.44]
["bitfinex","SOLUSD",1749073313204,19.91564385,154.87,154.86,50.44]
["bitfinex","SOLUSD",1749073315691,19.91564385,154.87,154.86,50.42]
["bitfinex","SOLUSD",1749073316306,19.91564385,154.87,154.86,10.5]
["bitfinex","SOLUSD",1749073316524,19.91564385,154.87,154.86,50.42]
["bitfinex","SOLUSD",1749073317004,1.5403,154.88,154.86,50.42]
["bitfinex","SOLUSD",1749073317192,19.91564385,154.87,154.86,50.42]
["bitfinex","SOLUSD",1749073317503,26.37254385,154.87,154.86,10.5]
["bitfinex","SOLUSD",1749073317705,26.37254385,154.87,154.85,37.12]
["bitfinex","SOLUSD",1749073317906,19.91564385,154.86,154.85,37.12]
["bitfinex","SOLUSD",1749073318306,19.91564385,154.86,154.82,26.0]
["bitfinex","SOLUSD",1749073318698,19.91564385,154.86,154.83,39.9]
["bitfinex","SOLUSD",1749073319819,6.4569,154.87,154.83,39.9]
["bitfinex","SOLUSD",1749073319820,19.91564385,154.84,154.83,39.9]
["bitfinex","SOLUSD",1749073320388,19.91564385,154.84,154.83,39.92]
["bitfinex","SOLUSD",1749073321399,19.91564385,154.84,154.82,26.0]
["bitfinex","SOLUSD",1749073321710,21.45594385,154.88,154.83,39.92]
["bitfinex","SOLUSD",1749073322894,19.91564385,154.84,154.83,40.20432314]
["bitfinex","SOLUSD",1749073324119,19.91564385,154.84,154.83,50.68432314]
["bitfinex","SOLUSD",1749073324818,6.0643,154.91,154.84,0.28432314]
["bitfinex","SOLUSD",1749073325014,19.91564385,154.85,154.84,0.28432314]
["bitfinex","SOLUSD",1749073325223,6.0643,154.91,154.84,0.28432314]
["bitfinex","SOLUSD",1749073325409,19.91564385,154.85,154.84,0.28432314]
["bitfinex","SOLUSD",1749073327826,19.91564385,154.88,154.84,0.28432314]
["bitfinex","SOLUSD",1749073328029,19.91564385,154.85,154.84,0.28432314]
["bitfinex","SOLUSD",1749073331518,6.0643,154.91,154.86,26.0]
["bitfinex","SOLUSD",1749073331726,6.0643,154.91,154.87,39.88]
["bitfinex","SOLUSD",1749073331928,6.0643,154.91,154.88,10.48]
["bitfinex","SOLUSD",1749073333142,19.91564385,154.89,154.88,10.48]
["bitfinex","SOLUSD",1749073343332,12.78860526,154.89,154.88,10.48]
["bitfinex","SOLUSD",1749073343728,6.22294438,154.96,154.91,26.0]
["bitfinex","SOLUSD",1749073344031,12.78860526,154.92,154.91,26.0]
["bitfinex","SOLUSD",1749073344227,52.74812104,154.96,154.91,65.78]
["bitfinex","SOLUSD",1749073344228,12.78860526,154.93,154.91,65.78]
["bitfinex","SOLUSD",1749073345036,12.78860526,154.92,154.91,65.78]
["bitfinex","SOLUSD",1749073346040,12.78860526,154.92,154.91,66.06432314]
["bitfinex","SOLUSD",1749073346242,12.78860526,154.93,154.91,66.06432314]
["bitfinex","SOLUSD",1749073347363,19.96650443,154.92,154.91,66.06432314]
["bitfinex","SOLUSD",1749073350254,19.96650443,154.93,154.91,84.85613357]
["bitfinex","SOLUSD",1749073361968,19.96650443,154.93,154.91,82.19613357]
["bitfinex","SOLUSD",1749073362157,19.96650443,154.93,154.92,39.76]
["bitfinex","SOLUSD",1749073365361,1.5937,154.96,154.92,58.83613357]
["bitfinex","SOLUSD",1749073365566,1.5937,154.96,154.95,26.0]
["bitfinex","SOLUSD",1749073365766,21.56020443,154.96,154.95,26.0]
["bitfinex","SOLUSD",1749073366958,1.5937,154.96,154.95,26.0]
["bitfinex","SOLUSD",1749073367264,14.36732291,154.96,154.95,26.0]
["bitfinex","SOLUSD",1749073367463,1.5937,154.96,154.95,26.28432314]
["bitfinex","SOLUSD",1749073367790,6.0919,154.99,154.95,26.28432314]
["bitfinex","SOLUSD",1749073367791,12.77362291,154.99,154.97,26.0]
["bitfinex","SOLUSD",1749073368080,12.77362291,155.0,154.98,50.12]
["bitfinex","SOLUSD",1749073368286,12.77362291,154.99,154.98,50.12]
["bitfinex","SOLUSD",1749073369259,19.95188283,154.99,154.98,50.12]
["bitfinex","SOLUSD",1749073370073,6.4812,155.03,154.98,50.12]
["bitfinex","SOLUSD",1749073370276,19.95188283,154.99,154.98,50.12]
["bitfinex","SOLUSD",1749073372489,19.95188283,154.99,154.98,53.40517811]
["bitfinex","SOLUSD",1749073374486,19.95188283,154.99,154.98,50.1]
["bitfinex","SOLUSD",1749073389196,12.77091113,154.99,154.98,50.1]
["bitfinex","SOLUSD",1749073392020,6.4812,155.03,154.98,50.1]
["bitfinex","SOLUSD",1749073392220,12.77091113,154.99,154.98,50.1]
["bitfinex","SOLUSD",1749073395842,6.4812,155.03,154.98,50.1]
["bitfinex","SOLUSD",1749073396134,12.77091113,154.99,154.98,50.1]
["bitfinex","SOLUSD",1749073401010,12.77091113,154.99,154.98,50.38432314]
["bitfinex","SOLUSD",1749073401339,12.77091113,155.0,154.98,50.38432314]
["bitfinex","SOLUSD",1749073403534,12.77091113,155.01,155.0,26.0]
["bitfinex","SOLUSD",1749073403733,12.77091113,155.01,155.0,65.68]
["bitfinex","SOLUSD",1749073411567,12.77091113,155.01,155.0,76.04]
["bitfinex","SOLUSD",1749073411941,12.77091113,155.01,155.0,10.36]
["bitfinex","SOLUSD",1749073412138,12.77091113,155.01,155.0,50.02]
["bitfinex","SOLUSD",1749073413740,3.70213657,155.03,155.0,50.02]
["bitfinex","SOLUSD",1749073413954,12.77091113,155.01,155.0,50.02]
["bitfinex","SOLUSD",1749073414552,12.77091113,155.01,154.97,40.31635956]
["bitfinex","SOLUSD",1749073414753,12.77091113,154.98,154.97,59.25033156]
["bitfinex","SOLUSD",1749073414944,6.0019,155.03,154.98,0.28432314]
["bitfinex","SOLUSD",1749073415150,12.77091113,154.99,154.98,0.28432314]
["bitfinex","SOLUSD",1749073416678,7.98481179,155.06,154.98,0.28432314]
["bitfinex","SOLUSD",1749073416845,7.98481179,155.06,155.0,26.0]
["bitfinex","SOLUSD",1749073416846,12.77091113,155.01,155.0,26.0]
["bitfinex","SOLUSD",1749073417046,12.77091113,155.01,155.0,65.66]
["bitfinex","SOLUSD",1749073417246,1.5704,155.02,155.0,50.02]
["bitfinex","SOLUSD",1749073417479,12.77091113,155.01,155.0,50.02]
["bitfinex","SOLUSD",1749073423103,12.77091113,155.01,155.0,10.36]
["bitfinex","SOLUSD",1749073423307,12.77091113,155.01,155.0,50.02]
["bitfinex","SOLUSD",1749073433804,1.5704,155.02,155.0,50.02]
["bitfinex","SOLUSD",1749073433982,12.77091113,155.01,155.0,50.02]
["bitfinex","SOLUSD",1749073441323,12.77091113,155.01,155.0,50.30432314]
["bitfinex","SOLUSD",1749073441480,148.1,155.05,155.0,50.30432314]
["bitfinex","SOLUSD",1749073441680,12.77091113,155.01,155.0,50.30432314]
["bitfinex","SOLUSD",1749073442108,12.77091113,155.01,155.0,76.30432314]
["bitfinex","SOLUSD",1749073442410,12.77091113,155.02,155.01,0.28432314]
["bitfinex","SOLUSD",1749073442589,12.77091113,155.03,155.02,0.28432314]
["bitfinex","SOLUSD",1749073442982,10.04444105,155.1,155.03,0.28432314]
["bitfinex","SOLUSD",1749073443197,3.70094105,155.09,155.04,39.66]
["bitfinex","SOLUSD",1749073443383,1.70094105,155.08,155.05,10.36]
["bitfinex","SOLUSD",1749073443588,32.2789435,155.12,155.06,39.66]
["bitfinex","SOLUSD",1749073444003,4.6283435,155.11,155.06,39.66]
["bitfinex","SOLUSD",1749073444594,12.77091113,155.07,155.06,39.66]
["bitfinex","SOLUSD",1749073448107,1.6594,155.06,155.05,10.36]
["bitfinex","SOLUSD",1749073448309,27.20122226,155.06,155.05,50.02]
["bitfinex","SOLUSD",1749073449801,14.43031113,155.06,155.05,50.02]
["bitfinex","SOLUSD",1749073450284,65.51395565,155.06,155.01,26.0]
["bitfinex","SOLUSD",1749073450590,1.6594,155.06,155.05,10.34]
["bitfinex","SOLUSD",1749073450908,8.10851647,155.06,155.0,48.363685]
["bitfinex","SOLUSD",1749073451111,16.08871847,155.06,155.0,48.363685]
["bitfinex","SOLUSD",1749073451719,16.08871847,155.06,155.01,39.64]
["bitfinex","SOLUSD",1749073451720,51.08364452,155.04,155.01,39.64]
["bitfinex","SOLUSD",1749073452011,51.08364452,155.04,155.0,48.363685]
["bitfinex","SOLUSD",1749073452012,51.08364452,155.04,155.02,39.64]
["bitfinex","SOLUSD",1749073452211,51.08364452,155.04,155.0,48.363685]
["bitfinex","SOLUSD",1749073452807,12.77091113,155.01,155.0,48.363685]
["bitfinex","SOLUSD",1749073453512,12.77091113,155.01,155.0,88.003685]
["bitfinex","SOLUSD",1749073454108,12.77091113,155.01,155.0,98.343685]
["bitfinex","SOLUSD",1749073455231,12.77091113,155.01,155.0,58.703685]
["bitfinex","SOLUSD",1749073455625,12.77091113,155.01,155.0,98.343685]
["bitfinex","SOLUSD",1749073462244,12.77091113,155.01,155.0,98.363685]
["bitfinex","SOLUSD",1749073474771,205.63360602,155.04,155.0,98.363685]
["bitfinex","SOLUSD",1749073474980,12.77091113,155.01,155.0,98.363685]
["bitfinex","SOLUSD",1749073490418,16.47122445,155.01,155.0,98.363685]
["bitfinex","SOLUSD",1749073492529,12.77091113,155.01,155.0,98.363685]
["bitfinex","SOLUSD",1749073492748,16.47459816,155.01,155.0,98.363685]
["bitfinex","SOLUSD",1749073493750,3.70368703,155.01,155.0,98.363685]
["bitfinex","SOLUSD",1749073494052,16.47459816,155.01,155.0,98.363685]
["bitfinex","SOLUSD",1749073497256,16.48047602,155.01,155.0,98.363685]
["bitfinex","SOLUSD",1749073501955,12.77091113,155.03,155.01,0.14216157]
["bitfinex","SOLUSD",1749073502145,12.77091113,155.03,155.02,65.92432314]
["bitfinex","SOLUSD",1749073502886,3.70461797,155.08,155.02,65.92432314]
["bitfinex","SOLUSD",1749073503047,12.77091113,155.04,155.03,0.28432314]
["bitfinex","SOLUSD",1749073503355,12.77091113,155.04,155.03,39.92432314]
["bitfinex","SOLUSD",1749073503949,12.77091113,155.04,155.03,39.64]
["bitfinex","SOLUSD",1749073505480,4.63695612,155.11,155.03,39.64]
["bitfinex","SOLUSD",1749073505654,12.77091113,155.04,155.03,39.64]
["bitfinex","SOLUSD",1749073512585,3.69202898,155.1,155.03,39.64]
["bitfinex","SOLUSD",1749073512883,12.77091113,155.04,155.03,39.64]
["bitfinex","SOLUSD",1749073513657,3.69069015,155.09,155.03,39.92432314]
["bitfinex","SOLUSD",1749073513863,3.69069015,155.11,155.06,26.0]
["bitfinex","SOLUSD",1749073514071,3.69069015,155.1,155.07,49.98]
["bitfinex","SOLUSD",1749073514278,3.69069015,155.11,155.07,49.98]
["bitfinex","SOLUSD",1749073514476,55.94908149,155.12,155.07,49.98]
["bitfinex","SOLUSD",1749073514477,3.69069015,155.1,155.07,49.98]
["bitfinex","SOLUSD",1749073514674,3.69069015,155.11,155.07,49.98]
["bitfinex","SOLUSD",1749073514960,55.94908149,155.12,155.07,10.34]
["bitfinex","SOLUSD",1749073514961,3.69069015,155.1,155.07,10.34]
["bitfinex","SOLUSD",1749073515183,12.77091113,155.08,155.01,0.28432314]
["bitfinex","SOLUSD",1749073515386,12.77091113,155.02,155.01,26.28432314]
["bitfinex","SOLUSD",1749073516384,12.77091113,155.02,155.01,65.90432314]
["bitfinex","SOLUSD",1749073517701,12.77091113,155.13,155.09,26.0]
["bitfinex","SOLUSD",1749073517885,12.77091113,155.13,155.12,26.0]
["bitfinex","SOLUSD",1749073518089,12.77091113,155.13,155.1,63.45382677]
["bitfinex","SOLUSD",1749073518402,3.68776922,155.18,155.13,26.0]
["bitfinex","SOLUSD",1749073518700,18.64964886,155.18,155.14,39.62]
["bitfinex","SOLUSD",1749073518942,0.28432314,155.17,155.14,39.62]
["bitfinex","SOLUSD",1749073519091,0.28432314,155.17,155.09,26.0]
["bitfinex","SOLUSD",1749073519603,19.92675683,155.1,155.05,0.54]
["bitfinex","SOLUSD",1749073519802,19.92675683,155.08,155.07,0.28432314]
["bitfinex","SOLUSD",1749073520006,19.92675683,155.08,155.03,6.1746]
["bitfinex","SOLUSD",1749073520217,19.92675683,155.06,155.04,40.06648471]
["bitfinex","SOLUSD",1749073520719,19.92675683,155.06,155.05,26.0]
["bitfinex","SOLUSD",1749073521088,0.28432314,155.15,155.07,26.0]
["bitfinex","SOLUSD",1749073521284,0.28432314,155.15,155.08,39.62]
["bitfinex","SOLUSD",1749073521585,19.92675683,155.09,155.08,39.62]
["bitfinex","SOLUSD",1749073522390,19.92675683,155.09,155.04,0.28432314]
["bitfinex","SOLUSD",1749073522599,19.92675683,155.09,155.01,0.54]
["bitfinex","SOLUSD",1749073522600,19.92675683,155.05,155.01,0.68216157]
["bitfinex","SOLUSD",1749073522825,19.92675683,155.03,155.02,39.72]
["bitfinex","SOLUSD",1749073523040,74.00102613,155.12,155.03,0.14216157]
["bitfinex","SOLUSD",1749073523222,19.92675683,155.04,155.03,0.14216157]
["bitfinex","SOLUSD",1749073523411,4.98217007,155.2,155.06,44.933972]
["bitfinex","SOLUSD",1749073523613,19.92675683,155.12,155.1,26.0]
["bitfinex","SOLUSD",1749073523809,19.92675683,155.12,155.11,39.82]
["bitfinex","SOLUSD",1749073524835,39.85351366,155.12,155.04,10.34]
["bitfinex","SOLUSD",1749073525038,19.92675683,155.07,155.05,58.89613357]
["bitfinex","SOLUSD",1749073525235,19.92675683,155.12,155.07,26.28432314]
["bitfinex","SOLUSD",1749073525236,19.92675683,155.08,155.07,26.28432314]
["bitfinex","SOLUSD",1749073526846,19.92675683,155.08,155.07,65.82]
["bitfinex","SOLUSD",1749073527635,19.92675683,155.08,155.02,18.79181043]
["bitfinex","SOLUSD",1749073527943,19.92675683,155.03,155.02,0.14216157]
["bitfinex","SOLUSD",1749073528121,19.92675683,155.03,155.02,40.00216157]
["bitfinex","SOLUSD",1749073528325,19.92675683,155.03,155.02,40.14432314]
["bitfinex","SOLUSD",1749073528541,19.92675683,155.03,155.02,40.12432314]
["bitfinex","SOLUSD",1749073529333,19.92675683,155.03,155.02,39.98216157]
["bitfinex","SOLUSD",1749073529641,19.92675683,155.03,155.02,40.12432314]
["bitfinex","SOLUSD",1749073530277,19.92675683,155.03,155.02,39.84]
["bitfinex","SOLUSD",1749073530480,164.21454739,155.14,155.02,39.84]
["bitfinex","SOLUSD",1749073530481,4.5931349,155.17,155.07,5.9627]
["bitfinex","SOLUSD",1749073530775,19.92675683,155.16,155.15,26.0]
["bitfinex","SOLUSD",1749073530980,19.92675683,155.16,155.15,67.2]
["bitfinex","SOLUSD",1749073531275,19.92675683,155.16,155.15,41.2]
["bitfinex","SOLUSD",1749073531668,19.92675683,155.16,155.14,26.0]
["bitfinex","SOLUSD",1749073531974,19.92675683,155.2,155.08,41.46432314]
["bitfinex","SOLUSD",1749073531975,39.85351366,155.15,155.08,41.46432314]
["bitfinex","SOLUSD",1749073532187,19.92675683,155.09,155.08,41.18]
["bitfinex","SOLUSD",1749073533189,19.92675683,155.09,155.08,41.26]
["bitfinex","SOLUSD",1749073533684,19.92675683,155.09,155.07,26.0]
["bitfinex","SOLUSD",1749073534002,19.92675683,155.12,155.08,41.24]
["bitfinex","SOLUSD",1749073534391,1.5743,155.11,155.01,0.14216157]
["bitfinex","SOLUSD",1749073534603,6.0892,155.1,155.03,0.14216157]
["bitfinex","SOLUSD",1749073534804,6.0892,155.1,155.03,0.28432314]
["bitfinex","SOLUSD",1749073534996,19.92675683,155.04,155.01,44.64964886]
["bitfinex","SOLUSD",1749073535314,6.0892,155.1,155.02,0.28432314]
["bitfinex","SOLUSD",1749073535521,6.0892,155.1,155.02,41.52432314]
["bitfinex","SOLUSD",1749073536687,19.92675683,155.03,155.02,41.52432314]
["bitfinex","SOLUSD",1749073537188,19.92675683,155.03,155.02,0.28432314]
["bitfinex","SOLUSD",1749073537495,19.92675683,155.03,155.02,41.48432314]
["bitfinex","SOLUSD",1749073537901,19.92675683,155.03,155.02,0.28432314]
["bitfinex","SOLUSD",1749073538103,19.92675683,155.03,155.02,41.48432314]
["bitfinex","SOLUSD",1749073540594,6.0892,155.1,155.02,41.48432314]
["bitfinex","SOLUSD",1749073540777,19.92675683,155.05,155.04,26.0]
["bitfinex","SOLUSD",1749073542092,19.92675683,155.05,155.03,41.12]
["bitfinex","SOLUSD",1749073542305,19.92675683,155.04,155.03,41.12]
["bitfinex","SOLUSD",1749073542678,19.92675683,155.04,155.01,26.0]
["bitfinex","SOLUSD",1749073542898,19.92675683,155.02,155.01,26.0]
["bitfinex","SOLUSD",1749073543098,18.933972,155.09,155.01,67.12]
["bitfinex","SOLUSD",1749073543400,19.92675683,155.02,155.01,26.0]
["bitfinex","SOLUSD",1749073543781,18.933972,155.09,155.01,67.1]
["bitfinex","SOLUSD",1749073543978,19.92675683,155.02,155.01,26.0]
["bitfinex","SOLUSD",1749073544191,19.92675683,155.02,155.01,67.1]
["bitfinex","SOLUSD",1749073545179,19.92675683,155.02,155.01,26.0]
["bitfinex","SOLUSD",1749073545381,19.92675683,155.02,155.01,67.08]
["bitfinex","SOLUSD",1749073557312,19.92675683,155.02,155.01,66.88]
["bitfinex","SOLUSD",1749073558004,19.92675683,155.02,155.01,26.0]
["bitfinex","SOLUSD",1749073558200,19.92675683,155.02,155.01,66.86]
["bitfinex","SOLUSD",1749073559794,19.92675683,155.02,155.01,26.0]
["bitfinex","SOLUSD",1749073559998,19.92675683,155.02,155.01,66.84]
["bitfinex","SOLUSD",1749073560699,19.92675683,155.02,155.01,26.0]
["bitfinex","SOLUSD",1749073560899,19.92675683,155.02,155.01,66.82]
["bitfinex","SOLUSD",1749073561222,19.92675683,155.04,155.01,66.82]
["bitfinex","SOLUSD",1749073561512,19.92675683,155.02,155.01,66.82]
["bitfinex","SOLUSD",1749073563726,19.92675683,155.02,155.01,66.78]
["bitfinex","SOLUSD",1749073564111,1.6551,155.05,155.01,66.78]
["bitfinex","SOLUSD",1749073564315,19.92675683,155.02,155.01,66.78]
["bitfinex","SOLUSD",1749073567757,19.92675683,155.02,155.01,67.06432314]
["bitfinex","SOLUSD",1749073567926,19.92675683,155.06,155.04,26.0]
["bitfinex","SOLUSD",1749073568130,19.92675683,155.06,155.05,40.82]
["bitfinex","SOLUSD",1749073572248,19.92675683,155.06,155.05,40.76]
["bitfinex","SOLUSD",1749073573416,1.6666,155.1,155.05,40.76]
["bitfinex","SOLUSD",1749073573610,19.92675683,155.06,155.05,40.76]
["bitfinex","SOLUSD",1749073574440,1.6666,155.1,155.05,40.76]
["bitfinex","SOLUSD",1749073574920,1.6666,155.1,155.08,26.0]
["bitfinex","SOLUSD",1749073575126,1.6666,155.1,155.09,40.76]
["bitfinex","SOLUSD",1749073576328,21.59335683,155.1,155.09,40.76]
["bitfinex","SOLUSD",1749073577536,6.18607631,155.18,155.12,26.0]
["bitfinex","SOLUSD",1749073577724,3.69463816,155.17,155.13,40.8]
["bitfinex","SOLUSD",1749073577912,19.92675683,155.14,155.13,40.8]
["bitfinex","SOLUSD",1749073578944,4.61077631,155.2,155.16,26.0]
["bitfinex","SOLUSD",1749073579171,3.69239605,155.22,155.2,26.0]
["bitfinex","SOLUSD",1749073579477,1.6239,155.23,155.21,40.86]
["bitfinex","SOLUSD",1749073580444,19.92675683,155.22,155.21,40.86]
["bitfinex","SOLUSD",1749073581741,39.85351366,155.22,155.21,40.86]
["bitfinex","SOLUSD",1749073584162,39.85351366,155.22,155.17,37.04]
["bitfinex","SOLUSD",1749073584336,19.92675683,155.18,155.17,37.04]
["bitfinex","SOLUSD",1749073585465,19.92675683,155.18,155.17,77.84]
["bitfinex","SOLUSD",1749073585678,19.92675683,155.18,155.17,78.12432314]
["bitfinex","SOLUSD",1749073585876,19.92675683,155.18,155.17,77.84]
["bitfinex","SOLUSD",1749073586168,1.6239,155.23,155.17,77.84]
["bitfinex","SOLUSD",1749073586366,19.92675683,155.18,155.17,77.84]
["bitfinex","SOLUSD",1749073588980,19.92675683,155.28,155.21,26.0]
["bitfinex","SOLUSD",1749073589294,19.92675683,155.22,155.21,26.0]
["bitfinex","SOLUSD",1749073589465,19.92675683,155.22,155.21,66.78]
["bitfinex","SOLUSD",1749073591477,1.5745,155.29,155.21,66.78]
["bitfinex","SOLUSD",1749073591972,19.92675683,155.22,155.21,66.78]
["bitfinex","SOLUSD",1749073595292,1.5745,155.29,155.21,66.78]
["bitfinex","SOLUSD",1749073595462,19.92675683,155.22,155.21,66.78]
["bitfinex","SOLUSD",1749073600868,19.92675683,155.22,155.21,26.0]
["bitfinex","SOLUSD",1749073601382,19.92675683,155.22,155.21,66.64]
["bitfinex","SOLUSD",1749073601664,19.92675683,155.22,155.21,26.0]
["bitfinex","SOLUSD",1749073601866,19.92675683,155.22,155.21,66.64]
["bitfinex","SOLUSD",1749073602266,19.92675683,155.22,155.21,26.0]
["bitfinex","SOLUSD",1749073602473,19.92675683,155.22,155.21,40.64]
["bitfinex","SOLUSD",1749073603263,19.92675683,155.22,155.21,40.62]
["bitfinex","SOLUSD",1749073603768,21.49035683,155.22,155.2,26.0]
["bitfinex","SOLUSD",1749073603984,19.92675683,155.21,155.2,26.0]
["bitfinex","SOLUSD",1749073604187,19.92675683,155.21,155.2,66.64]
["bitfinex","SOLUSD",1749073605870,19.92675683,155.21,155.2,40.66]
["bitfinex","SOLUSD",1749073606271,19.92675683,155.21,155.17,11.04]
["bitfinex","SOLUSD",1749073606479,19.92675683,155.2,155.18,40.64]
["bitfinex","SOLUSD",1749073606669,19.92675683,155.19,155.17,37.04]
["bitfinex","SOLUSD",1749073606864,19.92675683,155.18,155.17,37.04]
["bitfinex","SOLUSD",1749073607092,19.92675683,155.18,155.17,77.68]
["bitfinex","SOLUSD",1749073608178,19.92675683,155.18,155.17,11.04]
["bitfinex","SOLUSD",1749073608382,19.92675683,155.18,155.17,51.66]
["bitfinex","SOLUSD",1749073608991,1.5636,155.22,155.2,26.0]
["bitfinex","SOLUSD",1749073609293,1.5636,155.22,155.21,40.62]
["bitfinex","SOLUSD",1749073610270,21.49035683,155.22,155.21,40.62]
["bitfinex","SOLUSD",1749073615305,1.5636,155.22,155.21,40.62]
["bitfinex","SOLUSD",1749073615601,21.49035683,155.22,155.21,40.62]
["bitfinex","SOLUSD",1749073618099,19.92675683,155.22,155.21,40.62]
["bitfinex","SOLUSD",1749073621408,7.7946,155.26,155.21,40.62]
["bitfinex","SOLUSD",1749073621572,19.92675683,155.22,155.21,40.62]
["bitfinex","SOLUSD",1749073626090,19.92675683,155.22,155.21,66.62]
["bitfinex","SOLUSD",1749073640146,19.92675683,155.22,155.21,26.0]
["bitfinex","SOLUSD",1749073641419,19.92675683,155.22,155.21,77.06]
["bitfinex","SOLUSD",1749073642335,1.5923,155.26,155.21,77.06]
["bitfinex","SOLUSD",1749073642538,19.92675683,155.22,155.21,77.06]
["bitfinex","SOLUSD",1749073647361,12.73208402,155.22,155.21,77.06]
["bitfinex","SOLUSD",1749073649777,1.5923,155.26,155.21,77.06]
["bitfinex","SOLUSD",1749073649924,12.73208402,155.22,155.21,77.06]
["bitfinex","SOLUSD",1749073661151,1.5923,155.26,155.21,77.06]
["bitfinex","SOLUSD",1749073661355,12.73208402,155.22,155.21,77.06]
["bitfinex","SOLUSD",1749073661766,12.73208402,155.22,155.21,36.82]
["bitfinex","SOLUSD",1749073661983,12.73208402,155.22,155.21,76.8]
["bitfinex","SOLUSD",1749073663549,6.11060153,155.25,155.21,76.8]
["bitfinex","SOLUSD",1749073663757,12.73208402,155.22,155.21,76.8]
["bitfinex","SOLUSD",1749073669795,1.5923,155.26,155.21,76.8]
["bitfinex","SOLUSD",1749073669988,12.73208402,155.22,155.21,76.8]
["bitfinex","SOLUSD",1749073670185,1.5923,155.26,155.21,77.08432314]
["bitfinex","SOLUSD",1749073670361,12.73208402,155.22,155.21,77.08432314]
["bitfinex","SOLUSD",1749073670763,12.73208402,155.22,155.21,51.08432314]
["bitfinex","SOLUSD",1749073671398,12.73208402,155.22,155.21,11.10432314]
["bitfinex","SOLUSD",1749073671684,12.73208402,155.22,155.21,51.02432314]
["bitfinex","SOLUSD",1749073672088,12.73208402,155.22,155.21,50.88216157]
["bitfinex","SOLUSD",1749073672862,1.5923,155.26,155.21,50.88216157]
["bitfinex","SOLUSD",1749073673070,12.73208402,155.22,155.21,50.88216157]
["bitfinex","SOLUSD",1749073677170,1.5923,155.26,155.21,50.88216157]
["bitfinex","SOLUSD",1749073677372,12.73208402,155.22,155.21,50.88216157]
["bitfinex","SOLUSD",1749073682903,1.5923,155.26,155.21,50.88216157]
["bitfinex","SOLUSD",1749073683396,12.73208402,155.22,155.21,50.88216157]
["bitfinex","SOLUSD",1749073684073,7.17116588,155.32,155.27,0.28432314]
["bitfinex","SOLUSD",1749073684298,12.73208402,155.29,155.28,50.50216157]
["bitfinex","SOLUSD",1749073685886,2.54356886,155.32,155.28,50.50216157]
["bitfinex","SOLUSD",1749073685887,2.54356886,155.32,155.29,18.933972]
["bitfinex","SOLUSD",1749073686090,12.73208402,155.3,155.29,18.933972]
["bitfinex","SOLUSD",1749073686473,2.54356886,155.32,155.29,18.933972]
["bitfinex","SOLUSD",1749073686676,12.73208402,155.3,155.29,18.933972]
["bitfinex","SOLUSD",1749073687295,12.73208402,155.3,155.28,36.46]
["bitfinex","SOLUSD",1749073687497,12.73208402,155.29,155.28,10.46]
["bitfinex","SOLUSD",1749073687793,12.73208402,155.29,155.28,50.34]
["bitfinex","SOLUSD",1749073688003,12.73208402,155.29,155.28,10.46]
["bitfinex","SOLUSD",1749073688397,12.73208402,155.29,155.28,50.34]
["bitfinex","SOLUSD",1749073688582,12.73208402,155.29,155.28,10.46]
["bitfinex","SOLUSD",1749073688779,12.73208402,155.29,155.28,50.32]
["bitfinex","SOLUSD",1749073688978,12.73208402,155.29,155.28,10.46]
["bitfinex","SOLUSD",1749073689191,12.73208402,155.29,155.28,50.34]
["bitfinex","SOLUSD",1749073691077,63.6604201,155.29,155.27,10.46]
["bitfinex","SOLUSD",1749073691282,63.6604201,155.28,155.27,10.46]
["bitfinex","SOLUSD",1749073691501,63.6604201,155.28,155.27,50.32]
["bitfinex","SOLUSD",1749073691699,63.6604201,155.28,155.27,10.46]
["bitfinex","SOLUSD",1749073691890,63.6604201,155.28,155.27,50.32]
["bitfinex","SOLUSD",1749073693294,6.22906742,155.32,155.27,50.32]
["bitfinex","SOLUSD",1749073693496,12.73208402,155.28,155.27,59.72358397]
["bitfinex","SOLUSD",1749073693996,25.46416804,155.28,155.27,59.72358397]
["bitfinex","SOLUSD",1749073694303,2.54356886,155.32,155.27,50.32]
["bitfinex","SOLUSD",1749073694498,63.6604201,155.28,155.27,50.32]
["bitfinex","SOLUSD",1749073695077,63.6604201,155.28,155.27,10.46]
["bitfinex","SOLUSD",1749073695295,63.6604201,155.28,155.27,50.32]
["bitfinex","SOLUSD",1749073695881,2.54356886,155.32,155.27,50.32]
["bitfinex","SOLUSD",1749073696194,63.6604201,155.28,155.27,50.32]
["bitfinex","SOLUSD",1749073701388,2.54356886,155.32,155.27,50.32]
["bitfinex","SOLUSD",1749073701595,63.6604201,155.28,155.27,50.32]
["bitfinex","SOLUSD",1749073702079,63.6604201,155.28,155.27,10.46]
["bitfinex","SOLUSD",1749073702280,63.6604201,155.28,155.27,50.42]
["bitfinex","SOLUSD",1749073703611,2.54356886,155.32,155.27,10.46]
["bitfinex","SOLUSD",1749073703918,63.6604201,155.28,155.27,10.46]
["bitfinex","SOLUSD",1749073704091,63.6604201,155.28,155.27,50.4]
["bitfinex","SOLUSD",1749073708600,2.54356886,155.32,155.27,50.4]
["bitfinex","SOLUSD",1749073708895,63.6604201,155.28,155.27,50.4]
["bitfinex","SOLUSD",1749073714592,2.54356886,155.32,155.27,50.4]
["bitfinex","SOLUSD",1749073714906,63.6604201,155.28,155.27,50.4]
["bitfinex","SOLUSD",1749073715690,2.54356886,155.32,155.27,50.4]
["bitfinex","SOLUSD",1749073715891,12.73208402,155.28,155.27,50.4]
["bitfinex","SOLUSD",1749073716090,25.46416804,155.28,155.27,50.4]
["bitfinex","SOLUSD",1749073716292,2.54356886,155.32,155.27,50.4]
["bitfinex","SOLUSD",1749073716495,12.73208402,155.28,155.27,50.4]
["bitfinex","SOLUSD",1749073716710,25.46416804,155.28,155.27,50.4]
["bitfinex","SOLUSD",1749073717395,63.6604201,155.28,155.27,50.4]
["bitfinex","SOLUSD",1749073717593,2.54356886,155.32,155.27,59.80358397]
["bitfinex","SOLUSD",1749073717797,12.73208402,155.28,155.27,50.54216157]
["bitfinex","SOLUSD",1749073718228,2.54356886,155.32,155.28,0.14216157]
["bitfinex","SOLUSD",1749073718399,2.54356886,155.32,155.29,39.88]
["bitfinex","SOLUSD",1749073719593,12.73208402,155.3,155.29,39.88]
["bitfinex","SOLUSD",1749073719794,2.54356886,155.32,155.29,39.88]
["bitfinex","SOLUSD",1749073720023,12.73208402,155.3,155.29,39.88]
["bitfinex","SOLUSD",1749073721401,2.54356886,155.32,155.29,39.88]
["bitfinex","SOLUSD",1749073721604,12.73208402,155.3,155.29,39.88]
["bitfinex","SOLUSD",1749073722229,2.54356886,155.32,155.29,39.88]
["bitfinex","SOLUSD",1749073722402,12.73208402,155.3,155.29,39.88]
["bitfinex","SOLUSD",1749073724922,12.73208402,155.3,155.29,26.0]
["bitfinex","SOLUSD",1749073725129,12.73208402,155.3,155.29,39.92]
["bitfinex","SOLUSD",1749073726333,12.73208402,155.3,155.27,10.46]
["bitfinex","SOLUSD",1749073726625,25.46416804,155.28,155.27,10.46]
["bitfinex","SOLUSD",1749073726837,25.46416804,155.28,155.27,50.4]
["bitfinex","SOLUSD",1749073727035,25.46416804,155.28,155.27,10.46]
["bitfinex","SOLUSD",1749073727254,2.54356886,155.32,155.27,50.4]
["bitfinex","SOLUSD",1749073728334,12.73208402,155.28,155.27,10.46]
["bitfinex","SOLUSD",1749073728629,12.73208402,155.28,155.27,50.44]
["bitfinex","SOLUSD",1749073733833,25.46416804,155.28,155.27,50.44]
["bitfinex","SOLUSD",1749073735125,25.46416804,155.28,155.27,50.46]
["bitfinex","SOLUSD",1749073736010,25.46416804,155.28,155.27,10.46]
["bitfinex","SOLUSD",1749073736212,25.46416804,155.28,155.27,50.46]
["bitfinex","SOLUSD",1749073736714,25.46416804,155.28,155.27,10.46]
["bitfinex","SOLUSD",1749073737039,25.46416804,155.28,155.27,50.44]
["bitfinex","SOLUSD",1749073737634,25.46416804,155.28,155.27,10.46]
["bitfinex","SOLUSD",1749073737834,25.46416804,155.28,155.27,50.44]
["bitfinex","SOLUSD",1749073739322,2.54356886,155.32,155.27,50.44]
["bitfinex","SOLUSD",1749073739511,25.46416804,155.28,155.27,50.44]
["bitfinex","SOLUSD",1749073741343,25.46416804,155.28,155.27,50.48]
["bitfinex","SOLUSD",1749073741521,28.54356886,155.32,155.27,50.48]
["bitfinex","SOLUSD",1749073741843,12.73208402,155.28,155.27,50.48]
["bitfinex","SOLUSD",1749073744719,2.54356886,155.32,155.27,50.48]
["bitfinex","SOLUSD",1749073744919,12.73208402,155.28,155.27,50.48]
["bitfinex","SOLUSD",1749073751843,12.73208402,155.28,155.27,10.46]
["bitfinex","SOLUSD",1749073752017,12.73208402,155.28,155.27,50.42]
["bitfinex","SOLUSD",1749073753216,25.46416804,155.28,155.27,50.42]
["bitfinex","SOLUSD",1749073753939,25.46416804,155.28,155.27,50.4]
["bitfinex","SOLUSD",1749073760732,25.46416804,155.28,155.27,10.46]
["bitfinex","SOLUSD",1749073760942,25.46416804,155.28,155.27,50.36]
["bitfinex","SOLUSD",1749073763036,2.54356886,155.32,155.27,50.36]
["bitfinex","SOLUSD",1749073763234,63.6604201,155.28,155.27,50.36]
["bitfinex","SOLUSD",1749073782461,12.73208402,155.28,155.27,50.36]
["bitfinex","SOLUSD",1749073783049,2.54356886,155.32,155.27,50.36]
["bitfinex","SOLUSD",1749073783275,12.73208402,155.28,155.27,50.36]
["bitfinex","SOLUSD",1749073788767,12.73208402,155.28,155.27,59.22659781]
["bitfinex","SOLUSD",1749073790758,12.73208402,155.28,155.27,78.01840824]
["bitfinex","SOLUSD",1749073791068,12.73208402,155.28,155.27,78.30273138]
["bitfinex","SOLUSD",1749073791657,2.54356886,155.32,155.28,18.933972]
["bitfinex","SOLUSD",1749073791851,12.73208402,155.29,155.28,27.94273138]
["bitfinex","SOLUSD",1749073794186,2.54356886,155.32,155.29,0.14216157]
["bitfinex","SOLUSD",1749073794495,12.73208402,155.3,155.29,32.96239624]
["bitfinex","SOLUSD",1749073794655,12.73208402,155.3,155.29,67.58056981]
["bitfinex","SOLUSD",1749073795656,12.73208402,155.3,155.29,63.9185114]
["bitfinex","SOLUSD",1749073795858,2.54356886,155.32,155.3,0.14216157]
["bitfinex","SOLUSD",1749073796081,12.73208402,155.31,155.3,0.14216157]
["bitfinex","SOLUSD",1749073796582,15.27565288,155.32,155.31,45.21829514]
["bitfinex","SOLUSD",1749073801092,12.73208402,155.33,155.32,18.933972]
["bitfinex","SOLUSD",1749073801252,12.73208402,155.33,155.32,69.173972]
["bitfinex","SOLUSD",1749073802097,0.870821,155.35,155.34,44.933972]
["bitfinex","SOLUSD",1749073802264,13.60290502,155.35,155.34,44.933972]
["bitfinex","SOLUSD",1749073802473,13.60290502,155.35,155.34,18.933972]
["bitfinex","SOLUSD",1749073808020,13.60290502,155.35,155.34,18.933972]
["bitfinex","SOLUSD",1749073810289,13.60290502,155.35,155.34,58.693972]
["bitfinex","SOLUSD",1749073812311,13.60290502,155.35,155.34,18.933972]
["bitfinex","SOLUSD",1749073812483,13.60290502,155.35,155.34,10.58216157]
["bitfinex","SOLUSD",1749073812824,13.60290502,155.35,155.34,50.2]
["bitfinex","SOLUSD",1749073813693,13.60290502,155.35,155.34,10.44]
["bitfinex","SOLUSD",1749073813887,13.60290502,155.35,155.34,50.2]
["bitfinex","SOLUSD",1749073814899,12.60290502,155.35,155.34,50.2]
["bitfinex","SOLUSD",1749073815298,12.73208402,155.35,155.34,50.2]
["bitfinex","SOLUSD",1749073817895,6.1737,155.39,155.34,50.2]
["bitfinex","SOLUSD",1749073818102,12.73208402,155.35,155.34,50.2]
["bitfinex","SOLUSD",1749073819279,6.1737,155.39,155.34,50.2]
["bitfinex","SOLUSD",1749073819484,12.73208402,155.35,155.34,50.34216157]
["bitfinex","SOLUSD",1749073823721,12.73208402,155.35,155.34,68.99181043]
["bitfinex","SOLUSD",1749073823921,12.73208402,155.35,155.34,50.34216157]
["bitfinex","SOLUSD",1749073824136,12.73208402,155.35,155.34,50.2]
["bitfinex","SOLUSD",1749073824627,26.0,155.39,155.34,50.2]
["bitfinex","SOLUSD",1749073824828,12.73208402,155.35,155.34,50.2]
["bitfinex","SOLUSD",1749073825693,12.73208402,155.35,155.34,10.44]
["bitfinex","SOLUSD",1749073826206,12.73208402,155.35,155.34,50.2]
["bitfinex","SOLUSD",1749073836403,12.73208402,155.35,155.34,10.44]
["bitfinex","SOLUSD",1749073836723,12.73208402,155.35,155.34,50.2]
["bitfinex","SOLUSD",1749073838112,12.73208402,155.35,155.34,50.18]
["bitfinex","SOLUSD",1749073845009,12.73208402,155.35,155.34,68.97181043]
["bitfinex","SOLUSD",1749073850953,12.73208402,155.35,155.34,50.18]
["bitfinex","SOLUSD",1749073866345,12.73208402,155.35,155.34,10.44]
["bitfinex","SOLUSD",1749073866674,12.73208402,155.35,155.34,50.16]
["bitfinex","SOLUSD",1749073867948,12.73208402,155.35,155.34,10.44]
["bitfinex","SOLUSD",1749073868250,12.73208402,155.35,155.34,50.16]
["bitfinex","SOLUSD",1749073876677,181.6968,155.4,155.34,50.16]
["bitfinex","SOLUSD",1749073876857,12.73208402,155.35,155.34,39.72]
["bitfinex","SOLUSD",1749073877181,12.73208402,155.35,155.34,50.14]
["bitfinex","SOLUSD",1749073890988,12.73208402,155.35,155.34,68.78964886]
["bitfinex","SOLUSD",1749073896475,3.70176584,155.39,155.34,68.78964886]
["bitfinex","SOLUSD",1749073896673,12.73208402,155.35,155.34,68.78964886]
["bitfinex","SOLUSD",1749073906583,3.70106921,155.39,155.34,68.78964886]
["bitfinex","SOLUSD",1749073906906,181.6968,155.4,155.34,68.78964886]
["bitfinex","SOLUSD",1749073907105,12.73208402,155.35,155.34,68.78964886]
["bitfinex","SOLUSD",1749073907487,3.70105787,155.39,155.34,68.78964886]
["bitfinex","SOLUSD",1749073907686,12.73208402,155.35,155.34,68.78964886]
["bitfinex","SOLUSD",1749073924419,181.6968,155.4,155.34,68.78964886]
["bitfinex","SOLUSD",1749073924646,3.70068283,155.39,155.35,18.64964886]
["bitfinex","SOLUSD",1749073924934,12.73208402,155.36,155.35,18.64964886]
["bitfinex","SOLUSD",1749073925144,12.73208402,155.36,155.35,58.30964886]
["bitfinex","SOLUSD",1749073926129,12.73208402,155.36,155.35,61.5362354]
["bitfinex","SOLUSD",1749073931261,12.73208402,155.36,155.35,109.7909574]
["bitfinex","SOLUSD",1749073932746,26.0,155.37,155.35,109.7909574]
["bitfinex","SOLUSD",1749073932952,12.73208402,155.36,155.35,109.7909574]
["bitfinex","SOLUSD",1749073936032,12.73208402,155.36,155.35,109.93311897]
["bitfinex","SOLUSD",1749073938550,26.0,155.39,155.35,109.93311897]
["bitfinex","SOLUSD",1749073938753,12.73208402,155.36,155.35,109.93311897]
["bitfinex","SOLUSD",1749073939627,26.0,155.39,155.35,109.93311897]
["bitfinex","SOLUSD",1749073939836,12.73208402,155.36,155.35,109.93311897]
["bitfinex","SOLUSD",1749073940641,1.5068,155.4,155.36,0.14216157]
["bitfinex","SOLUSD",1749073940849,12.73208402,155.37,155.36,0.14216157]
["bitfinex","SOLUSD",1749073948968,1.5068,155.4,155.36,0.14216157]
["bitfinex","SOLUSD",1749073949187,12.73208402,155.37,155.36,0.14216157]
["bitfinex","SOLUSD",1749073949861,26.0,155.44,155.36,0.56864628]
["bitfinex","SOLUSD",1749073950058,12.73208402,155.38,155.36,8.66320431]
["bitfinex","SOLUSD",1749073952961,12.73208402,155.39,155.36,8.66320431]
["bitfinex","SOLUSD",1749073959570,12.73208402,155.38,155.36,8.66320431]
["bitfinex","SOLUSD",1749073960848,12.73208402,155.39,155.36,8.66320431]
["bitfinex","SOLUSD",1749073962061,12.73208402,155.38,155.36,8.66320431]
["bitfinex","SOLUSD",1749073962463,12.73208402,155.38,155.37,37.28432314]
["bitfinex","SOLUSD",1749073965275,12.73208402,155.38,155.37,76.88432314]
["bitfinex","SOLUSD",1749073967284,12.73208402,155.38,155.37,87.24432314]
["bitfinex","SOLUSD",1749073969807,1.5599,155.42,155.38,18.79181043]
["bitfinex","SOLUSD",1749073969966,12.73208402,155.39,155.38,18.79181043]
["bitfinex","SOLUSD",1749073973489,1.5599,155.42,155.38,18.79181043]
["bitfinex","SOLUSD",1749073973791,12.73208402,155.39,155.38,18.79181043]
["bitfinex","SOLUSD",1749073975494,12.73208402,155.39,155.38,58.39181043]
["bitfinex","SOLUSD",1749073976072,1.5599,155.42,155.38,58.81829514]
["bitfinex","SOLUSD",1749073976392,12.73208402,155.4,155.39,0.28432314]
["bitfinex","SOLUSD",1749073980721,12.73208402,155.4,155.39,58.24964886]
["bitfinex","SOLUSD",1749073983676,12.73208402,155.4,155.39,18.64964886]
["bitfinex","SOLUSD",1749073983998,12.73208402,155.4,155.39,68.58964886]
["bitfinex","SOLUSD",1749073985080,12.73208402,155.4,155.39,10.36]
["bitfinex","SOLUSD",1749073985478,12.73208402,155.4,155.39,49.94]
["bitfinex","SOLUSD",1749073986198,26.0,155.38,155.35,48.254722]
["bitfinex","SOLUSD",1749073986376,1.5919,155.37,155.36,39.58]
["bitfinex","SOLUSD",1749073986576,65.2523201,155.37,155.36,10.36]
["bitfinex","SOLUSD",1749073986812,65.2523201,155.37,155.33,3.21453647]
["bitfinex","SOLUSD",1749073987020,12.73208402,155.34,155.29,0.14216157]
["bitfinex","SOLUSD",1749073987306,12.73208402,155.3,155.26,24.03701908]
["bitfinex","SOLUSD",1749073987509,12.73208402,155.3,155.26,7.80421968]
["bitfinex","SOLUSD",1749073988010,12.73208402,155.3,155.29,0.28432314]
["bitfinex","SOLUSD",1749073988180,12.73208402,155.3,155.29,3.52869769]
["bitfinex","SOLUSD",1749073988515,12.73208402,155.3,155.29,0.28432314]
["bitfinex","SOLUSD",1749073991791,12.73208402,155.3,155.29,39.72216157]
["bitfinex","SOLUSD",1749073992002,12.73208402,155.3,155.29,39.86432314]
["bitfinex","SOLUSD",1749073992393,50.92833608,155.36,155.3,18.64964886]
["bitfinex","SOLUSD",1749073992594,12.73208402,155.31,155.3,18.79181043]
["bitfinex","SOLUSD",1749073994204,1.5919,155.37,155.3,29.13181043]
["bitfinex","SOLUSD",1749073994388,12.73208402,155.31,155.3,29.13181043]
["bitfinex","SOLUSD",1749073997083,50.92833608,155.36,155.3,29.13181043]
["bitfinex","SOLUSD",1749073997285,12.73208402,155.31,155.3,29.13181043]
["bitfinex","SOLUSD",1749073997511,12.73208402,155.31,155.3,49.94]
["bitfinex","SOLUSD",1749074010552,12.73208402,155.31,155.3,49.92]
["bitfinex","SOLUSD",1749074015336,1.5001,155.32,155.3,49.92]
["bitfinex","SOLUSD",1749074015622,12.73208402,155.31,155.3,49.92]
["bitfinex","SOLUSD",1749074016326,1.5001,155.32,155.3,49.92]
["bitfinex","SOLUSD",1749074016533,12.73208402,155.31,155.3,49.92]
["bitfinex","SOLUSD",1749074028537,1.5001,155.32,155.3,49.92]
["bitfinex","SOLUSD",1749074028958,12.73208402,155.31,155.3,49.92]
["bitfinex","SOLUSD",1749074030937,1.5001,155.32,155.3,68.71181043]
["bitfinex","SOLUSD",1749074031231,12.73208402,155.32,155.3,68.71181043]
["bitfinex","SOLUSD",1749074031458,26.0,155.36,155.31,18.933972]
["bitfinex","SOLUSD",1749074031665,12.73208402,155.33,155.31,18.933972]
["bitfinex","SOLUSD",1749074031837,12.73208402,155.34,155.31,18.933972]
["bitfinex","SOLUSD",1749074033431,12.73208402,155.33,155.31,18.933972]
["bitfinex","SOLUSD",1749074033837,26.0,155.36,155.31,18.933972]
["bitfinex","SOLUSD",1749074034243,12.73208402,155.32,155.31,19.21829514]
["bitfinex","SOLUSD",1749074037757,12.73208402,155.33,155.31,19.21829514]
["bitfinex","SOLUSD",1749074038351,1.5074,155.37,155.31,19.21829514]
["bitfinex","SOLUSD",1749074038542,12.73208402,155.33,155.31,19.21829514]
["bitfinex","SOLUSD",1749074040944,12.73208402,155.33,155.32,37.30432314]
["bitfinex","SOLUSD",1749074055480,12.73208402,155.33,155.32,47.62432314]
["bitfinex","SOLUSD",1749074058560,12.73208402,155.33,155.32,47.48216157]
["bitfinex","SOLUSD",1749074058766,12.73208402,155.33,155.32,47.34]
["bitfinex","SOLUSD",1749074058983,12.73208402,155.33,155.32,86.9]
["bitfinex","SOLUSD",1749074059274,14.32788402,155.33,155.32,86.9]
["bitfinex","SOLUSD",1749074059955,14.32788402,155.33,155.32,47.34]
["bitfinex","SOLUSD",1749074060283,14.32788402,155.33,155.32,49.86]
["bitfinex","SOLUSD",1749074062966,14.32788402,155.33,155.32,10.32]
["bitfinex","SOLUSD",1749074063168,14.32788402,155.33,155.32,49.86]
["bitfinex","SOLUSD",1749074063479,14.32788402,155.33,155.32,49.88]
["bitfinex","SOLUSD",1749074065591,14.32788402,155.33,155.32,10.32]
["bitfinex","SOLUSD",1749074065894,1.5958,155.33,155.32,10.32]
["bitfinex","SOLUSD",1749074066092,14.32788402,155.33,155.32,49.86]
["bitfinex","SOLUSD",1749074069978,14.32788402,155.33,155.32,10.32]
["bitfinex","SOLUSD",1749074070180,14.32788402,155.33,155.32,49.86]
["bitfinex","SOLUSD",1749074071372,32.2868,155.36,155.32,68.50964886]
["bitfinex","SOLUSD",1749074071685,12.73208402,155.33,155.32,68.50964886]
["bitfinex","SOLUSD",1749074079097,12.73208402,155.33,155.32,49.86]
["bitfinex","SOLUSD",1749074079312,12.73208402,155.33,155.32,68.50964886]
["bitfinex","SOLUSD",1749074080501,12.73208402,155.33,155.32,49.86]
["bitfinex","SOLUSD",1749074095216,12.73208402,155.33,155.32,10.32]
["bitfinex","SOLUSD",1749074095517,12.73208402,155.33,155.32,49.84]
["bitfinex","SOLUSD",1749074095887,12.73208402,155.33,155.32,10.32]
["bitfinex","SOLUSD",1749074096116,12.73208402,155.33,155.32,49.84]
["bitfinex","SOLUSD",1749074110429,6.2868,155.36,155.32,49.84]
["bitfinex","SOLUSD",1749074110726,12.73208402,155.33,155.32,49.84]
["bitfinex","SOLUSD",1749074113210,12.73208402,155.33,155.32,10.32]
["bitfinex","SOLUSD",1749074113411,12.73208402,155.33,155.32,49.84]
["bitfinex","SOLUSD",1749074119741,38.73208402,155.33,155.32,49.84]
["bitfinex","SOLUSD",1749074127143,38.73208402,155.33,155.32,10.32]
["bitfinex","SOLUSD",1749074127354,38.73208402,155.33,155.32,49.82]
["bitfinex","SOLUSD",1749074141363,26.0,155.33,155.32,49.82]
["bitfinex","SOLUSD",1749074141672,38.73208402,155.33,155.32,49.82]
["bitfinex","SOLUSD",1749074144338,26.0,155.33,155.32,49.82]
["bitfinex","SOLUSD",1749074144544,38.73208402,155.33,155.32,49.82]
["bitfinex","SOLUSD",1749074160485,12.73208402,155.33,155.32,49.82]
["bitfinex","SOLUSD",1749074161285,26.0,155.34,155.32,49.82]
["bitfinex","SOLUSD",1749074161501,12.73208402,155.33,155.32,49.82]
["bitfinex","SOLUSD",1749074163393,26.0,155.34,155.32,49.82]
["bitfinex","SOLUSD",1749074163588,50.92833608,155.36,155.32,49.82]
["bitfinex","SOLUSD",1749074163782,12.73208402,155.33,155.32,49.82]
["bitfinex","SOLUSD",1749074166506,26.0,155.34,155.32,49.82]
["bitfinex","SOLUSD",1749074166685,12.73208402,155.33,155.32,49.82]
["bitfinex","SOLUSD",1749074175737,12.73208402,155.33,155.32,10.32]
["bitfinex","SOLUSD",1749074176103,12.73208402,155.33,155.32,49.78]
["bitfinex","SOLUSD",1749074183427,12.73208402,155.33,155.32,49.72]
["bitfinex","SOLUSD",1749074183748,12.73208402,155.33,155.32,10.26]
["bitfinex","SOLUSD",1749074183947,12.73208402,155.33,155.32,49.72]
["bitfinex","SOLUSD",1749074187530,12.73208402,155.33,155.32,10.26]
["bitfinex","SOLUSD",1749074187727,12.73208402,155.33,155.32,49.72]
["bitfinex","SOLUSD",1749074191251,38.73208402,155.33,155.32,49.72]
["bitfinex","SOLUSD",1749074191955,38.73208402,155.33,155.32,10.26]
["bitfinex","SOLUSD",1749074192152,38.73208402,155.33,155.32,49.7]
["bitfinex","SOLUSD",1749074194426,40.38958402,155.33,155.32,10.26]
["bitfinex","SOLUSD",1749074194727,6.0654,155.32,155.24,18.64964886]
["bitfinex","SOLUSD",1749074194933,12.73208402,155.25,155.24,0.14216157]
["bitfinex","SOLUSD",1749074195133,12.73208402,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1749074195349,12.73208402,155.23,155.22,18.64964886]
["bitfinex","SOLUSD",1749074195550,12.73208402,155.23,155.22,18.79181043]
["bitfinex","SOLUSD",1749074195758,12.73208402,155.23,155.22,58.23181043]
["bitfinex","SOLUSD",1749074196041,12.73208402,155.23,155.22,61.43027616]
["bitfinex","SOLUSD",1749074200361,12.73208402,155.23,155.2,7.2355734]
["bitfinex","SOLUSD",1749074200539,12.73208402,155.21,155.15,18.79181043]
["bitfinex","SOLUSD",1749074200736,12.73208402,155.18,155.17,18.79181043]
["bitfinex","SOLUSD",1749074201441,12.73208402,155.18,155.17,61.45801611]
["bitfinex","SOLUSD",1749074201861,12.73208402,155.18,155.17,21.87585454]
["bitfinex","SOLUSD",1749074202162,12.73208402,155.18,155.14,7.2355734]
["bitfinex","SOLUSD",1749074202372,50.92833608,155.2,155.15,58.08964886]
["bitfinex","SOLUSD",1749074203262,50.92833608,155.2,155.16,39.44]
["bitfinex","SOLUSD",1749074203471,12.73208402,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1749074203638,12.73208402,155.16,155.11,0.14216157]
["bitfinex","SOLUSD",1749074203844,12.73208402,155.13,155.12,18.79181043]
["bitfinex","SOLUSD",1749074204057,12.73208402,155.13,155.12,28.90964886]
["bitfinex","SOLUSD",1749074204249,12.73208402,155.13,155.12,68.34964886]
["bitfinex","SOLUSD",1749074205266,12.73208402,155.13,155.12,68.36964886]
["bitfinex","SOLUSD",1749074205664,12.73208402,155.13,155.12,10.26]
["bitfinex","SOLUSD",1749074206564,12.73208402,155.13,155.12,49.72]
["bitfinex","SOLUSD",1749074206762,12.73208402,155.13,155.12,10.26]
["bitfinex","SOLUSD",1749074206964,12.73208402,155.13,155.12,49.72]
["bitfinex","SOLUSD",1749074207853,63.6604201,155.13,155.12,10.26]
["bitfinex","SOLUSD",1749074208053,65.1838201,155.13,155.12,49.72]
["bitfinex","SOLUSD",1749074208258,65.1838201,155.13,155.1,37.04]
["bitfinex","SOLUSD",1749074208570,12.73208402,155.11,155.05,3.24936957]
["bitfinex","SOLUSD",1749074208883,50.92833608,155.12,155.06,39.46]
["bitfinex","SOLUSD",1749074209042,50.92833608,155.12,155.07,39.46]
["bitfinex","SOLUSD",1749074209242,50.92833608,155.12,155.02,44.79181043]
["bitfinex","SOLUSD",1749074209460,0.14216157,155.11,155.03,39.46]
["bitfinex","SOLUSD",1749074210055,12.73208402,155.04,155.03,58.10964886]
["bitfinex","SOLUSD",1749074210265,12.73208402,155.04,155.01,7.2355734]
["bitfinex","SOLUSD",1749074210462,12.73208402,155.03,155.02,39.46]
["bitfinex","SOLUSD",1749074211182,19.94053235,155.03,155.01,7.2355734]
["bitfinex","SOLUSD",1749074211350,19.94053235,155.03,155.02,39.46]
["bitfinex","SOLUSD",1749074211669,0.14216157,155.09,155.01,7.2355734]
["bitfinex","SOLUSD",1749074211873,19.94053235,155.02,155.01,7.2355734]
["bitfinex","SOLUSD",1749074212075,19.94053235,155.02,155.01,39.46]
["bitfinex","SOLUSD",1749074212943,19.94053235,155.02,154.98,44.933972]
["bitfinex","SOLUSD",1749074212944,19.94053235,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1749074213151,19.94053235,155.02,155.0,39.46]
["bitfinex","SOLUSD",1749074213376,19.94053235,155.01,154.98,26.0]
["bitfinex","SOLUSD",1749074213673,19.94053235,154.99,154.97,7.2355734]
["bitfinex","SOLUSD",1749074213987,19.94053235,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1749074214154,19.94053235,154.96,154.95,68.38964886]
["bitfinex","SOLUSD",1749074214472,19.94053235,154.96,154.95,28.90964886]
["bitfinex","SOLUSD",1749074214674,19.94053235,154.96,154.95,68.38964886]
["bitfinex","SOLUSD",1749074215857,19.94053235,154.96,154.95,28.90964886]
["bitfinex","SOLUSD",1749074216059,19.94053235,154.96,154.95,49.74]
["bitfinex","SOLUSD",1749074221177,19.94053235,154.96,154.95,10.26]
["bitfinex","SOLUSD",1749074221380,19.94053235,154.96,154.95,49.76]
["bitfinex","SOLUSD",1749074222379,19.94053235,154.96,154.95,10.26]
["bitfinex","SOLUSD",1749074222957,19.94053235,154.96,154.95,49.76]
["bitfinex","SOLUSD",1749074223682,39.8810647,154.96,154.95,10.26]
["bitfinex","SOLUSD",1749074224482,39.8810647,154.96,154.95,49.76]
["bitfinex","SOLUSD",1749074226481,19.94053235,154.96,154.95,49.76]
["bitfinex","SOLUSD",1749074227084,19.94053235,154.96,154.95,10.26]
["bitfinex","SOLUSD",1749074227271,39.8810647,154.96,154.95,10.26]
["bitfinex","SOLUSD",1749074227586,39.8810647,154.96,154.95,49.76]
["bitfinex","SOLUSD",1749074232586,1.5787,154.97,154.95,49.76]
["bitfinex","SOLUSD",1749074232886,19.94053235,154.96,154.95,49.76]
["bitfinex","SOLUSD",1749074233087,27.6582,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1749074233088,19.94053235,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1749074240395,19.94053235,154.97,154.96,18.79181043]
["bitfinex","SOLUSD",1749074242487,19.94053235,154.98,154.96,18.79181043]
["bitfinex","SOLUSD",1749074242666,19.94053235,154.97,154.96,18.79181043]
["bitfinex","SOLUSD",1749074243968,19.94053235,154.97,154.96,58.29181043]
["bitfinex","SOLUSD",1749074244489,19.94053235,154.97,154.96,58.14964886]
["bitfinex","SOLUSD",1749074244803,19.94053235,154.97,154.95,10.26]
["bitfinex","SOLUSD",1749074245097,19.94053235,154.96,154.95,10.26]
["bitfinex","SOLUSD",1749074245265,19.94053235,154.96,154.95,49.76]
["bitfinex","SOLUSD",1749074247882,19.94053235,154.96,154.95,10.26]
["bitfinex","SOLUSD",1749074248194,19.94053235,154.96,154.95,49.76]
["bitfinex","SOLUSD",1749074248766,19.94053235,154.96,154.95,10.26]
["bitfinex","SOLUSD",1749074248969,19.94053235,154.96,154.95,49.76]
["bitfinex","SOLUSD",1749074260697,19.94053235,154.96,154.95,68.40964886]
["bitfinex","SOLUSD",1749074261505,19.94053235,154.96,154.95,68.38964886]
["bitfinex","SOLUSD",1749074267116,1.6582,155.01,154.95,68.38964886]
["bitfinex","SOLUSD",1749074267300,12.77309134,154.96,154.95,68.38964886]
["bitfinex","SOLUSD",1749074270316,1.6582,155.01,154.95,68.38964886]
["bitfinex","SOLUSD",1749074270611,12.77309134,154.96,154.95,68.38964886]
["bitfinex","SOLUSD",1749074272320,12.77309134,154.96,154.95,68.53181043]
["bitfinex","SOLUSD",1749074280024,12.77309134,154.96,154.95,10.26]
["bitfinex","SOLUSD",1749074280200,12.77309134,154.96,154.95,49.74]
["bitfinex","SOLUSD",1749074281921,12.77309134,154.96,154.95,10.26]
["bitfinex","SOLUSD",1749074281922,65.3906567,154.96,154.95,10.26]
["bitfinex","SOLUSD",1749074282309,65.3906567,154.96,154.95,49.74]
["bitfinex","SOLUSD",1749074283313,41.4635422,154.96,154.95,10.26]
["bitfinex","SOLUSD",1749074283519,41.4635422,154.96,154.95,49.74]
["bitfinex","SOLUSD",1749074283708,41.4635422,154.96,154.95,10.26]
["bitfinex","SOLUSD",1749074283906,41.4635422,154.96,154.95,49.74]
["bitfinex","SOLUSD",1749074287409,1.5252,154.96,154.95,49.74]
["bitfinex","SOLUSD",1749074287815,41.4635422,154.96,154.95,49.74]
["bitfinex","SOLUSD",1749074289820,41.60570377,154.96,154.89,3.28440558]
["bitfinex","SOLUSD",1749074290142,21.63653267,154.96,154.9,39.48]
["bitfinex","SOLUSD",1749074290302,21.63653267,154.96,154.91,39.48]
["bitfinex","SOLUSD",1749074290507,21.63653267,154.96,154.87,0.14216157]
["bitfinex","SOLUSD",1749074290703,21.63653267,154.96,154.88,39.48]
["bitfinex","SOLUSD",1749074291010,21.63653267,154.96,154.88,42.74861981]
["bitfinex","SOLUSD",1749074291416,19.9691711,154.89,154.88,61.39826867]
["bitfinex","SOLUSD",1749074292948,19.9691711,154.89,154.88,39.48]
["bitfinex","SOLUSD",1749074294143,19.9691711,154.89,154.88,49.72]
["bitfinex","SOLUSD",1749074294507,19.9691711,154.89,154.88,10.24]
["bitfinex","SOLUSD",1749074294845,39.9383422,154.89,154.88,10.24]
["bitfinex","SOLUSD",1749074295012,39.9383422,154.89,154.88,49.72]
["bitfinex","SOLUSD",1749074295443,39.9383422,154.89,154.84,37.12]
["bitfinex","SOLUSD",1749074295625,19.9691711,154.85,154.84,47.36]
["bitfinex","SOLUSD",1749074295823,21.5875711,154.85,154.84,86.84]
["bitfinex","SOLUSD",1749074296239,21.5875711,154.85,154.76,26.0]
["bitfinex","SOLUSD",1749074296240,21.72973267,154.85,154.76,26.0]
["bitfinex","SOLUSD",1749074296422,26.0,154.82,154.77,39.48]
["bitfinex","SOLUSD",1749074296616,19.9691711,154.78,154.74,26.0]
["bitfinex","SOLUSD",1749074296940,26.0,154.83,154.76,18.64964886]
["bitfinex","SOLUSD",1749074296941,19.9691711,154.77,154.76,18.64964886]
["bitfinex","SOLUSD",1749074298124,19.9691711,154.77,154.76,18.79181043]
["bitfinex","SOLUSD",1749074298533,19.9691711,154.78,154.76,18.79181043]
["bitfinex","SOLUSD",1749074298830,19.9691711,154.78,154.77,0.14216157]
["bitfinex","SOLUSD",1749074299856,19.9691711,154.78,154.77,39.62216157]
["bitfinex","SOLUSD",1749074304147,19.9691711,154.78,154.77,49.86216157]
["bitfinex","SOLUSD",1749074307438,1.6184,154.85,154.77,68.51181043]
["bitfinex","SOLUSD",1749074307749,19.9691711,154.78,154.77,68.653972]
["bitfinex","SOLUSD",1749074309040,19.9691711,154.79,154.77,68.653972]
["bitfinex","SOLUSD",1749074309456,1.6184,154.85,154.77,68.93829514]
["bitfinex","SOLUSD",1749074309647,1.6184,154.85,154.79,0.14216157]
["bitfinex","SOLUSD",1749074309844,19.9691711,154.8,154.79,0.14216157]
["bitfinex","SOLUSD",1749074317568,19.9691711,154.81,154.79,0.14216157]
["bitfinex","SOLUSD",1749074317782,19.9691711,154.83,154.81,18.79181043]
["bitfinex","SOLUSD",1749074317945,19.9691711,154.88,154.83,18.64964886]
["bitfinex","SOLUSD",1749074317946,19.9691711,154.84,154.83,18.64964886]
["bitfinex","SOLUSD",1749074318273,19.9691711,154.84,154.83,18.79181043]
["bitfinex","SOLUSD",1749074320460,1.6242,154.93,154.88,0.28432314]
["bitfinex","SOLUSD",1749074320664,19.9691711,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1749074320865,19.9691711,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1749074321350,19.9691711,154.92,154.9,21.83312921]
["bitfinex","SOLUSD",1749074321854,1.6242,154.93,154.9,21.83312921]
["bitfinex","SOLUSD",1749074321855,19.9691711,154.91,154.9,21.97529078]
["bitfinex","SOLUSD",1749074322477,19.9691711,154.92,154.91,0.14216157]
["bitfinex","SOLUSD",1749074323197,19.9691711,154.93,154.91,0.28432314]
["bitfinex","SOLUSD",1749074327683,19.9691711,154.94,154.92,18.79181043]
["bitfinex","SOLUSD",1749074327984,19.9691711,154.94,154.93,0.14216157]
["bitfinex","SOLUSD",1749074329465,1.5112,154.97,154.93,0.14216157]
["bitfinex","SOLUSD",1749074329674,1.5112,154.97,154.94,49.68]
["bitfinex","SOLUSD",1749074329982,19.9691711,154.95,154.94,68.32964886]
["bitfinex","SOLUSD",1749074331392,1.5112,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1749074331594,19.9691711,154.96,154.95,18.79181043]
["bitfinex","SOLUSD",1749074331774,19.9691711,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1749074332087,19.9691711,154.96,154.95,18.79181043]
["bitfinex","SOLUSD",1749074333899,1.5104,155.02,154.96,0.14216157]
["bitfinex","SOLUSD",1749074334075,19.9691711,154.98,154.96,0.28432314]
["bitfinex","SOLUSD",1749074335660,1.5104,155.02,154.96,0.28432314]
["bitfinex","SOLUSD",1749074335990,19.9691711,154.99,154.96,0.28432314]
["bitfinex","SOLUSD",1749074336361,1.5104,155.02,154.96,0.28432314]
["bitfinex","SOLUSD",1749074336581,19.9691711,154.99,154.96,0.28432314]
["bitfinex","SOLUSD",1749074336780,19.9691711,155.0,154.99,18.933972]
["bitfinex","SOLUSD",1749074336961,19.9691711,155.0,154.99,68.593972]
["bitfinex","SOLUSD",1749074337164,19.9691711,155.01,154.99,68.593972]
["bitfinex","SOLUSD",1749074337580,1.6434,155.06,154.99,68.593972]
["bitfinex","SOLUSD",1749074337901,19.9691711,155.01,154.99,68.593972]
["bitfinex","SOLUSD",1749074338278,19.9691711,155.02,155.01,0.14216157]
["bitfinex","SOLUSD",1749074339000,19.9691711,155.03,155.01,18.933972]
["bitfinex","SOLUSD",1749074340976,19.9691711,155.02,155.01,18.79181043]
["bitfinex","SOLUSD",1749074341464,19.9691711,155.02,155.0,37.1]
["bitfinex","SOLUSD",1749074341668,19.9691711,155.01,155.0,37.1]
["bitfinex","SOLUSD",1749074341900,28.2054711,155.01,155.0,76.54]
["bitfinex","SOLUSD",1749074342459,28.2054711,155.01,154.99,10.22]
["bitfinex","SOLUSD",1749074342460,54.2054711,155.01,154.92,0.14216157]
["bitfinex","SOLUSD",1749074342683,19.9691711,154.93,154.92,0.14216157]
["bitfinex","SOLUSD",1749074342868,19.9691711,154.93,154.92,58.23181043]
["bitfinex","SOLUSD",1749074343065,19.9691711,154.94,154.93,0.14216157]
["bitfinex","SOLUSD",1749074344083,19.9691711,154.94,154.93,10.36216157]
["bitfinex","SOLUSD",1749074344979,8.2363,155.01,154.94,18.64964886]
["bitfinex","SOLUSD",1749074345160,19.9691711,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1749074346691,19.9691711,154.95,154.93,10.22]
["bitfinex","SOLUSD",1749074346873,21.6261711,154.94,154.93,10.22]
["bitfinex","SOLUSD",1749074347393,27.9718711,154.94,154.93,10.22]
["bitfinex","SOLUSD",1749074347604,27.9718711,154.94,154.82,0.14216157]
["bitfinex","SOLUSD",1749074347780,27.9718711,154.94,154.8,33.2355734]
["bitfinex","SOLUSD",1749074347781,19.9691711,154.84,154.8,33.2355734]
["bitfinex","SOLUSD",1749074348105,19.9691711,154.83,154.81,0.14216157]
["bitfinex","SOLUSD",1749074348400,27.6659,154.91,154.83,19.21829514]
["bitfinex","SOLUSD",1749074348572,19.9691711,154.89,154.86,0.28432314]
["bitfinex","SOLUSD",1749074348770,19.9691711,154.89,154.88,18.79181043]
["bitfinex","SOLUSD",1749074348991,1.6659,154.91,154.88,18.79181043]
["bitfinex","SOLUSD",1749074349295,19.9691711,154.89,154.88,18.79181043]
["bitfinex","SOLUSD",1749074351275,19.9691711,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1749074352680,19.9691711,154.89,154.86,0.14216157]
["bitfinex","SOLUSD",1749074352982,19.9691711,154.87,154.86,0.14216157]
["bitfinex","SOLUSD",1749074353186,19.9691711,154.87,154.86,58.373972]
["bitfinex","SOLUSD",1749074353979,19.9691711,154.87,154.86,58.08964886]
["bitfinex","SOLUSD",1749074354197,19.9691711,154.87,154.86,68.30964886]
["bitfinex","SOLUSD",1749074354401,19.9691711,154.87,154.86,28.86964886]
["bitfinex","SOLUSD",1749074354775,19.9691711,154.87,154.86,10.22]
["bitfinex","SOLUSD",1749074354978,19.9691711,154.87,154.86,49.66]
["bitfinex","SOLUSD",1749074357405,19.9691711,154.87,154.86,49.68]
["bitfinex","SOLUSD",1749074357977,26.5007711,154.87,154.86,10.22]
["bitfinex","SOLUSD",1749074358203,26.5007711,154.87,154.86,49.68]
["bitfinex","SOLUSD",1749074358706,26.5007711,154.87,154.86,10.22]
["bitfinex","SOLUSD",1749074358917,26.5007711,154.87,154.86,49.68]
["bitfinex","SOLUSD",1749074359901,26.5007711,154.87,154.86,10.22]
["bitfinex","SOLUSD",1749074360088,26.5007711,154.87,154.86,49.66]
["bitfinex","SOLUSD",1749074361389,26.5007711,154.87,154.86,49.68]
["bitfinex","SOLUSD",1749074362280,6.5316,154.87,154.86,49.68]
["bitfinex","SOLUSD",1749074362603,26.5007711,154.87,154.86,49.68]
["bitfinex","SOLUSD",1749074368910,19.9691711,154.87,154.86,49.68]
["bitfinex","SOLUSD",1749074371711,148.1,154.94,154.87,18.64964886]
["bitfinex","SOLUSD",1749074371893,148.1,154.94,154.88,39.46]
["bitfinex","SOLUSD",1749074372085,19.9691711,154.91,154.88,39.46]
["bitfinex","SOLUSD",1749074372589,19.9691711,154.92,154.89,18.79181043]
["bitfinex","SOLUSD",1749074372791,19.9691711,154.91,154.9,39.46]
["bitfinex","SOLUSD",1749074372994,1.6421,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1749074373183,1.6421,154.95,154.9,68.32964886]
["bitfinex","SOLUSD",1749074373184,19.9691711,154.93,154.92,39.46]
["bitfinex","SOLUSD",1749074383514,19.9691711,154.94,154.93,18.79181043]
["bitfinex","SOLUSD",1749074384925,19.9691711,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1749074385223,19.9691711,154.94,154.93,39.44]
["bitfinex","SOLUSD",1749074386529,19.9691711,154.94,154.9,10.22]
["bitfinex","SOLUSD",1749074386729,19.9691711,154.91,154.9,10.22]
["bitfinex","SOLUSD",1749074387428,19.9691711,154.91,154.9,49.66]
["bitfinex","SOLUSD",1749074388024,19.9691711,154.91,154.9,10.22]
["bitfinex","SOLUSD",1749074388233,19.9691711,154.91,154.9,49.66]
["bitfinex","SOLUSD",1749074395908,19.9691711,154.91,154.9,10.22]
["bitfinex","SOLUSD",1749074396135,19.9691711,154.91,154.9,49.66]
["bitfinex","SOLUSD",1749074399013,26.0,154.92,154.9,49.66]
["bitfinex","SOLUSD",1749074399230,19.9691711,154.91,154.9,49.66]
["bitfinex","SOLUSD",1749074400322,26.0,154.92,154.9,49.66]
["bitfinex","SOLUSD",1749074400521,19.9691711,154.91,154.9,49.66]
["bitfinex","SOLUSD",1749074401810,19.9691711,154.91,154.9,68.30964886]
["bitfinex","SOLUSD",1749074402029,19.9691711,154.91,154.9,49.66]
["bitfinex","SOLUSD",1749074402336,41.5828422,154.91,154.89,10.22]
["bitfinex","SOLUSD",1749074402537,39.9383422,154.9,154.82,18.64964886]
["bitfinex","SOLUSD",1749074402722,19.9691711,154.83,154.81,0.14216157]
["bitfinex","SOLUSD",1749074402924,19.9691711,154.83,154.82,58.23181043]
["bitfinex","SOLUSD",1749074403327,19.9691711,154.83,154.82,58.08964886]
["bitfinex","SOLUSD",1749074403524,19.9691711,154.83,154.82,18.64964886]
["bitfinex","SOLUSD",1749074403733,19.9691711,154.83,154.82,58.08964886]
["bitfinex","SOLUSD",1749074404111,19.9691711,154.83,154.82,68.30964886]
["bitfinex","SOLUSD",1749074404727,19.9691711,154.83,154.82,28.86964886]
["bitfinex","SOLUSD",1749074405327,19.9691711,154.83,154.82,68.30964886]
["bitfinex","SOLUSD",1749074405521,19.9691711,154.83,154.82,10.22]
["bitfinex","SOLUSD",1749074406441,19.9691711,154.83,154.82,49.66]
["bitfinex","SOLUSD",1749074407132,19.9691711,154.83,154.82,10.22]
["bitfinex","SOLUSD",1749074407327,39.9383422,154.83,154.76,18.64964886]
["bitfinex","SOLUSD",1749074407536,19.9691711,154.77,154.73,18.79181043]
["bitfinex","SOLUSD",1749074407737,19.9691711,154.76,154.73,44.79181043]
["bitfinex","SOLUSD",1749074408344,19.9691711,154.77,154.74,0.14216157]
["bitfinex","SOLUSD",1749074408519,19.9691711,154.77,154.75,18.64964886]
["bitfinex","SOLUSD",1749074408922,1.602,154.85,154.77,18.64964886]
["bitfinex","SOLUSD",1749074409120,1.602,154.85,154.8,0.14216157]
["bitfinex","SOLUSD",1749074409352,19.9691711,154.83,154.81,39.46]
["bitfinex","SOLUSD",1749074409646,19.9691711,154.84,154.82,18.79181043]
["bitfinex","SOLUSD",1749074410053,1.5269,154.89,154.82,18.79181043]
["bitfinex","SOLUSD",1749074410054,1.5269,154.89,154.83,0.28432314]
["bitfinex","SOLUSD",1749074410216,19.9691711,154.86,154.83,0.28432314]
["bitfinex","SOLUSD",1749074412533,1.5269,154.89,154.83,0.28432314]
["bitfinex","SOLUSD",1749074412861,19.9691711,154.86,154.83,0.28432314]
["bitfinex","SOLUSD",1749074413031,1.5735,154.94,154.85,0.28432314]
["bitfinex","SOLUSD",1749074413234,19.9691711,154.9,154.88,0.14216157]
["bitfinex","SOLUSD",1749074413537,19.9691711,154.91,154.88,0.28432314]
["bitfinex","SOLUSD",1749074413741,1.5735,154.94,154.88,0.28432314]
["bitfinex","SOLUSD",1749074413742,19.9691711,154.9,154.88,0.28432314]
["bitfinex","SOLUSD",1749074414255,1.5735,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1749074414436,19.9691711,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1749074414640,19.9691711,154.91,154.9,58.10964886]
["bitfinex","SOLUSD",1749074415349,1.5735,154.94,154.9,58.10964886]
["bitfinex","SOLUSD",1749074415651,19.9691711,154.91,154.9,58.10964886]
["bitfinex","SOLUSD",1749074416663,19.9691711,154.92,154.9,58.10964886]
["bitfinex","SOLUSD",1749074417640,45.9691711,154.96,154.9,58.10964886]
["bitfinex","SOLUSD",1749074417840,19.9691711,154.92,154.9,58.10964886]
["bitfinex","SOLUSD",1749074418636,19.9691711,154.91,154.9,58.25181043]
["bitfinex","SOLUSD",1749074420662,26.0,154.96,154.9,58.25181043]
["bitfinex","SOLUSD",1749074420960,19.9691711,154.92,154.9,58.25181043]
["bitfinex","SOLUSD",1749074421328,19.9691711,154.91,154.9,58.25181043]
["bitfinex","SOLUSD",1749074424842,19.9691711,154.91,154.89,10.22]
["bitfinex","SOLUSD",1749074425043,19.9691711,154.9,154.89,10.22]
["bitfinex","SOLUSD",1749074425268,19.9691711,154.9,154.89,49.66]
["bitfinex","SOLUSD",1749074434862,19.9691711,154.9,154.89,10.22]
["bitfinex","SOLUSD",1749074435272,19.9691711,154.9,154.89,49.66]
["bitfinex","SOLUSD",1749074435475,39.9383422,154.9,154.89,10.22]
["bitfinex","SOLUSD",1749074435682,39.9383422,154.9,154.89,39.44]
["bitfinex","SOLUSD",1749074435984,39.9383422,154.9,154.88,10.22]
["bitfinex","SOLUSD",1749074436165,39.9383422,154.89,154.87,10.22]
["bitfinex","SOLUSD",1749074436476,65.9383422,154.88,154.81,0.14216157]
["bitfinex","SOLUSD",1749074436777,19.9691711,154.82,154.77,0.14216157]
["bitfinex","SOLUSD",1749074436984,19.9691711,154.8,154.78,39.44]
["bitfinex","SOLUSD",1749074437163,19.9691711,154.8,154.77,18.79181043]
["bitfinex","SOLUSD",1749074437358,19.9691711,154.8,154.78,39.44]
["bitfinex","SOLUSD",1749074437560,19.9691711,154.8,154.79,0.14216157]
["bitfinex","SOLUSD",1749074437755,19.9691711,154.8,154.78,39.44]
["bitfinex","SOLUSD",1749074437981,19.9691711,154.8,154.79,0.14216157]
["bitfinex","SOLUSD",1749074438479,19.9691711,154.8,154.79,39.44]
["bitfinex","SOLUSD",1749074438778,19.9691711,154.8,154.79,58.08964886]
["bitfinex","SOLUSD",1749074439484,19.9691711,154.81,154.8,18.64964886]
["bitfinex","SOLUSD",1749074439795,19.9691711,154.83,154.81,0.14216157]
["bitfinex","SOLUSD",1749074439970,19.9691711,154.83,154.82,58.08964886]
["bitfinex","SOLUSD",1749074440360,19.9691711,154.83,154.82,39.44]
["bitfinex","SOLUSD",1749074441482,19.9691711,154.83,154.77,0.14216157]
["bitfinex","SOLUSD",1749074441672,19.9691711,154.83,154.76,18.64964886]
["bitfinex","SOLUSD",1749074441673,19.9691711,154.78,154.76,18.64964886]
["bitfinex","SOLUSD",1749074441873,19.9691711,154.78,154.77,39.44]
["bitfinex","SOLUSD",1749074442070,19.9691711,154.78,154.76,18.64964886]
["bitfinex","SOLUSD",1749074442270,19.9691711,154.77,154.73,18.79181043]
["bitfinex","SOLUSD",1749074442471,19.9691711,154.8,154.73,18.79181043]
["bitfinex","SOLUSD",1749074442472,19.9691711,154.76,154.75,0.14216157]
["bitfinex","SOLUSD",1749074442771,19.9691711,154.76,154.73,18.79181043]
["bitfinex","SOLUSD",1749074443086,26.0,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1749074444284,26.0,154.79,154.78,18.64964886]
["bitfinex","SOLUSD",1749074444483,19.9691711,154.79,154.78,18.64964886]
["bitfinex","SOLUSD",1749074444681,27.559,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1749074444891,19.9691711,154.79,154.78,18.64964886]
["bitfinex","SOLUSD",1749074445062,19.9691711,154.79,154.78,58.14964886]
["bitfinex","SOLUSD",1749074445574,19.9691711,154.83,154.81,0.14216157]
["bitfinex","SOLUSD",1749074445777,19.9691711,154.83,154.82,68.42964886]
["bitfinex","SOLUSD",1749074445985,1.5108,154.87,154.82,68.42964886]
["bitfinex","SOLUSD",1749074446209,19.9691711,154.83,154.82,68.42964886]
["bitfinex","SOLUSD",1749074449985,19.9691711,154.84,154.83,18.64964886]
["bitfinex","SOLUSD",1749074455222,19.9691711,154.84,154.82,10.22]
["bitfinex","SOLUSD",1749074455410,1.5108,154.87,154.83,39.52]
["bitfinex","SOLUSD",1749074455711,19.9691711,154.84,154.83,39.52]
["bitfinex","SOLUSD",1749074457705,19.9691711,154.84,154.83,58.16964886]
["bitfinex","SOLUSD",1749074461491,1.5108,154.87,154.84,18.79181043]
["bitfinex","SOLUSD",1749074461687,19.9691711,154.86,154.84,18.79181043]
["bitfinex","SOLUSD",1749074461902,19.9691711,154.85,154.84,18.933972]
["bitfinex","SOLUSD",1749074462108,19.9691711,154.85,154.84,18.79181043]
["bitfinex","SOLUSD",1749074462286,19.9691711,154.85,154.83,39.52]
["bitfinex","SOLUSD",1749074462618,19.9691711,154.84,154.83,18.64964886]
["bitfinex","SOLUSD",1749074462791,19.9691711,154.84,154.83,39.52]
["bitfinex","SOLUSD",1749074463688,19.9691711,154.84,154.82,28.86964886]
["bitfinex","SOLUSD",1749074463897,19.9691711,154.83,154.82,10.22]
["bitfinex","SOLUSD",1749074464422,1.5606,154.82,154.75,3.21396928]
["bitfinex","SOLUSD",1749074464598,19.9691711,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1749074464795,19.9691711,154.77,154.76,18.64964886]
["bitfinex","SOLUSD",1749074464983,19.9691711,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1749074465182,19.9691711,154.77,154.76,18.64964886]
["bitfinex","SOLUSD",1749074465614,19.9691711,154.77,154.76,58.18964886]
["bitfinex","SOLUSD",1749074466619,7.916,154.89,154.81,0.14216157]
["bitfinex","SOLUSD",1749074466789,23.32484925,154.92,154.87,20.53781738]
["bitfinex","SOLUSD",1749074467113,1.5325,154.98,154.91,0.14216157]
["bitfinex","SOLUSD",1749074467323,19.9691711,154.94,154.92,39.82]
["bitfinex","SOLUSD",1749074467619,19.9691711,154.93,154.92,58.46964886]
["bitfinex","SOLUSD",1749074467911,19.9691711,154.93,154.92,39.82]
["bitfinex","SOLUSD",1749074469306,1.5325,154.98,154.93,18.79181043]
["bitfinex","SOLUSD",1749074469510,19.9691711,154.97,154.93,18.79181043]
["bitfinex","SOLUSD",1749074469703,19.9691711,154.96,154.93,18.79181043]
["bitfinex","SOLUSD",1749074469904,4.88265697,155.02,154.93,18.79181043]
["bitfinex","SOLUSD",1749074469905,26.0,155.01,154.93,18.79181043]
["bitfinex","SOLUSD",1749074470203,19.9691711,154.96,154.93,18.79181043]
["bitfinex","SOLUSD",1749074470496,19.9691711,154.94,154.93,18.79181043]
["bitfinex","SOLUSD",1749074472920,19.9691711,154.96,154.93,18.79181043]
["bitfinex","SOLUSD",1749074473423,0.14216157,155.05,154.93,18.79181043]
["bitfinex","SOLUSD",1749074473424,1.5549,155.08,154.98,18.79181043]
["bitfinex","SOLUSD",1749074473605,1.5549,155.08,155.0,18.64964886]
["bitfinex","SOLUSD",1749074473921,19.9691711,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1749074474220,19.9691711,155.02,155.0,28.90964886]
["bitfinex","SOLUSD",1749074474810,1.5549,155.08,155.0,28.90964886]
["bitfinex","SOLUSD",1749074474996,19.9691711,155.02,155.0,28.90964886]
["bitfinex","SOLUSD",1749074476741,19.9691711,155.02,155.0,54.90964886]
["bitfinex","SOLUSD",1749074477429,29.91291212,155.02,155.0,54.90964886]
["bitfinex","SOLUSD",1749074478396,1.5549,155.08,155.01,0.28432314]
["bitfinex","SOLUSD",1749074478796,29.91291212,155.04,155.01,0.28432314]
["bitfinex","SOLUSD",1749074479603,29.91291212,155.03,155.01,0.28432314]
["bitfinex","SOLUSD",1749074481037,29.91291212,155.02,155.0,54.90964886]
["bitfinex","SOLUSD",1749074481221,29.91291212,155.01,155.0,55.05181043]
["bitfinex","SOLUSD",1749074481406,29.91291212,155.02,155.0,55.05181043]
["bitfinex","SOLUSD",1749074481607,29.91291212,155.03,155.0,55.05181043]
["bitfinex","SOLUSD",1749074481808,1.5549,155.08,155.01,0.14216157]
["bitfinex","SOLUSD",1749074482003,29.91291212,155.03,155.02,58.54964886]
["bitfinex","SOLUSD",1749074482230,1.5549,155.08,155.02,58.54964886]
["bitfinex","SOLUSD",1749074482438,29.91291212,155.04,155.02,58.54964886]
["bitfinex","SOLUSD",1749074482738,1.5549,155.08,155.02,58.54964886]
["bitfinex","SOLUSD",1749074483250,29.91291212,155.03,155.02,58.54964886]
["bitfinex","SOLUSD",1749074484528,29.91291212,155.03,155.02,69.02964886]
["bitfinex","SOLUSD",1749074485902,29.91291212,155.03,155.02,50.38]
["bitfinex","SOLUSD",1749074486238,29.91291212,155.03,155.02,50.34]
["bitfinex","SOLUSD",1749074486433,21.94208929,155.03,155.02,50.34]
["bitfinex","SOLUSD",1749074486644,21.94208929,155.03,155.02,10.48]
["bitfinex","SOLUSD",1749074486937,21.94208929,155.03,155.02,50.32]
["bitfinex","SOLUSD",1749074489635,6.0954,155.06,155.02,50.32]
["bitfinex","SOLUSD",1749074489816,21.94208929,155.03,155.02,50.32]
["bitfinex","SOLUSD",1749074490847,21.94208929,155.04,155.02,68.96964886]
["bitfinex","SOLUSD",1749074491049,21.94208929,155.03,155.02,68.96964886]
["bitfinex","SOLUSD",1749074491625,21.94208929,155.04,155.02,68.96964886]
["bitfinex","SOLUSD",1749074491818,1.5549,155.08,155.02,68.96964886]
["bitfinex","SOLUSD",1749074492322,21.94208929,155.03,155.02,10.48]
["bitfinex","SOLUSD",1749074492541,21.94208929,155.03,155.02,50.3]
["bitfinex","SOLUSD",1749074492756,21.94208929,155.03,155.02,10.48]
["bitfinex","SOLUSD",1749074493113,21.94208929,155.03,155.02,50.3]
["bitfinex","SOLUSD",1749074494362,21.94208929,155.03,155.02,10.48]
["bitfinex","SOLUSD",1749074494538,21.94208929,155.03,155.02,50.3]
["bitfinex","SOLUSD",1749074494852,27.5549,155.08,155.02,50.3]
["bitfinex","SOLUSD",1749074495028,21.94208929,155.03,155.02,50.3]
["bitfinex","SOLUSD",1749074496828,21.94208929,155.07,155.02,50.3]
["bitfinex","SOLUSD",1749074497015,21.94208929,155.03,155.02,50.3]
["bitfinex","SOLUSD",1749074497947,21.94208929,155.03,155.02,68.94964886]
["bitfinex","SOLUSD",1749074499256,14.62219361,155.03,155.02,68.94964886]
["bitfinex","SOLUSD",1749074500723,14.62219361,155.03,155.02,10.48]
["bitfinex","SOLUSD",1749074501145,14.62219361,155.03,155.02,50.28]
["bitfinex","SOLUSD",1749074501328,6.6448,155.04,155.02,50.28]
["bitfinex","SOLUSD",1749074501532,14.62219361,155.03,155.02,50.28]
["bitfinex","SOLUSD",1749074501966,14.62219361,155.03,155.02,10.48]
["bitfinex","SOLUSD",1749074502549,14.62219361,155.03,154.93,0.42648471]
["bitfinex","SOLUSD",1749074502761,14.62219361,155.03,154.96,18.64964886]
["bitfinex","SOLUSD",1749074502762,1.6238,155.03,154.96,18.64964886]
["bitfinex","SOLUSD",1749074502956,0.14216157,155.02,154.94,18.64964886]
["bitfinex","SOLUSD",1749074503160,0.28432314,155.02,154.9,18.79181043]
["bitfinex","SOLUSD",1749074503338,0.14216157,155.02,154.94,18.64964886]
["bitfinex","SOLUSD",1749074503853,21.96162399,154.96,154.95,39.8]
["bitfinex","SOLUSD",1749074504061,21.96162399,154.96,154.95,50.28]
["bitfinex","SOLUSD",1749074504858,21.96162399,154.96,154.95,50.3]
["bitfinex","SOLUSD",1749074505238,21.96162399,154.96,154.95,10.48]
["bitfinex","SOLUSD",1749074505439,29.94382399,154.96,154.95,10.48]
["bitfinex","SOLUSD",1749074505637,29.94382399,154.96,154.95,50.3]
["bitfinex","SOLUSD",1749074506859,23.61352399,154.96,154.95,50.3]
["bitfinex","SOLUSD",1749074507552,7.77866157,155.0,154.95,50.3]
["bitfinex","SOLUSD",1749074507763,21.96162399,154.96,154.95,50.3]
["bitfinex","SOLUSD",1749074509070,21.96162399,154.96,154.95,10.48]
["bitfinex","SOLUSD",1749074509278,21.96162399,154.96,154.95,50.36]
["bitfinex","SOLUSD",1749074512963,7.6365,155.0,154.95,50.36]
["bitfinex","SOLUSD",1749074512964,26.0,154.97,154.95,50.36]
["bitfinex","SOLUSD",1749074513143,21.96162399,154.96,154.95,50.36]
["bitfinex","SOLUSD",1749074515247,21.96162399,154.96,154.95,69.00964886]
["bitfinex","SOLUSD",1749074520970,21.96162399,154.96,154.95,10.48]
["bitfinex","SOLUSD",1749074521159,21.96162399,154.96,154.95,50.32]
["bitfinex","SOLUSD",1749074522656,1.5086,154.95,154.94,10.46]
["bitfinex","SOLUSD",1749074522859,6.1801,154.94,154.82,18.79181043]
["bitfinex","SOLUSD",1749074523060,21.96162399,154.86,154.81,28.52172399]
["bitfinex","SOLUSD",1749074523270,21.96162399,154.86,154.85,44.64964886]
["bitfinex","SOLUSD",1749074523568,6.1801,154.94,154.86,18.64964886]
["bitfinex","SOLUSD",1749074523569,21.96162399,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1749074523760,21.96162399,154.87,154.85,65.88]
["bitfinex","SOLUSD",1749074523947,21.96162399,154.88,154.85,69.02571466]
["bitfinex","SOLUSD",1749074524148,21.96162399,154.88,154.86,29.10964886]
["bitfinex","SOLUSD",1749074524863,21.96162399,154.89,154.86,29.10964886]
["bitfinex","SOLUSD",1749074525072,21.96162399,154.92,154.89,18.79181043]
["bitfinex","SOLUSD",1749074525277,14.64353444,154.92,154.9,39.9]
["bitfinex","SOLUSD",1749074525579,14.64353444,154.91,154.9,58.54964886]
["bitfinex","SOLUSD",1749074525767,14.64353444,154.91,154.9,10.46]
["bitfinex","SOLUSD",1749074525956,14.64353444,154.91,154.9,50.4]
["bitfinex","SOLUSD",1749074526351,14.64353444,154.91,154.9,10.46]
["bitfinex","SOLUSD",1749074526567,14.64353444,154.91,154.9,50.4]
["bitfinex","SOLUSD",1749074527379,21.97689897,154.91,154.9,50.4]
["bitfinex","SOLUSD",1749074529984,28.27189897,154.91,154.9,50.4]
["bitfinex","SOLUSD",1749074530180,50.24879794,154.91,154.9,10.46]
["bitfinex","SOLUSD",1749074530393,50.24879794,154.91,154.8,3.25710557]
["bitfinex","SOLUSD",1749074530394,1.70736157,154.9,154.8,3.25710557]
["bitfinex","SOLUSD",1749074530556,21.97689897,154.83,154.78,21.97689897]
["bitfinex","SOLUSD",1749074530756,21.97689897,154.82,154.81,26.0]
["bitfinex","SOLUSD",1749074531383,21.97689897,154.82,154.81,65.94]
["bitfinex","SOLUSD",1749074531591,21.97689897,154.82,154.81,66.08216157]
["bitfinex","SOLUSD",1749074531893,21.97689897,154.82,154.81,65.58216157]
["bitfinex","SOLUSD",1749074532059,21.97689897,154.82,154.81,84.23181043]
["bitfinex","SOLUSD",1749074532255,21.97689897,154.83,154.81,84.23181043]
["bitfinex","SOLUSD",1749074532468,1.5652,154.9,154.82,18.64964886]
["bitfinex","SOLUSD",1749074532674,21.97689897,154.85,154.83,39.92]
["bitfinex","SOLUSD",1749074532873,21.97689897,154.84,154.83,39.92]
["bitfinex","SOLUSD",1749074534173,21.97689897,154.84,154.83,50.4]
["bitfinex","SOLUSD",1749074535267,21.97689897,154.84,154.83,10.48]
["bitfinex","SOLUSD",1749074536394,1.5652,154.9,154.83,10.48]
["bitfinex","SOLUSD",1749074536699,21.97689897,154.89,154.84,39.92]
["bitfinex","SOLUSD",1749074537684,21.97689897,154.85,154.84,39.92]
["bitfinex","SOLUSD",1749074538593,21.97689897,154.85,154.83,10.48]
["bitfinex","SOLUSD",1749074538797,23.52739897,154.84,154.83,10.48]
["bitfinex","SOLUSD",1749074538964,23.52739897,154.84,154.83,50.38]
["bitfinex","SOLUSD",1749074539164,23.52739897,154.84,154.73,0.14216157]
["bitfinex","SOLUSD",1749074539165,23.66956054,154.84,154.73,0.14216157]
["bitfinex","SOLUSD",1749074539468,1.5505,154.84,154.76,0.28432314]
["bitfinex","SOLUSD",1749074539684,21.97689897,154.79,154.76,0.28432314]
["bitfinex","SOLUSD",1749074540487,21.97689897,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1749074540802,21.97689897,154.81,154.78,39.9]
["bitfinex","SOLUSD",1749074541700,21.97689897,154.82,154.79,18.933972]
["bitfinex","SOLUSD",1749074542285,21.97689897,154.83,154.79,18.933972]
["bitfinex","SOLUSD",1749074542483,21.97689897,154.82,154.79,18.79181043]
["bitfinex","SOLUSD",1749074543079,21.97689897,154.81,154.79,18.79181043]
["bitfinex","SOLUSD",1749074543974,21.97689897,154.8,154.73,3.29629833]
["bitfinex","SOLUSD",1749074544174,21.97689897,154.77,154.74,69.04964886]
["bitfinex","SOLUSD",1749074544408,21.97689897,154.77,154.75,39.92]
["bitfinex","SOLUSD",1749074544774,23.49249897,154.76,154.74,10.48]
["bitfinex","SOLUSD",1749074544977,21.97689897,154.75,154.74,10.48]
["bitfinex","SOLUSD",1749074545186,21.97689897,154.75,154.74,50.42]
["bitfinex","SOLUSD",1749074545782,23.49249897,154.76,154.74,50.42]
["bitfinex","SOLUSD",1749074545976,1.5156,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1749074546176,21.97689897,154.77,154.75,18.64964886]
["bitfinex","SOLUSD",1749074546605,21.97689897,154.76,154.73,37.14]
["bitfinex","SOLUSD",1749074546927,8.0953,154.73,154.72,39.98]
["bitfinex","SOLUSD",1749074547206,52.04909794,154.73,154.71,10.48]
["bitfinex","SOLUSD",1749074547396,43.95379794,154.72,154.71,10.48]
["bitfinex","SOLUSD",1749074547586,43.95379794,154.72,154.57,6.2258]
["bitfinex","SOLUSD",1749074547907,34.0953,154.73,154.63,21.97689897]
["bitfinex","SOLUSD",1749074548107,8.0953,154.73,154.66,18.79181043]
["bitfinex","SOLUSD",1749074548279,1.5156,154.73,154.67,0.14216157]
["bitfinex","SOLUSD",1749074548599,1.5156,154.73,154.59,12.28877235]
["bitfinex","SOLUSD",1749074548600,21.97689897,154.68,154.59,12.28877235]
["bitfinex","SOLUSD",1749074548781,1.5156,154.73,154.62,18.79181043]
["bitfinex","SOLUSD",1749074548980,21.97689897,154.66,154.62,18.79181043]
["bitfinex","SOLUSD",1749074549177,21.97689897,154.65,154.62,0.14216157]
["bitfinex","SOLUSD",1749074549392,21.97689897,154.71,154.64,18.64964886]
["bitfinex","SOLUSD",1749074549595,21.97689897,154.71,154.62,0.14216157]
["bitfinex","SOLUSD",1749074549596,21.97689897,154.65,154.62,0.14216157]
["bitfinex","SOLUSD",1749074549800,21.97689897,154.64,154.63,58.72964886]
["bitfinex","SOLUSD",1749074550001,21.97689897,154.65,154.63,58.72964886]
["bitfinex","SOLUSD",1749074550202,7.6219,154.73,154.65,0.28432314]
["bitfinex","SOLUSD",1749074550506,21.97689897,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1749074550708,47.97689897,154.71,154.65,40.12]
["bitfinex","SOLUSD",1749074550888,7.6219,154.73,154.66,18.64964886]
["bitfinex","SOLUSD",1749074551091,21.97689897,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1749074551399,21.97689897,154.72,154.67,48.26122211]
["bitfinex","SOLUSD",1749074551400,21.97689897,154.69,154.67,26.0]
["bitfinex","SOLUSD",1749074551611,21.97689897,154.68,154.65,40.12]
["bitfinex","SOLUSD",1749074551813,21.97689897,154.71,154.65,40.12]
["bitfinex","SOLUSD",1749074551814,21.97689897,154.71,154.66,18.64964886]
["bitfinex","SOLUSD",1749074552015,21.97689897,154.67,154.65,40.12]
["bitfinex","SOLUSD",1749074552315,21.97689897,154.66,154.65,58.76964886]
["bitfinex","SOLUSD",1749074552513,21.97689897,154.66,154.65,40.12]
["bitfinex","SOLUSD",1749074552718,6.6094,154.7,154.66,18.64964886]
["bitfinex","SOLUSD",1749074552921,26.0,154.71,154.67,0.28432314]
["bitfinex","SOLUSD",1749074553118,21.97689897,154.7,154.67,0.28432314]
["bitfinex","SOLUSD",1749074553332,1.5156,154.73,154.68,18.64964886]
["bitfinex","SOLUSD",1749074553613,21.97689897,154.77,154.75,0.14216157]
["bitfinex","SOLUSD",1749074553790,21.97689897,154.76,154.71,0.28432314]
["bitfinex","SOLUSD",1749074554112,21.97689897,154.76,154.74,0.14216157]
["bitfinex","SOLUSD",1749074554283,21.97689897,154.78,154.74,0.14216157]
["bitfinex","SOLUSD",1749074554489,21.97689897,154.78,154.76,0.14216157]
["bitfinex","SOLUSD",1749074554686,21.97689897,154.79,154.78,18.64964886]
["bitfinex","SOLUSD",1749074555016,21.97689897,154.79,154.78,29.68964886]
["bitfinex","SOLUSD",1749074555332,21.97689897,154.79,154.78,11.04]
["bitfinex","SOLUSD",1749074555614,20.0,154.86,154.78,51.98]
["bitfinex","SOLUSD",1749074555615,26.14216157,154.84,154.78,51.98]
["bitfinex","SOLUSD",1749074555788,21.97689897,154.79,154.78,51.98]
["bitfinex","SOLUSD",1749074557713,0.14216157,154.86,154.78,51.98]
["bitfinex","SOLUSD",1749074557885,21.97689897,154.79,154.78,51.98]
["bitfinex","SOLUSD",1749074559202,21.97689897,154.79,154.78,11.04]
["bitfinex","SOLUSD",1749074559412,21.97689897,154.79,154.78,52.0]
["bitfinex","SOLUSD",1749074559617,21.97689897,154.79,154.78,11.04]
["bitfinex","SOLUSD",1749074559987,21.97689897,154.79,154.78,51.98]
["bitfinex","SOLUSD",1749074560503,47.97689897,154.79,154.78,51.98]
["bitfinex","SOLUSD",1749074560702,49.63139897,154.79,154.78,11.04]
["bitfinex","SOLUSD",1749074561039,49.63139897,154.79,154.68,18.79181043]
["bitfinex","SOLUSD",1749074561040,26.0,154.77,154.68,18.79181043]
["bitfinex","SOLUSD",1749074561187,21.97689897,154.7,154.69,41.26432314]
["bitfinex","SOLUSD",1749074561515,21.97689897,154.7,154.65,28.43759897]
["bitfinex","SOLUSD",1749074561714,21.97689897,154.69,154.66,59.77181043]
["bitfinex","SOLUSD",1749074561915,21.97689897,154.69,154.66,0.14216157]
["bitfinex","SOLUSD",1749074562213,21.97689897,154.7,154.69,0.14216157]
["bitfinex","SOLUSD",1749074562515,4.95676407,154.87,154.71,18.933972]
["bitfinex","SOLUSD",1749074562731,21.97689897,154.77,154.74,0.14216157]
["bitfinex","SOLUSD",1749074564003,26.0,154.84,154.75,29.83181043]
["bitfinex","SOLUSD",1749074564206,21.97689897,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1749074564415,21.97689897,154.79,154.77,18.64964886]
["bitfinex","SOLUSD",1749074566003,21.97689897,154.82,154.78,0.28432314]
["bitfinex","SOLUSD",1749074566209,1.6015,154.87,154.79,18.64964886]
["bitfinex","SOLUSD",1749074566210,21.97689897,154.81,154.79,18.64964886]
["bitfinex","SOLUSD",1749074566428,21.97689897,154.81,154.8,59.94964886]
["bitfinex","SOLUSD",1749074568129,1.6015,154.87,154.81,18.64964886]
["bitfinex","SOLUSD",1749074568329,21.97689897,154.83,154.82,11.04]
["bitfinex","SOLUSD",1749074569201,1.6015,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1749074569402,1.6015,154.87,154.84,41.28]
["bitfinex","SOLUSD",1749074569627,23.57839897,154.87,154.85,18.64964886]
["bitfinex","SOLUSD",1749074570115,21.97689897,154.87,154.85,18.64964886]
["bitfinex","SOLUSD",1749074571409,7.8836,154.92,154.85,18.64964886]
["bitfinex","SOLUSD",1749074571728,21.97689897,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1749074571942,7.8836,154.92,154.85,18.64964886]
["bitfinex","SOLUSD",1749074572101,21.97689897,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1749074572311,21.97689897,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1749074573345,21.97689897,154.86,154.83,0.14216157]
["bitfinex","SOLUSD",1749074573508,21.97689897,154.85,154.84,41.26]
["bitfinex","SOLUSD",1749074573704,21.97689897,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1749074573938,21.97689897,154.89,154.84,41.26]
["bitfinex","SOLUSD",1749074574311,21.97689897,154.89,154.83,18.64964886]
["bitfinex","SOLUSD",1749074574631,21.97689897,154.89,154.84,41.24]
["bitfinex","SOLUSD",1749074574816,21.97689897,154.89,154.84,11.04]
["bitfinex","SOLUSD",1749074574817,26.0,154.86,154.84,11.04]
["bitfinex","SOLUSD",1749074575135,21.97689897,154.85,154.84,11.04]
["bitfinex","SOLUSD",1749074575331,21.97689897,154.85,154.84,52.3]
["bitfinex","SOLUSD",1749074576134,21.97689897,154.85,154.84,41.24]
["bitfinex","SOLUSD",1749074577237,21.97689897,154.85,154.83,11.04]
["bitfinex","SOLUSD",1749074577414,21.97689897,154.84,154.83,11.04]
["bitfinex","SOLUSD",1749074578419,21.97689897,154.84,154.83,52.26]
["bitfinex","SOLUSD",1749074579341,21.97689897,154.84,154.83,11.04]
["bitfinex","SOLUSD",1749074579641,21.97689897,154.84,154.83,52.26]
["bitfinex","SOLUSD",1749074580125,21.97689897,154.84,154.83,11.04]
["bitfinex","SOLUSD",1749074580322,6.45758329,154.86,154.77,18.79181043]
["bitfinex","SOLUSD",1749074580323,1.6331,154.83,154.77,18.79181043]
["bitfinex","SOLUSD",1749074580525,21.97689897,154.78,154.75,26.14216157]
["bitfinex","SOLUSD",1749074580725,1.6331,154.83,154.71,6.03]
["bitfinex","SOLUSD",1749074580726,21.97689897,154.76,154.72,0.14216157]
["bitfinex","SOLUSD",1749074581045,21.97689897,154.73,154.69,0.14216157]
["bitfinex","SOLUSD",1749074581234,21.97689897,154.73,154.68,21.97689897]
["bitfinex","SOLUSD",1749074581235,21.97689897,154.74,154.73,0.14216157]
["bitfinex","SOLUSD",1749074581426,21.97689897,154.74,154.73,60.153972]
["bitfinex","SOLUSD",1749074581627,21.97689897,154.75,154.73,18.933972]
["bitfinex","SOLUSD",1749074581848,21.97689897,154.75,154.73,60.153972]
["bitfinex","SOLUSD",1749074582832,21.97689897,154.79,154.74,41.19519411]
["bitfinex","SOLUSD",1749074583033,21.97689897,154.77,154.74,19.21829514]
["bitfinex","SOLUSD",1749074583649,21.97689897,154.79,154.77,0.14216157]
["bitfinex","SOLUSD",1749074583947,1.6331,154.83,154.76,19.07613357]
["bitfinex","SOLUSD",1749074583948,1.6331,154.83,154.78,41.22]
["bitfinex","SOLUSD",1749074584123,1.6331,154.83,154.79,52.46]
["bitfinex","SOLUSD",1749074584326,1.6331,154.83,154.8,11.24]
["bitfinex","SOLUSD",1749074585250,43.95379794,154.81,154.8,11.24]
["bitfinex","SOLUSD",1749074585422,21.97689897,154.81,154.8,52.46]
["bitfinex","SOLUSD",1749074588831,43.95379794,154.81,154.8,11.24]
["bitfinex","SOLUSD",1749074589354,43.95379794,154.81,154.75,37.14]
["bitfinex","SOLUSD",1749074589522,21.97689897,154.76,154.75,18.64964886]
["bitfinex","SOLUSD",1749074590241,21.97689897,154.76,154.71,0.56864628]
["bitfinex","SOLUSD",1749074590544,21.97689897,154.73,154.72,59.78964886]
["bitfinex","SOLUSD",1749074590754,21.97689897,154.73,154.72,59.93181043]
["bitfinex","SOLUSD",1749074590952,21.97689897,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1749074591153,21.97689897,154.73,154.72,59.78964886]
["bitfinex","SOLUSD",1749074592652,21.97689897,154.73,154.72,59.76964886]
["bitfinex","SOLUSD",1749074593561,21.97689897,154.73,154.72,41.1]
["bitfinex","SOLUSD",1749074594025,21.97689897,154.73,154.72,70.98964886]
["bitfinex","SOLUSD",1749074595025,21.97689897,154.73,154.72,52.34]
["bitfinex","SOLUSD",1749074596023,1.5323,154.75,154.72,52.34]
["bitfinex","SOLUSD",1749074596222,21.97689897,154.73,154.72,52.34]
["bitfinex","SOLUSD",1749074598627,21.97689897,154.73,154.72,11.24]
["bitfinex","SOLUSD",1749074599128,47.97689897,154.73,154.72,11.24]
["bitfinex","SOLUSD",1749074599341,43.95379794,154.73,154.72,52.32]
["bitfinex","SOLUSD",1749074599941,69.95379794,154.73,154.72,52.32]
["bitfinex","SOLUSD",1749074600160,70.09595951,154.73,154.71,11.26]
["bitfinex","SOLUSD",1749074600359,26.0,154.68,154.6,0.14216157]
["bitfinex","SOLUSD",1749074600581,21.97689897,154.62,154.61,41.08]
["bitfinex","SOLUSD",1749074600782,21.97689897,154.62,154.58,4.14247568]
["bitfinex","SOLUSD",1749074600952,21.97689897,154.61,154.59,41.22216157]
["bitfinex","SOLUSD",1749074601143,21.97689897,154.62,154.6,18.79181043]
["bitfinex","SOLUSD",1749074601348,21.97689897,154.61,154.6,18.79181043]
["bitfinex","SOLUSD",1749074601574,21.97689897,154.61,154.6,59.72964886]
["bitfinex","SOLUSD",1749074601778,21.97689897,154.61,154.59,18.64964886]
["bitfinex","SOLUSD",1749074602072,26.0,154.66,154.6,41.06]
["bitfinex","SOLUSD",1749074602252,26.0,154.66,154.58,0.8918466]
["bitfinex","SOLUSD",1749074602446,26.0,154.66,154.59,41.06]
["bitfinex","SOLUSD",1749074602755,26.0,154.65,154.6,18.64964886]
["bitfinex","SOLUSD",1749074602966,1.6379,154.67,154.6,18.64964886]
["bitfinex","SOLUSD",1749074603190,21.97689897,154.63,154.61,0.14216157]
["bitfinex","SOLUSD",1749074603650,21.97689897,154.63,154.61,0.28432314]
["bitfinex","SOLUSD",1749074604169,21.97689897,154.63,154.62,30.05181043]
["bitfinex","SOLUSD",1749074605145,21.97689897,154.64,154.63,18.79181043]
["bitfinex","SOLUSD",1749074605459,21.97689897,154.64,154.63,59.83181043]
["bitfinex","SOLUSD",1749074606057,1.5531,154.71,154.64,0.42648471]
["bitfinex","SOLUSD",1749074606280,21.97689897,154.68,154.64,22.40338368]
["bitfinex","SOLUSD",1749074607167,21.97689897,154.69,154.66,0.28432314]
["bitfinex","SOLUSD",1749074607352,21.97689897,154.68,154.67,41.18216157]
["bitfinex","SOLUSD",1749074607553,21.97689897,154.68,154.67,52.44216157]
["bitfinex","SOLUSD",1749074607846,21.97689897,154.69,154.68,18.79181043]
["bitfinex","SOLUSD",1749074608458,21.97689897,154.69,154.68,18.64964886]
["bitfinex","SOLUSD",1749074608656,21.97689897,154.69,154.68,52.28]
["bitfinex","SOLUSD",1749074609850,21.97689897,154.69,154.68,70.92964886]
["bitfinex","SOLUSD",1749074610674,21.97689897,154.69,154.68,52.28]
["bitfinex","SOLUSD",1749074610991,26.0,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1749074611158,21.97689897,154.7,154.69,18.64964886]
["bitfinex","SOLUSD",1749074612058,34.03,154.75,154.69,18.64964886]
["bitfinex","SOLUSD",1749074612371,21.97689897,154.7,154.69,18.64964886]
["bitfinex","SOLUSD",1749074612574,21.97689897,154.7,154.69,18.79181043]
["bitfinex","SOLUSD",1749074612873,21.97689897,154.71,154.7,0.14216157]
["bitfinex","SOLUSD",1749074614153,21.97689897,154.71,154.69,18.64964886]
["bitfinex","SOLUSD",1749074614356,21.97689897,154.7,154.69,18.79181043]
["bitfinex","SOLUSD",1749074614976,21.97689897,154.7,154.69,59.77181043]
["bitfinex","SOLUSD",1749074615358,8.03,154.75,154.7,0.14216157]
["bitfinex","SOLUSD",1749074615582,21.97689897,154.71,154.7,0.14216157]
["bitfinex","SOLUSD",1749074617870,21.97689897,154.73,154.72,18.79181043]
["bitfinex","SOLUSD",1749074618065,21.97689897,154.75,154.73,0.14216157]
["bitfinex","SOLUSD",1749074618384,21.97689897,154.75,154.74,29.74964886]
["bitfinex","SOLUSD",1749074620582,21.97689897,154.75,154.74,52.02]
["bitfinex","SOLUSD",1749074620772,21.97689897,154.75,154.74,11.1]
["bitfinex","SOLUSD",1749074620978,21.97689897,154.75,154.74,52.02]
["bitfinex","SOLUSD",1749074621473,21.97689897,154.75,154.73,11.1]
["bitfinex","SOLUSD",1749074621675,26.0,154.78,154.64,18.79181043]
["bitfinex","SOLUSD",1749074621676,21.97689897,154.74,154.64,18.79181043]
["bitfinex","SOLUSD",1749074621987,21.97689897,154.67,154.66,0.14216157]
["bitfinex","SOLUSD",1749074622491,21.97689897,154.67,154.66,41.06216157]
["bitfinex","SOLUSD",1749074623270,21.97689897,154.67,154.66,26.28432314]
["bitfinex","SOLUSD",1749074623466,21.97689897,154.67,154.66,26.14216157]
["bitfinex","SOLUSD",1749074623681,21.97689897,154.67,154.66,85.54964886]
["bitfinex","SOLUSD",1749074624064,21.97689897,154.67,154.66,96.64964886]
["bitfinex","SOLUSD",1749074624377,21.97689897,154.67,154.66,96.62964886]
["bitfinex","SOLUSD",1749074624665,21.97689897,154.76,154.74,26.0]
["bitfinex","SOLUSD",1749074624880,21.97689897,154.77,154.76,18.64964886]
["bitfinex","SOLUSD",1749074625188,21.97689897,154.78,154.76,18.64964886]
["bitfinex","SOLUSD",1749074625890,21.97689897,154.77,154.76,18.64964886]
["bitfinex","SOLUSD",1749074626294,1.6141,154.82,154.76,18.64964886]
["bitfinex","SOLUSD",1749074626469,21.97689897,154.78,154.76,18.64964886]
["bitfinex","SOLUSD",1749074626904,21.97689897,154.77,154.76,18.79181043]
["bitfinex","SOLUSD",1749074627268,21.97689897,154.79,154.77,0.14216157]
["bitfinex","SOLUSD",1749074627872,21.97689897,154.78,154.77,0.14216157]
["bitfinex","SOLUSD",1749074632379,1.6141,154.82,154.77,0.56864628]
["bitfinex","SOLUSD",1749074632583,21.97689897,154.82,154.79,0.56864628]
["bitfinex","SOLUSD",1749074632799,21.97689897,154.81,154.8,59.78964886]
["bitfinex","SOLUSD",1749074633100,21.97689897,154.81,154.8,70.88964886]
["bitfinex","SOLUSD",1749074633302,1.5514,154.86,154.81,18.64964886]
["bitfinex","SOLUSD",1749074633485,21.97689897,154.82,154.81,18.64964886]
["bitfinex","SOLUSD",1749074634407,21.97689897,154.82,154.81,18.79181043]
["bitfinex","SOLUSD",1749074636595,21.97689897,154.83,154.81,18.79181043]
["bitfinex","SOLUSD",1749074637498,21.97689897,154.84,154.81,18.79181043]
["bitfinex","SOLUSD",1749074638404,21.97689897,154.83,154.81,18.79181043]
["bitfinex","SOLUSD",1749074638612,27.5514,154.86,154.82,0.14216157]
["bitfinex","SOLUSD",1749074638810,27.5514,154.86,154.82,0.56864628]
["bitfinex","SOLUSD",1749074638811,21.97689897,154.86,154.82,0.56864628]
["bitfinex","SOLUSD",1749074638993,21.97689897,154.84,154.82,0.28432314]
["bitfinex","SOLUSD",1749074639317,21.97689897,154.84,154.82,0.14216157]
["bitfinex","SOLUSD",1749074640301,21.97689897,154.85,154.82,0.14216157]
["bitfinex","SOLUSD",1749074640514,1.5134,154.9,154.84,0.14216157]
["bitfinex","SOLUSD",1749074640715,21.97689897,154.89,154.85,41.04]
["bitfinex","SOLUSD",1749074640911,21.97689897,154.89,154.77,21.97689897]
["bitfinex","SOLUSD",1749074640912,21.97689897,154.86,154.77,21.97689897]
["bitfinex","SOLUSD",1749074641096,26.0,154.86,154.8,11.1]
["bitfinex","SOLUSD",1749074641292,21.97689897,154.81,154.8,11.1]
["bitfinex","SOLUSD",1749074641525,21.97689897,154.81,154.8,52.16]
["bitfinex","SOLUSD",1749074642811,21.97689897,154.82,154.8,52.16]
["bitfinex","SOLUSD",1749074643216,21.97689897,154.81,154.8,70.80964886]
["bitfinex","SOLUSD",1749074644726,21.97689897,154.81,154.8,11.1]
["bitfinex","SOLUSD",1749074644907,21.97689897,154.81,154.8,52.12]
["bitfinex","SOLUSD",1749074645818,7.9251,154.83,154.8,52.12]
["bitfinex","SOLUSD",1749074646003,21.97689897,154.81,154.8,52.12]
["bitfinex","SOLUSD",1749074646919,23.57189897,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1749074647228,6.3301,154.87,154.81,18.64964886]
["bitfinex","SOLUSD",1749074647229,6.3301,154.87,154.82,0.28432314]
["bitfinex","SOLUSD",1749074647425,21.97689897,154.85,154.82,0.28432314]
["bitfinex","SOLUSD",1749074647903,21.97689897,154.86,154.82,0.28432314]
["bitfinex","SOLUSD",1749074649429,21.97689897,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1749074649612,21.97689897,154.86,154.82,0.56864628]
["bitfinex","SOLUSD",1749074649613,21.97689897,154.87,154.85,18.933972]
["bitfinex","SOLUSD",1749074649817,21.97689897,154.87,154.86,29.78964886]
["bitfinex","SOLUSD",1749074650933,21.97689897,154.87,154.86,52.12]
["bitfinex","SOLUSD",1749074651225,21.97689897,154.87,154.86,52.14]
["bitfinex","SOLUSD",1749074653343,21.97689897,154.87,154.86,11.14]
["bitfinex","SOLUSD",1749074653628,21.97689897,154.87,154.78,18.64964886]
["bitfinex","SOLUSD",1749074653629,26.0,154.85,154.84,11.12]
["bitfinex","SOLUSD",1749074653828,26.0,154.85,154.84,52.08]
["bitfinex","SOLUSD",1749074654003,21.97689897,154.85,154.84,52.08]
["bitfinex","SOLUSD",1749074656627,27.5414,154.88,154.84,52.08]
["bitfinex","SOLUSD",1749074656823,21.97689897,154.85,154.84,52.08]
["bitfinex","SOLUSD",1749074659910,1.5414,154.88,154.84,52.08]
["bitfinex","SOLUSD",1749074660228,21.97689897,154.85,154.84,11.12]
["bitfinex","SOLUSD",1749074660431,1.5414,154.88,154.84,52.02]
["bitfinex","SOLUSD",1749074660749,21.97689897,154.85,154.78,26.0]
["bitfinex","SOLUSD",1749074660916,26.0,154.86,154.79,29.76964886]
["bitfinex","SOLUSD",1749074661247,21.97689897,154.8,154.79,11.12]
["bitfinex","SOLUSD",1749074661440,21.97689897,154.8,154.79,52.02]
["bitfinex","SOLUSD",1749074661632,21.97689897,154.8,154.79,11.12]
["bitfinex","SOLUSD",1749074661633,43.95379794,154.8,154.79,11.12]
["bitfinex","SOLUSD",1749074661812,43.95379794,154.8,154.79,52.02]
["bitfinex","SOLUSD",1749074662011,1.5909,154.81,154.79,52.02]
["bitfinex","SOLUSD",1749074662306,21.97689897,154.8,154.79,11.12]
["bitfinex","SOLUSD",1749074662510,21.97689897,154.8,154.79,52.02]
["bitfinex","SOLUSD",1749074662928,21.97689897,154.8,154.79,11.12]
["bitfinex","SOLUSD",1749074663130,43.95379794,154.8,154.79,11.12]
["bitfinex","SOLUSD",1749074663335,43.95379794,154.8,154.79,52.02]
["bitfinex","SOLUSD",1749074663539,43.95379794,154.8,154.79,11.12]
["bitfinex","SOLUSD",1749074663737,43.95379794,154.8,154.79,52.02]
["bitfinex","SOLUSD",1749074664143,43.95379794,154.8,154.79,11.12]
["bitfinex","SOLUSD",1749074664321,43.95379794,154.8,154.79,52.0]
["bitfinex","SOLUSD",1749074665722,21.97689897,154.8,154.79,52.0]
["bitfinex","SOLUSD",1749074670331,175.7311,154.85,154.79,52.0]
["bitfinex","SOLUSD",1749074670518,21.97689897,154.8,154.79,70.64964886]
["bitfinex","SOLUSD",1749074670722,21.97689897,154.82,154.8,18.79181043]
["bitfinex","SOLUSD",1749074671125,1.6311,154.85,154.8,18.79181043]
["bitfinex","SOLUSD",1749074671427,21.97689897,154.82,154.81,0.28432314]
["bitfinex","SOLUSD",1749074671746,23.49429897,154.89,154.83,0.28432314]
["bitfinex","SOLUSD",1749074671917,21.97689897,154.86,154.84,40.82]
["bitfinex","SOLUSD",1749074672120,21.97689897,154.85,154.84,59.46964886]
["bitfinex","SOLUSD",1749074672336,21.97689897,154.85,154.84,70.60964886]
["bitfinex","SOLUSD",1749074673932,23.49429897,154.89,154.84,70.60964886]
["bitfinex","SOLUSD",1749074674134,21.97689897,154.85,154.84,70.60964886]
["bitfinex","SOLUSD",1749074674430,23.49429897,154.89,154.84,70.60964886]
["bitfinex","SOLUSD",1749074674431,21.97689897,154.86,154.85,18.79181043]
["bitfinex","SOLUSD",1749074674749,21.97689897,154.86,154.85,18.933972]
["bitfinex","SOLUSD",1749074676338,31.25308333,154.93,154.86,0.14216157]
["bitfinex","SOLUSD",1749074676518,21.97689897,154.88,154.87,59.42964886]
["bitfinex","SOLUSD",1749074678547,21.97689897,154.88,154.84,11.14]
["bitfinex","SOLUSD",1749074678759,21.97689897,154.85,154.84,11.14]
["bitfinex","SOLUSD",1749074678996,1.5665,154.87,154.84,51.9]
["bitfinex","SOLUSD",1749074679119,21.97689897,154.85,154.84,51.9]
["bitfinex","SOLUSD",1749074679718,47.97689897,154.85,154.84,51.9]
["bitfinex","SOLUSD",1749074680117,47.97689897,154.85,154.84,11.14]
["bitfinex","SOLUSD",1749074680344,26.0,154.85,154.84,51.9]
["bitfinex","SOLUSD",1749074680548,47.97689897,154.85,154.84,51.9]
["bitfinex","SOLUSD",1749074680721,47.97689897,154.85,154.84,11.14]
["bitfinex","SOLUSD",1749074680917,47.97689897,154.85,154.84,51.9]
["bitfinex","SOLUSD",1749074681120,47.97689897,154.85,154.84,11.0]
["bitfinex","SOLUSD",1749074681318,47.97689897,154.85,154.78,18.64964886]
["bitfinex","SOLUSD",1749074681523,21.97689897,154.79,154.78,18.64964886]
["bitfinex","SOLUSD",1749074682440,21.97689897,154.79,154.78,59.40964886]
["bitfinex","SOLUSD",1749074683955,21.97689897,154.79,154.78,18.64964886]
["bitfinex","SOLUSD",1749074684153,21.97689897,154.79,154.78,11.0]
["bitfinex","SOLUSD",1749074684338,21.97689897,154.79,154.78,51.72]
["bitfinex","SOLUSD",1749074684662,21.97689897,154.79,154.78,11.0]
["bitfinex","SOLUSD",1749074684845,21.97689897,154.79,154.78,51.72]
["bitfinex","SOLUSD",1749074685035,47.97689897,154.79,154.78,51.72]
["bitfinex","SOLUSD",1749074685659,47.97689897,154.79,154.78,11.0]
["bitfinex","SOLUSD",1749074685865,47.97689897,154.79,154.78,51.72]
["bitfinex","SOLUSD",1749074688251,21.97689897,154.79,154.78,51.72]
["bitfinex","SOLUSD",1749074689448,26.0,154.81,154.79,18.64964886]
["bitfinex","SOLUSD",1749074689649,21.97689897,154.8,154.79,18.64964886]
["bitfinex","SOLUSD",1749074689956,47.97689897,154.8,154.78,51.72]
["bitfinex","SOLUSD",1749074690170,21.97689897,154.79,154.78,51.72]
["bitfinex","SOLUSD",1749074692955,21.97689897,154.79,154.78,51.66]
["bitfinex","SOLUSD",1749074694374,21.97689897,154.79,154.78,11.0]
["bitfinex","SOLUSD",1749074694676,20.47689897,154.79,154.78,51.64]
["bitfinex","SOLUSD",1749074695558,46.47689897,154.79,154.78,51.64]
["bitfinex","SOLUSD",1749074696372,46.47689897,154.79,154.78,51.62]
["bitfinex","SOLUSD",1749074699377,14.67408625,154.79,154.78,51.62]
["bitfinex","SOLUSD",1749074700358,7.8938,154.84,154.78,51.62]
["bitfinex","SOLUSD",1749074700554,14.67408625,154.79,154.78,51.62]
["bitfinex","SOLUSD",1749074701501,14.67408625,154.79,154.78,11.0]
["bitfinex","SOLUSD",1749074701672,26.0,154.77,154.67,3.17145936]
["bitfinex","SOLUSD",1749074701964,14.67408625,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1749074702148,14.67408625,154.72,154.62,7.91884102]
["bitfinex","SOLUSD",1749074702149,14.67408625,154.66,154.62,7.91884102]
["bitfinex","SOLUSD",1749074702356,14.67408625,154.65,154.63,40.62]
["bitfinex","SOLUSD",1749074702669,14.67408625,154.68,154.64,19.21829514]
["bitfinex","SOLUSD",1749074702859,26.0,154.75,154.66,18.933972]
["bitfinex","SOLUSD",1749074702860,14.67408625,154.69,154.66,18.933972]
["bitfinex","SOLUSD",1749074703254,14.67408625,154.69,154.66,18.79181043]
["bitfinex","SOLUSD",1749074703664,14.67408625,154.69,154.67,0.14216157]
["bitfinex","SOLUSD",1749074703977,14.67408625,154.69,154.68,59.533972]
["bitfinex","SOLUSD",1749074704156,14.67408625,154.69,154.68,70.533972]
["bitfinex","SOLUSD",1749074704952,27.6291,154.75,154.69,18.64964886]
["bitfinex","SOLUSD",1749074705187,14.67408625,154.7,154.69,18.64964886]
["bitfinex","SOLUSD",1749074707199,14.67408625,154.7,154.68,51.6]
["bitfinex","SOLUSD",1749074707504,14.67408625,154.69,154.68,11.0]
["bitfinex","SOLUSD",1749074708004,14.67408625,154.69,154.68,51.58]
["bitfinex","SOLUSD",1749074708974,14.67408625,154.69,154.68,70.22964886]
["bitfinex","SOLUSD",1749074709567,14.67408625,154.69,154.68,51.58]
["bitfinex","SOLUSD",1749074710787,14.67408625,154.69,154.68,11.0]
["bitfinex","SOLUSD",1749074711666,14.67408625,154.69,154.68,51.56]
["bitfinex","SOLUSD",1749074712889,14.67408625,154.69,154.68,11.0]
["bitfinex","SOLUSD",1749074713188,22.04330829,154.69,154.68,51.54]
["bitfinex","SOLUSD",1749074713381,22.04330829,154.69,154.68,51.52]
["bitfinex","SOLUSD",1749074716525,148.1,154.74,154.68,51.52]
["bitfinex","SOLUSD",1749074716695,22.04330829,154.69,154.68,51.52]
["bitfinex","SOLUSD",1749074717080,148.1,154.74,154.68,51.52]
["bitfinex","SOLUSD",1749074717371,22.04330829,154.69,154.68,51.52]
["bitfinex","SOLUSD",1749074717576,148.1,154.74,154.68,51.52]
["bitfinex","SOLUSD",1749074717883,22.04330829,154.69,154.68,70.16964886]
["bitfinex","SOLUSD",1749074723976,22.04330829,154.69,154.68,11.0]
["bitfinex","SOLUSD",1749074724295,22.04330829,154.69,154.68,51.4]
["bitfinex","SOLUSD",1749074724476,22.04330829,154.69,154.68,11.0]
["bitfinex","SOLUSD",1749074724682,22.04330829,154.69,154.68,51.4]
["bitfinex","SOLUSD",1749074724870,22.04330829,154.69,154.68,11.0]
["bitfinex","SOLUSD",1749074725073,23.65540829,154.69,154.68,51.4]
["bitfinex","SOLUSD",1749074725993,23.65540829,154.69,154.68,51.42]
["bitfinex","SOLUSD",1749074728400,23.65540829,154.69,154.66,37.14]
["bitfinex","SOLUSD",1749074728401,30.02380829,154.69,154.66,37.14]
["bitfinex","SOLUSD",1749074728619,22.04330829,154.67,154.6,18.64964886]
["bitfinex","SOLUSD",1749074728913,22.04330829,154.61,154.6,18.64964886]
["bitfinex","SOLUSD",1749074729905,22.04330829,154.62,154.6,59.19181043]
["bitfinex","SOLUSD",1749074730100,22.04330829,154.63,154.61,0.28432314]
["bitfinex","SOLUSD",1749074730270,22.04330829,154.64,154.61,0.28432314]
["bitfinex","SOLUSD",1749074730475,22.04330829,154.63,154.61,0.28432314]
["bitfinex","SOLUSD",1749074731098,1.6121,154.69,154.61,22.32763143]
["bitfinex","SOLUSD",1749074731399,22.04330829,154.65,154.62,18.933972]
["bitfinex","SOLUSD",1749074731701,22.04330829,154.64,154.63,59.333972]
["bitfinex","SOLUSD",1749074731883,22.04330829,154.65,154.64,18.933972]
["bitfinex","SOLUSD",1749074733302,14.69383341,154.65,154.64,18.933972]
["bitfinex","SOLUSD",1749074733823,14.69383341,154.66,154.64,18.933972]
["bitfinex","SOLUSD",1749074734185,14.69383341,154.66,154.65,29.52964886]
["bitfinex","SOLUSD",1749074734615,14.69383341,154.66,154.65,29.813972]
["bitfinex","SOLUSD",1749074734815,14.69383341,154.67,154.66,18.64964886]
["bitfinex","SOLUSD",1749074734982,14.69383341,154.67,154.66,59.00964886]
["bitfinex","SOLUSD",1749074735177,1.6121,154.69,154.66,59.00964886]
["bitfinex","SOLUSD",1749074735402,14.69383341,154.67,154.66,59.293972]
["bitfinex","SOLUSD",1749074735577,14.69383341,154.68,154.66,59.293972]
["bitfinex","SOLUSD",1749074736284,14.69383341,154.67,154.66,59.293972]
["bitfinex","SOLUSD",1749074740598,14.69383341,154.67,154.66,59.00964886]
["bitfinex","SOLUSD",1749074740801,14.69383341,154.67,154.66,40.28]
["bitfinex","SOLUSD",1749074741001,14.69383341,154.67,154.66,40.3]
["bitfinex","SOLUSD",1749074742710,14.69383341,154.67,154.65,10.88]
["bitfinex","SOLUSD",1749074742913,14.69383341,154.72,154.65,10.88]
["bitfinex","SOLUSD",1749074742914,16.21623341,154.66,154.65,10.88]
["bitfinex","SOLUSD",1749074743092,16.21623341,154.66,154.65,51.16]
["bitfinex","SOLUSD",1749074743483,16.21623341,154.66,154.65,51.18]
["bitfinex","SOLUSD",1749074745114,16.21623341,154.66,154.65,51.16]
["bitfinex","SOLUSD",1749074746583,1.5224,154.66,154.65,51.16]
["bitfinex","SOLUSD",1749074746798,16.21623341,154.66,154.65,51.16]
["bitfinex","SOLUSD",1749074747611,1.5224,154.66,154.65,51.16]
["bitfinex","SOLUSD",1749074747795,16.21623341,154.66,154.65,51.16]
["bitfinex","SOLUSD",1749074750298,26.0,154.69,154.65,51.16]
["bitfinex","SOLUSD",1749074750510,14.69383341,154.66,154.65,51.16]
["bitfinex","SOLUSD",1749074759307,26.0,154.69,154.65,51.16]
["bitfinex","SOLUSD",1749074759502,14.69383341,154.66,154.65,51.16]
["bitfinex","SOLUSD",1749074759701,14.69383341,154.66,154.65,10.88]
["bitfinex","SOLUSD",1749074759898,14.69383341,154.66,154.65,51.08]
["bitfinex","SOLUSD",1749074760104,14.69383341,154.66,154.65,10.88]
["bitfinex","SOLUSD",1749074760298,14.69383341,154.66,154.65,51.08]
["bitfinex","SOLUSD",1749074760504,14.69383341,154.66,154.65,10.88]
["bitfinex","SOLUSD",1749074760810,29.38766682,154.66,154.65,10.88]
["bitfinex","SOLUSD",1749074761010,14.69383341,154.66,154.65,51.1]
["bitfinex","SOLUSD",1749074761235,14.69383341,154.66,154.63,10.74]
["bitfinex","SOLUSD",1749074761236,62.13778589,154.66,154.63,10.74]
["bitfinex","SOLUSD",1749074761409,62.13778589,154.66,154.58,0.8918466]
["bitfinex","SOLUSD",1749074761410,29.38766682,154.64,154.58,0.8918466]
["bitfinex","SOLUSD",1749074761609,14.69383341,154.59,154.58,0.8918466]
["bitfinex","SOLUSD",1749074762027,1.5359,154.58,154.5,18.79181043]
["bitfinex","SOLUSD",1749074762211,14.69383341,154.51,154.5,26.0]
["bitfinex","SOLUSD",1749074762531,14.69383341,154.51,154.5,85.173972]
["bitfinex","SOLUSD",1749074762929,14.69383341,154.51,154.5,18.64964886]
["bitfinex","SOLUSD",1749074763107,14.69383341,154.51,154.5,58.88964886]
["bitfinex","SOLUSD",1749074764132,14.69383341,154.51,154.5,69.62964886]
["bitfinex","SOLUSD",1749074764336,1.5359,154.58,154.51,18.64964886]
["bitfinex","SOLUSD",1749074764522,14.69383341,154.52,154.51,18.933972]
["bitfinex","SOLUSD",1749074770631,14.69383341,154.52,154.51,58.84964886]
["bitfinex","SOLUSD",1749074770816,14.69383341,154.52,154.5,10.74]
["bitfinex","SOLUSD",1749074771010,14.69383341,154.51,154.5,29.38964886]
["bitfinex","SOLUSD",1749074771237,14.69383341,154.51,154.5,10.74]
["bitfinex","SOLUSD",1749074771736,14.69383341,154.51,154.5,50.96]
["bitfinex","SOLUSD",1749074772137,14.69383341,154.51,154.5,10.74]
["bitfinex","SOLUSD",1749074772339,14.69383341,154.51,154.5,50.94]
["bitfinex","SOLUSD",1749074773223,14.69383341,154.51,154.5,10.74]
["bitfinex","SOLUSD",1749074773415,16.33423341,154.51,154.5,50.96]
["bitfinex","SOLUSD",1749074773610,16.33423341,154.51,154.5,10.74]
["bitfinex","SOLUSD",1749074773912,16.33423341,154.51,154.5,51.04]
["bitfinex","SOLUSD",1749074774114,16.33423341,154.51,154.5,10.74]
["bitfinex","SOLUSD",1749074774342,16.33423341,154.51,154.5,51.04]
["bitfinex","SOLUSD",1749074775123,16.47639498,154.51,154.5,10.74]
["bitfinex","SOLUSD",1749074775333,31.17022839,154.51,154.43,18.64964886]
["bitfinex","SOLUSD",1749074775540,14.69383341,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1749074775716,14.69383341,154.44,154.42,19.01431952]
["bitfinex","SOLUSD",1749074775912,14.69383341,154.43,154.42,19.29864266]
["bitfinex","SOLUSD",1749074776759,14.69383341,154.43,154.42,59.63864266]
["bitfinex","SOLUSD",1749074776918,14.69383341,154.44,154.42,19.29864266]
["bitfinex","SOLUSD",1749074777118,14.69383341,154.43,154.42,0.36467066]
["bitfinex","SOLUSD",1749074777422,14.69383341,154.43,154.42,40.70467066]
["bitfinex","SOLUSD",1749074778322,14.69383341,154.43,154.42,59.35431952]
["bitfinex","SOLUSD",1749074778631,14.69383341,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1749074780052,14.69383341,154.44,154.42,0.36467066]
["bitfinex","SOLUSD",1749074780255,14.69383341,154.43,154.42,0.36467066]
["bitfinex","SOLUSD",1749074780438,14.69383341,154.43,154.42,59.31431952]
["bitfinex","SOLUSD",1749074781257,14.69383341,154.43,154.42,40.66467066]
["bitfinex","SOLUSD",1749074782024,14.69383341,154.43,154.42,0.36467066]
["bitfinex","SOLUSD",1749074782243,14.69383341,154.43,154.42,40.66467066]
["bitfinex","SOLUSD",1749074783022,14.69383341,154.43,154.42,0.36467066]
["bitfinex","SOLUSD",1749074783259,14.69383341,154.43,154.36,18.79181043]
["bitfinex","SOLUSD",1749074783260,29.38766682,154.43,154.34,18.79181043]
["bitfinex","SOLUSD",1749074783561,1.5594,154.44,154.34,18.79181043]
["bitfinex","SOLUSD",1749074783562,14.69383341,154.35,154.34,0.14216157]
["bitfinex","SOLUSD",1749074783722,0.14216157,154.43,154.35,18.64964886]
["bitfinex","SOLUSD",1749074783923,14.69383341,154.36,154.35,18.64964886]
["bitfinex","SOLUSD",1749074784174,14.69383341,154.36,154.35,29.30964886]
["bitfinex","SOLUSD",1749074784328,14.69383341,154.36,154.35,69.72964886]
["bitfinex","SOLUSD",1749074785460,14.69383341,154.36,154.35,29.30964886]
["bitfinex","SOLUSD",1749074785759,14.69383341,154.36,154.35,69.70964886]
["bitfinex","SOLUSD",1749074789432,8.1049,154.44,154.36,0.28432314]
["bitfinex","SOLUSD",1749074789746,14.69383341,154.37,154.36,0.28432314]
["bitfinex","SOLUSD",1749074790359,14.69383341,154.37,154.36,40.4]
["bitfinex","SOLUSD",1749074790659,14.69383341,154.37,154.36,40.38]
["bitfinex","SOLUSD",1749074791966,14.69383341,154.37,154.36,59.02964886]
["bitfinex","SOLUSD",1749074792132,8.24706157,154.44,154.36,59.02964886]
["bitfinex","SOLUSD",1749074792337,14.69383341,154.37,154.36,59.02964886]
["bitfinex","SOLUSD",1749074793062,14.69383341,154.37,154.36,40.38]
["bitfinex","SOLUSD",1749074793665,14.69383341,154.37,154.36,59.02964886]
["bitfinex","SOLUSD",1749074794076,14.69383341,154.37,154.36,40.38]
["bitfinex","SOLUSD",1749074795137,14.69383341,154.37,154.35,10.66]
["bitfinex","SOLUSD",1749074795349,14.69383341,154.4,154.36,40.38]
["bitfinex","SOLUSD",1749074795554,1.5275,154.39,154.35,10.66]
["bitfinex","SOLUSD",1749074795783,6.5083,154.38,154.36,40.36]
["bitfinex","SOLUSD",1749074796168,0.14216157,154.37,154.35,10.66]
["bitfinex","SOLUSD",1749074796372,0.14216157,154.37,154.28,0.14216157]
["bitfinex","SOLUSD",1749074796590,14.69383341,154.29,154.28,18.64964886]
["bitfinex","SOLUSD",1749074796760,14.69383341,154.29,154.27,0.8918466]
["bitfinex","SOLUSD",1749074796961,14.69383341,154.28,154.27,0.8918466]
["bitfinex","SOLUSD",1749074797670,14.69383341,154.28,154.27,41.2718466]
["bitfinex","SOLUSD",1749074799270,1.6001,154.33,154.27,59.92149546]
["bitfinex","SOLUSD",1749074799457,14.69383341,154.28,154.27,59.92149546]
["bitfinex","SOLUSD",1749074800692,14.69383341,154.28,154.27,41.2718466]
["bitfinex","SOLUSD",1749074801057,14.69383341,154.28,154.27,41.2518466]
["bitfinex","SOLUSD",1749074801476,1.6001,154.33,154.27,41.2518466]
["bitfinex","SOLUSD",1749074801678,14.69383341,154.32,154.27,0.8918466]
["bitfinex","SOLUSD",1749074801864,14.69383341,154.32,154.28,40.38]
["bitfinex","SOLUSD",1749074802972,14.69383341,154.29,154.28,40.38]
["bitfinex","SOLUSD",1749074804078,14.69383341,154.29,154.28,51.1]
["bitfinex","SOLUSD",1749074808668,1.6001,154.33,154.28,51.1]
["bitfinex","SOLUSD",1749074809064,14.69383341,154.3,154.28,51.1]
["bitfinex","SOLUSD",1749074810587,1.6001,154.33,154.28,51.1]
["bitfinex","SOLUSD",1749074810785,14.69383341,154.3,154.28,51.1]
["bitfinex","SOLUSD",1749074811377,14.69383341,154.31,154.28,51.1]
["bitfinex","SOLUSD",1749074811564,14.69383341,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1749074811764,14.69383341,154.32,154.28,65.79383341]
["bitfinex","SOLUSD",1749074811765,14.69383341,154.3,154.28,51.1]
["bitfinex","SOLUSD",1749074812859,14.69383341,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1749074813088,14.69383341,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1749074813465,14.69383341,154.33,154.29,33.34348227]
["bitfinex","SOLUSD",1749074813760,1.5775,154.37,154.29,33.34348227]
["bitfinex","SOLUSD",1749074813761,14.69383341,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1749074813960,14.69383341,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1749074815192,14.69383341,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1749074816086,14.69383341,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1749074820799,14.69383341,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1749074821478,14.69383341,154.32,154.3,0.14216157]
["bitfinex","SOLUSD",1749074821679,14.69383341,154.33,154.3,0.14216157]
["bitfinex","SOLUSD",1749074822704,14.69383341,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1749074822901,14.69383341,154.3,154.28,10.72]
["bitfinex","SOLUSD",1749074823109,1.5775,154.37,154.29,40.22]
["bitfinex","SOLUSD",1749074824408,14.69383341,154.3,154.29,40.22]
["bitfinex","SOLUSD",1749074824606,14.69383341,154.3,154.28,10.72]
["bitfinex","SOLUSD",1749074824775,14.69383341,154.29,154.28,29.36964886]
["bitfinex","SOLUSD",1749074825103,14.69383341,154.29,154.28,69.58964886]
["bitfinex","SOLUSD",1749074825910,1.5775,154.37,154.28,69.58964886]
["bitfinex","SOLUSD",1749074826096,14.69383341,154.3,154.28,69.58964886]
["bitfinex","SOLUSD",1749074827823,14.69383341,154.31,154.28,69.58964886]
["bitfinex","SOLUSD",1749074828616,14.69383341,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1749074829109,14.69383341,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1749074830430,14.69383341,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1749074831327,14.69383341,154.3,154.29,18.64964886]
["bitfinex","SOLUSD",1749074831640,14.69383341,154.3,154.28,50.94]
["bitfinex","SOLUSD",1749074833719,14.69383341,154.31,154.3,26.0]
["bitfinex","SOLUSD",1749074834832,14.69383341,154.31,154.28,76.94]
["bitfinex","SOLUSD",1749074835030,14.69383341,154.29,154.28,95.58964886]
["bitfinex","SOLUSD",1749074835214,14.69383341,154.29,154.28,76.84]
["bitfinex","SOLUSD",1749074836221,14.69383341,154.29,154.28,50.84]
["bitfinex","SOLUSD",1749074836905,14.69383341,154.29,154.28,10.72]
["bitfinex","SOLUSD",1749074837123,14.69383341,154.3,154.28,50.82]
["bitfinex","SOLUSD",1749074837315,14.69383341,154.29,154.28,50.82]
["bitfinex","SOLUSD",1749074838523,14.69383341,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1749074839528,14.69383341,154.31,154.3,10.62]
["bitfinex","SOLUSD",1749074840746,14.69383341,154.32,154.3,10.62]
["bitfinex","SOLUSD",1749074841315,14.69383341,154.31,154.3,10.62]
["bitfinex","SOLUSD",1749074842231,1.5202,154.35,154.3,10.62]
["bitfinex","SOLUSD",1749074842533,14.69383341,154.31,154.3,10.62]
["bitfinex","SOLUSD",1749074842731,14.69383341,154.31,154.3,50.72]
["bitfinex","SOLUSD",1749074843512,14.69383341,154.31,154.3,10.62]
["bitfinex","SOLUSD",1749074843712,14.69383341,154.31,154.3,50.76]
["bitfinex","SOLUSD",1749074850249,14.69383341,154.31,154.3,10.62]
["bitfinex","SOLUSD",1749074850418,14.69383341,154.31,154.3,50.8]
["bitfinex","SOLUSD",1749074851219,14.69383341,154.31,154.3,10.62]
["bitfinex","SOLUSD",1749074851523,14.69383341,154.31,154.3,50.78]
["bitfinex","SOLUSD",1749074851722,16.31883341,154.31,154.3,10.62]
["bitfinex","SOLUSD",1749074851942,16.31883341,154.31,154.27,0.8918466]
["bitfinex","SOLUSD",1749074852155,14.69383341,154.28,154.27,0.8918466]
["bitfinex","SOLUSD",1749074853025,14.69383341,154.28,154.27,41.0518466]
["bitfinex","SOLUSD",1749074853231,14.69383341,154.28,154.27,41.0318466]
["bitfinex","SOLUSD",1749074854034,14.69383341,154.28,154.27,51.6518466]
["bitfinex","SOLUSD",1749074854441,14.69383341,154.28,154.27,51.6918466]
["bitfinex","SOLUSD",1749074856735,14.69383341,154.28,154.27,11.5118466]
["bitfinex","SOLUSD",1749074856941,14.69383341,154.28,154.27,51.6718466]
["bitfinex","SOLUSD",1749074859946,1.625,154.31,154.27,51.6718466]
["bitfinex","SOLUSD",1749074860147,14.69383341,154.3,154.27,51.6718466]
["bitfinex","SOLUSD",1749074860348,1.6165,154.35,154.28,33.34348227]
["bitfinex","SOLUSD",1749074860556,14.69383341,154.33,154.28,33.34348227]
["bitfinex","SOLUSD",1749074860753,1.6165,154.35,154.28,18.64964886]
["bitfinex","SOLUSD",1749074860754,14.69383341,154.32,154.28,18.64964886]
["bitfinex","SOLUSD",1749074861050,14.69383341,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1749074861237,14.69383341,154.3,154.28,18.64964886]
["bitfinex","SOLUSD",1749074862645,14.69383341,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1749074862841,1.6165,154.35,154.28,18.64964886]
["bitfinex","SOLUSD",1749074863053,14.69383341,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1749074863347,14.69383341,154.3,154.28,18.64964886]
["bitfinex","SOLUSD",1749074864557,14.69383341,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1749074866258,1.6165,154.35,154.28,18.64964886]
["bitfinex","SOLUSD",1749074866469,14.69383341,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1749074869659,14.69383341,154.31,154.29,37.26]
["bitfinex","SOLUSD",1749074870484,14.69383341,154.31,154.3,40.12]
["bitfinex","SOLUSD",1749074872777,26.0,154.34,154.3,40.12]
["bitfinex","SOLUSD",1749074873087,14.69383341,154.32,154.3,40.12]
["bitfinex","SOLUSD",1749074873398,14.69383341,154.31,154.3,40.12]
["bitfinex","SOLUSD",1749074875066,14.69383341,154.31,154.3,58.76964886]
["bitfinex","SOLUSD",1749074875384,14.69383341,154.32,154.3,40.12]
["bitfinex","SOLUSD",1749074876388,14.69383341,154.31,154.3,58.76964886]
["bitfinex","SOLUSD",1749074878287,14.69383341,154.31,154.29,37.26]
["bitfinex","SOLUSD",1749074878490,14.69383341,154.3,154.29,37.26]
["bitfinex","SOLUSD",1749074878670,14.69383341,154.3,154.29,77.36]
["bitfinex","SOLUSD",1749074878870,14.69383341,154.31,154.29,77.36]
["bitfinex","SOLUSD",1749074879707,14.69383341,154.3,154.29,77.36]
["bitfinex","SOLUSD",1749074879986,14.69383341,154.32,154.29,77.44]
["bitfinex","SOLUSD",1749074880171,14.69383341,154.3,154.29,77.44]
["bitfinex","SOLUSD",1749074880372,14.69383341,154.3,154.29,77.46]
["bitfinex","SOLUSD",1749074881272,14.69383341,154.3,154.29,37.26]
["bitfinex","SOLUSD",1749074881469,26.0,154.34,154.29,37.26]
["bitfinex","SOLUSD",1749074881686,26.0,154.34,154.29,77.46]
["bitfinex","SOLUSD",1749074881687,14.69383341,154.3,154.29,77.46]
["bitfinex","SOLUSD",1749074882480,1.6165,154.35,154.29,77.5]
["bitfinex","SOLUSD",1749074882678,14.69383341,154.3,154.29,77.5]
["bitfinex","SOLUSD",1749074883489,16.33923341,154.3,154.29,37.26]
["bitfinex","SOLUSD",1749074883676,16.33923341,154.3,154.29,77.52]
["bitfinex","SOLUSD",1749074884470,16.33923341,154.3,154.29,37.26]
["bitfinex","SOLUSD",1749074884697,16.33923341,154.3,154.29,77.56]
["bitfinex","SOLUSD",1749074889984,16.33923341,154.3,154.29,40.26]
["bitfinex","SOLUSD",1749074890190,16.33923341,154.3,154.27,11.5118466]
["bitfinex","SOLUSD",1749074890191,26.0,154.28,154.27,11.5118466]
["bitfinex","SOLUSD",1749074890383,40.69383341,154.28,154.27,10.64]
["bitfinex","SOLUSD",1749074890703,40.69383341,154.28,154.15,6.3311]
["bitfinex","SOLUSD",1749074890704,26.0,154.25,154.15,6.3311]
["bitfinex","SOLUSD",1749074890882,14.69383341,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1749074891602,14.69383341,154.19,154.18,40.28]
["bitfinex","SOLUSD",1749074892292,14.69383341,154.2,154.18,40.28]
["bitfinex","SOLUSD",1749074892494,14.69383341,154.2,154.19,40.28]
["bitfinex","SOLUSD",1749074893204,14.69383341,154.2,154.16,2.55298006]
["bitfinex","SOLUSD",1749074893395,14.69383341,154.24,154.16,2.55298006]
["bitfinex","SOLUSD",1749074893396,1.5253,154.21,154.16,2.55298006]
["bitfinex","SOLUSD",1749074893587,14.69383341,154.17,154.16,2.55298006]
["bitfinex","SOLUSD",1749074893900,14.69383341,154.17,154.16,42.83298006]
["bitfinex","SOLUSD",1749074894213,14.69383341,154.18,154.16,93.97914307]
["bitfinex","SOLUSD",1749074894501,14.69383341,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1749074894704,14.69383341,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1749074895277,14.69383341,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1749074896407,14.69383341,154.18,154.17,18.64964886]
["bitfinex","SOLUSD",1749074897797,14.69383341,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1749074900523,14.69383341,154.18,154.16,93.97914307]
["bitfinex","SOLUSD",1749074901114,14.69383341,154.19,154.16,93.97914307]
["bitfinex","SOLUSD",1749074901516,21.30333341,154.24,154.17,29.30964886]
["bitfinex","SOLUSD",1749074901517,1.5226,154.18,154.17,29.30964886]
["bitfinex","SOLUSD",1749074901725,14.69383341,154.19,154.17,69.56964886]
["bitfinex","SOLUSD",1749074901916,14.69383341,154.18,154.16,39.83298006]
["bitfinex","SOLUSD",1749074902127,26.0,154.21,154.17,50.92]
["bitfinex","SOLUSD",1749074902424,26.0,154.21,154.18,40.26]
["bitfinex","SOLUSD",1749074902718,26.0,154.21,154.19,40.3]
["bitfinex","SOLUSD",1749074903028,26.0,154.21,154.2,40.3]
["bitfinex","SOLUSD",1749074903327,14.69383341,154.21,154.2,40.3]
["bitfinex","SOLUSD",1749074903631,7.902,154.2,154.16,39.83298006]
["bitfinex","SOLUSD",1749074903800,7.902,154.2,154.15,50.96]
["bitfinex","SOLUSD",1749074903801,29.38766682,154.17,154.15,50.96]
["bitfinex","SOLUSD",1749074904117,1.5364,154.19,154.16,10.66]
["bitfinex","SOLUSD",1749074904321,1.5364,154.19,154.09,5.12427713]
["bitfinex","SOLUSD",1749074904322,1.5364,154.19,154.17,10.66]
["bitfinex","SOLUSD",1749074904525,1.5364,154.19,154.08,18.64964886]
["bitfinex","SOLUSD",1749074905122,14.69383341,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1749074905501,1.5364,154.19,154.09,40.28]
["bitfinex","SOLUSD",1749074905708,14.69383341,154.13,154.09,40.28]
["bitfinex","SOLUSD",1749074905918,14.69383341,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1749074907114,14.69383341,154.15,154.11,0.14216157]
["bitfinex","SOLUSD",1749074907320,14.69383341,154.14,154.11,0.14216157]
["bitfinex","SOLUSD",1749074908924,1.5364,154.19,154.11,0.14216157]
["bitfinex","SOLUSD",1749074909108,14.69383341,154.15,154.11,0.14216157]
["bitfinex","SOLUSD",1749074910013,1.5364,154.19,154.12,18.64964886]
["bitfinex","SOLUSD",1749074910213,14.69383341,154.16,154.12,18.64964886]
["bitfinex","SOLUSD",1749074910424,14.69383341,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1749074912136,1.5364,154.19,154.14,18.64964886]
["bitfinex","SOLUSD",1749074912137,14.69383341,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1749074912306,14.69383341,154.17,154.15,40.3]
["bitfinex","SOLUSD",1749074912746,1.5364,154.19,154.15,40.3]
["bitfinex","SOLUSD",1749074912747,14.69383341,154.18,154.15,40.3]
["bitfinex","SOLUSD",1749074913718,14.69383341,154.19,154.17,26.0]
["bitfinex","SOLUSD",1749074914118,14.69383341,154.19,154.18,47.96]
["bitfinex","SOLUSD",1749074915709,14.69383341,154.2,154.18,47.96]
["bitfinex","SOLUSD",1749074916633,14.69383341,154.2,154.19,40.26]
["bitfinex","SOLUSD",1749074917437,1.5514,154.23,154.19,40.26]
["bitfinex","SOLUSD",1749074917608,14.69383341,154.21,154.19,40.26]
["bitfinex","SOLUSD",1749074918011,14.69383341,154.2,154.18,37.3]
["bitfinex","SOLUSD",1749074918314,14.69383341,154.19,154.18,37.3]
["bitfinex","SOLUSD",1749074918508,14.69383341,154.19,154.18,88.16]
["bitfinex","SOLUSD",1749074920153,1.5514,154.23,154.18,88.16]
["bitfinex","SOLUSD",1749074920452,14.69383341,154.22,154.18,88.16]
["bitfinex","SOLUSD",1749074920661,14.69383341,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1749074920939,14.69383341,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1749074921118,14.69383341,154.23,154.19,33.34348227]
["bitfinex","SOLUSD",1749074921621,14.69383341,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1749074923315,14.69383341,154.21,154.19,18.64964886]
["bitfinex","SOLUSD",1749074923723,14.69383341,154.2,154.18,37.3]
["bitfinex","SOLUSD",1749074923921,14.69383341,154.24,154.18,37.3]
["bitfinex","SOLUSD",1749074923922,14.69383341,154.19,154.18,37.3]
["bitfinex","SOLUSD",1749074924240,14.69383341,154.19,154.18,88.12]
["bitfinex","SOLUSD",1749074924410,14.69383341,154.19,154.18,47.92]
["bitfinex","SOLUSD",1749074924613,14.69383341,154.19,154.18,88.12]
["bitfinex","SOLUSD",1749074924813,14.69383341,154.19,154.18,47.92]
["bitfinex","SOLUSD",1749074925036,14.69383341,154.19,154.18,88.1]
["bitfinex","SOLUSD",1749074925431,14.69383341,154.19,154.18,37.3]
["bitfinex","SOLUSD",1749074925631,14.69383341,154.19,154.18,88.1]
["bitfinex","SOLUSD",1749074925828,1.5647,154.23,154.18,88.1]
["bitfinex","SOLUSD",1749074926139,14.69383341,154.2,154.18,88.1]
["bitfinex","SOLUSD",1749074926517,14.69383341,154.19,154.18,88.1]
["bitfinex","SOLUSD",1749074929919,14.69383341,154.2,154.18,88.1]
["bitfinex","SOLUSD",1749074930116,1.5647,154.23,154.18,88.1]
["bitfinex","SOLUSD",1749074930117,14.69383341,154.21,154.18,88.1]
["bitfinex","SOLUSD",1749074930338,14.69383341,154.2,154.18,88.1]
["bitfinex","SOLUSD",1749074932444,1.5647,154.23,154.18,88.1]
["bitfinex","SOLUSD",1749074932751,14.69383341,154.2,154.18,88.1]
["bitfinex","SOLUSD",1749074933247,1.5647,154.23,154.18,88.1]
["bitfinex","SOLUSD",1749074933442,14.69383341,154.2,154.18,88.1]
["bitfinex","SOLUSD",1749074933939,14.69383341,154.2,154.19,40.12]
["bitfinex","SOLUSD",1749074935525,14.69383341,154.21,154.19,40.12]
["bitfinex","SOLUSD",1749074935846,14.69383341,154.2,154.18,47.92]
["bitfinex","SOLUSD",1749074936036,14.69383341,154.19,154.18,47.92]
["bitfinex","SOLUSD",1749074936240,14.69383341,154.19,154.18,88.02]
["bitfinex","SOLUSD",1749074937038,14.69383341,154.19,154.18,47.92]
["bitfinex","SOLUSD",1749074937240,14.69383341,154.19,154.18,88.02]
["bitfinex","SOLUSD",1749074937654,14.69383341,154.19,154.18,37.3]
["bitfinex","SOLUSD",1749074937827,14.69383341,154.19,154.18,47.92]
["bitfinex","SOLUSD",1749074938150,14.69383341,154.19,154.18,88.02]
["bitfinex","SOLUSD",1749074938346,14.69383341,154.19,154.18,47.92]
["bitfinex","SOLUSD",1749074938521,14.69383341,154.19,154.18,88.02]
["bitfinex","SOLUSD",1749074941951,14.69383341,154.19,154.18,47.92]
["bitfinex","SOLUSD",1749074942146,14.69383341,154.19,154.18,88.02]
["bitfinex","SOLUSD",1749074942335,22.85673341,154.19,154.18,88.04]
["bitfinex","SOLUSD",1749074942739,22.85673341,154.19,154.18,88.02]
["bitfinex","SOLUSD",1749074943636,22.85673341,154.19,154.18,47.92]
["bitfinex","SOLUSD",1749074944037,37.55056682,154.19,154.11,37.3]
["bitfinex","SOLUSD",1749074944267,14.69383341,154.16,154.12,50.72]
["bitfinex","SOLUSD",1749074944565,14.69383341,154.16,154.12,10.62]
["bitfinex","SOLUSD",1749074944965,1.5134,154.15,154.12,10.62]
["bitfinex","SOLUSD",1749074945353,1.5134,154.15,154.13,40.1]
["bitfinex","SOLUSD",1749074945551,14.69383341,154.14,154.13,40.1]
["bitfinex","SOLUSD",1749074945758,14.69383341,154.14,154.13,40.12]
["bitfinex","SOLUSD",1749074946468,14.69383341,154.14,154.13,10.62]
["bitfinex","SOLUSD",1749074946665,14.69383341,154.14,154.13,50.74]
["bitfinex","SOLUSD",1749074949295,14.69383341,154.14,154.13,10.54]
["bitfinex","SOLUSD",1749074949769,14.69383341,154.14,154.13,50.66]
["bitfinex","SOLUSD",1749074951269,14.69383341,154.14,154.13,10.54]
["bitfinex","SOLUSD",1749074951479,14.69383341,154.14,154.13,50.66]
["bitfinex","SOLUSD",1749074951845,21.02213341,154.14,154.13,50.66]
["bitfinex","SOLUSD",1749074952041,21.02213341,154.14,154.11,37.3]
["bitfinex","SOLUSD",1749074952042,26.0,154.12,154.11,37.3]
["bitfinex","SOLUSD",1749074952245,0.28432314,154.11,154.1,10.54]
["bitfinex","SOLUSD",1749074952469,29.67198996,154.11,153.99,14.69383341]
["bitfinex","SOLUSD",1749074952654,14.69383341,154.04,153.99,53.34963769]
["bitfinex","SOLUSD",1749074952852,14.69383341,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1749074953469,14.69383341,154.07,154.02,33.34348227]
["bitfinex","SOLUSD",1749074954067,14.69383341,154.07,154.03,47.86]
["bitfinex","SOLUSD",1749074954275,14.69383341,154.07,154.04,40.12]
["bitfinex","SOLUSD",1749074954575,27.5352,154.13,154.04,40.12]
["bitfinex","SOLUSD",1749074954576,14.69383341,154.06,154.04,40.12]
["bitfinex","SOLUSD",1749074954751,14.69383341,154.07,154.04,40.12]
["bitfinex","SOLUSD",1749074955496,1.5352,154.13,154.05,18.64964886]
["bitfinex","SOLUSD",1749074955654,14.69383341,154.09,154.05,33.34348227]
["bitfinex","SOLUSD",1749074956975,14.69383341,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1749074957972,14.69383341,154.09,154.05,33.34348227]
["bitfinex","SOLUSD",1749074959280,1.5352,154.13,154.05,18.64964886]
["bitfinex","SOLUSD",1749074959281,14.69383341,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1749074962290,14.69383341,154.07,154.06,69.30964886]
["bitfinex","SOLUSD",1749074962491,14.69383341,154.08,154.06,69.30964886]
["bitfinex","SOLUSD",1749074962979,14.69383341,154.09,154.06,69.30964886]
["bitfinex","SOLUSD",1749074963492,14.69383341,154.1,154.06,69.30964886]
["bitfinex","SOLUSD",1749074963667,14.69383341,154.09,154.06,69.30964886]
["bitfinex","SOLUSD",1749074964663,14.69383341,154.09,154.07,37.32]
["bitfinex","SOLUSD",1749074970590,1.5352,154.13,154.07,37.32]
["bitfinex","SOLUSD",1749074970794,14.69383341,154.1,154.07,37.32]
["bitfinex","SOLUSD",1749074971466,1.5352,154.13,154.08,33.34348227]
["bitfinex","SOLUSD",1749074971667,14.69383341,154.12,154.08,33.34348227]
["bitfinex","SOLUSD",1749074973297,14.69383341,154.12,154.08,18.64964886]
["bitfinex","SOLUSD",1749074974898,14.69383341,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1749074975402,14.69383341,154.1,154.07,37.32]
["bitfinex","SOLUSD",1749074975635,1.5352,154.13,154.09,50.66]
["bitfinex","SOLUSD",1749074976731,14.69383341,154.1,154.09,50.66]
["bitfinex","SOLUSD",1749074981736,14.69383341,154.1,154.09,10.54]
["bitfinex","SOLUSD",1749074981948,14.69383341,154.1,154.09,50.66]
["bitfinex","SOLUSD",1749074983544,14.69383341,154.1,154.07,37.32]
["bitfinex","SOLUSD",1749074983748,14.69383341,154.08,154.07,37.32]
["bitfinex","SOLUSD",1749074984047,14.69383341,154.08,154.07,87.98]
["bitfinex","SOLUSD",1749074987543,1.5352,154.13,154.07,87.98]
["bitfinex","SOLUSD",1749074987746,14.69383341,154.08,154.07,87.98]
["bitfinex","SOLUSD",1749074989056,14.69383341,154.09,154.07,87.98]
["bitfinex","SOLUSD",1749074995769,14.69383341,154.09,154.08,10.54]
["bitfinex","SOLUSD",1749074999374,14.69383341,154.09,154.08,10.54]
["bitfinex","SOLUSD",1749075000587,14.69383341,154.09,154.07,37.32]
["bitfinex","SOLUSD",1749075000588,29.38766682,154.09,154.07,37.32]
["bitfinex","SOLUSD",1749075000752,30.95716682,154.08,154.07,37.32]
["bitfinex","SOLUSD",1749075000946,30.95716682,154.08,154.07,87.98]
["bitfinex","SOLUSD",1749075001891,30.95716682,154.08,154.07,47.86]
["bitfinex","SOLUSD",1749075002196,30.95716682,154.08,154.07,87.98]
["bitfinex","SOLUSD",1749075003566,30.95716682,154.08,154.07,47.86]
["bitfinex","SOLUSD",1749075003771,30.95716682,154.08,154.07,87.98]
["bitfinex","SOLUSD",1749075008573,6.4747,154.09,154.07,87.98]
["bitfinex","SOLUSD",1749075008574,14.69383341,154.09,154.07,87.98]
["bitfinex","SOLUSD",1749075008773,14.69383341,154.1,154.07,87.98]
["bitfinex","SOLUSD",1749075008973,14.69383341,154.08,154.07,37.32]
["bitfinex","SOLUSD",1749075009418,14.69383341,154.08,154.07,87.98]
["bitfinex","SOLUSD",1749075009779,14.69383341,154.09,154.07,87.98]
["bitfinex","SOLUSD",1749075010290,14.69383341,154.08,154.07,87.98]
["bitfinex","SOLUSD",1749075010898,14.69383341,154.08,154.07,47.86]
["bitfinex","SOLUSD",1749075011140,14.69383341,154.08,154.07,87.98]
["bitfinex","SOLUSD",1749075011800,14.69383341,154.08,154.07,47.86]
["bitfinex","SOLUSD",1749075011998,14.69383341,154.08,154.07,87.98]
["bitfinex","SOLUSD",1749075016905,148.1,154.11,154.07,87.98]
["bitfinex","SOLUSD",1749075017101,14.69383341,154.08,154.07,87.98]
["bitfinex","SOLUSD",1749075019029,14.69383341,154.09,154.07,87.98]
["bitfinex","SOLUSD",1749075019317,14.69383341,154.08,154.07,47.86]
["bitfinex","SOLUSD",1749075019523,14.69383341,154.08,154.07,87.98]
["bitfinex","SOLUSD",1749075020220,148.1,154.11,154.07,87.98]
["bitfinex","SOLUSD",1749075020417,14.69383341,154.09,154.07,87.98]
["bitfinex","SOLUSD",1749075020722,148.1,154.16,154.09,18.64964886]
["bitfinex","SOLUSD",1749075020899,8.0792,154.17,154.1,54.81383341]
["bitfinex","SOLUSD",1749075020900,14.69383341,154.14,154.1,54.81383341]
["bitfinex","SOLUSD",1749075021312,14.69383341,154.14,154.1,40.12]
["bitfinex","SOLUSD",1749075021619,14.69383341,154.13,154.1,40.12]
["bitfinex","SOLUSD",1749075023218,14.69383341,154.14,154.1,54.81383341]
["bitfinex","SOLUSD",1749075024702,14.69383341,154.13,154.1,40.12]
["bitfinex","SOLUSD",1749075025107,1.6288,154.17,154.1,54.81383341]
["bitfinex","SOLUSD",1749075025108,14.69383341,154.14,154.1,54.81383341]
["bitfinex","SOLUSD",1749075025801,1.6288,154.17,154.1,54.81383341]
["bitfinex","SOLUSD",1749075026002,14.69383341,154.14,154.1,40.12]
["bitfinex","SOLUSD",1749075026217,1.6288,154.17,154.1,54.81383341]
["bitfinex","SOLUSD",1749075026423,14.69383341,154.14,154.1,54.81383341]
["bitfinex","SOLUSD",1749075027321,14.69383341,154.15,154.1,54.81383341]
["bitfinex","SOLUSD",1749075027713,14.69383341,154.17,154.13,14.69383341]
["bitfinex","SOLUSD",1749075027909,6.0143,154.2,154.14,50.64]
["bitfinex","SOLUSD",1749075028214,14.69383341,154.15,154.14,50.64]
["bitfinex","SOLUSD",1749075028412,14.69383341,154.15,154.14,10.54]
["bitfinex","SOLUSD",1749075028745,14.69383341,154.15,154.14,50.64]
["bitfinex","SOLUSD",1749075031717,14.69383341,154.16,154.14,50.64]
["bitfinex","SOLUSD",1749075031943,6.0143,154.2,154.14,50.64]
["bitfinex","SOLUSD",1749075032154,14.69383341,154.16,154.14,50.64]
["bitfinex","SOLUSD",1749075032459,14.69383341,154.15,154.14,50.64]
["bitfinex","SOLUSD",1749075032830,1.5611,154.21,154.14,87.94]
["bitfinex","SOLUSD",1749075033061,1.5611,154.21,154.14,102.63383341]
["bitfinex","SOLUSD",1749075033062,14.69383341,154.18,154.14,102.63383341]
["bitfinex","SOLUSD",1749075034049,14.69383341,154.18,154.14,87.94]
["bitfinex","SOLUSD",1749075034249,14.69383341,154.15,154.14,37.3]
["bitfinex","SOLUSD",1749075034448,14.69383341,154.15,154.14,87.94]
["bitfinex","SOLUSD",1749075034960,14.69383341,154.16,154.14,87.94]
["bitfinex","SOLUSD",1749075035128,1.5611,154.21,154.14,102.63383341]
["bitfinex","SOLUSD",1749075035330,1.6095,154.26,154.18,26.0]
["bitfinex","SOLUSD",1749075035524,14.69383341,154.22,154.19,50.62]
["bitfinex","SOLUSD",1749075035743,14.69383341,154.21,154.19,50.62]
["bitfinex","SOLUSD",1749075037457,14.69383341,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1749075039472,8.0328,154.28,154.2,18.64964886]
["bitfinex","SOLUSD",1749075039771,14.69383341,154.21,154.19,10.54]
["bitfinex","SOLUSD",1749075039976,14.69383341,154.21,154.2,40.08]
["bitfinex","SOLUSD",1749075040176,14.69383341,154.21,154.2,10.52]
["bitfinex","SOLUSD",1749075040475,14.69383341,154.21,154.2,50.6]
["bitfinex","SOLUSD",1749075040850,1.6095,154.22,154.2,50.6]
["bitfinex","SOLUSD",1749075041174,14.69383341,154.21,154.2,50.6]
["bitfinex","SOLUSD",1749075042072,27.6095,154.26,154.2,50.6]
["bitfinex","SOLUSD",1749075042244,14.69383341,154.23,154.2,50.6]
["bitfinex","SOLUSD",1749075042644,14.69383341,154.22,154.2,50.6]
["bitfinex","SOLUSD",1749075042984,1.6095,154.26,154.2,50.6]
["bitfinex","SOLUSD",1749075042985,1.6095,154.26,154.21,18.64964886]
["bitfinex","SOLUSD",1749075043142,14.69383341,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1749075043346,14.69383341,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1749075045556,14.69383341,154.22,154.2,50.6]
["bitfinex","SOLUSD",1749075045956,1.6095,154.26,154.2,50.6]
["bitfinex","SOLUSD",1749075046159,14.69383341,154.23,154.2,50.6]
["bitfinex","SOLUSD",1749075046747,14.69383341,154.22,154.2,50.6]
["bitfinex","SOLUSD",1749075047364,14.69383341,154.22,154.2,10.52]
["bitfinex","SOLUSD",1749075047561,14.69383341,154.22,154.21,40.06]
["bitfinex","SOLUSD",1749075049550,14.69383341,154.23,154.21,40.06]
["bitfinex","SOLUSD",1749075050564,1.6095,154.26,154.2,10.52]
["bitfinex","SOLUSD",1749075050565,14.69383341,154.22,154.2,10.52]
["bitfinex","SOLUSD",1749075050771,14.69383341,154.22,154.21,40.06]
["bitfinex","SOLUSD",1749075050953,14.69383341,154.22,154.2,10.52]
["bitfinex","SOLUSD",1749075051161,14.69383341,154.22,154.21,40.06]
["bitfinex","SOLUSD",1749075051360,14.69383341,154.23,154.21,40.06]
["bitfinex","SOLUSD",1749075051753,14.69383341,154.22,154.21,40.06]
["bitfinex","SOLUSD",1749075053867,14.69383341,154.23,154.21,40.06]
["bitfinex","SOLUSD",1749075061167,14.69383341,154.25,154.21,40.06]
["bitfinex","SOLUSD",1749075061560,14.69383341,154.25,154.22,18.64964886]
["bitfinex","SOLUSD",1749075062278,1.6128,154.3,154.24,14.69383341]
["bitfinex","SOLUSD",1749075062484,14.69383341,154.3,154.25,25.21383341]
["bitfinex","SOLUSD",1749075062668,148.1,154.35,154.26,54.75383341]
["bitfinex","SOLUSD",1749075062669,1.6128,154.34,154.26,54.75383341]
["bitfinex","SOLUSD",1749075062868,14.69383341,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1749075063469,14.69383341,154.31,154.27,33.34348227]
["bitfinex","SOLUSD",1749075063684,14.69383341,154.32,154.28,14.69383341]
["bitfinex","SOLUSD",1749075064073,14.69383341,154.32,154.27,18.64964886]
["bitfinex","SOLUSD",1749075064074,14.69383341,154.32,154.27,33.34348227]
["bitfinex","SOLUSD",1749075064974,14.69383341,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1749075065186,14.69383341,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1749075065488,1.6128,154.34,154.27,33.34348227]
["bitfinex","SOLUSD",1749075065489,14.69383341,154.31,154.27,33.34348227]
["bitfinex","SOLUSD",1749075066159,14.69383341,154.31,154.27,36.5320701]
["bitfinex","SOLUSD",1749075066359,14.69383341,154.31,154.28,50.58]
["bitfinex","SOLUSD",1749075066764,1.6128,154.34,154.28,50.58]
["bitfinex","SOLUSD",1749075066983,14.69383341,154.3,154.28,50.58]
["bitfinex","SOLUSD",1749075067472,1.6128,154.34,154.28,50.58]
["bitfinex","SOLUSD",1749075067473,14.69383341,154.31,154.28,50.58]
["bitfinex","SOLUSD",1749075067675,14.69383341,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1749075067979,14.69383341,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1749075070770,14.69383341,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1749075071379,1.6128,154.34,154.29,18.64964886]
["bitfinex","SOLUSD",1749075071584,14.69383341,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1749075071781,14.69383341,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1749075073495,14.69383341,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1749075074397,1.6128,154.34,154.29,18.64964886]
["bitfinex","SOLUSD",1749075074608,14.69383341,154.33,154.29,33.34348227]
["bitfinex","SOLUSD",1749075074902,14.69383341,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1749075075389,14.69383341,154.32,154.3,37.26]
["bitfinex","SOLUSD",1749075077383,14.69383341,154.31,154.3,55.90964886]
["bitfinex","SOLUSD",1749075078084,14.69383341,154.32,154.3,55.90964886]
["bitfinex","SOLUSD",1749075080712,1.6128,154.34,154.31,18.64964886]
["bitfinex","SOLUSD",1749075080880,1.6128,154.34,154.32,58.66964886]
["bitfinex","SOLUSD",1749075080881,14.69383341,154.33,154.32,58.66964886]
["bitfinex","SOLUSD",1749075081083,14.69383341,154.33,154.32,69.16964886]
["bitfinex","SOLUSD",1749075083702,1.5522,154.38,154.33,18.64964886]
["bitfinex","SOLUSD",1749075084010,1.6627,154.41,154.35,18.64964886]
["bitfinex","SOLUSD",1749075084221,1.6627,154.41,154.36,40.02]
["bitfinex","SOLUSD",1749075084222,14.69383341,154.38,154.36,40.02]
["bitfinex","SOLUSD",1749075084428,1.6627,154.41,154.37,29.14964886]
["bitfinex","SOLUSD",1749075084429,14.69383341,154.39,154.37,29.14964886]
["bitfinex","SOLUSD",1749075084781,14.69383341,154.38,154.37,29.14964886]
["bitfinex","SOLUSD",1749075086209,14.69383341,154.38,154.37,10.5]
["bitfinex","SOLUSD",1749075086594,14.69383341,154.38,154.37,50.52]
["bitfinex","SOLUSD",1749075087490,1.6627,154.41,154.37,50.52]
["bitfinex","SOLUSD",1749075087703,14.69383341,154.38,154.37,50.52]
["bitfinex","SOLUSD",1749075088883,1.6627,154.41,154.37,50.52]
["bitfinex","SOLUSD",1749075089095,14.69383341,154.38,154.37,50.52]
["bitfinex","SOLUSD",1749075091512,14.69383341,154.38,154.37,10.5]
["bitfinex","SOLUSD",1749075091691,22.62343341,154.38,154.37,10.5]
["bitfinex","SOLUSD",1749075091890,22.62343341,154.38,154.37,50.52]
["bitfinex","SOLUSD",1749075100996,22.62343341,154.38,154.37,50.5]
["bitfinex","SOLUSD",1749075101209,22.62343341,154.38,154.3,0.28432314]
["bitfinex","SOLUSD",1749075101394,14.69383341,154.31,154.3,0.28432314]
["bitfinex","SOLUSD",1749075102394,14.69383341,154.31,154.3,58.933972]
["bitfinex","SOLUSD",1749075104019,14.69383341,154.32,154.31,18.64964886]
["bitfinex","SOLUSD",1749075106519,14.69383341,154.32,154.3,47.76]
["bitfinex","SOLUSD",1749075106830,0.14216157,154.37,154.3,47.76]
["bitfinex","SOLUSD",1749075107001,0.14216157,154.37,154.31,40.0]
["bitfinex","SOLUSD",1749075107200,14.69383341,154.32,154.3,47.76]
["bitfinex","SOLUSD",1749075107425,33.9296,154.38,154.31,40.0]
["bitfinex","SOLUSD",1749075107721,14.69383341,154.32,154.31,40.0]
["bitfinex","SOLUSD",1749075111612,14.69383341,154.33,154.32,18.64964886]
["bitfinex","SOLUSD",1749075118328,14.69383341,154.33,154.31,18.933972]
["bitfinex","SOLUSD",1749075118625,14.69383341,154.33,154.32,58.64964886]
["bitfinex","SOLUSD",1749075119631,14.69383341,154.34,154.33,18.64964886]
["bitfinex","SOLUSD",1749075119832,14.69383341,154.35,154.33,18.64964886]
["bitfinex","SOLUSD",1749075120719,14.69383341,154.34,154.32,40.0]
["bitfinex","SOLUSD",1749075120903,14.69383341,154.33,154.32,58.64964886]
["bitfinex","SOLUSD",1749075122413,14.69383341,154.33,154.32,69.14964886]
["bitfinex","SOLUSD",1749075123528,14.69383341,154.34,154.32,69.14964886]
["bitfinex","SOLUSD",1749075124222,1.5601,154.38,154.33,18.933972]
["bitfinex","SOLUSD",1749075124223,14.69383341,154.35,154.33,18.933972]
["bitfinex","SOLUSD",1749075124428,1.5601,154.38,154.33,18.933972]
["bitfinex","SOLUSD",1749075124637,14.69383341,154.35,154.33,18.933972]
["bitfinex","SOLUSD",1749075125518,14.69383341,154.36,154.33,18.933972]
["bitfinex","SOLUSD",1749075127337,8.0135,154.42,154.33,33.62780541]
["bitfinex","SOLUSD",1749075127540,1.534,154.42,154.38,18.64964886]
["bitfinex","SOLUSD",1749075127739,14.69383341,154.4,154.39,50.5]
["bitfinex","SOLUSD",1749075129726,1.534,154.42,154.4,18.64964886]
["bitfinex","SOLUSD",1749075129928,14.69383341,154.41,154.4,18.64964886]
["bitfinex","SOLUSD",1749075130747,14.69383341,154.41,154.39,50.5]
["bitfinex","SOLUSD",1749075130929,14.69383341,154.4,154.39,10.5]
["bitfinex","SOLUSD",1749075131253,14.69383341,154.4,154.39,50.48]
["bitfinex","SOLUSD",1749075132127,14.69383341,154.4,154.39,69.12964886]
["bitfinex","SOLUSD",1749075132537,14.69383341,154.4,154.39,69.413972]
["bitfinex","SOLUSD",1749075132742,14.69383341,154.41,154.4,18.64964886]
["bitfinex","SOLUSD",1749075133419,14.69383341,154.42,154.41,0.28432314]
["bitfinex","SOLUSD",1749075135357,14.69383341,154.42,154.4,18.64964886]
["bitfinex","SOLUSD",1749075135542,14.69383341,154.41,154.4,18.64964886]
["bitfinex","SOLUSD",1749075135744,14.69383341,154.41,154.4,39.98]
["bitfinex","SOLUSD",1749075136553,14.69383341,154.41,154.39,10.5]
["bitfinex","SOLUSD",1749075136735,14.69383341,154.4,154.38,37.24]
["bitfinex","SOLUSD",1749075136971,14.69383341,154.39,154.38,37.24]
["bitfinex","SOLUSD",1749075137242,14.69383341,154.39,154.38,47.72]
["bitfinex","SOLUSD",1749075137442,14.69383341,154.39,154.38,87.7]
["bitfinex","SOLUSD",1749075137645,14.69383341,154.39,154.38,47.72]
["bitfinex","SOLUSD",1749075137957,14.69383341,154.39,154.38,87.7]
["bitfinex","SOLUSD",1749075144433,14.69383341,154.39,154.38,50.46]
["bitfinex","SOLUSD",1749075145679,14.69383341,154.39,154.38,10.48]
["bitfinex","SOLUSD",1749075145841,14.83599498,154.39,154.31,18.64964886]
["bitfinex","SOLUSD",1749075146169,14.69383341,154.32,154.31,18.64964886]
["bitfinex","SOLUSD",1749075146462,14.69383341,154.32,154.3,26.0]
["bitfinex","SOLUSD",1749075146766,14.69383341,154.31,154.3,44.64964886]
["bitfinex","SOLUSD",1749075147055,1.6445,154.36,154.31,18.64964886]
["bitfinex","SOLUSD",1749075147056,14.69383341,154.33,154.31,18.64964886]
["bitfinex","SOLUSD",1749075149062,14.69383341,154.34,154.32,0.28432314]
["bitfinex","SOLUSD",1749075149228,14.69383341,154.34,154.33,58.62964886]
["bitfinex","SOLUSD",1749075149430,14.69383341,154.34,154.33,58.913972]
["bitfinex","SOLUSD",1749075149840,14.69383341,154.35,154.34,18.64964886]
["bitfinex","SOLUSD",1749075150957,14.69383341,154.35,154.34,18.933972]
["bitfinex","SOLUSD",1749075151258,14.69383341,154.36,154.34,18.933972]
["bitfinex","SOLUSD",1749075151480,14.69383341,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1749075151764,14.69383341,154.38,154.37,18.64964886]
["bitfinex","SOLUSD",1749075153661,14.69383341,154.38,154.37,18.933972]
["bitfinex","SOLUSD",1749075154050,14.69383341,154.38,154.37,66.673972]
["bitfinex","SOLUSD",1749075154536,14.69383341,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1749075154735,14.69383341,154.4,154.38,0.28432314]
["bitfinex","SOLUSD",1749075154962,14.69383341,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1749075157146,14.69383341,154.4,154.38,0.28432314]
["bitfinex","SOLUSD",1749075157459,14.69383341,154.41,154.38,0.28432314]
["bitfinex","SOLUSD",1749075157646,14.69383341,154.41,154.4,0.28432314]
["bitfinex","SOLUSD",1749075157843,14.69383341,154.42,154.41,18.64964886]
["bitfinex","SOLUSD",1749075158164,14.69383341,154.42,154.41,29.12964886]
["bitfinex","SOLUSD",1749075160650,14.69383341,154.42,154.41,29.413972]
["bitfinex","SOLUSD",1749075160849,14.69383341,154.43,154.41,29.12964886]
["bitfinex","SOLUSD",1749075163271,1.6633,154.48,154.42,0.28432314]
["bitfinex","SOLUSD",1749075163479,14.69383341,154.43,154.42,0.28432314]
["bitfinex","SOLUSD",1749075166476,14.69383341,154.43,154.42,39.96]
["bitfinex","SOLUSD",1749075167373,16.34503341,154.43,154.42,39.96]
["bitfinex","SOLUSD",1749075168165,16.34503341,154.43,154.41,10.48]
["bitfinex","SOLUSD",1749075168383,1.6512,154.43,154.42,39.96]
["bitfinex","SOLUSD",1749075168567,16.34503341,154.43,154.42,39.96]
["bitfinex","SOLUSD",1749075168761,16.34503341,154.43,154.41,10.48]
["bitfinex","SOLUSD",1749075168964,16.34503341,154.43,154.42,39.96]
["bitfinex","SOLUSD",1749075171157,1.6512,154.43,154.42,39.96]
["bitfinex","SOLUSD",1749075171354,16.34503341,154.43,154.42,39.96]
["bitfinex","SOLUSD",1749075178396,16.34503341,154.43,154.42,39.94]
["bitfinex","SOLUSD",1749075178593,16.34503341,154.43,154.42,10.48]
["bitfinex","SOLUSD",1749075178594,31.03886682,154.43,154.42,10.48]
["bitfinex","SOLUSD",1749075178772,0.28432314,154.42,154.29,21.37233341]
["bitfinex","SOLUSD",1749075179100,0.28432314,154.42,154.32,44.933972]
["bitfinex","SOLUSD",1749075179101,14.69383341,154.33,154.32,44.933972]
["bitfinex","SOLUSD",1749075179588,14.69383341,154.33,154.32,39.94]
["bitfinex","SOLUSD",1749075180395,14.69383341,154.33,154.29,18.79181043]
["bitfinex","SOLUSD",1749075180688,1.6178,154.37,154.31,18.64964886]
["bitfinex","SOLUSD",1749075181915,14.69383341,154.32,154.31,18.64964886]
["bitfinex","SOLUSD",1749075182187,1.6178,154.37,154.32,0.14216157]
["bitfinex","SOLUSD",1749075182395,14.69383341,154.34,154.33,26.0]
["bitfinex","SOLUSD",1749075182699,14.69383341,154.34,154.33,84.60964886]
["bitfinex","SOLUSD",1749075182988,1.6178,154.37,154.34,18.64964886]
["bitfinex","SOLUSD",1749075183169,14.69383341,154.37,154.34,18.64964886]
["bitfinex","SOLUSD",1749075183370,14.69383341,154.37,154.35,0.28432314]
["bitfinex","SOLUSD",1749075183561,14.69383341,154.38,154.37,44.64964886]
["bitfinex","SOLUSD",1749075183765,14.69383341,154.39,154.37,84.58964886]
["bitfinex","SOLUSD",1749075183964,14.69383341,154.38,154.37,84.58964886]
["bitfinex","SOLUSD",1749075184200,14.69383341,154.38,154.37,132.30964886]
["bitfinex","SOLUSD",1749075186974,14.69383341,154.38,154.37,132.593972]
["bitfinex","SOLUSD",1749075187173,14.69383341,154.39,154.37,132.593972]
["bitfinex","SOLUSD",1749075187376,14.69383341,154.41,154.38,0.28432314]
["bitfinex","SOLUSD",1749075188072,14.69383341,154.42,154.38,0.56864628]
["bitfinex","SOLUSD",1749075188662,1.5827,154.45,154.38,0.56864628]
["bitfinex","SOLUSD",1749075188663,14.69383341,154.41,154.38,0.56864628]
["bitfinex","SOLUSD",1749075188887,14.69383341,154.42,154.38,15.26247969]
["bitfinex","SOLUSD",1749075189697,14.69383341,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1749075189868,14.69383341,154.43,154.39,33.34348227]
["bitfinex","SOLUSD",1749075191381,14.69383341,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1749075191579,14.69383341,154.41,154.39,18.64964886]
["bitfinex","SOLUSD",1749075191978,14.69383341,154.42,154.39,18.64964886]
["bitfinex","SOLUSD",1749075192183,14.69383341,154.41,154.39,18.64964886]
["bitfinex","SOLUSD",1749075192491,14.69383341,154.4,154.37,73.72]
["bitfinex","SOLUSD",1749075192673,1.5827,154.45,154.38,58.873972]
["bitfinex","SOLUSD",1749075192874,14.69383341,154.39,154.38,18.79181043]
["bitfinex","SOLUSD",1749075193082,14.69383341,154.39,154.38,58.873972]
["bitfinex","SOLUSD",1749075195318,14.69383341,154.39,154.37,73.72]
["bitfinex","SOLUSD",1749075195489,6.5782,154.44,154.38,39.94]
["bitfinex","SOLUSD",1749075195690,6.5782,154.44,154.39,39.94]
["bitfinex","SOLUSD",1749075196100,6.5782,154.44,154.37,73.72]
["bitfinex","SOLUSD",1749075196301,6.5782,154.44,154.38,58.873972]
["bitfinex","SOLUSD",1749075196912,14.69383341,154.4,154.38,58.873972]
["bitfinex","SOLUSD",1749075197277,14.69383341,154.39,154.38,58.873972]
["bitfinex","SOLUSD",1749075199896,14.69383341,154.39,154.38,39.94]
["bitfinex","SOLUSD",1749075201108,14.69383341,154.39,154.37,47.72]
["bitfinex","SOLUSD",1749075201280,14.69383341,154.4,154.37,47.72]
["bitfinex","SOLUSD",1749075201281,14.69383341,154.4,154.38,39.94]
["bitfinex","SOLUSD",1749075201481,14.69383341,154.39,154.38,39.94]
["bitfinex","SOLUSD",1749075202823,6.5782,154.44,154.38,39.94]
["bitfinex","SOLUSD",1749075203104,14.69383341,154.42,154.39,18.79181043]
["bitfinex","SOLUSD",1749075203279,14.69383341,154.41,154.39,18.79181043]
["bitfinex","SOLUSD",1749075204889,14.69383341,154.4,154.39,18.933972]
["bitfinex","SOLUSD",1749075205199,14.69383341,154.41,154.39,18.933972]
["bitfinex","SOLUSD",1749075209295,14.69383341,154.41,154.4,10.46]
["bitfinex","SOLUSD",1749075210597,14.69383341,154.41,154.4,50.4]
["bitfinex","SOLUSD",1749075212412,14.69383341,154.41,154.4,69.333972]
["bitfinex","SOLUSD",1749075214286,14.69383341,154.41,154.4,50.4]
["bitfinex","SOLUSD",1749075214491,14.69383341,154.41,154.4,10.46]
["bitfinex","SOLUSD",1749075214687,14.69383341,154.41,154.4,50.38]
["bitfinex","SOLUSD",1749075234225,14.69383341,154.41,154.4,87.62]
["bitfinex","SOLUSD",1749075235329,1.5827,154.45,154.4,87.90432314]
["bitfinex","SOLUSD",1749075235530,14.69383341,154.44,154.41,18.933972]
["bitfinex","SOLUSD",1749075237244,14.69383341,154.43,154.41,18.933972]
["bitfinex","SOLUSD",1749075239426,14.69383341,154.42,154.4,87.62]
["bitfinex","SOLUSD",1749075239628,14.69383341,154.41,154.4,106.553972]
["bitfinex","SOLUSD",1749075242228,14.69383341,154.41,154.4,47.7]
["bitfinex","SOLUSD",1749075242440,14.69383341,154.41,154.4,87.62]
["bitfinex","SOLUSD",1749075242617,14.69383341,154.41,154.4,47.7]
["bitfinex","SOLUSD",1749075242818,31.02606682,154.41,154.4,47.7]
["bitfinex","SOLUSD",1749075243046,31.02606682,154.41,154.4,87.62]
["bitfinex","SOLUSD",1749075243344,31.02606682,154.41,154.34,0.14216157]
["bitfinex","SOLUSD",1749075243345,31.02606682,154.41,154.33,18.64964886]
["bitfinex","SOLUSD",1749075243521,14.69383341,154.34,154.33,18.933972]
["bitfinex","SOLUSD",1749075243715,14.69383341,154.34,154.33,58.853972]
["bitfinex","SOLUSD",1749075244244,14.69383341,154.34,154.33,29.25181043]
["bitfinex","SOLUSD",1749075244421,14.69383341,154.34,154.33,69.17181043]
["bitfinex","SOLUSD",1749075244744,14.69383341,154.34,154.33,69.313972]
["bitfinex","SOLUSD",1749075247448,14.69383341,154.35,154.33,69.313972]
["bitfinex","SOLUSD",1749075249440,14.69383341,154.34,154.33,69.313972]
["bitfinex","SOLUSD",1749075250022,14.69383341,154.34,154.33,29.393972]
["bitfinex","SOLUSD",1749075250227,14.69383341,154.34,154.33,69.313972]
["bitfinex","SOLUSD",1749075250926,14.69383341,154.34,154.33,29.393972]
["bitfinex","SOLUSD",1749075251132,14.69383341,154.34,154.33,69.313972]
["bitfinex","SOLUSD",1749075256549,14.69383341,154.4,154.33,69.313972]
["bitfinex","SOLUSD",1749075256738,14.69383341,154.35,154.33,69.313972]
["bitfinex","SOLUSD",1749075258521,14.69383341,154.34,154.33,69.313972]
["bitfinex","SOLUSD",1749075259139,14.69383341,154.4,154.33,69.313972]
["bitfinex","SOLUSD",1749075259345,14.69383341,154.34,154.33,69.313972]
["bitfinex","SOLUSD",1749075261024,14.69383341,154.34,154.33,50.38]
["bitfinex","SOLUSD",1749075262351,14.69383341,154.35,154.34,18.64964886]
["bitfinex","SOLUSD",1749075264032,5.00977486,154.41,154.34,29.373972]
["bitfinex","SOLUSD",1749075264253,14.69383341,154.35,154.34,29.373972]
["bitfinex","SOLUSD",1749075264574,1.6384,154.41,154.34,29.373972]
["bitfinex","SOLUSD",1749075264757,14.69383341,154.35,154.34,29.373972]
["bitfinex","SOLUSD",1749075266448,14.69383341,154.41,154.38,18.64964886]
["bitfinex","SOLUSD",1749075266634,14.69383341,154.41,154.4,18.64964886]
["bitfinex","SOLUSD",1749075266838,14.69383341,154.42,154.4,18.64964886]
["bitfinex","SOLUSD",1749075267137,14.69383341,154.41,154.4,18.64964886]
["bitfinex","SOLUSD",1749075267754,14.69383341,154.41,154.39,50.36]
["bitfinex","SOLUSD",1749075267953,1.5309,154.45,154.39,69.00964886]
["bitfinex","SOLUSD",1749075267954,14.69383341,154.4,154.39,69.00964886]
["bitfinex","SOLUSD",1749075268459,1.5309,154.45,154.39,69.00964886]
["bitfinex","SOLUSD",1749075268641,14.69383341,154.4,154.39,69.00964886]
["bitfinex","SOLUSD",1749075268844,1.5309,154.45,154.39,69.00964886]
["bitfinex","SOLUSD",1749075269044,14.69383341,154.41,154.39,69.00964886]
["bitfinex","SOLUSD",1749075271057,14.69383341,154.41,154.39,106.24964886]
["bitfinex","SOLUSD",1749075273363,14.69383341,154.4,154.39,106.24964886]
["bitfinex","SOLUSD",1749075279161,14.69383341,154.41,154.39,106.24964886]
["bitfinex","SOLUSD",1749075280271,14.69383341,154.4,154.39,106.24964886]
["bitfinex","SOLUSD",1749075285167,30.93336682,154.4,154.39,47.68]
["bitfinex","SOLUSD",1749075285554,30.93336682,154.4,154.39,87.56]
["bitfinex","SOLUSD",1749075285757,30.93336682,154.4,154.39,47.68]
["bitfinex","SOLUSD",1749075285970,30.93336682,154.4,154.39,87.56]
["bitfinex","SOLUSD",1749075286679,1.5457,154.4,154.39,87.56]
["bitfinex","SOLUSD",1749075286861,30.93336682,154.4,154.39,87.56]
["bitfinex","SOLUSD",1749075294080,56.93336682,154.4,154.39,10.44]
["bitfinex","SOLUSD",1749075294273,57.07552839,154.4,154.31,18.79181043]
["bitfinex","SOLUSD",1749075294482,14.69383341,154.32,154.31,18.933972]
["bitfinex","SOLUSD",1749075295085,14.69383341,154.32,154.31,58.813972]
["bitfinex","SOLUSD",1749075296478,14.69383341,154.32,154.31,18.933972]
["bitfinex","SOLUSD",1749075296683,14.69383341,154.32,154.31,58.813972]
["bitfinex","SOLUSD",1749075296887,14.69383341,154.33,154.31,58.813972]
["bitfinex","SOLUSD",1749075297989,14.69383341,154.32,154.31,58.813972]
["bitfinex","SOLUSD",1749075298763,14.69383341,154.32,154.31,18.933972]
["bitfinex","SOLUSD",1749075298963,14.69383341,154.32,154.31,58.813972]
["bitfinex","SOLUSD",1749075299384,14.69383341,154.32,154.31,58.52964886]
["bitfinex","SOLUSD",1749075300794,14.69383341,154.32,154.28,7.57790752]
["bitfinex","SOLUSD",1749075300966,14.69383341,154.29,154.28,18.64964886]
["bitfinex","SOLUSD",1749075301163,14.69383341,154.29,154.28,58.52964886]
["bitfinex","SOLUSD",1749075301590,14.69383341,154.29,154.28,18.64964886]
["bitfinex","SOLUSD",1749075301784,14.69383341,154.29,154.26,0.14216157]
["bitfinex","SOLUSD",1749075301984,14.69383341,154.32,154.28,39.88]
["bitfinex","SOLUSD",1749075302776,14.69383341,154.32,154.25,0.14216157]
["bitfinex","SOLUSD",1749075302980,14.69383341,154.32,154.26,39.88]
["bitfinex","SOLUSD",1749075303188,14.69383341,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749075303488,14.69383341,154.27,154.26,58.52964886]
["bitfinex","SOLUSD",1749075304074,14.69383341,154.27,154.26,106.22964886]
["bitfinex","SOLUSD",1749075305191,14.69383341,154.27,154.26,47.7]
["bitfinex","SOLUSD",1749075305571,14.69383341,154.27,154.26,87.58]
["bitfinex","SOLUSD",1749075305886,1.5644,154.29,154.27,18.64964886]
["bitfinex","SOLUSD",1749075306191,14.69383341,154.29,154.27,18.64964886]
["bitfinex","SOLUSD",1749075307198,14.69383341,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1749075308888,14.69383341,154.29,154.27,18.64964886]
["bitfinex","SOLUSD",1749075311582,14.69383341,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1749075311792,14.69383341,154.32,154.3,0.28432314]
["bitfinex","SOLUSD",1749075311994,14.69383341,154.33,154.31,50.32]
["bitfinex","SOLUSD",1749075312303,1.6049,154.37,154.31,68.96964886]
["bitfinex","SOLUSD",1749075312304,14.69383341,154.32,154.31,68.96964886]
["bitfinex","SOLUSD",1749075316103,14.69383341,154.34,154.31,68.96964886]
["bitfinex","SOLUSD",1749075316384,14.69383341,154.35,154.32,18.64964886]
["bitfinex","SOLUSD",1749075316698,14.69383341,154.34,154.32,18.64964886]
["bitfinex","SOLUSD",1749075317717,14.69383341,154.35,154.32,18.64964886]
["bitfinex","SOLUSD",1749075318719,14.69383341,154.36,154.33,0.28432314]
["bitfinex","SOLUSD",1749075318891,1.6049,154.37,154.33,0.28432314]
["bitfinex","SOLUSD",1749075318892,16.29873341,154.37,154.33,0.28432314]
["bitfinex","SOLUSD",1749075319093,14.69383341,154.37,154.34,18.64964886]
["bitfinex","SOLUSD",1749075319297,14.69383341,154.38,154.35,39.88]
["bitfinex","SOLUSD",1749075319625,14.69383341,154.37,154.36,10.42]
["bitfinex","SOLUSD",1749075320516,14.69383341,154.38,154.36,10.42]
["bitfinex","SOLUSD",1749075321791,1.6309,154.41,154.36,10.42]
["bitfinex","SOLUSD",1749075321997,14.69383341,154.37,154.36,29.06964886]
["bitfinex","SOLUSD",1749075325995,14.69383341,154.37,154.36,10.42]
["bitfinex","SOLUSD",1749075327520,14.69383341,154.39,154.37,18.64964886]
["bitfinex","SOLUSD",1749075327832,14.69383341,154.39,154.36,29.06964886]
["bitfinex","SOLUSD",1749075328003,14.69383341,154.39,154.37,18.64964886]
["bitfinex","SOLUSD",1749075329207,14.69383341,154.38,154.37,18.64964886]
["bitfinex","SOLUSD",1749075334118,1.6309,154.41,154.37,18.933972]
["bitfinex","SOLUSD",1749075334428,14.69383341,154.42,154.38,14.97815655]
["bitfinex","SOLUSD",1749075334610,14.69383341,154.43,154.39,58.50964886]
["bitfinex","SOLUSD",1749075335123,14.69383341,154.43,154.4,0.28432314]
["bitfinex","SOLUSD",1749075335327,1.6116,154.45,154.41,10.42]
["bitfinex","SOLUSD",1749075335328,14.69383341,154.44,154.41,10.42]
["bitfinex","SOLUSD",1749075335502,14.69383341,154.44,154.42,18.64964886]
["bitfinex","SOLUSD",1749075335710,14.69383341,154.44,154.43,39.86]
["bitfinex","SOLUSD",1749075338322,14.69383341,154.44,154.41,10.42]
["bitfinex","SOLUSD",1749075338511,1.6116,154.45,154.43,39.86]
["bitfinex","SOLUSD",1749075338713,14.69383341,154.44,154.41,10.42]
["bitfinex","SOLUSD",1749075338926,14.69383341,154.42,154.41,10.42]
["bitfinex","SOLUSD",1749075339338,14.69383341,154.42,154.41,50.26]
["bitfinex","SOLUSD",1749075351454,1.6116,154.45,154.41,50.26]
["bitfinex","SOLUSD",1749075351628,14.69383341,154.42,154.41,50.26]
["bitfinex","SOLUSD",1749075367236,1.6116,154.45,154.41,50.26]
["bitfinex","SOLUSD",1749075367442,14.69383341,154.42,154.41,50.26]
["bitfinex","SOLUSD",1749075367742,148.1,154.47,154.41,50.26]
["bitfinex","SOLUSD",1749075367955,14.69383341,154.44,154.41,50.26]
["bitfinex","SOLUSD",1749075368371,14.69383341,154.45,154.42,18.933972]
["bitfinex","SOLUSD",1749075368949,14.69383341,154.44,154.41,50.26]
["bitfinex","SOLUSD",1749075369147,14.69383341,154.42,154.41,50.26]
["bitfinex","SOLUSD",1749075369965,14.69383341,154.48,154.41,69.193972]
["bitfinex","SOLUSD",1749075370287,14.69383341,154.44,154.42,18.933972]
["bitfinex","SOLUSD",1749075370763,14.69383341,154.43,154.42,18.933972]
["bitfinex","SOLUSD",1749075373074,14.69383341,154.44,154.42,18.933972]
["bitfinex","SOLUSD",1749075374052,14.69383341,154.43,154.42,18.933972]
["bitfinex","SOLUSD",1749075376072,14.69383341,154.43,154.4,37.24]
["bitfinex","SOLUSD",1749075376259,1.6509,154.47,154.41,50.2]
["bitfinex","SOLUSD",1749075376460,14.69383341,154.42,154.41,50.2]
["bitfinex","SOLUSD",1749075382076,14.69383341,154.42,154.41,10.38]
["bitfinex","SOLUSD",1749075382281,14.69383341,154.42,154.41,50.18]
["bitfinex","SOLUSD",1749075382680,14.69383341,154.42,154.41,10.38]
["bitfinex","SOLUSD",1749075382884,14.69383341,154.42,154.41,50.18]
["bitfinex","SOLUSD",1749075385591,14.69383341,154.42,154.41,69.113972]
["bitfinex","SOLUSD",1749075385769,14.69383341,154.43,154.41,69.113972]
["bitfinex","SOLUSD",1749075385965,14.69383341,154.43,154.42,18.933972]
["bitfinex","SOLUSD",1749075386192,14.69383341,154.45,154.42,18.933972]
["bitfinex","SOLUSD",1749075387702,1.6509,154.47,154.42,18.933972]
["bitfinex","SOLUSD",1749075387703,14.69383341,154.44,154.42,18.933972]
["bitfinex","SOLUSD",1749075388808,14.69383341,154.43,154.42,18.933972]
["bitfinex","SOLUSD",1749075389408,14.69383341,154.43,154.41,50.18]
["bitfinex","SOLUSD",1749075392200,14.69383341,154.42,154.41,69.113972]
["bitfinex","SOLUSD",1749075392791,14.69383341,154.42,154.41,50.18]
["bitfinex","SOLUSD",1749075394130,1.6509,154.47,154.42,18.79181043]
["bitfinex","SOLUSD",1749075394288,14.69383341,154.45,154.43,0.14216157]
["bitfinex","SOLUSD",1749075394995,1.6509,154.47,154.43,0.14216157]
["bitfinex","SOLUSD",1749075395210,14.69383341,154.45,154.43,0.14216157]
["bitfinex","SOLUSD",1749075396391,14.69383341,154.44,154.43,0.14216157]
["bitfinex","SOLUSD",1749075397601,14.69383341,154.45,154.43,0.14216157]
["bitfinex","SOLUSD",1749075397806,14.69383341,154.46,154.43,0.14216157]
["bitfinex","SOLUSD",1749075398296,14.69383341,154.45,154.43,0.14216157]
["bitfinex","SOLUSD",1749075398698,14.69383341,154.46,154.43,0.42648471]
["bitfinex","SOLUSD",1749075399009,1.5519,154.51,154.43,0.42648471]
["bitfinex","SOLUSD",1749075399010,14.69383341,154.47,154.43,0.42648471]
["bitfinex","SOLUSD",1749075400096,14.69383341,154.47,154.43,15.12031812]
["bitfinex","SOLUSD",1749075400305,14.69383341,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749075400495,14.69383341,154.48,154.46,50.18]
["bitfinex","SOLUSD",1749075404295,14.69383341,154.47,154.46,72.30798422]
["bitfinex","SOLUSD",1749075408391,14.69383341,154.48,154.46,72.30798422]
["bitfinex","SOLUSD",1749075408825,14.69383341,154.47,154.46,72.30798422]
["bitfinex","SOLUSD",1749075409192,14.69383341,154.48,154.47,18.933972]
["bitfinex","SOLUSD",1749075410611,14.69383341,154.48,154.47,56.153972]
["bitfinex","SOLUSD",1749075412434,1.5519,154.51,154.47,56.153972]
["bitfinex","SOLUSD",1749075412601,14.69383341,154.48,154.47,56.153972]
["bitfinex","SOLUSD",1749075413932,1.5519,154.51,154.47,56.153972]
["bitfinex","SOLUSD",1749075414097,14.69383341,154.49,154.47,56.153972]
["bitfinex","SOLUSD",1749075414300,14.69383341,154.48,154.47,56.153972]
["bitfinex","SOLUSD",1749075417025,27.5519,154.51,154.47,56.153972]
["bitfinex","SOLUSD",1749075417325,14.69383341,154.49,154.47,56.153972]
["bitfinex","SOLUSD",1749075418638,1.5519,154.51,154.47,56.153972]
["bitfinex","SOLUSD",1749075418838,14.69383341,154.51,154.47,56.153972]
["bitfinex","SOLUSD",1749075419707,14.69383341,154.52,154.48,14.97815655]
["bitfinex","SOLUSD",1749075419913,14.69383341,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749075420120,14.69383341,154.52,154.51,29.313972]
["bitfinex","SOLUSD",1749075420331,14.69383341,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749075420631,14.69383341,154.53,154.52,58.693972]
["bitfinex","SOLUSD",1749075420832,14.69383341,154.54,154.52,58.693972]
["bitfinex","SOLUSD",1749075421627,1.5535,154.55,154.52,39.76]
["bitfinex","SOLUSD",1749075421628,14.69383341,154.53,154.52,39.76]
["bitfinex","SOLUSD",1749075422417,14.69383341,154.53,154.51,10.38]
["bitfinex","SOLUSD",1749075422636,14.69383341,154.52,154.51,10.38]
["bitfinex","SOLUSD",1749075423111,14.69383341,154.52,154.47,37.22]
["bitfinex","SOLUSD",1749075423315,14.69383341,154.48,154.45,18.64964886]
["bitfinex","SOLUSD",1749075423635,14.69383341,154.46,154.45,18.933972]
["bitfinex","SOLUSD",1749075424049,14.69383341,154.46,154.45,66.533972]
["bitfinex","SOLUSD",1749075424218,14.69383341,154.46,154.45,47.6]
["bitfinex","SOLUSD",1749075424419,14.69383341,154.46,154.45,87.36]
["bitfinex","SOLUSD",1749075426952,14.69383341,154.46,154.45,47.6]
["bitfinex","SOLUSD",1749075427748,14.69383341,154.46,154.45,87.36]
["bitfinex","SOLUSD",1749075429809,14.69383341,154.46,154.45,106.293972]
["bitfinex","SOLUSD",1749075432241,1.6499,154.49,154.45,87.64432314]
["bitfinex","SOLUSD",1749075432445,14.69383341,154.46,154.45,87.64432314]
["bitfinex","SOLUSD",1749075434360,14.69383341,154.46,154.45,87.36]
["bitfinex","SOLUSD",1749075436485,14.69383341,154.46,154.45,87.64432314]
["bitfinex","SOLUSD",1749075437392,14.69383341,154.47,154.45,87.64432314]
["bitfinex","SOLUSD",1749075438086,7.7667,154.53,154.46,18.933972]
["bitfinex","SOLUSD",1749075438288,14.69383341,154.49,154.46,18.933972]
["bitfinex","SOLUSD",1749075438957,14.69383341,154.5,154.46,18.933972]
["bitfinex","SOLUSD",1749075441987,14.69383341,154.5,154.46,33.62780541]
["bitfinex","SOLUSD",1749075442389,14.69383341,154.5,154.46,18.933972]
["bitfinex","SOLUSD",1749075442604,14.69383341,154.51,154.47,14.97815655]
["bitfinex","SOLUSD",1749075442767,1.5416,154.53,154.49,0.28432314]
["bitfinex","SOLUSD",1749075442768,14.69383341,154.52,154.49,0.28432314]
["bitfinex","SOLUSD",1749075442973,14.69383341,154.52,154.5,50.12]
["bitfinex","SOLUSD",1749075443275,14.69383341,154.53,154.51,0.28432314]
["bitfinex","SOLUSD",1749075445497,14.69383341,154.53,154.51,18.933972]
["bitfinex","SOLUSD",1749075447587,14.69383341,154.53,154.52,37.50432314]
["bitfinex","SOLUSD",1749075449579,14.69383341,154.53,154.52,37.22]
["bitfinex","SOLUSD",1749075449788,14.69383341,154.53,154.52,76.96]
["bitfinex","SOLUSD",1749075450680,14.69383341,154.53,154.52,37.22]
["bitfinex","SOLUSD",1749075450880,14.69383341,154.53,154.52,76.96]
["bitfinex","SOLUSD",1749075453281,8.0194,154.57,154.52,76.96]
["bitfinex","SOLUSD",1749075453701,14.69383341,154.53,154.52,76.96]
["bitfinex","SOLUSD",1749075453912,8.0194,154.57,154.52,76.96]
["bitfinex","SOLUSD",1749075454087,14.69383341,154.54,154.52,76.96]
["bitfinex","SOLUSD",1749075454707,14.69383341,154.55,154.53,0.28432314]
["bitfinex","SOLUSD",1749075455392,14.69383341,154.54,154.53,0.28432314]
["bitfinex","SOLUSD",1749075455577,6.6236,154.61,154.53,41.49003607]
["bitfinex","SOLUSD",1749075455778,14.69383341,154.58,154.56,0.28432314]
["bitfinex","SOLUSD",1749075455989,14.69383341,154.58,154.57,50.1]
["bitfinex","SOLUSD",1749075456986,14.69383341,154.59,154.57,50.1]
["bitfinex","SOLUSD",1749075458299,26.0,154.64,154.58,0.28432314]
["bitfinex","SOLUSD",1749075458505,14.69383341,154.6,154.58,0.28432314]
["bitfinex","SOLUSD",1749075459388,14.69383341,154.59,154.58,0.28432314]
["bitfinex","SOLUSD",1749075459828,26.0,154.64,154.58,0.28432314]
["bitfinex","SOLUSD",1749075460003,14.69383341,154.6,154.58,0.28432314]
["bitfinex","SOLUSD",1749075460708,40.69383341,154.64,154.58,0.28432314]
["bitfinex","SOLUSD",1749075460709,14.69383341,154.59,154.58,0.28432314]
["bitfinex","SOLUSD",1749075461102,14.69383341,154.59,154.54,0.14216157]
["bitfinex","SOLUSD",1749075461303,1.5793,154.6,154.58,10.36]
["bitfinex","SOLUSD",1749075461490,1.5793,154.6,154.59,39.72]
["bitfinex","SOLUSD",1749075462087,1.5793,154.6,154.58,10.36]
["bitfinex","SOLUSD",1749075462416,1.5793,154.6,154.59,39.72]
["bitfinex","SOLUSD",1749075462619,22.63483341,154.6,154.58,10.36]
["bitfinex","SOLUSD",1749075462909,29.38766682,154.59,154.52,37.22]
["bitfinex","SOLUSD",1749075463122,14.69383341,154.56,154.53,50.08]
["bitfinex","SOLUSD",1749075463291,33.941,154.6,154.53,50.08]
["bitfinex","SOLUSD",1749075464213,14.69383341,154.54,154.53,10.36]
["bitfinex","SOLUSD",1749075464417,14.69383341,154.54,154.53,50.08]
["bitfinex","SOLUSD",1749075465337,14.69383341,154.54,154.53,10.36]
["bitfinex","SOLUSD",1749075465524,14.69383341,154.54,154.53,50.08]
["bitfinex","SOLUSD",1749075466410,14.69383341,154.54,154.53,10.36]
["bitfinex","SOLUSD",1749075466737,14.69383341,154.54,154.53,50.08]
["bitfinex","SOLUSD",1749075466930,33.941,154.6,154.53,50.08]
["bitfinex","SOLUSD",1749075467236,14.69383341,154.54,154.53,50.08]
["bitfinex","SOLUSD",1749075472944,14.69383341,154.55,154.53,50.08]
["bitfinex","SOLUSD",1749075474422,1.5793,154.6,154.53,69.013972]
["bitfinex","SOLUSD",1749075474423,14.69383341,154.54,154.53,69.013972]
["bitfinex","SOLUSD",1749075477535,27.5793,154.6,154.53,69.013972]
["bitfinex","SOLUSD",1749075477733,14.69383341,154.55,154.53,69.013972]
["bitfinex","SOLUSD",1749075478772,1.5091,154.5,154.46,5.25001859]
["bitfinex","SOLUSD",1749075478925,40.69383341,154.47,154.45,39.88]
["bitfinex","SOLUSD",1749075479257,26.0,154.44,154.43,10.34]
["bitfinex","SOLUSD",1749075479422,40.69383341,154.44,154.43,50.22]
["bitfinex","SOLUSD",1749075479622,40.69383341,154.44,154.43,10.34]
["bitfinex","SOLUSD",1749075479822,40.69383341,154.44,154.36,0.14216157]
["bitfinex","SOLUSD",1749075479823,1.5091,154.43,154.36,0.14216157]
["bitfinex","SOLUSD",1749075480130,14.69383341,154.39,154.37,39.88]
["bitfinex","SOLUSD",1749075480339,14.69383341,154.39,154.38,58.69181043]
["bitfinex","SOLUSD",1749075480542,14.69383341,154.39,154.38,58.833972]
["bitfinex","SOLUSD",1749075481427,27.5091,154.43,154.38,58.833972]
["bitfinex","SOLUSD",1749075481738,14.69383341,154.39,154.38,58.833972]
["bitfinex","SOLUSD",1749075484049,14.69383341,154.39,154.38,106.393972]
["bitfinex","SOLUSD",1749075484867,27.5091,154.43,154.38,106.393972]
["bitfinex","SOLUSD",1749075485165,14.69383341,154.4,154.38,106.393972]
["bitfinex","SOLUSD",1749075485828,14.69383341,154.39,154.38,106.393972]
["bitfinex","SOLUSD",1749075486248,14.69383341,154.4,154.38,106.393972]
["bitfinex","SOLUSD",1749075486646,14.69383341,154.4,154.39,18.933972]
["bitfinex","SOLUSD",1749075489252,14.69383341,154.4,154.38,87.46]
["bitfinex","SOLUSD",1749075489448,14.69383341,154.39,154.38,47.56]
["bitfinex","SOLUSD",1749075489648,14.69383341,154.39,154.38,87.44]
["bitfinex","SOLUSD",1749075490478,14.69383341,154.39,154.38,47.56]
["bitfinex","SOLUSD",1749075490655,14.69383341,154.39,154.38,87.46]
["bitfinex","SOLUSD",1749075491184,27.5091,154.43,154.38,87.46]
["bitfinex","SOLUSD",1749075491652,14.69383341,154.41,154.38,87.46]
["bitfinex","SOLUSD",1749075492853,14.69383341,154.4,154.39,18.933972]
["bitfinex","SOLUSD",1749075493146,14.69383341,154.41,154.39,18.933972]
["bitfinex","SOLUSD",1749075493898,14.69383341,154.4,154.39,18.933972]
["bitfinex","SOLUSD",1749075496183,27.5091,154.43,154.39,18.933972]
["bitfinex","SOLUSD",1749075496368,14.69383341,154.4,154.39,18.933972]
["bitfinex","SOLUSD",1749075498158,14.69383341,154.4,154.39,29.293972]
["bitfinex","SOLUSD",1749075499269,14.69383341,154.4,154.39,10.36]
["bitfinex","SOLUSD",1749075499589,14.69383341,154.4,154.39,50.22]
["bitfinex","SOLUSD",1749075500289,14.69383341,154.4,154.39,10.36]
["bitfinex","SOLUSD",1749075500475,29.38766682,154.4,154.39,10.36]
["bitfinex","SOLUSD",1749075500678,29.38766682,154.4,154.39,50.22]
["bitfinex","SOLUSD",1749075502201,29.38766682,154.4,154.39,10.36]
["bitfinex","SOLUSD",1749075502419,29.38766682,154.4,154.39,50.22]
["bitfinex","SOLUSD",1749075502778,14.69383341,154.4,154.39,50.22]
["bitfinex","SOLUSD",1749075505180,1.5091,154.43,154.39,69.153972]
["bitfinex","SOLUSD",1749075505396,14.69383341,154.42,154.39,69.153972]
["bitfinex","SOLUSD",1749075506487,14.69383341,154.42,154.4,18.933972]
["bitfinex","SOLUSD",1749075507823,14.69383341,154.44,154.4,18.933972]
["bitfinex","SOLUSD",1749075508282,14.69383341,154.44,154.4,33.62780541]
["bitfinex","SOLUSD",1749075509298,14.69383341,154.43,154.4,44.933972]
["bitfinex","SOLUSD",1749075511704,14.69383341,154.44,154.4,44.933972]
["bitfinex","SOLUSD",1749075512433,14.69383341,154.44,154.4,59.62780541]
["bitfinex","SOLUSD",1749075512711,14.69383341,154.46,154.44,18.933972]
["bitfinex","SOLUSD",1749075512898,14.69383341,154.46,154.45,50.22]
["bitfinex","SOLUSD",1749075513902,14.69383341,154.47,154.45,50.22]
["bitfinex","SOLUSD",1749075514415,14.69383341,154.46,154.45,69.153972]
["bitfinex","SOLUSD",1749075515290,14.69383341,154.46,154.45,10.42]
["bitfinex","SOLUSD",1749075515509,14.69383341,154.46,154.45,50.2]
["bitfinex","SOLUSD",1749075520020,14.69383341,154.46,154.45,50.16]
["bitfinex","SOLUSD",1749075530212,14.69383341,154.48,154.45,50.16]
["bitfinex","SOLUSD",1749075533612,14.69383341,154.48,154.46,18.933972]
["bitfinex","SOLUSD",1749075533804,14.69383341,154.49,154.46,18.933972]
["bitfinex","SOLUSD",1749075534217,14.69383341,154.48,154.46,18.933972]
["bitfinex","SOLUSD",1749075535324,14.69383341,154.47,154.46,18.933972]
["bitfinex","SOLUSD",1749075535923,14.69383341,154.48,154.46,18.933972]
["bitfinex","SOLUSD",1749075536303,1.5888,154.46,154.43,37.22]
["bitfinex","SOLUSD",1749075536540,1.5888,154.46,154.44,50.2]
["bitfinex","SOLUSD",1749075536739,1.5888,154.46,154.45,10.36]
["bitfinex","SOLUSD",1749075537037,1.5888,154.46,154.38,26.0]
["bitfinex","SOLUSD",1749075537621,14.69383341,154.39,154.38,44.933972]
["bitfinex","SOLUSD",1749075537947,14.69383341,154.39,154.38,84.773972]
["bitfinex","SOLUSD",1749075539459,14.69383341,154.39,154.38,39.82]
["bitfinex","SOLUSD",1749075540458,14.69383341,154.39,154.38,58.753972]
["bitfinex","SOLUSD",1749075541466,14.69383341,154.41,154.39,18.933972]
["bitfinex","SOLUSD",1749075541834,14.69383341,154.4,154.39,18.933972]
["bitfinex","SOLUSD",1749075542068,14.69383341,154.43,154.39,18.933972]
["bitfinex","SOLUSD",1749075542445,14.69383341,154.42,154.39,44.933972]
["bitfinex","SOLUSD",1749075544047,14.69383341,154.42,154.41,18.933972]
["bitfinex","SOLUSD",1749075544745,14.69383341,154.42,154.4,47.58]
["bitfinex","SOLUSD",1749075544965,1.5888,154.46,154.41,58.59181043]
["bitfinex","SOLUSD",1749075545268,14.69383341,154.42,154.41,58.733972]
["bitfinex","SOLUSD",1749075548770,14.69383341,154.42,154.41,39.8]
["bitfinex","SOLUSD",1749075552377,14.69383341,154.42,154.4,47.58]
["bitfinex","SOLUSD",1749075552670,1.5888,154.46,154.41,39.78]
["bitfinex","SOLUSD",1749075553774,14.69383341,154.42,154.41,39.78]
["bitfinex","SOLUSD",1749075553955,14.69383341,154.42,154.4,47.58]
["bitfinex","SOLUSD",1749075554155,1.5888,154.46,154.41,39.76]
["bitfinex","SOLUSD",1749075554361,14.69383341,154.42,154.4,47.58]
["bitfinex","SOLUSD",1749075554569,14.69383341,154.41,154.4,47.58]
["bitfinex","SOLUSD",1749075554766,14.69383341,154.41,154.4,87.34]
["bitfinex","SOLUSD",1749075556873,14.69383341,154.42,154.4,87.34]
["bitfinex","SOLUSD",1749075564779,14.69383341,154.41,154.4,87.34]
["bitfinex","SOLUSD",1749075565674,14.69383341,154.42,154.4,87.34]
["bitfinex","SOLUSD",1749075569088,14.69383341,154.43,154.4,87.34]
["bitfinex","SOLUSD",1749075570683,1.5888,154.46,154.41,33.62780541]
["bitfinex","SOLUSD",1749075570863,14.69383341,154.47,154.43,18.933972]
["bitfinex","SOLUSD",1749075571060,26.0,154.49,154.45,18.933972]
["bitfinex","SOLUSD",1749075571381,26.0,154.49,154.46,10.36]
["bitfinex","SOLUSD",1749075571382,14.69383341,154.48,154.46,10.36]
["bitfinex","SOLUSD",1749075573263,14.69383341,154.47,154.46,10.36]
["bitfinex","SOLUSD",1749075573974,14.69383341,154.48,154.46,10.36]
["bitfinex","SOLUSD",1749075574382,14.69383341,154.47,154.46,10.36]
["bitfinex","SOLUSD",1749075576163,26.0,154.49,154.46,10.36]
["bitfinex","SOLUSD",1749075576364,14.69383341,154.47,154.46,10.36]
["bitfinex","SOLUSD",1749075582178,26.0,154.49,154.46,10.36]
["bitfinex","SOLUSD",1749075582382,14.69383341,154.48,154.46,10.36]
["bitfinex","SOLUSD",1749075582894,26.0,154.49,154.46,10.36]
["bitfinex","SOLUSD",1749075583072,14.69383341,154.48,154.46,10.36]
["bitfinex","SOLUSD",1749075584365,14.69383341,154.47,154.46,10.36]
["bitfinex","SOLUSD",1749075585577,14.69383341,154.47,154.46,10.36]
["bitfinex","SOLUSD",1749075586238,26.0,154.49,154.46,50.1]
["bitfinex","SOLUSD",1749075586498,14.69383341,154.47,154.46,50.1]
["bitfinex","SOLUSD",1749075596803,26.0,154.49,154.46,10.36]
["bitfinex","SOLUSD",1749075596979,14.69383341,154.47,154.46,10.36]
["bitfinex","SOLUSD",1749075597181,14.69383341,154.47,154.46,50.1]
["bitfinex","SOLUSD",1749075601578,14.69383341,154.47,154.46,10.36]
["bitfinex","SOLUSD",1749075601777,14.69383341,154.47,154.46,50.1]
["bitfinex","SOLUSD",1749075602684,14.69383341,154.48,154.46,50.1]
["bitfinex","SOLUSD",1749075602899,6.6281,154.52,154.47,18.933972]
["bitfinex","SOLUSD",1749075603092,14.69383341,154.53,154.49,33.62780541]
["bitfinex","SOLUSD",1749075603274,14.69383341,154.53,154.5,39.74]
["bitfinex","SOLUSD",1749075603473,14.69383341,154.53,154.51,10.34]
["bitfinex","SOLUSD",1749075604407,14.69383341,154.54,154.51,10.34]
["bitfinex","SOLUSD",1749075604614,14.69383341,154.53,154.51,10.34]
["bitfinex","SOLUSD",1749075606484,14.69383341,154.52,154.51,10.34]
["bitfinex","SOLUSD",1749075610893,14.69383341,154.52,154.51,50.06]
["bitfinex","SOLUSD",1749075611808,14.69383341,154.52,154.51,10.34]
["bitfinex","SOLUSD",1749075611991,14.69383341,154.52,154.51,50.06]
["bitfinex","SOLUSD",1749075616389,16.34283341,154.52,154.51,50.06]
["bitfinex","SOLUSD",1749075617543,16.34283341,154.52,154.51,10.34]
["bitfinex","SOLUSD",1749075617810,16.34283341,154.52,154.51,50.06]
["bitfinex","SOLUSD",1749075619226,22.59313341,154.52,154.45,37.22]
["bitfinex","SOLUSD",1749075619392,7.8993,154.52,154.46,39.72]
["bitfinex","SOLUSD",1749075619709,14.69383341,154.47,154.42,0.42648471]
["bitfinex","SOLUSD",1749075619884,14.69383341,154.45,154.44,18.933972]
["bitfinex","SOLUSD",1749075621331,14.69383341,154.45,154.41,0.14216157]
["bitfinex","SOLUSD",1749075621530,14.69383341,154.43,154.41,18.933972]
["bitfinex","SOLUSD",1749075621736,14.69383341,154.42,154.37,18.79181043]
["bitfinex","SOLUSD",1749075622029,14.69383341,154.41,154.4,44.933972]
["bitfinex","SOLUSD",1749075622213,14.69383341,154.41,154.36,0.14216157]
["bitfinex","SOLUSD",1749075622414,14.69383341,154.4,154.37,39.72]
["bitfinex","SOLUSD",1749075622636,14.69383341,154.4,154.38,0.14216157]
["bitfinex","SOLUSD",1749075623317,14.69383341,154.4,154.37,39.72]
["bitfinex","SOLUSD",1749075623514,14.69383341,154.4,154.38,0.14216157]
["bitfinex","SOLUSD",1749075624018,14.69383341,154.4,154.39,66.493972]
["bitfinex","SOLUSD",1749075624225,7.8416,154.46,154.39,66.35181043]
["bitfinex","SOLUSD",1749075624226,14.69383341,154.42,154.39,66.35181043]
["bitfinex","SOLUSD",1749075624428,14.69383341,154.41,154.39,66.35181043]
["bitfinex","SOLUSD",1749075628031,14.69383341,154.41,154.4,39.74]
["bitfinex","SOLUSD",1749075634145,1.5913,154.46,154.41,18.79181043]
["bitfinex","SOLUSD",1749075634352,14.69383341,154.45,154.42,0.14216157]
["bitfinex","SOLUSD",1749075634643,14.69383341,154.44,154.42,0.14216157]
["bitfinex","SOLUSD",1749075635950,14.69383341,154.43,154.42,0.14216157]
["bitfinex","SOLUSD",1749075637244,14.69383341,154.44,154.42,0.14216157]
["bitfinex","SOLUSD",1749075639044,1.5913,154.46,154.42,0.14216157]
["bitfinex","SOLUSD",1749075639243,14.69383341,154.43,154.42,0.14216157]
["bitfinex","SOLUSD",1749075641629,14.69383341,154.43,154.42,29.273972]
["bitfinex","SOLUSD",1749075645233,14.69383341,154.44,154.42,29.273972]
["bitfinex","SOLUSD",1749075645437,14.69383341,154.43,154.42,29.273972]
["bitfinex","SOLUSD",1749075646358,14.69383341,154.43,154.42,66.493972]
["bitfinex","SOLUSD",1749075649865,14.69383341,154.44,154.42,66.493972]
["bitfinex","SOLUSD",1749075651965,14.69383341,154.43,154.42,66.493972]
["bitfinex","SOLUSD",1749075659171,9.43129626,154.43,154.42,66.493972]
["bitfinex","SOLUSD",1749075660647,1.5913,154.46,154.42,66.493972]
["bitfinex","SOLUSD",1749075660845,9.43129626,154.44,154.43,50.06]
["bitfinex","SOLUSD",1749075662271,9.43129626,154.44,154.43,10.34]
["bitfinex","SOLUSD",1749075662471,9.43129626,154.44,154.42,37.22]
["bitfinex","SOLUSD",1749075662780,9.43129626,154.43,154.42,37.22]
["bitfinex","SOLUSD",1749075662985,9.43129626,154.43,154.42,87.28]
["bitfinex","SOLUSD",1749075663554,9.43129626,154.43,154.42,47.56]
["bitfinex","SOLUSD",1749075663754,9.43129626,154.43,154.42,87.28]
["bitfinex","SOLUSD",1749075665172,14.7472886,154.43,154.42,87.28]
["bitfinex","SOLUSD",1749075665375,31.0045772,154.43,154.34,48.01649455]
["bitfinex","SOLUSD",1749075665553,14.7472886,154.36,154.35,58.653972]
["bitfinex","SOLUSD",1749075667278,14.7472886,154.37,154.35,58.653972]
["bitfinex","SOLUSD",1749075668072,14.7472886,154.41,154.39,18.933972]
["bitfinex","SOLUSD",1749075668274,14.7472886,154.41,154.4,39.72]
["bitfinex","SOLUSD",1749075670266,1.51,154.43,154.4,39.72]
["bitfinex","SOLUSD",1749075670571,14.7472886,154.41,154.4,39.72]
["bitfinex","SOLUSD",1749075674079,14.7472886,154.41,154.4,50.06]
["bitfinex","SOLUSD",1749075675901,29.4945772,154.41,154.4,10.34]
["bitfinex","SOLUSD",1749075676098,35.8928772,154.41,154.4,50.06]
["bitfinex","SOLUSD",1749075676258,35.8928772,154.41,154.4,10.34]
["bitfinex","SOLUSD",1749075676567,35.8928772,154.41,154.4,50.06]
["bitfinex","SOLUSD",1749075676766,35.8928772,154.41,154.4,10.34]
["bitfinex","SOLUSD",1749075676955,35.8928772,154.41,154.4,50.06]
["bitfinex","SOLUSD",1749075677479,36.03503877,154.41,154.4,10.34]
["bitfinex","SOLUSD",1749075677658,1.69336157,154.4,154.29,18.79181043]
["bitfinex","SOLUSD",1749075677860,14.7472886,154.32,154.31,44.933972]
["bitfinex","SOLUSD",1749075678585,14.7472886,154.32,154.31,26.0]
["bitfinex","SOLUSD",1749075678761,14.7472886,154.32,154.31,65.72]
["bitfinex","SOLUSD",1749075679759,14.7472886,154.32,154.31,39.72]
["bitfinex","SOLUSD",1749075680456,14.7472886,154.32,154.29,18.933972]
["bitfinex","SOLUSD",1749075680661,14.7472886,154.3,154.26,18.64964886]
["bitfinex","SOLUSD",1749075680883,7.9928,154.35,154.26,18.64964886]
["bitfinex","SOLUSD",1749075680884,14.7472886,154.29,154.27,39.86216157]
["bitfinex","SOLUSD",1749075681089,14.7472886,154.28,154.27,58.653972]
["bitfinex","SOLUSD",1749075681279,14.7472886,154.28,154.27,39.72]
["bitfinex","SOLUSD",1749075681482,14.7472886,154.28,154.26,0.14216157]
["bitfinex","SOLUSD",1749075681670,14.7472886,154.27,154.26,0.14216157]
["bitfinex","SOLUSD",1749075681872,14.7472886,154.27,154.26,18.933972]
["bitfinex","SOLUSD",1749075682085,14.7472886,154.27,154.25,0.14216157]
["bitfinex","SOLUSD",1749075682283,14.7472886,154.26,154.24,18.79181043]
["bitfinex","SOLUSD",1749075682478,14.7472886,154.26,154.25,39.72]
["bitfinex","SOLUSD",1749075682876,40.7472886,154.32,154.25,39.86216157]
["bitfinex","SOLUSD",1749075683075,14.7472886,154.28,154.25,39.86216157]
["bitfinex","SOLUSD",1749075683381,14.7472886,154.29,154.25,39.86216157]
["bitfinex","SOLUSD",1749075683688,14.7472886,154.28,154.25,39.86216157]
["bitfinex","SOLUSD",1749075684062,14.7472886,154.28,154.26,47.58]
["bitfinex","SOLUSD",1749075684292,3.37277777,154.32,154.26,47.58]
["bitfinex","SOLUSD",1749075684472,14.7472886,154.27,154.26,47.58]
["bitfinex","SOLUSD",1749075686882,14.7472886,154.27,154.26,87.32]
["bitfinex","SOLUSD",1749075688770,14.7472886,154.27,154.26,47.58]
["bitfinex","SOLUSD",1749075689000,14.7472886,154.27,154.26,87.32]
["bitfinex","SOLUSD",1749075689183,14.7472886,154.27,154.26,37.24]
["bitfinex","SOLUSD",1749075689374,14.7472886,154.27,154.26,87.32]
["bitfinex","SOLUSD",1749075689570,14.7472886,154.27,154.26,47.58]
["bitfinex","SOLUSD",1749075689774,14.7472886,154.27,154.26,87.32]
["bitfinex","SOLUSD",1749075695778,14.7472886,154.27,154.26,37.24]
["bitfinex","SOLUSD",1749075696185,14.7472886,154.27,154.26,87.32]
["bitfinex","SOLUSD",1749075705678,14.7472886,154.27,154.26,50.08]
["bitfinex","SOLUSD",1749075716795,21.0805886,154.27,154.24,37.26]
["bitfinex","SOLUSD",1749075716998,6.3333,154.27,154.26,10.34]
["bitfinex","SOLUSD",1749075717212,21.0805886,154.27,154.26,10.34]
["bitfinex","SOLUSD",1749075717408,21.0805886,154.27,154.25,39.74]
["bitfinex","SOLUSD",1749075718393,21.0805886,154.27,154.26,39.74]
["bitfinex","SOLUSD",1749075718590,21.0805886,154.27,154.19,0.14216157]
["bitfinex","SOLUSD",1749075719380,14.7472886,154.2,154.19,0.14216157]
["bitfinex","SOLUSD",1749075719808,14.7472886,154.2,154.19,58.673972]
["bitfinex","SOLUSD",1749075720511,14.7472886,154.24,154.18,26.0]
["bitfinex","SOLUSD",1749075720512,16.3685886,154.24,154.18,26.0]
["bitfinex","SOLUSD",1749075720713,16.3685886,154.24,154.19,39.74]
["bitfinex","SOLUSD",1749075720891,14.7472886,154.21,154.19,39.74]
["bitfinex","SOLUSD",1749075722095,14.7472886,154.2,154.19,39.74]
["bitfinex","SOLUSD",1749075723710,14.7472886,154.2,154.18,26.0]
["bitfinex","SOLUSD",1749075723923,14.7472886,154.19,154.18,26.0]
["bitfinex","SOLUSD",1749075724087,14.7472886,154.19,154.18,10.34]
["bitfinex","SOLUSD",1749075724718,14.7472886,154.19,154.18,50.08]
["bitfinex","SOLUSD",1749075725403,14.7472886,154.22,154.18,50.08]
["bitfinex","SOLUSD",1749075725810,14.7472886,154.22,154.19,18.933972]
["bitfinex","SOLUSD",1749075726398,14.7472886,154.21,154.19,18.933972]
["bitfinex","SOLUSD",1749075726928,14.7472886,154.24,154.2,15.03161174]
["bitfinex","SOLUSD",1749075727123,14.7472886,154.25,154.22,18.933972]
["bitfinex","SOLUSD",1749075727291,14.7472886,154.25,154.23,10.34]
["bitfinex","SOLUSD",1749075728325,14.7472886,154.24,154.23,10.34]
["bitfinex","SOLUSD",1749075733491,14.7472886,154.24,154.23,50.08]
["bitfinex","SOLUSD",1749075734332,14.7472886,154.24,154.23,10.34]
["bitfinex","SOLUSD",1749075734511,14.7472886,154.24,154.23,50.08]
["bitfinex","SOLUSD",1749075735626,14.7472886,154.24,154.23,10.34]
["bitfinex","SOLUSD",1749075735823,14.7472886,154.24,154.23,50.08]
["bitfinex","SOLUSD",1749075738316,14.7472886,154.24,154.23,10.34]
["bitfinex","SOLUSD",1749075738504,14.7472886,154.24,154.23,50.08]
["bitfinex","SOLUSD",1749075741704,14.7472886,154.25,154.23,50.08]
["bitfinex","SOLUSD",1749075745036,14.7472886,154.24,154.23,50.08]
["bitfinex","SOLUSD",1749075747128,14.7472886,154.24,154.23,10.34]
["bitfinex","SOLUSD",1749075747332,14.7472886,154.24,154.23,50.08]
["bitfinex","SOLUSD",1749075750106,14.7472886,154.24,154.23,10.34]
["bitfinex","SOLUSD",1749075750312,14.7472886,154.24,154.23,50.08]
["bitfinex","SOLUSD",1749075750736,14.7472886,154.24,154.23,10.34]
["bitfinex","SOLUSD",1749075750934,14.7472886,154.24,154.23,50.08]
["bitfinex","SOLUSD",1749075751311,14.7472886,154.24,154.23,10.34]
["bitfinex","SOLUSD",1749075751513,55.4945772,154.24,154.23,10.34]
["bitfinex","SOLUSD",1749075751750,26.0,154.22,154.21,37.28]
["bitfinex","SOLUSD",1749075751909,26.0,154.22,154.1,6.9422]
["bitfinex","SOLUSD",1749075751910,40.7472886,154.22,154.11,14.88945017]
["bitfinex","SOLUSD",1749075752109,14.7472886,154.14,154.11,18.79181043]
["bitfinex","SOLUSD",1749075752417,14.7472886,154.14,154.12,39.74]
["bitfinex","SOLUSD",1749075752819,27.5726,154.18,154.13,18.933972]
["bitfinex","SOLUSD",1749075753011,14.7472886,154.17,154.13,18.933972]
["bitfinex","SOLUSD",1749075753213,14.7472886,154.16,154.13,18.933972]
["bitfinex","SOLUSD",1749075753760,26.0,154.18,154.12,39.74]
["bitfinex","SOLUSD",1749075753761,14.7472886,154.15,154.12,42.94304229]
["bitfinex","SOLUSD",1749075754116,14.7472886,154.15,154.13,10.32]
["bitfinex","SOLUSD",1749075754420,14.7472886,154.14,154.13,10.32]
["bitfinex","SOLUSD",1749075754817,14.7472886,154.14,154.13,50.06]
["bitfinex","SOLUSD",1749075755317,14.7472886,154.14,154.13,10.32]
["bitfinex","SOLUSD",1749075755516,14.7472886,154.14,154.13,50.06]
["bitfinex","SOLUSD",1749075757738,14.7472886,154.14,154.13,10.32]
["bitfinex","SOLUSD",1749075757988,14.7472886,154.14,154.13,50.06]
["bitfinex","SOLUSD",1749075758579,14.7472886,154.14,154.13,10.32]
["bitfinex","SOLUSD",1749075758857,14.7472886,154.14,154.13,50.06]
["bitfinex","SOLUSD",1749075759045,14.7472886,154.14,154.13,10.32]
["bitfinex","SOLUSD",1749075759242,14.7472886,154.14,154.13,50.06]
["bitfinex","SOLUSD",1749075759459,14.7472886,154.14,154.13,10.32]
["bitfinex","SOLUSD",1749075759970,14.7472886,154.14,154.13,50.06]
["bitfinex","SOLUSD",1749075761775,40.7472886,154.14,154.13,50.06]
["bitfinex","SOLUSD",1749075767888,46.7695886,154.14,154.13,10.32]
["bitfinex","SOLUSD",1749075768189,46.91175017,154.14,154.13,10.34]
["bitfinex","SOLUSD",1749075768389,46.91175017,154.14,154.03,0.28432314]
["bitfinex","SOLUSD",1749075768390,0.28432314,154.13,154.03,18.79181043]
["bitfinex","SOLUSD",1749075768590,14.7472886,154.04,154.0,5.29634473]
["bitfinex","SOLUSD",1749075768779,14.7472886,154.03,154.02,44.79181043]
["bitfinex","SOLUSD",1749075768982,14.7472886,154.03,153.98,7.0488]
["bitfinex","SOLUSD",1749075769178,14.7472886,154.03,153.97,14.7472886]
["bitfinex","SOLUSD",1749075769179,14.7472886,154.01,153.99,0.14216157]
["bitfinex","SOLUSD",1749075769379,1.5691,154.06,153.99,0.14216157]
["bitfinex","SOLUSD",1749075769380,14.7472886,154.0,153.99,0.14216157]
["bitfinex","SOLUSD",1749075769581,14.7472886,154.0,153.96,0.8918466]
["bitfinex","SOLUSD",1749075769780,14.7472886,153.98,153.97,58.673972]
["bitfinex","SOLUSD",1749075769980,14.7472886,153.98,153.97,18.933972]
["bitfinex","SOLUSD",1749075770171,14.7472886,153.98,153.96,0.8918466]
["bitfinex","SOLUSD",1749075770372,14.7472886,153.97,153.96,0.8918466]
["bitfinex","SOLUSD",1749075770699,14.7472886,153.97,153.96,66.6518466]
["bitfinex","SOLUSD",1749075770899,14.7472886,153.97,153.96,0.8918466]
["bitfinex","SOLUSD",1749075771108,14.7472886,153.97,153.96,40.6518466]
["bitfinex","SOLUSD",1749075771273,14.7472886,153.97,153.96,0.8918466]
["bitfinex","SOLUSD",1749075772400,14.88945017,153.97,153.96,40.6518466]
["bitfinex","SOLUSD",1749075772604,14.7472886,153.97,153.96,40.6518466]
["bitfinex","SOLUSD",1749075773179,14.88945017,153.97,153.96,40.6518466]
["bitfinex","SOLUSD",1749075773779,14.7472886,153.97,153.96,40.6518466]
["bitfinex","SOLUSD",1749075773980,1.646,153.99,153.96,40.6518466]
["bitfinex","SOLUSD",1749075774184,14.7472886,153.97,153.96,50.9918466]
["bitfinex","SOLUSD",1749075776598,14.7472886,153.97,153.96,11.2318466]
["bitfinex","SOLUSD",1749075776900,14.7472886,153.97,153.96,51.0118466]
["bitfinex","SOLUSD",1749075778005,14.7472886,153.97,153.96,11.2318466]
["bitfinex","SOLUSD",1749075778382,14.88945017,153.97,153.96,51.0118466]
["bitfinex","SOLUSD",1749075778806,14.88945017,153.97,153.96,0.8918466]
["bitfinex","SOLUSD",1749075779204,14.88945017,153.97,153.96,51.0118466]
["bitfinex","SOLUSD",1749075780318,14.88945017,153.97,153.96,51.0318466]
["bitfinex","SOLUSD",1749075781195,14.88945017,153.97,153.96,51.0918466]
["bitfinex","SOLUSD",1749075781519,14.88945017,153.97,153.96,0.8918466]
["bitfinex","SOLUSD",1749075781813,14.88945017,153.97,153.96,51.0918466]
["bitfinex","SOLUSD",1749075782225,15.03161174,153.97,153.96,11.2318466]
["bitfinex","SOLUSD",1749075782395,18.933972,153.96,153.87,2.55298006]
["bitfinex","SOLUSD",1749075782595,14.7472886,153.88,153.87,2.55298006]
["bitfinex","SOLUSD",1749075782821,14.7472886,153.88,153.87,12.89298006]
["bitfinex","SOLUSD",1749075783197,14.7472886,153.88,153.87,52.75298006]
["bitfinex","SOLUSD",1749075783401,14.7472886,153.88,153.87,12.89298006]
["bitfinex","SOLUSD",1749075783601,14.7472886,153.88,153.87,52.75298006]
["bitfinex","SOLUSD",1749075784005,14.7472886,153.9,153.87,52.75298006]
["bitfinex","SOLUSD",1749075784524,14.7472886,153.92,153.88,18.933972]
["bitfinex","SOLUSD",1749075784826,14.7472886,153.93,153.9,18.933972]
["bitfinex","SOLUSD",1749075785016,14.7472886,153.93,153.91,39.9]
["bitfinex","SOLUSD",1749075785214,14.7472886,153.94,153.92,10.34]
["bitfinex","SOLUSD",1749075785605,14.7472886,153.93,153.92,10.34]
["bitfinex","SOLUSD",1749075786232,14.7472886,153.94,153.92,10.34]
["bitfinex","SOLUSD",1749075786806,1.5058,153.96,153.92,10.34]
["bitfinex","SOLUSD",1749075786807,14.7472886,153.93,153.92,10.34]
["bitfinex","SOLUSD",1749075787419,1.5058,153.96,153.92,10.34]
["bitfinex","SOLUSD",1749075787709,14.7472886,153.94,153.92,10.34]
["bitfinex","SOLUSD",1749075788123,14.7472886,153.95,153.92,10.34]
["bitfinex","SOLUSD",1749075788519,14.7472886,153.94,153.92,10.34]
["bitfinex","SOLUSD",1749075789232,14.7472886,153.95,153.92,10.34]
["bitfinex","SOLUSD",1749075789402,14.7472886,153.98,153.93,33.6812606]
["bitfinex","SOLUSD",1749075790010,14.7472886,153.98,153.94,14.7472886]
["bitfinex","SOLUSD",1749075790204,14.7472886,153.98,153.95,39.88]
["bitfinex","SOLUSD",1749075790400,14.7472886,153.97,153.95,39.88]
["bitfinex","SOLUSD",1749075790606,1.5179,154.0,153.95,39.88]
["bitfinex","SOLUSD",1749075790910,14.7472886,153.98,153.95,39.88]
["bitfinex","SOLUSD",1749075791815,14.7472886,154.0,153.95,54.6272886]
["bitfinex","SOLUSD",1749075792020,14.7472886,154.01,153.96,14.7472886]
["bitfinex","SOLUSD",1749075792210,14.7472886,153.99,153.97,10.34]
["bitfinex","SOLUSD",1749075792623,14.7472886,153.98,153.97,10.34]
["bitfinex","SOLUSD",1749075793142,14.7472886,153.98,153.97,50.28]
["bitfinex","SOLUSD",1749075793805,14.7472886,153.98,153.97,50.26]
["bitfinex","SOLUSD",1749075794433,14.7472886,153.98,153.97,10.34]
["bitfinex","SOLUSD",1749075794638,14.7472886,153.98,153.97,50.26]
["bitfinex","SOLUSD",1749075795230,26.28432314,154.01,153.97,50.26]
["bitfinex","SOLUSD",1749075795431,14.7472886,153.98,153.97,10.34]
["bitfinex","SOLUSD",1749075795621,14.7472886,153.98,153.97,50.28]
["bitfinex","SOLUSD",1749075797037,16.3876886,153.98,153.97,10.34]
["bitfinex","SOLUSD",1749075797238,22.7760886,153.98,153.97,50.28]
["bitfinex","SOLUSD",1749075798034,23.06041174,153.98,153.97,50.28]
["bitfinex","SOLUSD",1749075798212,23.06041174,153.98,153.88,26.0]
["bitfinex","SOLUSD",1749075798213,0.14216157,153.97,153.88,26.0]
["bitfinex","SOLUSD",1749075798542,14.7472886,153.92,153.89,10.34]
["bitfinex","SOLUSD",1749075799309,14.7472886,153.92,153.9,39.92]
["bitfinex","SOLUSD",1749075799507,14.7472886,153.93,153.9,39.92]
["bitfinex","SOLUSD",1749075800112,8.0288,153.98,153.9,39.92]
["bitfinex","SOLUSD",1749075800328,14.7472886,153.93,153.9,39.92]
["bitfinex","SOLUSD",1749075800641,14.7472886,153.93,153.9,18.933972]
["bitfinex","SOLUSD",1749075800823,14.7472886,153.93,153.91,39.92]
["bitfinex","SOLUSD",1749075801317,8.0288,153.98,153.91,39.92]
["bitfinex","SOLUSD",1749075801633,14.7472886,153.92,153.91,39.92]
["bitfinex","SOLUSD",1749075801863,14.7472886,153.92,153.89,10.34]
["bitfinex","SOLUSD",1749075802013,34.31312314,153.98,153.89,10.34]
["bitfinex","SOLUSD",1749075802014,14.7472886,153.9,153.89,10.34]
["bitfinex","SOLUSD",1749075802213,14.7472886,153.9,153.89,50.28]
["bitfinex","SOLUSD",1749075802622,14.7472886,153.9,153.89,10.34]
["bitfinex","SOLUSD",1749075802912,14.7472886,153.91,153.89,10.34]
["bitfinex","SOLUSD",1749075803134,14.7472886,153.91,153.9,39.94]
["bitfinex","SOLUSD",1749075803544,14.7472886,153.92,153.9,39.94]
["bitfinex","SOLUSD",1749075803916,14.7472886,153.91,153.9,39.94]
["bitfinex","SOLUSD",1749075804347,14.7472886,153.91,153.89,47.7]
["bitfinex","SOLUSD",1749075804534,0.14216157,153.96,153.9,39.96]
["bitfinex","SOLUSD",1749075804845,14.7472886,153.91,153.89,47.7]
["bitfinex","SOLUSD",1749075805038,14.7472886,153.9,153.89,47.7]
["bitfinex","SOLUSD",1749075805545,14.7472886,153.9,153.89,87.66]
["bitfinex","SOLUSD",1749075806051,14.7472886,153.9,153.89,47.7]
["bitfinex","SOLUSD",1749075806412,14.7472886,153.9,153.89,87.66]
["bitfinex","SOLUSD",1749075807709,14.7472886,153.9,153.89,87.64]
["bitfinex","SOLUSD",1749075809123,40.7472886,153.9,153.89,87.64]
["bitfinex","SOLUSD",1749075809718,26.0,153.9,153.89,87.64]
["bitfinex","SOLUSD",1749075809925,40.7472886,153.9,153.89,87.64]
["bitfinex","SOLUSD",1749075811039,1.6476,153.96,153.89,87.64]
["bitfinex","SOLUSD",1749075811439,14.7472886,153.92,153.89,87.64]
["bitfinex","SOLUSD",1749075811633,14.7472886,153.91,153.89,87.64]
["bitfinex","SOLUSD",1749075812632,26.0,153.93,153.89,87.64]
["bitfinex","SOLUSD",1749075812951,14.7472886,153.91,153.89,87.64]
["bitfinex","SOLUSD",1749075815644,14.7472886,153.92,153.89,87.64]
["bitfinex","SOLUSD",1749075816437,14.7472886,153.94,153.9,18.79181043]
["bitfinex","SOLUSD",1749075816641,14.7472886,153.94,153.9,33.53909903]
["bitfinex","SOLUSD",1749075816939,27.6476,153.96,153.9,18.79181043]
["bitfinex","SOLUSD",1749075816940,14.7472886,153.93,153.9,18.79181043]
["bitfinex","SOLUSD",1749075820338,14.7472886,153.92,153.89,87.64]
["bitfinex","SOLUSD",1749075820736,14.7472886,153.93,153.89,87.64]
["bitfinex","SOLUSD",1749075820945,14.7472886,153.94,153.89,102.3872886]
["bitfinex","SOLUSD",1749075822262,14.7472886,153.93,153.89,102.3872886]
["bitfinex","SOLUSD",1749075822639,1.6476,153.96,153.89,102.3872886]
["bitfinex","SOLUSD",1749075822851,14.7472886,153.93,153.89,87.64]
["bitfinex","SOLUSD",1749075823033,14.7472886,153.93,153.89,102.3872886]
["bitfinex","SOLUSD",1749075823234,14.7472886,153.92,153.89,87.64]
["bitfinex","SOLUSD",1749075823456,1.6476,153.96,153.89,87.64]
["bitfinex","SOLUSD",1749075823652,14.7472886,153.93,153.89,87.64]
["bitfinex","SOLUSD",1749075823856,14.7472886,153.94,153.9,33.6812606]
["bitfinex","SOLUSD",1749075824353,14.7472886,153.93,153.9,18.933972]
["bitfinex","SOLUSD",1749075825043,14.7472886,153.92,153.89,47.7]
["bitfinex","SOLUSD",1749075825360,14.7472886,153.92,153.9,39.94]
["bitfinex","SOLUSD",1749075825752,14.7472886,153.92,153.89,47.7]
["bitfinex","SOLUSD",1749075826060,14.7472886,153.92,153.91,39.96]
["bitfinex","SOLUSD",1749075826445,14.7472886,153.93,153.91,39.96]
["bitfinex","SOLUSD",1749075830840,14.7472886,153.93,153.92,10.42]
["bitfinex","SOLUSD",1749075836458,26.0,153.94,153.92,10.42]
["bitfinex","SOLUSD",1749075836663,40.7472886,153.94,153.92,10.42]
["bitfinex","SOLUSD",1749075836866,14.7472886,153.93,153.92,10.42]
["bitfinex","SOLUSD",1749075837053,14.7472886,153.93,153.92,50.38]
["bitfinex","SOLUSD",1749075837253,14.7472886,153.93,153.92,10.42]
["bitfinex","SOLUSD",1749075837451,14.7472886,153.93,153.89,37.36]
["bitfinex","SOLUSD",1749075837452,26.0,153.9,153.89,37.36]
["bitfinex","SOLUSD",1749075837657,40.7472886,153.9,153.89,87.76]
["bitfinex","SOLUSD",1749075838060,42.3283886,153.9,153.89,87.78]
["bitfinex","SOLUSD",1749075838895,16.3283886,153.9,153.89,87.78]
["bitfinex","SOLUSD",1749075839053,42.3283886,153.9,153.89,87.78]
["bitfinex","SOLUSD",1749075839768,16.3283886,153.9,153.89,47.8]
["bitfinex","SOLUSD",1749075840071,16.3283886,153.9,153.89,87.78]
["bitfinex","SOLUSD",1749075840570,16.3283886,153.9,153.89,47.8]
["bitfinex","SOLUSD",1749075840780,16.3283886,153.9,153.89,87.78]
["bitfinex","SOLUSD",1749075842468,16.3283886,153.9,153.89,89.08]
["bitfinex","SOLUSD",1749075843273,16.3283886,153.9,153.89,49.1]
["bitfinex","SOLUSD",1749075843680,16.3283886,153.9,153.89,39.96]
["bitfinex","SOLUSD",1749075844083,16.3283886,153.9,153.89,10.44]
["bitfinex","SOLUSD",1749075844274,16.3283886,153.9,153.87,2.55298006]
["bitfinex","SOLUSD",1749075844475,14.7472886,153.88,153.87,2.55298006]
["bitfinex","SOLUSD",1749075845169,14.7472886,153.88,153.87,42.51298006]
["bitfinex","SOLUSD",1749075849700,14.7472886,153.88,153.87,2.55298006]
["bitfinex","SOLUSD",1749075849864,14.7472886,153.88,153.87,42.49298006]
["bitfinex","SOLUSD",1749075851378,14.7472886,153.88,153.87,2.55298006]
["bitfinex","SOLUSD",1749075851582,14.7472886,153.88,153.87,42.49298006]
["bitfinex","SOLUSD",1749075852562,14.7472886,153.88,153.87,2.55298006]
["bitfinex","SOLUSD",1749075852785,14.7472886,153.88,153.87,42.49298006]
["bitfinex","SOLUSD",1749075854201,14.7472886,153.88,153.87,52.93298006]
["bitfinex","SOLUSD",1749075858796,148.1,153.89,153.87,52.93298006]
["bitfinex","SOLUSD",1749075858994,14.7472886,153.88,153.87,52.93298006]
["bitfinex","SOLUSD",1749075863187,1.5811,153.9,153.87,52.93298006]
["bitfinex","SOLUSD",1749075863396,47.3473886,153.92,153.87,52.93298006]
["bitfinex","SOLUSD",1749075863601,14.7472886,153.88,153.87,52.93298006]
["bitfinex","SOLUSD",1749075865592,151.47871143,153.93,153.87,52.93298006]
["bitfinex","SOLUSD",1749075866005,14.7472886,153.89,153.87,52.93298006]
["bitfinex","SOLUSD",1749075866913,151.47871143,153.93,153.87,52.93298006]
["bitfinex","SOLUSD",1749075866914,14.7472886,153.88,153.87,52.93298006]
["bitfinex","SOLUSD",1749075868792,14.7472886,153.89,153.87,52.93298006]
["bitfinex","SOLUSD",1749075871107,14.7472886,153.88,153.87,52.93298006]
["bitfinex","SOLUSD",1749075871303,14.7472886,153.89,153.87,52.93298006]
["bitfinex","SOLUSD",1749075871993,14.7472886,153.88,153.87,52.93298006]
["bitfinex","SOLUSD",1749075872587,14.7472886,153.89,153.87,52.93298006]
["bitfinex","SOLUSD",1749075873725,14.7472886,153.91,153.87,52.93298006]
["bitfinex","SOLUSD",1749075874092,14.7472886,153.9,153.87,52.93298006]
["bitfinex","SOLUSD",1749075878626,14.7472886,153.91,153.87,67.68026866]
["bitfinex","SOLUSD",1749075878925,14.7472886,153.93,153.89,14.7472886]
["bitfinex","SOLUSD",1749075879109,14.7472886,153.93,153.9,39.84]
["bitfinex","SOLUSD",1749075879628,148.1,153.97,153.9,91.9472886]
["bitfinex","SOLUSD",1749075879811,14.7472886,153.95,153.9,77.2]
["bitfinex","SOLUSD",1749075880001,14.7472886,153.94,153.9,91.9472886]
["bitfinex","SOLUSD",1749075882243,148.1,153.97,153.9,91.9472886]
["bitfinex","SOLUSD",1749075882244,14.7472886,153.93,153.9,77.2]
["bitfinex","SOLUSD",1749075884724,14.7472886,153.94,153.9,91.9472886]
["bitfinex","SOLUSD",1749075885036,14.7472886,153.95,153.9,91.9472886]
["bitfinex","SOLUSD",1749075885632,14.7472886,153.94,153.9,77.2]
["bitfinex","SOLUSD",1749075885930,14.7472886,153.93,153.9,77.2]
["bitfinex","SOLUSD",1749075887136,14.7472886,153.94,153.9,103.2]
["bitfinex","SOLUSD",1749075888045,4.96477709,153.98,153.9,103.2]
["bitfinex","SOLUSD",1749075888213,14.7472886,153.93,153.9,103.2]
["bitfinex","SOLUSD",1749075891519,14.7472886,153.93,153.9,77.2]
["bitfinex","SOLUSD",1749075892234,14.7472886,153.93,153.9,37.36]
["bitfinex","SOLUSD",1749075892437,14.7472886,153.93,153.91,39.82]
["bitfinex","SOLUSD",1749075892641,14.7472886,153.93,153.92,10.38]
["bitfinex","SOLUSD",1749075895239,14.7472886,153.93,153.92,50.2]
["bitfinex","SOLUSD",1749075899831,16.3484886,153.93,153.92,50.2]
["bitfinex","SOLUSD",1749075901148,31.23793877,153.93,153.92,10.38]
["bitfinex","SOLUSD",1749075901323,31.23793877,153.93,153.9,37.36]
["bitfinex","SOLUSD",1749075901324,0.14216157,153.92,153.9,37.36]
["bitfinex","SOLUSD",1749075901518,14.88945017,153.92,153.91,50.18]
["bitfinex","SOLUSD",1749075902334,14.88945017,153.92,153.87,2.55298006]
["bitfinex","SOLUSD",1749075902551,0.14216157,153.9,153.87,2.55298006]
["bitfinex","SOLUSD",1749075902874,14.7472886,153.88,153.87,2.55298006]
["bitfinex","SOLUSD",1749075903527,14.7472886,153.88,153.87,42.37298006]
["bitfinex","SOLUSD",1749075904152,148.1,153.91,153.87,52.73298006]
["bitfinex","SOLUSD",1749075904352,14.7472886,153.88,153.87,52.73298006]
["bitfinex","SOLUSD",1749075905148,1.6012,153.93,153.87,52.73298006]
["bitfinex","SOLUSD",1749075905321,14.7472886,153.9,153.87,52.73298006]
["bitfinex","SOLUSD",1749075905943,1.6012,153.93,153.87,52.73298006]
["bitfinex","SOLUSD",1749075905944,14.7472886,153.89,153.87,52.73298006]
["bitfinex","SOLUSD",1749075909152,14.7472886,153.88,153.87,52.73298006]
["bitfinex","SOLUSD",1749075909335,14.7472886,153.88,153.87,12.91298006]
["bitfinex","SOLUSD",1749075909533,14.7472886,153.88,153.87,52.73298006]
["bitfinex","SOLUSD",1749075910451,14.7472886,153.88,153.87,12.91298006]
["bitfinex","SOLUSD",1749075910958,14.7472886,153.88,153.87,52.73298006]
["bitfinex","SOLUSD",1749075913735,0.14216157,153.9,153.87,52.73298006]
["bitfinex","SOLUSD",1749075914044,14.7472886,153.88,153.87,52.73298006]
["bitfinex","SOLUSD",1749075915049,148.1,153.91,153.87,52.73298006]
["bitfinex","SOLUSD",1749075915353,14.7472886,153.88,153.87,52.73298006]
["bitfinex","SOLUSD",1749075918290,14.88945017,153.88,153.87,12.91298006]
["bitfinex","SOLUSD",1749075918588,14.88945017,153.88,153.8,26.0]
["bitfinex","SOLUSD",1749075918589,0.14216157,153.87,153.8,26.0]
["bitfinex","SOLUSD",1749075918764,14.7472886,153.81,153.8,26.0]
["bitfinex","SOLUSD",1749075918943,14.7472886,153.81,153.8,65.82]
["bitfinex","SOLUSD",1749075921274,14.7472886,153.83,153.8,65.82]
["bitfinex","SOLUSD",1749075921457,14.7472886,153.84,153.8,65.82]
["bitfinex","SOLUSD",1749075923670,14.7472886,153.83,153.8,65.82]
["bitfinex","SOLUSD",1749075924180,14.7472886,153.82,153.81,47.72]
["bitfinex","SOLUSD",1749075924357,14.7472886,153.82,153.81,37.36]
["bitfinex","SOLUSD",1749075924560,14.7472886,153.82,153.81,47.72]
["bitfinex","SOLUSD",1749075924775,14.7472886,153.82,153.81,87.56]
["bitfinex","SOLUSD",1749075925172,14.7472886,153.82,153.81,47.72]
["bitfinex","SOLUSD",1749075925467,14.7472886,153.82,153.81,87.56]
["bitfinex","SOLUSD",1749075926659,14.7472886,153.82,153.81,47.72]
["bitfinex","SOLUSD",1749075926860,16.3977886,153.82,153.81,87.56]
["bitfinex","SOLUSD",1749075929163,16.3977886,153.82,153.81,37.36]
["bitfinex","SOLUSD",1749075929363,16.3977886,153.82,153.81,87.56]
["bitfinex","SOLUSD",1749075930660,16.3977886,153.82,153.75,26.0]
["bitfinex","SOLUSD",1749075930855,14.7472886,153.76,153.67,7.9254]
["bitfinex","SOLUSD",1749075931071,148.1,153.81,153.67,7.9254]
["bitfinex","SOLUSD",1749075931072,14.7472886,153.73,153.69,14.7472886]
["bitfinex","SOLUSD",1749075931285,14.7472886,153.73,153.69,40.7472886]
["bitfinex","SOLUSD",1749075931583,148.1,153.81,153.7,14.7472886]
["bitfinex","SOLUSD",1749075931584,14.7472886,153.74,153.7,14.7472886]
["bitfinex","SOLUSD",1749075931789,14.7472886,153.74,153.7,18.06823585]
["bitfinex","SOLUSD",1749075931965,14.7472886,153.74,153.71,39.84]
["bitfinex","SOLUSD",1749075932896,14.7472886,153.75,153.71,54.5872886]
["bitfinex","SOLUSD",1749075933668,14.7472886,153.75,153.72,39.84]
["bitfinex","SOLUSD",1749075933869,14.7472886,153.75,153.73,10.36]
["bitfinex","SOLUSD",1749075934564,14.7472886,153.74,153.73,10.36]
["bitfinex","SOLUSD",1749075934763,14.7472886,153.74,153.73,50.2]
["bitfinex","SOLUSD",1749075936469,14.7472886,153.75,153.73,50.2]
["bitfinex","SOLUSD",1749075936784,14.7472886,153.77,153.73,50.2]
["bitfinex","SOLUSD",1749075937592,14.7472886,153.77,153.73,64.9472886]
["bitfinex","SOLUSD",1749075937971,148.1,153.81,153.73,64.9472886]
["bitfinex","SOLUSD",1749075938284,148.1,153.81,153.75,14.7472886]
["bitfinex","SOLUSD",1749075938285,14.7472886,153.79,153.75,14.7472886]
["bitfinex","SOLUSD",1749075938864,14.7472886,153.8,153.76,14.7472886]
["bitfinex","SOLUSD",1749075939059,14.7472886,153.8,153.77,39.84]
["bitfinex","SOLUSD",1749075939291,14.7472886,153.8,153.78,10.36]
["bitfinex","SOLUSD",1749075942475,1.6505,153.82,153.78,10.36]
["bitfinex","SOLUSD",1749075942673,14.7472886,153.81,153.78,10.36]
["bitfinex","SOLUSD",1749075943097,3.36907658,153.85,153.78,10.36]
["bitfinex","SOLUSD",1749075943396,14.7472886,153.82,153.78,25.1072886]
["bitfinex","SOLUSD",1749075943975,14.7472886,153.83,153.78,25.1072886]
["bitfinex","SOLUSD",1749075944180,14.7472886,153.82,153.78,25.1072886]
["bitfinex","SOLUSD",1749075944704,14.7472886,153.81,153.78,10.36]
["bitfinex","SOLUSD",1749075945297,14.7472886,153.82,153.78,25.1072886]
["bitfinex","SOLUSD",1749075946290,14.7472886,153.81,153.78,10.36]
["bitfinex","SOLUSD",1749075946592,14.7472886,153.8,153.79,39.84]
["bitfinex","SOLUSD",1749075949909,14.7472886,153.81,153.79,39.84]
["bitfinex","SOLUSD",1749075950193,14.7472886,153.82,153.79,39.84]
["bitfinex","SOLUSD",1749075950384,14.7472886,153.81,153.79,39.84]
["bitfinex","SOLUSD",1749075950706,1.5709,153.86,153.78,10.36]
["bitfinex","SOLUSD",1749075950707,14.7472886,153.8,153.78,10.36]
["bitfinex","SOLUSD",1749075950873,14.7472886,153.79,153.78,10.36]
["bitfinex","SOLUSD",1749075951074,14.7472886,153.79,153.78,50.2]
["bitfinex","SOLUSD",1749075952278,14.7472886,153.84,153.78,50.2]
["bitfinex","SOLUSD",1749075952279,14.7472886,153.8,153.78,50.2]
["bitfinex","SOLUSD",1749075952482,14.7472886,153.81,153.78,50.2]
["bitfinex","SOLUSD",1749075953275,1.5709,153.86,153.78,50.2]
["bitfinex","SOLUSD",1749075953516,1.5709,153.86,153.78,64.9472886]
["bitfinex","SOLUSD",1749075953719,14.7472886,153.83,153.79,14.7472886]
["bitfinex","SOLUSD",1749075954022,14.7472886,153.82,153.78,64.9472886]
["bitfinex","SOLUSD",1749075955415,1.5709,153.86,153.78,64.9472886]
["bitfinex","SOLUSD",1749075955696,14.7472886,153.82,153.79,37.38]
["bitfinex","SOLUSD",1749075960637,14.7472886,153.8,153.79,37.38]
["bitfinex","SOLUSD",1749075960919,1.5709,153.86,153.79,37.38]
["bitfinex","SOLUSD",1749075961129,14.7472886,153.81,153.79,37.38]
["bitfinex","SOLUSD",1749075961520,14.7472886,153.81,153.8,39.84]
["bitfinex","SOLUSD",1749075963324,14.7472886,153.84,153.8,39.84]
["bitfinex","SOLUSD",1749075963528,14.7472886,153.81,153.8,39.84]
["bitfinex","SOLUSD",1749075964502,14.7472886,153.81,153.79,37.38]
["bitfinex","SOLUSD",1749075964699,14.7472886,153.8,153.79,37.38]
["bitfinex","SOLUSD",1749075965138,14.7472886,153.8,153.79,77.22]
["bitfinex","SOLUSD",1749075966830,14.7472886,153.84,153.79,77.22]
["bitfinex","SOLUSD",1749075967031,14.7472886,153.8,153.79,77.22]
["bitfinex","SOLUSD",1749075969156,14.7472886,153.8,153.79,37.38]
["bitfinex","SOLUSD",1749075969334,14.7472886,153.8,153.79,77.22]
["bitfinex","SOLUSD",1749075969736,14.7472886,153.8,153.79,37.38]
["bitfinex","SOLUSD",1749075970145,14.7472886,153.8,153.78,10.36]
["bitfinex","SOLUSD",1749075970497,1.5153,153.81,153.79,39.84]
["bitfinex","SOLUSD",1749075971526,14.7472886,153.8,153.79,39.84]
["bitfinex","SOLUSD",1749075973032,14.7472886,153.8,153.78,10.36]
["bitfinex","SOLUSD",1749075973359,14.7472886,153.79,153.78,10.36]
["bitfinex","SOLUSD",1749075973560,14.7472886,153.79,153.78,50.2]
["bitfinex","SOLUSD",1749075973766,14.7472886,153.79,153.78,10.36]
["bitfinex","SOLUSD",1749075973941,29.4945772,153.79,153.78,10.36]
["bitfinex","SOLUSD",1749075974131,29.4945772,153.79,153.7,3.32094725]
["bitfinex","SOLUSD",1749075974337,14.7472886,153.72,153.71,50.2]
["bitfinex","SOLUSD",1749075974744,174.1,153.8,153.71,50.2]
["bitfinex","SOLUSD",1749075974745,14.7472886,153.73,153.71,50.2]
["bitfinex","SOLUSD",1749075975564,174.1,153.8,153.71,50.2]
["bitfinex","SOLUSD",1749075975736,14.7472886,153.73,153.72,39.84]
["bitfinex","SOLUSD",1749075976265,14.7472886,153.73,153.71,10.36]
["bitfinex","SOLUSD",1749075976571,14.7472886,153.73,153.72,39.84]
["bitfinex","SOLUSD",1749075979543,148.1,153.79,153.72,39.84]
["bitfinex","SOLUSD",1749075979763,14.7472886,153.76,153.72,39.84]
["bitfinex","SOLUSD",1749075980084,14.7472886,153.73,153.72,39.84]
["bitfinex","SOLUSD",1749075980376,14.7472886,153.73,153.71,10.36]
["bitfinex","SOLUSD",1749075980551,14.7472886,153.72,153.71,10.36]
["bitfinex","SOLUSD",1749075980878,14.7472886,153.72,153.71,50.2]
["bitfinex","SOLUSD",1749075981640,14.7472886,153.76,153.71,50.2]
["bitfinex","SOLUSD",1749075981842,14.7472886,153.72,153.71,50.2]
["bitfinex","SOLUSD",1749075985753,8.2514,153.77,153.71,50.2]
["bitfinex","SOLUSD",1749075985955,14.7472886,153.74,153.71,50.2]
["bitfinex","SOLUSD",1749075986269,8.2514,153.77,153.71,50.2]
["bitfinex","SOLUSD",1749075986270,14.7472886,153.75,153.71,64.9472886]
["bitfinex","SOLUSD",1749075989162,151.46946698,153.79,153.72,33.6812606]
["bitfinex","SOLUSD",1749075989163,14.7472886,153.76,153.72,33.6812606]
["bitfinex","SOLUSD",1749075990170,14.7472886,153.75,153.72,18.933972]
["bitfinex","SOLUSD",1749075990603,148.1,153.79,153.72,18.933972]
["bitfinex","SOLUSD",1749075990800,14.7472886,153.75,153.72,18.933972]
["bitfinex","SOLUSD",1749075991270,14.7472886,153.75,153.71,50.2]
["bitfinex","SOLUSD",1749075991472,14.7472886,153.75,153.71,64.9472886]
["bitfinex","SOLUSD",1749075992274,14.7472886,153.76,153.72,18.933972]
["bitfinex","SOLUSD",1749075993277,14.7472886,153.75,153.71,64.9472886]
["bitfinex","SOLUSD",1749075994194,1.5129,153.8,153.72,18.933972]
["bitfinex","SOLUSD",1749075994371,14.7472886,153.78,153.73,14.7472886]
["bitfinex","SOLUSD",1749075997694,14.7472886,153.78,153.73,40.7472886]
["bitfinex","SOLUSD",1749075997884,14.7472886,153.78,153.74,14.7472886]
["bitfinex","SOLUSD",1749075998089,14.7472886,153.78,153.75,39.84]
["bitfinex","SOLUSD",1749075998399,14.7472886,153.78,153.76,10.36]
["bitfinex","SOLUSD",1749075998798,148.1,153.83,153.76,10.36]
["bitfinex","SOLUSD",1749075998984,14.7472886,153.79,153.76,10.36]
["bitfinex","SOLUSD",1749075999408,14.7472886,153.78,153.76,10.36]
["bitfinex","SOLUSD",1749076001703,14.7472886,153.79,153.76,10.36]
["bitfinex","SOLUSD",1749076002002,14.7472886,153.79,153.77,37.38]
["bitfinex","SOLUSD",1749076006896,14.7472886,153.78,153.77,37.38]
["bitfinex","SOLUSD",1749076007497,14.7472886,153.79,153.77,37.38]
["bitfinex","SOLUSD",1749076012394,148.1,153.83,153.77,37.38]
["bitfinex","SOLUSD",1749076012598,14.7472886,153.79,153.77,37.38]
["bitfinex","SOLUSD",1749076013004,14.7472886,153.78,153.77,37.38]
["bitfinex","SOLUSD",1749076013494,14.7472886,153.78,153.77,77.22]
["bitfinex","SOLUSD",1749076014407,14.7472886,153.79,153.77,77.22]
["bitfinex","SOLUSD",1749076016415,14.7472886,153.79,153.78,10.36]
["bitfinex","SOLUSD",1749076018506,14.7472886,153.8,153.78,10.36]
["bitfinex","SOLUSD",1749076019087,14.7472886,153.79,153.78,10.36]
["bitfinex","SOLUSD",1749076022594,14.7472886,153.79,153.78,50.18]
["bitfinex","SOLUSD",1749076024215,16.3504886,153.79,153.78,50.18]
["bitfinex","SOLUSD",1749076025413,16.3504886,153.79,153.78,10.36]
["bitfinex","SOLUSD",1749076025617,16.3504886,153.79,153.78,50.18]
["bitfinex","SOLUSD",1749076027900,14.7472886,153.79,153.78,50.18]
["bitfinex","SOLUSD",1749076029026,149.7032,153.83,153.78,50.18]
["bitfinex","SOLUSD",1749076029321,14.7472886,153.8,153.78,50.18]
["bitfinex","SOLUSD",1749076030625,149.7032,153.83,153.78,50.18]
["bitfinex","SOLUSD",1749076030925,14.7472886,153.8,153.78,50.18]
["bitfinex","SOLUSD",1749076032309,14.7472886,153.79,153.78,50.18]
["bitfinex","SOLUSD",1749076032697,14.7472886,153.79,153.78,10.36]
["bitfinex","SOLUSD",1749076032914,14.7472886,153.79,153.78,50.18]
["bitfinex","SOLUSD",1749076034004,14.7472886,153.79,153.78,10.36]
["bitfinex","SOLUSD",1749076034204,14.7472886,153.79,153.78,50.18]
["bitfinex","SOLUSD",1749076036223,14.7472886,153.79,153.78,10.36]
["bitfinex","SOLUSD",1749076036429,26.0,153.82,153.78,50.18]
["bitfinex","SOLUSD",1749076036729,14.7472886,153.79,153.78,50.18]
["bitfinex","SOLUSD",1749076039730,48.8833886,153.79,153.78,50.18]
["bitfinex","SOLUSD",1749076039934,48.8833886,153.79,153.78,10.36]
["bitfinex","SOLUSD",1749076040317,48.8833886,153.79,153.78,50.18]
["bitfinex","SOLUSD",1749076044523,48.8833886,153.79,153.78,10.36]
["bitfinex","SOLUSD",1749076044822,48.8833886,153.79,153.78,50.18]
["bitfinex","SOLUSD",1749076050753,22.8833886,153.79,153.78,50.18]
["bitfinex","SOLUSD",1749076051322,22.8833886,153.79,153.73,37.38]
["bitfinex","SOLUSD",1749076051528,14.7472886,153.74,153.73,37.38]
["bitfinex","SOLUSD",1749076051716,14.7472886,153.74,153.73,87.54]
["bitfinex","SOLUSD",1749076056231,40.7472886,153.74,153.73,47.72]
["bitfinex","SOLUSD",1749076056538,40.7472886,153.74,153.73,87.56]
["bitfinex","SOLUSD",1749076062244,40.7472886,153.74,153.73,47.72]
["bitfinex","SOLUSD",1749076062444,40.7472886,153.74,153.73,87.56]
["bitfinex","SOLUSD",1749076062843,26.0,153.71,153.7,10.34]
["bitfinex","SOLUSD",1749076063087,26.0,153.71,153.65,0.8918466]
["bitfinex","SOLUSD",1749076063088,26.0,153.7,153.68,10.34]
["bitfinex","SOLUSD",1749076063243,174.1,153.7,153.69,39.84]
["bitfinex","SOLUSD",1749076063564,174.1,153.7,153.68,10.34]
["bitfinex","SOLUSD",1749076064145,148.38432314,153.69,153.68,10.34]
["bitfinex","SOLUSD",1749076064454,196.02992829,153.69,153.65,0.8918466]
["bitfinex","SOLUSD",1749076064629,9.52912103,153.66,153.65,0.8918466]
["bitfinex","SOLUSD",1749076064828,9.52912103,153.66,153.65,40.7318466]
["bitfinex","SOLUSD",1749076065247,14.8905735,153.66,153.65,40.7318466]
["bitfinex","SOLUSD",1749076066263,14.8905735,153.66,153.65,0.8918466]
["bitfinex","SOLUSD",1749076066430,14.8905735,153.66,153.6,2.55298006]
["bitfinex","SOLUSD",1749076066431,26.0,153.63,153.6,2.55298006]
["bitfinex","SOLUSD",1749076066732,26.0,153.63,153.49,6.2041]
["bitfinex","SOLUSD",1749076066733,0.14216157,153.6,153.49,6.2041]
["bitfinex","SOLUSD",1749076066935,14.8905735,153.52,153.49,9.39585172]
["bitfinex","SOLUSD",1749076067441,14.8905735,153.5,153.49,3.19175172]
["bitfinex","SOLUSD",1749076067632,0.28432314,153.57,153.45,6.2041]
["bitfinex","SOLUSD",1749076067837,14.8905735,153.49,153.45,25.88911917]
["bitfinex","SOLUSD",1749076068037,14.8905735,153.49,153.46,39.84]
["bitfinex","SOLUSD",1749076068252,0.28432314,153.57,153.47,39.84]
["bitfinex","SOLUSD",1749076068253,14.8905735,153.48,153.47,39.84]
["bitfinex","SOLUSD",1749076068483,14.8905735,153.48,153.39,7.21635707]
["bitfinex","SOLUSD",1749076068681,14.8905735,153.47,153.44,26.0]
["bitfinex","SOLUSD",1749076068858,12.78364293,153.5,153.44,26.0]
["bitfinex","SOLUSD",1749076068859,14.8905735,153.46,153.44,26.0]
["bitfinex","SOLUSD",1749076069061,14.8905735,153.47,153.44,3.1990292]
["bitfinex","SOLUSD",1749076069270,14.8905735,153.47,153.43,18.64964886]
["bitfinex","SOLUSD",1749076069480,12.78364293,153.49,153.42,18.64964886]
["bitfinex","SOLUSD",1749076069777,26.0,153.56,153.45,26.0]
["bitfinex","SOLUSD",1749076069778,14.8905735,153.48,153.45,26.0]
["bitfinex","SOLUSD",1749076069976,14.8905735,153.48,153.46,39.84]
["bitfinex","SOLUSD",1749076070163,12.78364293,153.49,153.37,26.75078607]
["bitfinex","SOLUSD",1749076070164,14.8905735,153.47,153.37,26.75078607]
["bitfinex","SOLUSD",1749076070360,14.8905735,153.48,153.43,40.8905735]
["bitfinex","SOLUSD",1749076070579,12.78364293,153.51,153.46,14.8905735]
["bitfinex","SOLUSD",1749076070778,27.67421643,153.51,153.46,14.8905735]
["bitfinex","SOLUSD",1749076070962,27.67421643,153.51,153.46,40.8905735]
["bitfinex","SOLUSD",1749076071662,14.8905735,153.48,153.46,26.0]
["bitfinex","SOLUSD",1749076071880,14.8905735,153.47,153.41,0.14216157]
["bitfinex","SOLUSD",1749076072061,14.8905735,153.46,153.43,18.79181043]
["bitfinex","SOLUSD",1749076072256,14.8905735,153.45,153.44,39.9]
["bitfinex","SOLUSD",1749076072463,14.8905735,153.45,153.44,39.94]
["bitfinex","SOLUSD",1749076072768,14.8905735,153.45,153.41,18.79181043]
["bitfinex","SOLUSD",1749076072966,12.78364293,153.46,153.44,39.92]
["bitfinex","SOLUSD",1749076073163,14.8905735,153.45,153.44,39.92]
["bitfinex","SOLUSD",1749076073576,14.8905735,153.45,153.41,36.88895756]
["bitfinex","SOLUSD",1749076073782,14.8905735,153.45,153.44,39.94]
["bitfinex","SOLUSD",1749076073953,14.8905735,153.45,153.44,39.92]
["bitfinex","SOLUSD",1749076074155,14.8905735,153.45,153.44,10.36]
["bitfinex","SOLUSD",1749076074359,27.67421643,153.45,153.44,50.3]
["bitfinex","SOLUSD",1749076074759,14.8905735,153.45,153.44,50.3]
["bitfinex","SOLUSD",1749076075462,14.8905735,153.45,153.44,10.36]
["bitfinex","SOLUSD",1749076075695,27.67421643,153.45,153.44,10.36]
["bitfinex","SOLUSD",1749076076000,12.78364293,153.45,153.44,50.28]
["bitfinex","SOLUSD",1749076076163,27.67421643,153.45,153.44,50.28]
["bitfinex","SOLUSD",1749076077700,27.67421643,153.45,153.38,33.8245455]
["bitfinex","SOLUSD",1749076077701,12.78364293,153.42,153.37,3.31506375]
["bitfinex","SOLUSD",1749076077897,12.78364293,153.36,153.32,2.55298006]
["bitfinex","SOLUSD",1749076078087,12.78364293,153.35,153.32,2.55298006]
["bitfinex","SOLUSD",1749076078262,14.8905735,153.35,153.32,2.55298006]
["bitfinex","SOLUSD",1749076079407,12.78364293,153.39,153.33,59.68238393]
["bitfinex","SOLUSD",1749076079569,14.8905735,153.39,153.36,0.14216157]
["bitfinex","SOLUSD",1749076079770,12.78364293,153.42,153.37,40.12]
["bitfinex","SOLUSD",1749076079966,12.78364293,153.42,153.38,18.933972]
["bitfinex","SOLUSD",1749076079967,14.8905735,153.41,153.38,18.933972]
["bitfinex","SOLUSD",1749076080188,14.8905735,153.4,153.37,40.12]
["bitfinex","SOLUSD",1749076080392,14.8905735,153.39,153.37,40.12]
["bitfinex","SOLUSD",1749076081171,12.78364293,153.42,153.36,26.0]
["bitfinex","SOLUSD",1749076081372,27.67421643,153.41,153.37,58.95181043]
["bitfinex","SOLUSD",1749076081583,14.8905735,153.42,153.39,0.14216157]
["bitfinex","SOLUSD",1749076081782,12.78364293,153.43,153.39,0.14216157]
["bitfinex","SOLUSD",1749076081783,14.8905735,153.43,153.4,47.98]
["bitfinex","SOLUSD",1749076081997,12.78364293,153.44,153.4,47.98]
["bitfinex","SOLUSD",1749076081998,27.67421643,153.44,153.4,47.98]
["bitfinex","SOLUSD",1749076082300,27.67421643,153.43,153.4,47.98]
["bitfinex","SOLUSD",1749076082597,14.8905735,153.43,153.4,47.98]
["bitfinex","SOLUSD",1749076083201,12.78364293,153.48,153.44,26.0]
["bitfinex","SOLUSD",1749076083399,12.78364293,153.48,153.41,33.8245455]
["bitfinex","SOLUSD",1749076083400,14.8905735,153.48,153.45,76.68]
["bitfinex","SOLUSD",1749076083704,12.78364293,153.48,153.45,91.5705735]
["bitfinex","SOLUSD",1749076083919,12.78364293,153.48,153.45,76.68]
["bitfinex","SOLUSD",1749076084088,12.78364293,153.48,153.45,91.5705735]
["bitfinex","SOLUSD",1749076084785,12.78364293,153.51,153.5,26.0]
["bitfinex","SOLUSD",1749076085004,27.67421643,153.51,153.5,76.7]
["bitfinex","SOLUSD",1749076086102,27.67421643,153.52,153.5,76.7]
["bitfinex","SOLUSD",1749076086417,12.78364293,153.51,153.5,76.7]
["bitfinex","SOLUSD",1749076086715,27.67421643,153.51,153.5,76.7]
["bitfinex","SOLUSD",1749076086926,14.8905735,153.51,153.5,76.7]
["bitfinex","SOLUSD",1749076087219,27.67421643,153.52,153.5,76.7]
["bitfinex","SOLUSD",1749076087821,12.78364293,153.55,153.5,91.5905735]
["bitfinex","SOLUSD",1749076088114,6.1061,153.58,153.5,91.5905735]
["bitfinex","SOLUSD",1749076088115,27.67421643,153.56,153.53,26.0]
["bitfinex","SOLUSD",1749076088304,14.8905735,153.55,153.53,63.46]
["bitfinex","SOLUSD",1749076088622,12.78364293,153.56,153.53,63.46]
["bitfinex","SOLUSD",1749076088823,27.67421643,153.55,153.53,63.46]
["bitfinex","SOLUSD",1749076088992,14.8905735,153.54,153.53,63.46]
["bitfinex","SOLUSD",1749076089313,35.14762358,153.54,153.53,37.46]
["bitfinex","SOLUSD",1749076089897,57.51160423,153.54,153.53,37.46]
["bitfinex","SOLUSD",1749076090086,57.51160423,153.54,153.53,77.66]
["bitfinex","SOLUSD",1749076090306,57.51160423,153.54,153.5,10.52]
["bitfinex","SOLUSD",1749076090307,12.78364293,153.51,153.5,10.52]
["bitfinex","SOLUSD",1749076090508,12.78364293,153.51,153.5,50.72]
["bitfinex","SOLUSD",1749076090509,35.14762358,153.51,153.5,50.72]
["bitfinex","SOLUSD",1749076090723,35.14762358,153.51,153.5,50.74]
["bitfinex","SOLUSD",1749076093421,35.14762358,153.51,153.5,50.7]
["bitfinex","SOLUSD",1749076094222,12.78364293,153.51,153.5,50.7]
["bitfinex","SOLUSD",1749076094524,35.14762358,153.51,153.5,50.7]
["bitfinex","SOLUSD",1749076095827,12.78364293,153.54,153.52,26.0]
["bitfinex","SOLUSD",1749076096028,12.78364293,153.54,153.53,40.2]
["bitfinex","SOLUSD",1749076098509,35.14762358,153.54,153.53,40.2]
["bitfinex","SOLUSD",1749076100121,12.78364293,153.54,153.53,40.2]
["bitfinex","SOLUSD",1749076100330,35.14762358,153.54,153.53,40.2]
["bitfinex","SOLUSD",1749076101317,12.78364293,153.54,153.53,40.2]
["bitfinex","SOLUSD",1749076101712,35.14762358,153.54,153.53,40.2]
["bitfinex","SOLUSD",1749076102217,12.78364293,153.54,153.53,40.2]
["bitfinex","SOLUSD",1749076102528,35.14762358,153.55,153.53,40.2]
["bitfinex","SOLUSD",1749076103006,35.14762358,153.55,153.53,77.64]
["bitfinex","SOLUSD",1749076103207,1.5554,153.6,153.53,77.64]
["bitfinex","SOLUSD",1749076103208,35.14762358,153.57,153.55,26.0]
["bitfinex","SOLUSD",1749076103515,12.78364293,153.57,153.56,10.52]
["bitfinex","SOLUSD",1749076104536,35.14762358,153.57,153.56,10.52]
["bitfinex","SOLUSD",1749076104904,12.78364293,153.57,153.56,10.52]
["bitfinex","SOLUSD",1749076105118,35.14762358,153.58,153.56,10.52]
["bitfinex","SOLUSD",1749076105317,35.14762358,153.58,153.57,40.14]
["bitfinex","SOLUSD",1749076105716,12.78364293,153.59,153.57,40.14]
["bitfinex","SOLUSD",1749076105926,12.78364293,153.58,153.57,40.14]
["bitfinex","SOLUSD",1749076108132,35.14762358,153.58,153.57,40.14]
["bitfinex","SOLUSD",1749076109422,12.78364293,153.58,153.57,40.14]
["bitfinex","SOLUSD",1749076109620,22.36398065,153.59,153.57,40.14]
["bitfinex","SOLUSD",1749076109621,35.14762358,153.59,153.57,40.14]
["bitfinex","SOLUSD",1749076110314,12.78364293,153.58,153.57,40.14]
["bitfinex","SOLUSD",1749076110714,35.14762358,153.58,153.57,40.14]
["bitfinex","SOLUSD",1749076111730,35.14762358,153.58,153.57,40.1]
["bitfinex","SOLUSD",1749076111935,22.36398065,153.58,153.57,40.1]
["bitfinex","SOLUSD",1749076112133,35.14762358,153.58,153.57,40.1]
["bitfinex","SOLUSD",1749076114334,35.14762358,153.58,153.57,40.08]
["bitfinex","SOLUSD",1749076114823,12.78364293,153.58,153.57,40.08]
["bitfinex","SOLUSD",1749076115023,35.14762358,153.58,153.57,40.08]
["bitfinex","SOLUSD",1749076115221,27.68466424,153.58,153.56,10.52]
["bitfinex","SOLUSD",1749076115527,12.78364293,153.58,153.57,40.06]
["bitfinex","SOLUSD",1749076115730,27.68466424,153.58,153.57,40.06]
["bitfinex","SOLUSD",1749076117029,12.78364293,153.57,153.56,10.52]
["bitfinex","SOLUSD",1749076117222,29.25946424,153.57,153.56,50.58]
["bitfinex","SOLUSD",1749076117429,29.25946424,153.57,153.56,10.52]
["bitfinex","SOLUSD",1749076117631,29.25946424,153.57,153.56,50.58]
["bitfinex","SOLUSD",1749076117946,29.25946424,153.57,153.56,10.52]
["bitfinex","SOLUSD",1749076118141,29.25946424,153.57,153.56,50.58]
["bitfinex","SOLUSD",1749076119331,36.72414446,153.57,153.56,50.58]
["bitfinex","SOLUSD",1749076119544,36.72414446,153.57,153.56,10.52]
["bitfinex","SOLUSD",1749076119748,36.72414446,153.57,153.56,50.58]
["bitfinex","SOLUSD",1749076119922,36.72414446,153.57,153.56,10.52]
["bitfinex","SOLUSD",1749076120248,36.72414446,153.57,153.56,50.58]
["bitfinex","SOLUSD",1749076120951,12.78364293,153.54,153.53,37.44]
["bitfinex","SOLUSD",1749076121146,57.51504599,153.54,153.53,87.96]
["bitfinex","SOLUSD",1749076121355,57.51504599,153.54,153.53,47.92]
["bitfinex","SOLUSD",1749076121525,57.51504599,153.54,153.43,41.01535039]
["bitfinex","SOLUSD",1749076121526,12.78364293,153.48,153.43,41.01535039]
["bitfinex","SOLUSD",1749076121722,44.73140306,153.54,153.44,10.48]
["bitfinex","SOLUSD",1749076121723,35.14934446,153.47,153.44,10.48]
["bitfinex","SOLUSD",1749076121930,22.36570153,153.45,153.4,28.79090153]
["bitfinex","SOLUSD",1749076122232,12.78364293,153.46,153.43,26.0]
["bitfinex","SOLUSD",1749076122233,22.36570153,153.44,153.43,26.0]
["bitfinex","SOLUSD",1749076122453,12.78364293,153.47,153.43,88.42570153]
["bitfinex","SOLUSD",1749076122636,12.78364293,153.46,153.43,88.42570153]
["bitfinex","SOLUSD",1749076122840,12.78364293,153.47,153.43,88.42570153]
["bitfinex","SOLUSD",1749076123026,12.78364293,153.46,153.44,40.08]
["bitfinex","SOLUSD",1749076124032,12.78364293,153.46,153.45,37.44]
["bitfinex","SOLUSD",1749076125051,35.14934446,153.49,153.45,37.44]
["bitfinex","SOLUSD",1749076125234,35.14934446,153.49,153.46,10.48]
["bitfinex","SOLUSD",1749076125428,35.14934446,153.49,153.47,40.08]
["bitfinex","SOLUSD",1749076125835,12.78364293,153.49,153.47,40.08]
["bitfinex","SOLUSD",1749076126131,35.14934446,153.5,153.47,40.08]
["bitfinex","SOLUSD",1749076126726,22.36570153,153.5,153.47,40.08]
["bitfinex","SOLUSD",1749076126927,35.14934446,153.5,153.47,40.08]
["bitfinex","SOLUSD",1749076127535,12.78364293,153.48,153.47,40.08]
["bitfinex","SOLUSD",1749076128866,35.14934446,153.5,153.47,40.08]
["bitfinex","SOLUSD",1749076129370,12.78364293,153.49,153.47,40.08]
["bitfinex","SOLUSD",1749076129571,12.78364293,153.48,153.47,40.08]
["bitfinex","SOLUSD",1749076131368,35.14934446,153.5,153.47,40.08]
["bitfinex","SOLUSD",1749076131562,12.78364293,153.49,153.47,40.08]
["bitfinex","SOLUSD",1749076132672,12.78364293,153.48,153.47,40.08]
["bitfinex","SOLUSD",1749076133686,35.14934446,153.5,153.47,40.08]
["bitfinex","SOLUSD",1749076134053,12.78364293,153.48,153.47,40.08]
["bitfinex","SOLUSD",1749076135158,12.78364293,153.48,153.47,26.0]
["bitfinex","SOLUSD",1749076135353,12.78364293,153.48,153.47,76.48]
["bitfinex","SOLUSD",1749076135981,22.36570153,153.49,153.47,76.48]
["bitfinex","SOLUSD",1749076136178,12.78364293,153.48,153.47,50.48]
["bitfinex","SOLUSD",1749076136384,22.36570153,153.49,153.47,50.5]
["bitfinex","SOLUSD",1749076136575,12.78364293,153.48,153.47,50.5]
["bitfinex","SOLUSD",1749076140586,27.69990234,153.5,153.47,50.5]
["bitfinex","SOLUSD",1749076140781,12.78364293,153.48,153.47,50.5]
["bitfinex","SOLUSD",1749076141393,27.69990234,153.5,153.47,50.5]
["bitfinex","SOLUSD",1749076141586,12.78364293,153.48,153.47,50.5]
["bitfinex","SOLUSD",1749076142996,27.69990234,153.5,153.47,50.5]
["bitfinex","SOLUSD",1749076143381,12.78364293,153.48,153.47,50.5]
["bitfinex","SOLUSD",1749076145092,14.91625941,153.49,153.47,50.5]
["bitfinex","SOLUSD",1749076145293,12.78364293,153.48,153.47,50.5]
["bitfinex","SOLUSD",1749076145490,27.69990234,153.48,153.47,10.48]
["bitfinex","SOLUSD",1749076145891,27.69990234,153.48,153.47,50.44]
["bitfinex","SOLUSD",1749076147302,12.78364293,153.48,153.47,50.44]
["bitfinex","SOLUSD",1749076148294,12.78364293,153.48,153.47,87.9]
["bitfinex","SOLUSD",1749076151491,27.69990234,153.5,153.47,87.9]
["bitfinex","SOLUSD",1749076151693,12.78364293,153.48,153.47,87.9]
["bitfinex","SOLUSD",1749076152499,27.69990234,153.5,153.47,87.9]
["bitfinex","SOLUSD",1749076153006,12.78364293,153.48,153.47,87.9]
["bitfinex","SOLUSD",1749076153213,12.78364293,153.48,153.47,87.84]
["bitfinex","SOLUSD",1749076153795,27.69990234,153.5,153.47,87.84]
["bitfinex","SOLUSD",1749076154207,12.78364293,153.48,153.47,87.84]
["bitfinex","SOLUSD",1749076155008,12.78364293,153.48,153.47,87.8]
["bitfinex","SOLUSD",1749076155212,27.69990234,153.48,153.47,87.8]
["bitfinex","SOLUSD",1749076156430,27.69990234,153.48,153.47,87.82]
["bitfinex","SOLUSD",1749076157320,12.78364293,153.48,153.47,87.82]
["bitfinex","SOLUSD",1749076158430,12.78364293,153.49,153.47,87.82]
["bitfinex","SOLUSD",1749076159013,12.78364293,153.48,153.47,106.753972]
["bitfinex","SOLUSD",1749076159217,12.78364293,153.48,153.47,87.82]
["bitfinex","SOLUSD",1749076161941,27.69990234,153.48,153.47,87.82]
["bitfinex","SOLUSD",1749076164919,12.78364293,153.48,153.47,87.82]
["bitfinex","SOLUSD",1749076165964,12.78364293,153.49,153.47,87.82]
["bitfinex","SOLUSD",1749076166257,12.78364293,153.49,153.47,102.73625941]
["bitfinex","SOLUSD",1749076166423,14.91625941,153.48,153.47,47.88]
["bitfinex","SOLUSD",1749076166619,27.69990234,153.48,153.47,87.8]
["bitfinex","SOLUSD",1749076167521,27.69990234,153.48,153.47,47.88]
["bitfinex","SOLUSD",1749076167715,27.69990234,153.48,153.47,87.8]
["bitfinex","SOLUSD",1749076168538,27.69990234,153.48,153.47,47.88]
["bitfinex","SOLUSD",1749076168740,27.69990234,153.48,153.47,87.8]
["bitfinex","SOLUSD",1749076176562,27.69990234,153.48,153.47,47.88]
["bitfinex","SOLUSD",1749076176846,27.69990234,153.48,153.47,87.8]
["bitfinex","SOLUSD",1749076178850,12.78364293,153.48,153.47,87.8]
["bitfinex","SOLUSD",1749076181572,27.69990234,153.48,153.47,87.8]
["bitfinex","SOLUSD",1749076182141,27.69990234,153.48,153.47,47.88]
["bitfinex","SOLUSD",1749076182347,27.69990234,153.48,153.47,87.8]
["bitfinex","SOLUSD",1749076187263,27.69990234,153.48,153.47,50.34]
["bitfinex","SOLUSD",1749076190544,27.69990234,153.48,153.46,37.46]
["bitfinex","SOLUSD",1749076190545,19.10704293,153.47,153.46,37.46]
["bitfinex","SOLUSD",1749076190739,34.02330234,153.47,153.46,87.76]
["bitfinex","SOLUSD",1749076190945,34.02330234,153.47,153.46,47.84]
["bitfinex","SOLUSD",1749076191259,12.78364293,153.42,153.39,26.0]
["bitfinex","SOLUSD",1749076191565,14.91625941,153.4,153.39,26.0]
["bitfinex","SOLUSD",1749076192173,14.91625941,153.4,153.38,18.933972]
["bitfinex","SOLUSD",1749076192341,12.78364293,153.42,153.4,18.933972]
["bitfinex","SOLUSD",1749076192547,12.78364293,153.43,153.4,33.85023141]
["bitfinex","SOLUSD",1749076192764,14.91625941,153.44,153.4,33.85023141]
["bitfinex","SOLUSD",1749076192765,27.69990234,153.44,153.4,33.85023141]
["bitfinex","SOLUSD",1749076193265,12.78364293,153.44,153.41,14.91625941]
["bitfinex","SOLUSD",1749076193473,12.78364293,153.43,153.42,26.0]
["bitfinex","SOLUSD",1749076194051,12.78364293,153.43,153.42,73.84]
["bitfinex","SOLUSD",1749076197277,12.78364293,153.44,153.42,73.84]
["bitfinex","SOLUSD",1749076197451,12.78364293,153.44,153.43,39.92]
["bitfinex","SOLUSD",1749076197658,12.78364293,153.45,153.43,39.92]
["bitfinex","SOLUSD",1749076197858,27.69990234,153.45,153.43,39.92]
["bitfinex","SOLUSD",1749076198980,27.69990234,153.45,153.44,10.38]
["bitfinex","SOLUSD",1749076200263,1.5986,153.48,153.44,10.38]
["bitfinex","SOLUSD",1749076200264,27.69990234,153.46,153.44,10.38]
["bitfinex","SOLUSD",1749076200467,12.78364293,153.47,153.44,25.29625941]
["bitfinex","SOLUSD",1749076200655,12.78364293,153.46,153.44,25.29625941]
["bitfinex","SOLUSD",1749076200858,12.78364293,153.46,153.42,63.46]
["bitfinex","SOLUSD",1749076200859,12.78364293,153.43,153.42,37.46]
["bitfinex","SOLUSD",1749076201175,27.69990234,153.43,153.42,47.84]
["bitfinex","SOLUSD",1749076201485,27.69990234,153.43,153.42,87.76]
["bitfinex","SOLUSD",1749076201689,27.69990234,153.43,153.42,47.84]
["bitfinex","SOLUSD",1749076201859,27.69990234,153.43,153.42,39.92]
["bitfinex","SOLUSD",1749076202062,12.78364293,153.36,153.34,0.8918466]
["bitfinex","SOLUSD",1749076202365,27.69990234,153.35,153.34,0.8918466]
["bitfinex","SOLUSD",1749076202962,27.69990234,153.35,153.34,40.8118466]
["bitfinex","SOLUSD",1749076203297,27.69990234,153.35,153.34,0.8918466]
["bitfinex","SOLUSD",1749076203502,12.78364293,153.35,153.34,40.8118466]
["bitfinex","SOLUSD",1749076203692,27.69990234,153.35,153.34,40.8118466]
["bitfinex","SOLUSD",1749076204197,27.69990234,153.35,153.34,11.2718466]
["bitfinex","SOLUSD",1749076204400,27.69990234,153.35,153.34,51.2118466]
["bitfinex","SOLUSD",1749076205273,12.78364293,153.35,153.34,51.2118466]
["bitfinex","SOLUSD",1749076205495,12.78364293,153.36,153.34,51.2118466]
["bitfinex","SOLUSD",1749076205793,12.78364293,153.35,153.34,51.2118466]
["bitfinex","SOLUSD",1749076206366,27.69990234,153.35,153.34,51.2118466]
["bitfinex","SOLUSD",1749076206574,27.69990234,153.35,153.34,11.2718466]
["bitfinex","SOLUSD",1749076206979,12.78364293,153.35,153.34,51.2518466]
["bitfinex","SOLUSD",1749076207195,27.69990234,153.35,153.34,11.2718466]
["bitfinex","SOLUSD",1749076207387,27.69990234,153.35,153.34,51.2718466]
["bitfinex","SOLUSD",1749076207967,27.69990234,153.35,153.34,0.8918466]
["bitfinex","SOLUSD",1749076208164,27.69990234,153.35,153.34,51.2718466]
["bitfinex","SOLUSD",1749076208402,27.69990234,153.35,153.3,41.61960304]
["bitfinex","SOLUSD",1749076208403,20.89114293,153.31,153.3,41.61960304]
["bitfinex","SOLUSD",1749076208603,20.89114293,153.31,153.26,10.38]
["bitfinex","SOLUSD",1749076208604,12.78364293,153.27,153.26,10.38]
["bitfinex","SOLUSD",1749076208975,27.69990234,153.27,153.26,10.38]
["bitfinex","SOLUSD",1749076209581,27.69990234,153.27,153.26,50.58]
["bitfinex","SOLUSD",1749076209796,32.33046157,153.35,153.26,50.58]
["bitfinex","SOLUSD",1749076209797,12.78364293,153.28,153.26,50.58]
["bitfinex","SOLUSD",1749076209989,12.78364293,153.29,153.26,25.29625941]
["bitfinex","SOLUSD",1749076210190,12.78364293,153.27,153.26,10.38]
["bitfinex","SOLUSD",1749076210381,12.78364293,153.27,153.26,50.62]
["bitfinex","SOLUSD",1749076210786,12.78364293,153.29,153.26,50.62]
["bitfinex","SOLUSD",1749076211080,12.78364293,153.33,153.29,0.14216157]
["bitfinex","SOLUSD",1749076211406,12.78364293,153.36,153.32,14.91625941]
["bitfinex","SOLUSD",1749076211700,12.78364293,153.36,153.33,10.38]
["bitfinex","SOLUSD",1749076211887,12.78364293,153.36,153.34,40.28]
["bitfinex","SOLUSD",1749076212085,12.78364293,153.35,153.34,40.28]
["bitfinex","SOLUSD",1749076213089,12.78364293,153.36,153.34,40.28]
["bitfinex","SOLUSD",1749076213686,12.78364293,153.35,153.34,40.28]
["bitfinex","SOLUSD",1749076214202,12.78364293,153.35,153.34,77.76]
["bitfinex","SOLUSD",1749076216421,27.69990234,153.35,153.34,37.48]
["bitfinex","SOLUSD",1749076216703,12.78364293,153.35,153.34,77.74]
["bitfinex","SOLUSD",1749076216907,12.78364293,153.36,153.34,77.74]
["bitfinex","SOLUSD",1749076217787,12.78364293,153.35,153.34,77.74]
["bitfinex","SOLUSD",1749076219292,27.69990234,153.35,153.34,77.74]
["bitfinex","SOLUSD",1749076220320,12.78364293,153.35,153.34,77.74]
["bitfinex","SOLUSD",1749076221104,27.69990234,153.35,153.34,77.74]
["bitfinex","SOLUSD",1749076221908,14.91625941,153.35,153.34,77.74]
["bitfinex","SOLUSD",1749076222101,27.69990234,153.35,153.34,77.74]
["bitfinex","SOLUSD",1749076222625,12.78364293,153.35,153.34,92.65625941]
["bitfinex","SOLUSD",1749076222799,27.69990234,153.39,153.34,92.65625941]
["bitfinex","SOLUSD",1749076222998,12.78364293,153.39,153.35,14.91625941]
["bitfinex","SOLUSD",1749076223198,12.78364293,153.4,153.38,14.91625941]
["bitfinex","SOLUSD",1749076223398,12.78364293,153.4,153.39,65.53625941]
["bitfinex","SOLUSD",1749076223599,12.78364293,153.4,153.39,50.62]
["bitfinex","SOLUSD",1749076224223,27.69990234,153.43,153.39,65.53625941]
["bitfinex","SOLUSD",1749076224722,12.78364293,153.43,153.39,65.53625941]
["bitfinex","SOLUSD",1749076225037,12.78364293,153.41,153.39,65.53625941]
["bitfinex","SOLUSD",1749076225212,27.69990234,153.43,153.39,65.53625941]
["bitfinex","SOLUSD",1749076225401,12.78364293,153.41,153.39,65.53625941]
["bitfinex","SOLUSD",1749076225724,14.91625941,153.43,153.39,65.53625941]
["bitfinex","SOLUSD",1749076225725,12.78364293,153.43,153.39,65.53625941]
["bitfinex","SOLUSD",1749076226131,12.78364293,153.43,153.4,14.91625941]
["bitfinex","SOLUSD",1749076226430,12.78364293,153.41,153.39,65.53625941]
["bitfinex","SOLUSD",1749076227006,27.69990234,153.43,153.39,50.62]
["bitfinex","SOLUSD",1749076227205,12.78364293,153.41,153.39,50.62]
["bitfinex","SOLUSD",1749076227627,12.78364293,153.42,153.39,65.53625941]
["bitfinex","SOLUSD",1749076227838,12.78364293,153.42,153.4,14.91625941]
["bitfinex","SOLUSD",1749076228012,12.78364293,153.43,153.4,14.91625941]
["bitfinex","SOLUSD",1749076228414,12.78364293,153.44,153.42,14.91625941]
["bitfinex","SOLUSD",1749076228719,12.78364293,153.46,153.43,55.13625941]
["bitfinex","SOLUSD",1749076228923,12.78364293,153.45,153.44,10.38]
["bitfinex","SOLUSD",1749076232215,12.78364293,153.46,153.44,10.38]
["bitfinex","SOLUSD",1749076232419,12.78364293,153.45,153.44,10.38]
["bitfinex","SOLUSD",1749076232622,12.78364293,153.46,153.44,10.38]
["bitfinex","SOLUSD",1749076233668,12.78364293,153.46,153.44,25.29625941]
["bitfinex","SOLUSD",1749076233874,12.78364293,153.46,153.45,14.91625941]
["bitfinex","SOLUSD",1749076234084,27.69990234,153.51,153.45,14.91625941]
["bitfinex","SOLUSD",1749076234368,155.651,153.56,153.46,37.48]
["bitfinex","SOLUSD",1749076234369,14.91625941,153.47,153.46,37.48]
["bitfinex","SOLUSD",1749076234543,27.69990234,153.47,153.46,37.48]
["bitfinex","SOLUSD",1749076234750,12.78364293,153.47,153.46,37.48]
["bitfinex","SOLUSD",1749076234955,12.78364293,153.48,153.46,37.48]
["bitfinex","SOLUSD",1749076235147,12.78364293,153.48,153.47,40.22]
["bitfinex","SOLUSD",1749076237372,27.69990234,153.5,153.47,40.22]
["bitfinex","SOLUSD",1749076237572,12.78364293,153.48,153.47,40.22]
["bitfinex","SOLUSD",1749076238946,27.69990234,153.49,153.47,40.22]
["bitfinex","SOLUSD",1749076239277,27.69990234,153.49,153.48,40.18]
["bitfinex","SOLUSD",1749076239663,12.78364293,153.49,153.48,40.18]
["bitfinex","SOLUSD",1749076239966,14.91625941,153.5,153.48,40.18]
["bitfinex","SOLUSD",1749076239967,27.69990234,153.5,153.48,40.18]
["bitfinex","SOLUSD",1749076240177,27.69990234,153.5,153.49,10.52]
["bitfinex","SOLUSD",1749076240551,12.78364293,153.51,153.49,10.52]
["bitfinex","SOLUSD",1749076240967,14.91625941,153.53,153.49,10.52]
["bitfinex","SOLUSD",1749076240968,12.78364293,153.52,153.49,10.52]
["bitfinex","SOLUSD",1749076241165,12.78364293,153.52,153.49,25.43625941]
["bitfinex","SOLUSD",1749076241375,12.78364293,153.5,153.49,10.52]
["bitfinex","SOLUSD",1749076241582,27.69990234,153.52,153.49,10.52]
["bitfinex","SOLUSD",1749076241761,12.78364293,153.5,153.49,10.52]
["bitfinex","SOLUSD",1749076243295,12.78364293,153.51,153.49,10.52]
["bitfinex","SOLUSD",1749076243507,12.78364293,153.5,153.49,10.52]
["bitfinex","SOLUSD",1749076244207,12.78364293,153.51,153.49,10.52]
["bitfinex","SOLUSD",1749076244558,12.78364293,153.5,153.49,10.52]
["bitfinex","SOLUSD",1749076247566,27.69990234,153.5,153.49,50.64]
["bitfinex","SOLUSD",1749076247783,12.78364293,153.48,153.46,37.48]
["bitfinex","SOLUSD",1749076247985,14.91625941,153.52,153.46,37.48]
["bitfinex","SOLUSD",1749076247986,12.78364293,153.47,153.46,37.48]
["bitfinex","SOLUSD",1749076248187,12.78364293,153.47,153.46,88.14]
["bitfinex","SOLUSD",1749076249085,27.69990234,153.47,153.46,88.14]
["bitfinex","SOLUSD",1749076255592,27.69990234,153.47,153.46,88.1]
["bitfinex","SOLUSD",1749076257409,27.69990234,153.47,153.46,88.08]
["bitfinex","SOLUSD",1749076259019,27.69990234,153.47,153.46,88.06]
["bitfinex","SOLUSD",1749076260204,27.69990234,153.47,153.46,48.0]
["bitfinex","SOLUSD",1749076260526,27.69990234,153.47,153.46,88.06]
["bitfinex","SOLUSD",1749076261419,12.78364293,153.47,153.46,88.06]
["bitfinex","SOLUSD",1749076261804,27.69990234,153.47,153.46,88.06]
["bitfinex","SOLUSD",1749076262723,12.78364293,153.5,153.46,102.97625941]
["bitfinex","SOLUSD",1749076262900,12.78364293,153.5,153.47,14.91625941]
["bitfinex","SOLUSD",1749076263093,12.78364293,153.51,153.48,14.91625941]
["bitfinex","SOLUSD",1749076263298,12.78364293,153.5,153.48,14.91625941]
["bitfinex","SOLUSD",1749076263531,12.78364293,153.51,153.48,14.91625941]
["bitfinex","SOLUSD",1749076263942,12.78364293,153.51,153.5,14.91625941]
["bitfinex","SOLUSD",1749076264112,12.78364293,153.51,153.5,54.99625941]
["bitfinex","SOLUSD",1749076264308,12.78364293,153.51,153.5,40.08]
["bitfinex","SOLUSD",1749076265237,12.78364293,153.49,153.48,18.933972]
["bitfinex","SOLUSD",1749076265421,12.78364293,153.49,153.48,58.993972]
["bitfinex","SOLUSD",1749076265626,12.78364293,153.49,153.48,73.91023141]
["bitfinex","SOLUSD",1749076266536,12.78364293,153.5,153.48,73.91023141]
["bitfinex","SOLUSD",1749076267112,12.78364293,153.5,153.49,14.91625941]
["bitfinex","SOLUSD",1749076268725,12.78364293,153.52,153.49,14.91625941]
["bitfinex","SOLUSD",1749076268915,12.78364293,153.51,153.49,14.91625941]
["bitfinex","SOLUSD",1749076269515,12.78364293,153.52,153.49,14.91625941]
["bitfinex","SOLUSD",1749076269713,12.78364293,153.52,153.5,14.91625941]
["bitfinex","SOLUSD",1749076270056,12.78364293,153.52,153.51,25.37625941]
["bitfinex","SOLUSD",1749076271145,12.78364293,153.52,153.51,10.46]
["bitfinex","SOLUSD",1749076271366,12.78364293,153.52,153.51,25.37625941]
["bitfinex","SOLUSD",1749076271757,12.78364293,153.53,153.51,25.37625941]
["bitfinex","SOLUSD",1749076271946,12.78364293,153.53,153.52,40.02]
["bitfinex","SOLUSD",1749076272463,12.78364293,153.54,153.52,54.93625941]
["bitfinex","SOLUSD",1749076274051,12.78364293,153.55,153.52,54.93625941]
["bitfinex","SOLUSD",1749076274256,12.78364293,153.55,153.52,40.02]
["bitfinex","SOLUSD",1749076274257,12.78364293,153.54,153.52,40.02]
["bitfinex","SOLUSD",1749076274569,12.78364293,153.53,153.52,40.02]
["bitfinex","SOLUSD",1749076275254,12.78364293,153.53,153.52,77.46]
["bitfinex","SOLUSD",1749076275572,12.78364293,153.53,153.52,37.44]
["bitfinex","SOLUSD",1749076275869,12.78364293,153.53,153.52,77.44]
["bitfinex","SOLUSD",1749076277253,12.78364293,153.53,153.52,92.35625941]
["bitfinex","SOLUSD",1749076277457,12.78364293,153.54,153.52,92.35625941]
["bitfinex","SOLUSD",1749076277657,12.78364293,153.57,153.54,18.79181043]
["bitfinex","SOLUSD",1749076277858,3.38866641,153.61,153.56,14.91625941]
["bitfinex","SOLUSD",1749076277859,12.78364293,153.59,153.56,14.91625941]
["bitfinex","SOLUSD",1749076278083,12.78364293,153.58,153.57,50.44]
["bitfinex","SOLUSD",1749076278624,27.69990234,153.58,153.57,50.46]
["bitfinex","SOLUSD",1749076278917,12.78364293,153.54,153.52,37.44]
["bitfinex","SOLUSD",1749076279079,12.78364293,153.54,153.53,50.46]
["bitfinex","SOLUSD",1749076279501,27.69990234,153.55,153.53,50.46]
["bitfinex","SOLUSD",1749076279875,12.78364293,153.54,153.53,50.46]
["bitfinex","SOLUSD",1749076280496,27.69990234,153.54,153.53,50.46]
["bitfinex","SOLUSD",1749076280801,27.69990234,153.54,153.53,10.44]
["bitfinex","SOLUSD",1749076281102,27.69990234,153.54,153.53,50.46]
["bitfinex","SOLUSD",1749076281304,12.78364293,153.54,153.53,50.46]
["bitfinex","SOLUSD",1749076282837,12.78364293,153.55,153.53,50.46]
["bitfinex","SOLUSD",1749076283131,12.78364293,153.54,153.53,50.46]
["bitfinex","SOLUSD",1749076284625,12.78364293,153.55,153.53,50.46]
["bitfinex","SOLUSD",1749076284832,12.78364293,153.54,153.53,50.46]
["bitfinex","SOLUSD",1749076285438,12.78364293,153.55,153.53,50.46]
["bitfinex","SOLUSD",1749076285729,12.78364293,153.54,153.53,50.46]
["bitfinex","SOLUSD",1749076288139,12.78364293,153.55,153.53,50.46]
["bitfinex","SOLUSD",1749076288350,12.78364293,153.56,153.54,59.85023141]
["bitfinex","SOLUSD",1749076289056,12.78364293,153.56,153.54,44.933972]
["bitfinex","SOLUSD",1749076289206,12.78364293,153.56,153.54,26.0]
["bitfinex","SOLUSD",1749076289407,12.78364293,153.55,153.54,26.0]
["bitfinex","SOLUSD",1749076290343,12.78364293,153.54,153.53,50.46]
["bitfinex","SOLUSD",1749076291126,12.78364293,153.55,153.53,50.46]
["bitfinex","SOLUSD",1749076291330,12.78364293,153.54,153.53,50.46]
["bitfinex","SOLUSD",1749076292614,27.69990234,153.56,153.53,50.46]
["bitfinex","SOLUSD",1749076292816,12.78364293,153.56,153.53,65.37625941]
["bitfinex","SOLUSD",1749076293230,12.78364293,153.55,153.53,65.37625941]
["bitfinex","SOLUSD",1749076293430,12.78364293,153.55,153.53,50.46]
["bitfinex","SOLUSD",1749076293628,12.78364293,153.55,153.53,65.37625941]
["bitfinex","SOLUSD",1749076293812,12.78364293,153.55,153.53,50.46]
["bitfinex","SOLUSD",1749076294334,12.78364293,153.54,153.53,50.46]
["bitfinex","SOLUSD",1749076296218,12.78364293,153.54,153.53,10.44]
["bitfinex","SOLUSD",1749076296541,12.78364293,153.54,153.53,50.36]
["bitfinex","SOLUSD",1749076297727,12.78364293,153.56,153.53,25.35625941]
["bitfinex","SOLUSD",1749076297933,12.78364293,153.56,153.53,65.27625941]
["bitfinex","SOLUSD",1749076298216,12.78364293,153.56,153.54,33.85023141]
["bitfinex","SOLUSD",1749076299431,12.78364293,153.55,153.54,18.933972]
["bitfinex","SOLUSD",1749076299633,12.78364293,153.54,153.53,10.44]
["bitfinex","SOLUSD",1749076299939,27.69990234,153.55,153.53,50.36]
["bitfinex","SOLUSD",1749076300146,12.78364293,153.54,153.53,50.36]
["bitfinex","SOLUSD",1749076300851,27.69990234,153.54,153.53,50.38]
["bitfinex","SOLUSD",1749076305245,27.69990234,153.54,153.52,37.44]
["bitfinex","SOLUSD",1749076305553,27.69990234,153.53,153.52,37.44]
["bitfinex","SOLUSD",1749076305727,27.69990234,153.53,153.52,87.76]
["bitfinex","SOLUSD",1749076306223,27.69990234,153.53,153.52,47.84]
["bitfinex","SOLUSD",1749076306441,27.69990234,153.53,153.52,87.76]
["bitfinex","SOLUSD",1749076306647,12.78364293,153.45,153.43,18.79181043]
["bitfinex","SOLUSD",1749076306934,27.69990234,153.45,153.44,50.34]
["bitfinex","SOLUSD",1749076307324,27.69990234,153.45,153.44,50.48216157]
["bitfinex","SOLUSD",1749076307521,27.69990234,153.45,153.44,50.34]
["bitfinex","SOLUSD",1749076307935,27.69990234,153.45,153.44,10.54216157]
["bitfinex","SOLUSD",1749076308230,27.69990234,153.45,153.44,50.48216157]
["bitfinex","SOLUSD",1749076308633,27.69990234,153.45,153.44,50.34]
["bitfinex","SOLUSD",1749076308837,12.78364293,153.45,153.44,50.34]
["bitfinex","SOLUSD",1749076309034,12.78364293,153.45,153.44,10.4]
["bitfinex","SOLUSD",1749076309235,12.78364293,153.45,153.44,50.32]
["bitfinex","SOLUSD",1749076311524,27.69990234,153.45,153.44,10.4]
["bitfinex","SOLUSD",1749076311853,27.69990234,153.45,153.44,50.34]
["bitfinex","SOLUSD",1749076312223,27.69990234,153.45,153.44,10.4]
["bitfinex","SOLUSD",1749076312449,42.61616175,153.45,153.44,10.4]
["bitfinex","SOLUSD",1749076312663,44.23526175,153.45,153.44,10.4]
["bitfinex","SOLUSD",1749076312825,12.78364293,153.38,153.35,0.14216157]
["bitfinex","SOLUSD",1749076313028,12.78364293,153.38,153.35,18.30866617]
["bitfinex","SOLUSD",1749076313225,12.78364293,153.38,153.37,26.0]
["bitfinex","SOLUSD",1749076313959,12.78364293,153.4,153.37,14.91625941]
["bitfinex","SOLUSD",1749076314250,1.6191,153.45,153.38,10.4]
["bitfinex","SOLUSD",1749076314251,12.78364293,153.39,153.38,10.4]
["bitfinex","SOLUSD",1749076314749,12.78364293,153.39,153.38,50.36]
["bitfinex","SOLUSD",1749076315058,27.69990234,153.4,153.38,50.36]
["bitfinex","SOLUSD",1749076315253,27.69990234,153.39,153.38,10.4]
["bitfinex","SOLUSD",1749076315433,27.69990234,153.39,153.38,50.38]
["bitfinex","SOLUSD",1749076315944,27.69990234,153.39,153.38,10.4]
["bitfinex","SOLUSD",1749076316147,27.69990234,153.39,153.38,50.36]
["bitfinex","SOLUSD",1749076317745,27.69990234,153.39,153.38,10.4]
["bitfinex","SOLUSD",1749076318055,27.69990234,153.39,153.38,50.38]
["bitfinex","SOLUSD",1749076319668,27.69990234,153.39,153.38,10.4]
["bitfinex","SOLUSD",1749076319967,48.69376175,153.39,153.37,37.46]
["bitfinex","SOLUSD",1749076320127,18.86124293,153.39,153.3,26.0]
["bitfinex","SOLUSD",1749076320330,12.78364293,153.33,153.31,39.98]
["bitfinex","SOLUSD",1749076320939,12.78364293,153.34,153.31,39.98]
["bitfinex","SOLUSD",1749076321140,12.78364293,153.36,153.34,26.0]
["bitfinex","SOLUSD",1749076321474,12.78364293,153.36,153.35,40.02]
["bitfinex","SOLUSD",1749076322359,12.78364293,153.37,153.35,40.02]
["bitfinex","SOLUSD",1749076322749,12.78364293,153.36,153.35,40.02]
["bitfinex","SOLUSD",1749076323263,12.78364293,153.34,153.33,26.0]
["bitfinex","SOLUSD",1749076323467,12.78364293,153.34,153.33,66.02]
["bitfinex","SOLUSD",1749076323468,27.69990234,153.34,153.33,66.02]
["bitfinex","SOLUSD",1749076323835,12.78364293,153.34,153.33,66.02]
["bitfinex","SOLUSD",1749076324032,12.78364293,153.34,153.33,73.9]
["bitfinex","SOLUSD",1749076324342,12.78364293,153.34,153.33,113.9]
["bitfinex","SOLUSD",1749076324659,27.69990234,153.34,153.33,47.9]
["bitfinex","SOLUSD",1749076324838,27.69990234,153.34,153.33,87.9]
["bitfinex","SOLUSD",1749076325346,27.69990234,153.34,153.33,47.9]
["bitfinex","SOLUSD",1749076325661,12.78364293,153.34,153.33,87.92]
["bitfinex","SOLUSD",1749076325842,27.69990234,153.34,153.33,87.92]
["bitfinex","SOLUSD",1749076327049,12.78364293,153.34,153.33,87.92]
["bitfinex","SOLUSD",1749076327247,27.69990234,153.34,153.33,87.92]
["bitfinex","SOLUSD",1749076327842,27.69990234,153.34,153.33,47.9]
["bitfinex","SOLUSD",1749076328044,27.69990234,153.34,153.33,87.9]
["bitfinex","SOLUSD",1749076328251,27.69990234,153.34,153.33,47.9]
["bitfinex","SOLUSD",1749076328456,27.69990234,153.34,153.33,87.9]
["bitfinex","SOLUSD",1749076328853,27.69990234,153.34,153.33,47.9]
["bitfinex","SOLUSD",1749076329046,27.69990234,153.34,153.33,87.92]
["bitfinex","SOLUSD",1749076329765,27.69990234,153.34,153.33,87.9]
["bitfinex","SOLUSD",1749076329948,27.69990234,153.34,153.33,47.9]
["bitfinex","SOLUSD",1749076330150,27.69990234,153.34,153.33,87.9]
["bitfinex","SOLUSD",1749076331268,27.69990234,153.34,153.33,47.9]
["bitfinex","SOLUSD",1749076331474,12.78364293,153.26,153.22,7.5315]
["bitfinex","SOLUSD",1749076331647,12.78364293,153.24,153.23,40.02]
["bitfinex","SOLUSD",1749076331851,27.69990234,153.25,153.23,40.02]
["bitfinex","SOLUSD",1749076332164,12.78364293,153.27,153.24,54.93625941]
["bitfinex","SOLUSD",1749076332668,12.78364293,153.28,153.25,14.91625941]
["bitfinex","SOLUSD",1749076332854,12.78364293,153.29,153.27,14.91625941]
["bitfinex","SOLUSD",1749076333052,12.78364293,153.29,153.28,40.04]
["bitfinex","SOLUSD",1749076333462,12.78364293,153.3,153.28,40.04]
["bitfinex","SOLUSD",1749076333766,12.78364293,153.29,153.28,40.04]
["bitfinex","SOLUSD",1749076333949,12.78364293,153.3,153.28,40.04]
["bitfinex","SOLUSD",1749076334152,12.78364293,153.3,153.29,47.92]
["bitfinex","SOLUSD",1749076334462,12.78364293,153.31,153.29,62.83625941]
["bitfinex","SOLUSD",1749076334767,12.78364293,153.31,153.29,47.92]
["bitfinex","SOLUSD",1749076334951,27.69990234,153.3,153.29,47.92]
["bitfinex","SOLUSD",1749076335367,27.69990234,153.3,153.29,88.0]
["bitfinex","SOLUSD",1749076335676,27.69990234,153.3,153.29,47.92]
["bitfinex","SOLUSD",1749076335971,27.69990234,153.3,153.29,88.02]
["bitfinex","SOLUSD",1749076337366,12.78364293,153.3,153.29,88.02]
["bitfinex","SOLUSD",1749076337575,27.69990234,153.3,153.29,88.02]
["bitfinex","SOLUSD",1749076340681,12.78364293,153.3,153.29,88.02]
["bitfinex","SOLUSD",1749076340844,27.69990234,153.3,153.29,88.02]
["bitfinex","SOLUSD",1749076341251,27.69990234,153.3,153.29,47.92]
["bitfinex","SOLUSD",1749076341444,27.69990234,153.3,153.29,88.04]
["bitfinex","SOLUSD",1749076343059,12.78364293,153.3,153.29,88.04]
["bitfinex","SOLUSD",1749076343371,12.78364293,153.31,153.29,102.95625941]
["bitfinex","SOLUSD",1749076343561,12.78364293,153.33,153.3,14.91625941]
["bitfinex","SOLUSD",1749076343761,12.78364293,153.36,153.33,18.933972]
["bitfinex","SOLUSD",1749076343959,12.78364293,153.37,153.35,14.91625941]
["bitfinex","SOLUSD",1749076344178,12.78364293,153.36,153.35,14.91625941]
["bitfinex","SOLUSD",1749076344361,12.78364293,153.36,153.34,50.56]
["bitfinex","SOLUSD",1749076344564,12.78364293,153.36,153.34,65.47625941]
["bitfinex","SOLUSD",1749076345072,12.78364293,153.36,153.35,10.42]
["bitfinex","SOLUSD",1749076345295,12.78364293,153.36,153.35,25.33625941]
["bitfinex","SOLUSD",1749076346266,12.78364293,153.36,153.35,65.49625941]
["bitfinex","SOLUSD",1749076346480,12.78364293,153.38,153.35,65.49625941]
["bitfinex","SOLUSD",1749076346782,12.78364293,153.38,153.36,14.91625941]
["bitfinex","SOLUSD",1749076347382,12.78364293,153.38,153.37,26.0]
["bitfinex","SOLUSD",1749076348163,27.69990234,153.4,153.37,26.0]
["bitfinex","SOLUSD",1749076348478,12.78364293,153.38,153.37,26.0]
["bitfinex","SOLUSD",1749076348677,12.78364293,153.37,153.35,50.58]
["bitfinex","SOLUSD",1749076348865,27.69990234,153.38,153.35,50.58]
["bitfinex","SOLUSD",1749076349069,12.78364293,153.37,153.35,50.58]
["bitfinex","SOLUSD",1749076349669,27.69990234,153.38,153.35,50.58]
["bitfinex","SOLUSD",1749076349870,12.78364293,153.37,153.35,65.49625941]
["bitfinex","SOLUSD",1749076350868,12.78364293,153.37,153.36,37.5]
["bitfinex","SOLUSD",1749076355685,27.69990234,153.37,153.36,37.5]
["bitfinex","SOLUSD",1749076355873,27.69990234,153.37,153.36,47.98]
["bitfinex","SOLUSD",1749076356188,27.69990234,153.37,153.36,88.1]
["bitfinex","SOLUSD",1749076357383,12.78364293,153.29,153.26,37.48]
["bitfinex","SOLUSD",1749076357583,12.78364293,153.28,153.27,50.68]
["bitfinex","SOLUSD",1749076358283,12.78364293,153.28,153.27,10.48]
["bitfinex","SOLUSD",1749076358483,12.78364293,153.28,153.27,50.68]
["bitfinex","SOLUSD",1749076361398,12.78364293,153.28,153.27,50.66]
["bitfinex","SOLUSD",1749076361970,12.78364293,153.28,153.27,10.48]
["bitfinex","SOLUSD",1749076362274,12.78364293,153.28,153.27,50.66]
["bitfinex","SOLUSD",1749076362481,12.36644293,153.28,153.27,50.66]
["bitfinex","SOLUSD",1749076363279,27.28270234,153.28,153.27,50.66]
["bitfinex","SOLUSD",1749076363475,27.28270234,153.28,153.27,10.48]
["bitfinex","SOLUSD",1749076363796,27.28270234,153.28,153.27,50.66]
["bitfinex","SOLUSD",1749076365105,27.28270234,153.28,153.27,50.64]
["bitfinex","SOLUSD",1749076366296,27.28270234,153.28,153.27,10.48]
["bitfinex","SOLUSD",1749076366679,27.28270234,153.28,153.27,50.64]
["bitfinex","SOLUSD",1749076367500,42.19896175,153.28,153.27,50.64]
["bitfinex","SOLUSD",1749076367719,12.36644293,153.27,153.26,37.48]
["bitfinex","SOLUSD",1749076368022,12.36644293,153.27,153.26,88.12]
["bitfinex","SOLUSD",1749076368176,27.28270234,153.27,153.26,88.12]
["bitfinex","SOLUSD",1749076369113,27.28270234,153.27,153.26,47.96]
["bitfinex","SOLUSD",1749076369290,12.36644293,153.19,153.16,6.1713]
["bitfinex","SOLUSD",1749076369613,12.36644293,153.18,153.15,14.91625941]
["bitfinex","SOLUSD",1749076369897,12.36644293,153.18,153.17,40.2]
["bitfinex","SOLUSD",1749076370468,12.36644293,153.18,153.16,14.91625941]
["bitfinex","SOLUSD",1749076370671,12.36644293,153.17,153.16,40.91625941]
["bitfinex","SOLUSD",1749076370901,12.36644293,153.18,153.16,81.11625941]
["bitfinex","SOLUSD",1749076371282,12.36644293,153.21,153.17,33.85023141]
["bitfinex","SOLUSD",1749076371474,14.91625941,153.24,153.2,33.56590827]
["bitfinex","SOLUSD",1749076371475,12.36644293,153.24,153.2,33.56590827]
["bitfinex","SOLUSD",1749076371806,12.36644293,153.25,153.23,14.91625941]
["bitfinex","SOLUSD",1749076372391,12.36644293,153.26,153.24,14.91625941]
["bitfinex","SOLUSD",1749076372598,12.36644293,153.25,153.24,14.91625941]
["bitfinex","SOLUSD",1749076372806,12.36644293,153.25,153.24,40.2]
["bitfinex","SOLUSD",1749076373917,12.36644293,153.26,153.24,40.2]
["bitfinex","SOLUSD",1749076374078,12.36644293,153.26,153.25,47.98]
["bitfinex","SOLUSD",1749076374276,12.36644293,153.27,153.25,47.98]
["bitfinex","SOLUSD",1749076374491,12.36644293,153.26,153.25,47.98]
["bitfinex","SOLUSD",1749076375595,12.36644293,153.27,153.25,47.98]
["bitfinex","SOLUSD",1749076375904,12.36644293,153.26,153.25,47.98]
["bitfinex","SOLUSD",1749076377408,12.36644293,153.27,153.25,47.98]
["bitfinex","SOLUSD",1749076377782,12.36644293,153.27,153.25,70.41983828]
["bitfinex","SOLUSD",1749076380917,12.36644293,153.26,153.25,47.98]
["bitfinex","SOLUSD",1749076381387,12.36644293,153.27,153.25,47.98]
["bitfinex","SOLUSD",1749076381821,12.36644293,153.26,153.25,47.98]
["bitfinex","SOLUSD",1749076383657,12.36644293,153.27,153.25,73.98]
["bitfinex","SOLUSD",1749076383821,12.36644293,153.26,153.25,73.98]
["bitfinex","SOLUSD",1749076384918,12.36644293,153.26,153.25,47.98]
["bitfinex","SOLUSD",1749076386603,12.36644293,153.29,153.25,70.41983828]
["bitfinex","SOLUSD",1749076386805,12.36644293,153.29,153.28,22.43983828]
["bitfinex","SOLUSD",1749076387026,12.36644293,153.29,153.28,62.57983828]
["bitfinex","SOLUSD",1749076387326,12.36644293,153.29,153.28,40.14]
["bitfinex","SOLUSD",1749076391632,12.36644293,153.29,153.28,50.62]
["bitfinex","SOLUSD",1749076392511,34.80628121,153.29,153.28,10.48]
["bitfinex","SOLUSD",1749076392836,34.80628121,153.29,153.28,50.6]
["bitfinex","SOLUSD",1749076395222,27.32839242,153.29,153.28,50.6]
["bitfinex","SOLUSD",1749076397518,12.36644293,153.29,153.28,50.6]
["bitfinex","SOLUSD",1749076397914,27.32839242,153.29,153.28,50.6]
["bitfinex","SOLUSD",1749076399923,12.36644293,153.29,153.28,50.6]
["bitfinex","SOLUSD",1749076400129,12.36644293,153.33,153.29,0.14216157]
["bitfinex","SOLUSD",1749076400452,12.36644293,153.33,153.32,14.96194949]
["bitfinex","SOLUSD",1749076400666,12.36644293,153.33,153.32,55.14194949]
["bitfinex","SOLUSD",1749076401024,27.32839242,153.36,153.32,55.14194949]
["bitfinex","SOLUSD",1749076401253,12.36644293,153.35,153.33,10.48]
["bitfinex","SOLUSD",1749076401415,12.36644293,153.34,153.33,10.48]
["bitfinex","SOLUSD",1749076402344,12.36644293,153.37,153.33,25.44194949]
["bitfinex","SOLUSD",1749076402533,12.36644293,153.37,153.34,14.96194949]
["bitfinex","SOLUSD",1749076402735,12.36644293,153.37,153.35,40.16]
["bitfinex","SOLUSD",1749076403541,12.36644293,153.36,153.35,40.16]
["bitfinex","SOLUSD",1749076405743,27.32839242,153.36,153.35,40.16]
["bitfinex","SOLUSD",1749076406259,12.36644293,153.34,153.33,10.48]
["bitfinex","SOLUSD",1749076406446,27.32839242,153.34,153.33,50.62]
["bitfinex","SOLUSD",1749076413678,12.36644293,153.34,153.33,50.62]
["bitfinex","SOLUSD",1749076420458,27.32839242,153.34,153.33,10.48]
["bitfinex","SOLUSD",1749076420649,27.32839242,153.34,153.32,37.5]
["bitfinex","SOLUSD",1749076420843,14.96194949,153.33,153.32,37.5]
["bitfinex","SOLUSD",1749076421062,27.32839242,153.33,153.32,88.02]
["bitfinex","SOLUSD",1749076424851,27.32839242,153.33,153.32,47.96]
["bitfinex","SOLUSD",1749076425057,27.32839242,153.33,153.32,88.0]
["bitfinex","SOLUSD",1749076425475,27.32839242,153.33,153.32,47.96]
["bitfinex","SOLUSD",1749076425767,27.32839242,153.33,153.32,88.0]
["bitfinex","SOLUSD",1749076427342,12.36644293,153.33,153.32,88.0]
["bitfinex","SOLUSD",1749076427548,27.32839242,153.33,153.32,88.0]
["bitfinex","SOLUSD",1749076429863,27.32839242,153.33,153.32,47.96]
["bitfinex","SOLUSD",1749076430054,27.32839242,153.33,153.32,88.0]
["bitfinex","SOLUSD",1749076431776,27.32839242,153.33,153.32,87.98]
["bitfinex","SOLUSD",1749076433258,27.32839242,153.33,153.32,47.96]
["bitfinex","SOLUSD",1749076433479,27.32839242,153.33,153.32,87.98]
["bitfinex","SOLUSD",1749076438793,27.32839242,153.33,153.32,37.5]
["bitfinex","SOLUSD",1749076439010,27.32839242,153.33,153.24,37.5]
["bitfinex","SOLUSD",1749076439011,12.36644293,153.25,153.24,37.5]
["bitfinex","SOLUSD",1749076439180,27.32839242,153.25,153.24,37.5]
["bitfinex","SOLUSD",1749076439383,27.32839242,153.25,153.24,87.96]
["bitfinex","SOLUSD",1749076439573,27.32839242,153.25,153.24,47.96]
["bitfinex","SOLUSD",1749076439764,27.32839242,153.25,153.24,87.96]
["bitfinex","SOLUSD",1749076440075,27.32839242,153.25,153.24,47.96]
["bitfinex","SOLUSD",1749076440282,27.32839242,153.25,153.24,87.96]
["bitfinex","SOLUSD",1749076440684,27.32839242,153.25,153.24,47.96]
["bitfinex","SOLUSD",1749076440884,27.32839242,153.25,153.24,87.96]
["bitfinex","SOLUSD",1749076446681,27.32839242,153.25,153.24,47.96]
["bitfinex","SOLUSD",1749076446886,27.32839242,153.25,153.24,87.98]
["bitfinex","SOLUSD",1749076447083,27.32839242,153.25,153.24,47.96]
["bitfinex","SOLUSD",1749076447392,27.32839242,153.25,153.24,87.98]
["bitfinex","SOLUSD",1749076448176,12.36644293,153.25,153.24,87.98]
["bitfinex","SOLUSD",1749076448385,12.36644293,153.25,153.24,102.94194949]
["bitfinex","SOLUSD",1749076448575,148.1,153.29,153.24,102.94194949]
["bitfinex","SOLUSD",1749076448576,12.36644293,153.27,153.24,102.94194949]
["bitfinex","SOLUSD",1749076448778,12.36644293,153.26,153.24,102.94194949]
["bitfinex","SOLUSD",1749076449086,12.36644293,153.26,153.24,87.98]
["bitfinex","SOLUSD",1749076449391,12.36644293,153.25,153.24,87.98]
["bitfinex","SOLUSD",1749076450297,12.36644293,153.26,153.24,87.98]
["bitfinex","SOLUSD",1749076450494,12.36644293,153.25,153.24,87.98]
["bitfinex","SOLUSD",1749076451502,12.36644293,153.26,153.24,87.98]
["bitfinex","SOLUSD",1749076451705,12.36644293,153.26,153.24,102.94194949]
["bitfinex","SOLUSD",1749076451891,12.36644293,153.25,153.24,87.98]
["bitfinex","SOLUSD",1749076452085,12.36644293,153.26,153.24,87.98]
["bitfinex","SOLUSD",1749076452401,12.36644293,153.25,153.24,87.98]
["bitfinex","SOLUSD",1749076452785,12.36644293,153.26,153.24,87.98]
["bitfinex","SOLUSD",1749076452979,12.36644293,153.26,153.24,102.94194949]
["bitfinex","SOLUSD",1749076453783,12.36644293,153.27,153.24,102.94194949]
["bitfinex","SOLUSD",1749076453984,14.96194949,153.28,153.24,102.94194949]
["bitfinex","SOLUSD",1749076453985,12.36644293,153.26,153.24,102.94194949]
["bitfinex","SOLUSD",1749076455104,12.36644293,153.27,153.25,14.96194949]
["bitfinex","SOLUSD",1749076455400,12.36644293,153.28,153.26,14.96194949]
["bitfinex","SOLUSD",1749076455704,12.36644293,153.28,153.27,40.02]
["bitfinex","SOLUSD",1749076456203,12.36644293,153.29,153.27,54.98194949]
["bitfinex","SOLUSD",1749076456502,12.36644293,153.28,153.27,40.02]
["bitfinex","SOLUSD",1749076457201,27.32839242,153.3,153.27,40.02]
["bitfinex","SOLUSD",1749076457392,12.36644293,153.28,153.27,40.02]
["bitfinex","SOLUSD",1749076457590,12.36644293,153.29,153.27,40.02]
["bitfinex","SOLUSD",1749076457903,12.36644293,153.29,153.27,54.98194949]
["bitfinex","SOLUSD",1749076458291,12.36644293,153.28,153.27,54.98194949]
["bitfinex","SOLUSD",1749076459389,12.36644293,153.3,153.27,54.98194949]
["bitfinex","SOLUSD",1749076459583,12.36644293,153.28,153.27,40.02]
["bitfinex","SOLUSD",1749076460007,12.36644293,153.28,153.27,66.02]
["bitfinex","SOLUSD",1749076460286,12.36644293,153.29,153.27,80.98194949]
["bitfinex","SOLUSD",1749076460485,12.36644293,153.3,153.28,14.96194949]
["bitfinex","SOLUSD",1749076460792,12.36644293,153.3,153.29,10.42]
["bitfinex","SOLUSD",1749076464598,12.36644293,153.31,153.29,10.42]
["bitfinex","SOLUSD",1749076464793,12.36644293,153.31,153.3,77.52]
["bitfinex","SOLUSD",1749076466236,12.36644293,153.32,153.3,92.48194949]
["bitfinex","SOLUSD",1749076466387,12.36644293,153.32,153.3,103.52]
["bitfinex","SOLUSD",1749076466595,12.36644293,153.32,153.31,14.96194949]
["bitfinex","SOLUSD",1749076467293,12.36644293,153.33,153.31,14.96194949]
["bitfinex","SOLUSD",1749076467613,12.36644293,153.33,153.32,40.96194949]
["bitfinex","SOLUSD",1749076467816,12.36644293,153.33,153.32,26.0]
["bitfinex","SOLUSD",1749076468723,12.36644293,153.33,153.32,40.96194949]
["bitfinex","SOLUSD",1749076469015,153.08951136,153.4,153.32,40.96194949]
["bitfinex","SOLUSD",1749076469016,12.36644293,153.35,153.32,40.96194949]
["bitfinex","SOLUSD",1749076469207,12.36644293,153.35,153.34,14.96194949]
["bitfinex","SOLUSD",1749076469395,12.36644293,153.35,153.34,65.38194949]
["bitfinex","SOLUSD",1749076469812,12.36644293,153.35,153.34,50.42]
["bitfinex","SOLUSD",1749076473124,12.36644293,153.35,153.34,76.42]
["bitfinex","SOLUSD",1749076475121,12.36644293,153.35,153.34,36.42]
["bitfinex","SOLUSD",1749076475310,12.36644293,153.35,153.34,76.42]
["bitfinex","SOLUSD",1749076478305,12.36644293,153.35,153.34,36.42]
["bitfinex","SOLUSD",1749076478514,12.36644293,153.35,153.34,76.42]
["bitfinex","SOLUSD",1749076484918,12.36644293,153.35,153.34,91.38194949]
["bitfinex","SOLUSD",1749076485122,12.36644293,153.38,153.34,91.38194949]
["bitfinex","SOLUSD",1749076485332,12.36644293,153.38,153.36,14.96194949]
["bitfinex","SOLUSD",1749076485631,27.32839242,153.38,153.37,40.0]
["bitfinex","SOLUSD",1749076486727,12.36644293,153.35,153.34,36.42]
["bitfinex","SOLUSD",1749076486933,12.36644293,153.35,153.34,76.42]
["bitfinex","SOLUSD",1749076488644,12.36644293,153.35,153.34,113.9]
["bitfinex","SOLUSD",1749076489336,12.36644293,153.35,153.34,73.9]
["bitfinex","SOLUSD",1749076489527,12.36644293,153.35,153.34,113.9]
["bitfinex","SOLUSD",1749076490124,12.36644293,153.35,153.34,47.9]
["bitfinex","SOLUSD",1749076490326,12.36644293,153.35,153.34,87.9]
["bitfinex","SOLUSD",1749076491842,12.36644293,153.35,153.34,102.86194949]
["bitfinex","SOLUSD",1749076496142,12.36644293,153.35,153.34,87.9]
["bitfinex","SOLUSD",1749076500352,27.32839242,153.35,153.34,47.9]
["bitfinex","SOLUSD",1749076501144,27.32839242,153.35,153.24,6.16606157]
["bitfinex","SOLUSD",1749076501145,12.36644293,153.27,153.24,15.10411106]
["bitfinex","SOLUSD",1749076501355,12.36644293,153.27,153.25,10.4]
["bitfinex","SOLUSD",1749076501665,1.5782,153.32,153.27,0.28432314]
["bitfinex","SOLUSD",1749076501666,10.41744321,153.3,153.27,0.28432314]
["bitfinex","SOLUSD",1749076501830,10.41744321,153.33,153.29,14.96194949]
["bitfinex","SOLUSD",1749076502033,1.5782,153.37,153.32,14.96194949]
["bitfinex","SOLUSD",1749076502034,10.41744321,153.34,153.32,14.96194949]
["bitfinex","SOLUSD",1749076502237,10.41744321,153.32,153.3,50.38]
["bitfinex","SOLUSD",1749076502445,10.41744321,153.32,153.31,14.96194949]
["bitfinex","SOLUSD",1749076503928,10.41744321,153.33,153.31,33.89592149]
["bitfinex","SOLUSD",1749076504129,10.41744321,153.34,153.32,52.46194949]
["bitfinex","SOLUSD",1749076504354,10.41744321,153.33,153.32,52.46194949]
["bitfinex","SOLUSD",1749076504864,10.41744321,153.33,153.32,37.5]
["bitfinex","SOLUSD",1749076506348,10.41744321,153.33,153.32,56.29181043]
["bitfinex","SOLUSD",1749076506543,10.41744321,153.34,153.32,71.39592149]
["bitfinex","SOLUSD",1749076506740,10.41744321,153.34,153.33,0.14216157]
["bitfinex","SOLUSD",1749076507340,10.41744321,153.34,153.33,18.933972]
["bitfinex","SOLUSD",1749076510961,10.41744321,153.34,153.33,33.89592149]
["bitfinex","SOLUSD",1749076512167,10.41744321,153.37,153.35,26.0]
["bitfinex","SOLUSD",1749076512349,10.41744321,153.37,153.36,76.4]
["bitfinex","SOLUSD",1749076513080,10.41744321,153.37,153.36,91.50411106]
["bitfinex","SOLUSD",1749076513437,10.41744321,153.37,153.36,76.54216157]
["bitfinex","SOLUSD",1749076514073,10.41744321,153.38,153.36,76.54216157]
["bitfinex","SOLUSD",1749076514275,10.41744321,153.39,153.37,15.10411106]
["bitfinex","SOLUSD",1749076515767,10.41744321,153.39,153.37,0.14216157]
["bitfinex","SOLUSD",1749076516174,10.41744321,153.4,153.37,15.10411106]
["bitfinex","SOLUSD",1749076516471,25.3793927,153.4,153.37,0.14216157]
["bitfinex","SOLUSD",1749076516851,10.41744321,153.4,153.37,15.10411106]
["bitfinex","SOLUSD",1749076517251,10.41744321,153.39,153.37,15.10411106]
["bitfinex","SOLUSD",1749076517669,10.41744321,153.4,153.37,15.10411106]
["bitfinex","SOLUSD",1749076518790,14.96194949,153.41,153.37,15.10411106]
["bitfinex","SOLUSD",1749076518791,10.41744321,153.38,153.37,0.14216157]
["bitfinex","SOLUSD",1749076519465,10.41744321,153.39,153.37,0.14216157]
["bitfinex","SOLUSD",1749076519680,10.41744321,153.38,153.37,0.14216157]
["bitfinex","SOLUSD",1749076519989,25.3793927,153.4,153.37,0.14216157]
["bitfinex","SOLUSD",1749076520473,10.41744321,153.38,153.37,0.14216157]
["bitfinex","SOLUSD",1749076521175,10.41744321,153.38,153.37,37.62216157]
["bitfinex","SOLUSD",1749076522200,25.3793927,153.38,153.37,37.48]
["bitfinex","SOLUSD",1749076522676,25.3793927,153.38,153.37,77.46]
["bitfinex","SOLUSD",1749076522875,25.3793927,153.38,153.37,37.48]
["bitfinex","SOLUSD",1749076523051,25.3793927,153.38,153.37,77.46]
["bitfinex","SOLUSD",1749076524667,25.3793927,153.38,153.37,37.48]
["bitfinex","SOLUSD",1749076525250,25.3793927,153.38,153.37,77.46]
["bitfinex","SOLUSD",1749076529278,25.3793927,153.38,153.37,37.48]
["bitfinex","SOLUSD",1749076529596,25.3793927,153.38,153.31,37.07587329]
["bitfinex","SOLUSD",1749076529597,10.41744321,153.3,153.27,18.79181043]
["bitfinex","SOLUSD",1749076529755,10.41744321,153.28,153.26,3.23748836]
["bitfinex","SOLUSD",1749076529959,25.3793927,153.28,153.27,76.52216157]
["bitfinex","SOLUSD",1749076530170,25.3793927,153.28,153.27,50.52216157]
["bitfinex","SOLUSD",1749076530671,10.41744321,153.28,153.27,50.52216157]
["bitfinex","SOLUSD",1749076530866,10.41744321,153.28,153.27,50.38]
["bitfinex","SOLUSD",1749076531089,10.41744321,153.28,153.27,76.52216157]
["bitfinex","SOLUSD",1749076533173,10.41744321,153.29,153.27,76.52216157]
["bitfinex","SOLUSD",1749076533703,10.41744321,153.28,153.27,76.52216157]
["bitfinex","SOLUSD",1749076534191,10.41744321,153.28,153.27,114.02216157]
["bitfinex","SOLUSD",1749076534388,14.96194949,153.3,153.27,114.02216157]
["bitfinex","SOLUSD",1749076534389,10.41744321,153.29,153.27,114.02216157]
["bitfinex","SOLUSD",1749076534581,10.41744321,153.28,153.27,114.02216157]
["bitfinex","SOLUSD",1749076535278,25.3793927,153.28,153.27,113.9]
["bitfinex","SOLUSD",1749076538895,10.41744321,153.29,153.27,114.04216157]
["bitfinex","SOLUSD",1749076539101,10.41744321,153.29,153.28,40.0]
["bitfinex","SOLUSD",1749076539996,25.3793927,153.29,153.28,40.0]
["bitfinex","SOLUSD",1749076540696,10.41744321,153.29,153.28,40.0]
["bitfinex","SOLUSD",1749076541791,25.3793927,153.29,153.28,40.0]
["bitfinex","SOLUSD",1749076542501,10.41744321,153.29,153.28,40.0]
["bitfinex","SOLUSD",1749076543577,25.3793927,153.29,153.28,40.0]
["bitfinex","SOLUSD",1749076546210,25.3793927,153.29,153.27,73.9]
["bitfinex","SOLUSD",1749076546381,25.3793927,153.28,153.27,73.9]
["bitfinex","SOLUSD",1749076546593,25.3793927,153.28,153.27,113.9]
["bitfinex","SOLUSD",1749076547896,10.41744321,153.28,153.27,113.9]
["bitfinex","SOLUSD",1749076549306,10.41744321,153.29,153.27,132.833972]
["bitfinex","SOLUSD",1749076549500,10.41744321,153.29,153.28,0.14216157]
["bitfinex","SOLUSD",1749076550186,10.41744321,153.29,153.28,10.54216157]
["bitfinex","SOLUSD",1749076551282,10.41744321,153.3,153.28,10.54216157]
["bitfinex","SOLUSD",1749076551805,10.41744321,153.29,153.28,29.333972]
["bitfinex","SOLUSD",1749076552520,10.41744321,153.29,153.28,44.29592149]
["bitfinex","SOLUSD",1749076553010,10.41744321,153.29,153.28,29.333972]
["bitfinex","SOLUSD",1749076554688,10.41744321,153.3,153.28,29.333972]
["bitfinex","SOLUSD",1749076554893,10.41744321,153.29,153.28,29.333972]
["bitfinex","SOLUSD",1749076555087,10.41744321,153.29,153.28,66.833972]
["bitfinex","SOLUSD",1749076556409,10.41744321,153.29,153.28,48.04216157]
["bitfinex","SOLUSD",1749076557593,10.41744321,153.3,153.28,48.04216157]
["bitfinex","SOLUSD",1749076557916,10.41744321,153.29,153.28,48.04216157]
["bitfinex","SOLUSD",1749076558312,10.41744321,153.31,153.29,18.933972]
["bitfinex","SOLUSD",1749076558493,10.41744321,153.32,153.31,18.79181043]
["bitfinex","SOLUSD",1749076558692,4.57883944,153.32,153.31,73.87592149]
["bitfinex","SOLUSD",1749076559723,1.6434,153.37,153.32,0.14216157]
["bitfinex","SOLUSD",1749076559724,4.57883944,153.33,153.32,0.14216157]
["bitfinex","SOLUSD",1749076559901,4.57883944,153.33,153.32,36.54216157]
["bitfinex","SOLUSD",1749076560597,19.54078893,153.33,153.32,10.4]
["bitfinex","SOLUSD",1749076560794,19.54078893,153.33,153.32,50.38]
["bitfinex","SOLUSD",1749076560995,19.54078893,153.33,153.32,10.4]
["bitfinex","SOLUSD",1749076561196,19.54078893,153.33,153.32,50.38]
["bitfinex","SOLUSD",1749076562615,19.54078893,153.33,153.32,10.4]
["bitfinex","SOLUSD",1749076562804,19.54078893,153.33,153.32,50.38]
["bitfinex","SOLUSD",1749076572319,19.54078893,153.33,153.32,10.4]
["bitfinex","SOLUSD",1749076572627,19.54078893,153.33,153.32,50.38]
["bitfinex","SOLUSD",1749076573116,19.54078893,153.33,153.32,10.4]
["bitfinex","SOLUSD",1749076573312,19.54078893,153.33,153.32,50.38]
["bitfinex","SOLUSD",1749076573519,19.54078893,153.33,153.32,10.4]
["bitfinex","SOLUSD",1749076573719,19.54078893,153.33,153.32,50.38]
["bitfinex","SOLUSD",1749076576307,19.54078893,153.33,153.32,10.4]
["bitfinex","SOLUSD",1749076576308,19.82511207,153.33,153.32,10.4]
["bitfinex","SOLUSD",1749076576728,19.82511207,153.33,153.26,26.0]
["bitfinex","SOLUSD",1749076576729,4.57883944,153.29,153.26,26.0]
["bitfinex","SOLUSD",1749076576933,4.57883944,153.29,153.27,10.4]
["bitfinex","SOLUSD",1749076577119,19.54078893,153.28,153.27,10.4]
["bitfinex","SOLUSD",1749076577928,19.54078893,153.28,153.27,50.38]
["bitfinex","SOLUSD",1749076581237,19.54078893,153.28,153.27,10.4]
["bitfinex","SOLUSD",1749076581537,19.54078893,153.28,153.27,50.38]
["bitfinex","SOLUSD",1749076585128,4.57883944,153.28,153.27,50.52216157]
["bitfinex","SOLUSD",1749076585324,4.57883944,153.29,153.28,44.933972]
["bitfinex","SOLUSD",1749076585665,4.57883944,153.29,153.28,59.89592149]
["bitfinex","SOLUSD",1749076585942,4.57883944,153.31,153.3,26.0]
["bitfinex","SOLUSD",1749076586722,4.57883944,153.32,153.3,26.14216157]
["bitfinex","SOLUSD",1749076586936,19.54078893,153.32,153.31,39.98]
["bitfinex","SOLUSD",1749076587829,4.57883944,153.28,153.26,6.3334]
["bitfinex","SOLUSD",1749076588020,4.57883944,153.28,153.27,76.38]
["bitfinex","SOLUSD",1749076588435,4.57883944,153.28,153.27,36.4]
["bitfinex","SOLUSD",1749076588637,4.57883944,153.28,153.27,76.38]
["bitfinex","SOLUSD",1749076590634,4.57883944,153.29,153.27,95.02964886]
["bitfinex","SOLUSD",1749076590958,4.57883944,153.28,153.27,110.13375992]
["bitfinex","SOLUSD",1749076591336,4.57883944,153.28,153.27,95.17181043]
["bitfinex","SOLUSD",1749076593528,4.57883944,153.28,153.27,69.17181043]
["bitfinex","SOLUSD",1749076594639,4.57883944,153.29,153.27,84.13375992]
["bitfinex","SOLUSD",1749076595040,4.57883944,153.29,153.28,63.5]
["bitfinex","SOLUSD",1749076596460,14.96194949,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1749076596461,4.57883944,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1749076596754,148.24216157,153.4,153.32,44.64964886]
["bitfinex","SOLUSD",1749076596755,4.57883944,153.33,153.32,44.64964886]
["bitfinex","SOLUSD",1749076596962,4.57883944,153.35,153.33,18.64964886]
["bitfinex","SOLUSD",1749076597166,4.57883944,153.36,153.35,26.0]
["bitfinex","SOLUSD",1749076597333,4.57883944,153.36,153.35,65.98]
["bitfinex","SOLUSD",1749076597538,4.57883944,153.37,153.35,65.98]
["bitfinex","SOLUSD",1749076597845,4.57883944,153.36,153.35,65.98]
["bitfinex","SOLUSD",1749076598243,19.54078893,153.36,153.35,65.98]
["bitfinex","SOLUSD",1749076599236,19.54078893,153.36,153.32,25.36194949]
["bitfinex","SOLUSD",1749076599237,4.57883944,153.35,153.32,25.36194949]
["bitfinex","SOLUSD",1749076599558,4.57883944,153.35,153.33,65.98]
["bitfinex","SOLUSD",1749076599858,4.57883944,153.35,153.33,80.94194949]
["bitfinex","SOLUSD",1749076600533,4.57883944,153.36,153.35,26.0]
["bitfinex","SOLUSD",1749076600753,4.57883944,153.34,153.33,84.62964886]
["bitfinex","SOLUSD",1749076601055,4.57883944,153.36,153.35,26.0]
["bitfinex","SOLUSD",1749076601262,19.54078893,153.36,153.35,26.0]
["bitfinex","SOLUSD",1749076601947,14.96194949,153.36,153.35,26.0]
["bitfinex","SOLUSD",1749076602265,19.54078893,153.36,153.35,26.0]
["bitfinex","SOLUSD",1749076602561,4.57883944,153.37,153.35,26.0]
["bitfinex","SOLUSD",1749076604362,4.57883944,153.37,153.36,44.64964886]
["bitfinex","SOLUSD",1749076605739,4.57883944,153.38,153.36,44.64964886]
["bitfinex","SOLUSD",1749076605943,4.57883944,153.38,153.37,50.36]
["bitfinex","SOLUSD",1749076606339,4.57883944,153.38,153.37,69.00964886]
["bitfinex","SOLUSD",1749076606762,4.57883944,153.39,153.37,69.00964886]
["bitfinex","SOLUSD",1749076606964,4.57883944,153.38,153.37,69.293972]
["bitfinex","SOLUSD",1749076607147,4.57883944,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1749076607557,4.57883944,153.4,153.38,18.64964886]
["bitfinex","SOLUSD",1749076607761,4.57883944,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1749076608160,4.57883944,153.4,153.38,18.64964886]
["bitfinex","SOLUSD",1749076608554,4.57883944,153.4,153.38,33.61159835]
["bitfinex","SOLUSD",1749076608758,14.96194949,153.43,153.37,50.64432314]
["bitfinex","SOLUSD",1749076608759,4.57883944,153.43,153.4,18.64964886]
["bitfinex","SOLUSD",1749076608955,4.57883944,153.43,153.42,26.0]
["bitfinex","SOLUSD",1749076609152,4.57883944,153.43,153.42,36.4]
["bitfinex","SOLUSD",1749076610661,19.54078893,153.43,153.42,50.36]
["bitfinex","SOLUSD",1749076611464,4.57883944,153.43,153.42,50.36]
["bitfinex","SOLUSD",1749076611965,4.57883944,153.43,153.42,65.32194949]
["bitfinex","SOLUSD",1749076612751,4.57883944,153.43,153.42,50.36]
["bitfinex","SOLUSD",1749076613143,4.57883944,153.43,153.42,83.97159835]
["bitfinex","SOLUSD",1749076614382,4.57883944,153.43,153.42,84.25592149]
["bitfinex","SOLUSD",1749076614756,4.57883944,153.45,153.44,26.0]
["bitfinex","SOLUSD",1749076614955,4.57883944,153.45,153.43,18.64964886]
["bitfinex","SOLUSD",1749076614956,4.57883944,153.44,153.43,18.64964886]
["bitfinex","SOLUSD",1749076615364,4.57883944,153.45,153.43,18.64964886]
["bitfinex","SOLUSD",1749076615591,4.57883944,153.45,153.43,33.61159835]
["bitfinex","SOLUSD",1749076615994,4.57883944,153.44,153.43,33.89592149]
["bitfinex","SOLUSD",1749076616354,4.57883944,153.45,153.43,37.22865627]
["bitfinex","SOLUSD",1749076616797,4.57883944,153.47,153.46,26.0]
["bitfinex","SOLUSD",1749076616991,4.57883944,153.47,153.46,76.32]
["bitfinex","SOLUSD",1749076618255,4.57883944,153.47,153.46,94.96964886]
["bitfinex","SOLUSD",1749076619778,19.54078893,153.47,153.46,36.38]
["bitfinex","SOLUSD",1749076620079,19.54078893,153.47,153.46,76.32]
["bitfinex","SOLUSD",1749076621182,19.54078893,153.47,153.46,36.38]
["bitfinex","SOLUSD",1749076621365,19.54078893,153.47,153.46,50.32]
["bitfinex","SOLUSD",1749076621770,19.54078893,153.47,153.46,10.38]
["bitfinex","SOLUSD",1749076621978,4.57883944,153.47,153.46,50.32]
["bitfinex","SOLUSD",1749076622988,4.57883944,153.48,153.46,94.96964886]
["bitfinex","SOLUSD",1749076623185,4.57883944,153.47,153.46,94.96964886]
["bitfinex","SOLUSD",1749076623764,4.57883944,153.48,153.47,18.933972]
["bitfinex","SOLUSD",1749076623970,4.57883944,153.49,153.47,33.89592149]
["bitfinex","SOLUSD",1749076624180,4.57883944,153.48,153.47,33.89592149]
["bitfinex","SOLUSD",1749076624566,4.57883944,153.48,153.47,18.933972]
["bitfinex","SOLUSD",1749076624993,4.57883944,153.48,153.47,33.89592149]
["bitfinex","SOLUSD",1749076626391,4.57883944,153.48,153.47,18.64964886]
["bitfinex","SOLUSD",1749076627190,4.57883944,153.48,153.47,33.89592149]
["bitfinex","SOLUSD",1749076627807,4.57883944,153.49,153.48,0.28432314]
["bitfinex","SOLUSD",1749076628022,4.57883944,153.5,153.49,18.64964886]
["bitfinex","SOLUSD",1749076628199,4.57883944,153.5,153.49,58.56964886]
["bitfinex","SOLUSD",1749076628728,4.57883944,153.52,153.5,0.28432314]
["bitfinex","SOLUSD",1749076629024,4.57883944,153.53,153.52,18.64964886]
["bitfinex","SOLUSD",1749076629180,4.57883944,153.53,153.52,73.81592149]
["bitfinex","SOLUSD",1749076629993,4.57883944,153.54,153.52,73.81592149]
["bitfinex","SOLUSD",1749076630314,4.57883944,153.54,153.52,58.853972]
["bitfinex","SOLUSD",1749076630885,4.57883944,153.53,153.52,58.853972]
["bitfinex","SOLUSD",1749076633688,4.57883944,153.52,153.51,10.38]
["bitfinex","SOLUSD",1749076633890,19.54078893,153.52,153.51,50.3]
["bitfinex","SOLUSD",1749076634697,4.57883944,153.54,153.53,18.933972]
["bitfinex","SOLUSD",1749076634887,4.57883944,153.56,153.54,18.64964886]
["bitfinex","SOLUSD",1749076635217,4.57883944,153.55,153.54,18.64964886]
["bitfinex","SOLUSD",1749076635415,4.57883944,153.55,153.54,58.56964886]
["bitfinex","SOLUSD",1749076635787,4.57883944,153.54,153.52,26.0]
["bitfinex","SOLUSD",1749076636109,4.57883944,153.52,153.51,55.17181043]
["bitfinex","SOLUSD",1749076636282,4.57883944,153.54,153.53,44.933972]
["bitfinex","SOLUSD",1749076636482,4.57883944,153.55,153.54,18.64964886]
["bitfinex","SOLUSD",1749076637915,4.57883944,153.56,153.54,18.64964886]
["bitfinex","SOLUSD",1749076638087,4.57883944,153.56,153.55,58.56964886]
["bitfinex","SOLUSD",1749076639485,19.54078893,153.56,153.55,39.92]
["bitfinex","SOLUSD",1749076640616,4.57883944,153.56,153.55,39.92]
["bitfinex","SOLUSD",1749076642325,19.54078893,153.56,153.55,39.92]
["bitfinex","SOLUSD",1749076642842,4.57883944,153.54,153.52,44.64964886]
["bitfinex","SOLUSD",1749076643003,4.57883944,153.54,153.53,65.9]
["bitfinex","SOLUSD",1749076643206,4.57883944,153.55,153.54,18.64964886]
["bitfinex","SOLUSD",1749076643400,4.57883944,153.57,153.55,0.28432314]
["bitfinex","SOLUSD",1749076643605,14.96194949,153.59,153.56,29.02964886]
["bitfinex","SOLUSD",1749076643606,4.57883944,153.58,153.56,29.02964886]
["bitfinex","SOLUSD",1749076643822,19.54078893,153.59,153.57,39.9]
["bitfinex","SOLUSD",1749076644047,19.54078893,153.58,153.57,39.9]
["bitfinex","SOLUSD",1749076644740,4.57883944,153.57,153.56,10.38]
["bitfinex","SOLUSD",1749076645030,19.54078893,153.57,153.56,50.28]
["bitfinex","SOLUSD",1749076645620,4.57883944,153.57,153.56,50.28]
["bitfinex","SOLUSD",1749076650835,19.54078893,153.57,153.56,50.28]
["bitfinex","SOLUSD",1749076651209,19.54078893,153.57,153.56,10.38]
["bitfinex","SOLUSD",1749076651430,19.54078893,153.57,153.56,50.28]
["bitfinex","SOLUSD",1749076651640,19.54078893,153.57,153.56,10.38]
["bitfinex","SOLUSD",1749076651810,19.54078893,153.57,153.56,50.28]
["bitfinex","SOLUSD",1749076653222,19.54078893,153.57,153.56,10.38]
["bitfinex","SOLUSD",1749076653441,19.54078893,153.57,153.56,50.28]
["bitfinex","SOLUSD",1749076653975,4.57883944,153.57,153.56,50.28]
["bitfinex","SOLUSD",1749076654439,19.54078893,153.57,153.56,50.28]
["bitfinex","SOLUSD",1749076654620,4.57883944,153.57,153.56,50.28]
["bitfinex","SOLUSD",1749076654812,19.54078893,153.57,153.56,50.28]
["bitfinex","SOLUSD",1749076657422,4.57883944,153.57,153.56,50.28]
["bitfinex","SOLUSD",1749076659244,4.57883944,153.58,153.56,50.28]
["bitfinex","SOLUSD",1749076659453,14.96194949,153.59,153.56,50.28]
["bitfinex","SOLUSD",1749076659454,4.57883944,153.57,153.56,50.28]
["bitfinex","SOLUSD",1749076660925,19.54078893,153.57,153.56,50.28]
["bitfinex","SOLUSD",1749076661243,19.54078893,153.57,153.56,10.38]
["bitfinex","SOLUSD",1749076661553,19.54078893,153.57,153.56,50.28]
["bitfinex","SOLUSD",1749076668037,19.54078893,153.57,153.56,10.38]
["bitfinex","SOLUSD",1749076668255,19.82511207,153.57,153.56,10.38]
["bitfinex","SOLUSD",1749076668447,4.57883944,153.49,153.48,44.64964886]
["bitfinex","SOLUSD",1749076669652,4.57883944,153.49,153.48,84.54964886]
["bitfinex","SOLUSD",1749076670535,14.96194949,153.51,153.48,84.54964886]
["bitfinex","SOLUSD",1749076670536,4.57883944,153.5,153.48,84.54964886]
["bitfinex","SOLUSD",1749076670741,4.57883944,153.49,153.48,84.54964886]
["bitfinex","SOLUSD",1749076671143,4.57883944,153.5,153.49,18.64964886]
["bitfinex","SOLUSD",1749076674134,4.57883944,153.5,153.49,66.46964886]
["bitfinex","SOLUSD",1749076675553,4.57883944,153.56,153.52,44.79181043]
["bitfinex","SOLUSD",1749076675757,1.5506,153.59,153.53,54.86194949]
["bitfinex","SOLUSD",1749076675758,4.57883944,153.55,153.53,54.86194949]
["bitfinex","SOLUSD",1749076675960,4.57883944,153.55,153.54,10.38]
["bitfinex","SOLUSD",1749076677452,35.73142478,153.62,153.55,18.64964886]
["bitfinex","SOLUSD",1749076677453,4.57883944,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1749076677765,9.73142478,153.62,153.54,29.02964886]
["bitfinex","SOLUSD",1749076677766,4.57883944,153.55,153.54,29.02964886]
["bitfinex","SOLUSD",1749076679264,4.57883944,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1749076679968,4.57883944,153.57,153.55,18.64964886]
["bitfinex","SOLUSD",1749076680349,4.57883944,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1749076680550,4.57883944,153.57,153.56,0.28432314]
["bitfinex","SOLUSD",1749076680873,4.57883944,153.57,153.56,58.54964886]
["bitfinex","SOLUSD",1749076682262,4.57883944,153.59,153.58,44.64964886]
["bitfinex","SOLUSD",1749076682450,3.37236411,153.65,153.58,44.64964886]
["bitfinex","SOLUSD",1749076682451,4.57883944,153.61,153.59,18.79181043]
["bitfinex","SOLUSD",1749076682648,4.57883944,153.62,153.6,50.28]
["bitfinex","SOLUSD",1749076682860,4.57883944,153.62,153.61,37.44]
["bitfinex","SOLUSD",1749076683169,4.57883944,153.64,153.62,18.79181043]
["bitfinex","SOLUSD",1749076683357,4.57883944,153.64,153.62,33.75375992]
["bitfinex","SOLUSD",1749076683559,4.57883944,153.64,153.63,33.61159835]
["bitfinex","SOLUSD",1749076684268,4.57883944,153.64,153.63,18.64964886]
["bitfinex","SOLUSD",1749076684572,4.57883944,153.64,153.62,14.96194949]
["bitfinex","SOLUSD",1749076684754,4.57883944,153.62,153.61,78.40194949]
["bitfinex","SOLUSD",1749076684952,4.57883944,153.62,153.61,132.36964886]
["bitfinex","SOLUSD",1749076685152,4.57883944,153.62,153.61,113.72]
["bitfinex","SOLUSD",1749076685455,19.54078893,153.62,153.61,73.82]
["bitfinex","SOLUSD",1749076685655,19.54078893,153.62,153.61,113.72]
["bitfinex","SOLUSD",1749076685968,19.54078893,153.62,153.61,47.82]
["bitfinex","SOLUSD",1749076686153,19.54078893,153.62,153.61,87.72]
["bitfinex","SOLUSD",1749076686360,4.57883944,153.62,153.61,87.72]
["bitfinex","SOLUSD",1749076686566,19.54078893,153.62,153.61,87.72]
["bitfinex","SOLUSD",1749076687975,19.54078893,153.62,153.61,47.82]
["bitfinex","SOLUSD",1749076688171,19.54078893,153.62,153.61,87.72]
["bitfinex","SOLUSD",1749076688958,4.57883944,153.62,153.61,87.72]
["bitfinex","SOLUSD",1749076689266,4.57883944,153.62,153.61,106.36964886]
["bitfinex","SOLUSD",1749076690581,4.57883944,153.62,153.61,87.72]
["bitfinex","SOLUSD",1749076690760,19.54078893,153.62,153.61,47.82]
["bitfinex","SOLUSD",1749076690966,19.54078893,153.62,153.61,87.74]
["bitfinex","SOLUSD",1749076692570,4.57883944,153.62,153.61,87.74]
["bitfinex","SOLUSD",1749076692763,19.54078893,153.62,153.61,87.74]
["bitfinex","SOLUSD",1749076693163,19.54078893,153.62,153.61,47.82]
["bitfinex","SOLUSD",1749076693359,19.54078893,153.62,153.61,87.72]
["bitfinex","SOLUSD",1749076693865,19.54078893,153.62,153.61,87.74]
["bitfinex","SOLUSD",1749076694176,19.54078893,153.62,153.61,47.82]
["bitfinex","SOLUSD",1749076694566,19.6829505,153.62,153.61,87.72]
["bitfinex","SOLUSD",1749076695558,19.82511207,153.62,153.61,87.72]
["bitfinex","SOLUSD",1749076695765,34.78706156,153.62,153.61,47.82]
["bitfinex","SOLUSD",1749076695972,0.14216157,153.61,153.54,26.0]
["bitfinex","SOLUSD",1749076696161,19.54078893,153.55,153.54,26.0]
["bitfinex","SOLUSD",1749076696358,19.54078893,153.55,153.54,76.28]
["bitfinex","SOLUSD",1749076697181,19.54078893,153.55,153.54,36.38]
["bitfinex","SOLUSD",1749076697362,19.54078893,153.55,153.54,76.28]
["bitfinex","SOLUSD",1749076699007,4.57883944,153.55,153.54,76.28]
["bitfinex","SOLUSD",1749076699571,4.57883944,153.55,153.54,36.38]
["bitfinex","SOLUSD",1749076699983,4.57883944,153.55,153.54,76.28]
["bitfinex","SOLUSD",1749076700984,19.54078893,153.55,153.54,76.28]
["bitfinex","SOLUSD",1749076701487,19.54078893,153.55,153.54,10.38]
["bitfinex","SOLUSD",1749076702269,19.54078893,153.55,153.54,50.28]
["bitfinex","SOLUSD",1749076703386,4.57883944,153.55,153.54,50.28]
["bitfinex","SOLUSD",1749076703896,19.54078893,153.55,153.54,50.28]
["bitfinex","SOLUSD",1749076704209,19.54078893,153.55,153.54,87.72]
["bitfinex","SOLUSD",1749076704783,4.57883944,153.55,153.54,87.72]
["bitfinex","SOLUSD",1749076705707,19.54078893,153.56,153.54,87.72]
["bitfinex","SOLUSD",1749076705897,4.57883944,153.55,153.54,87.72]
["bitfinex","SOLUSD",1749076708878,14.96194949,153.56,153.54,106.653972]
["bitfinex","SOLUSD",1749076708879,4.57883944,153.56,153.54,106.653972]
["bitfinex","SOLUSD",1749076709079,4.57883944,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1749076709388,14.96194949,153.57,153.55,18.64964886]
["bitfinex","SOLUSD",1749076709389,4.57883944,153.57,153.55,18.64964886]
["bitfinex","SOLUSD",1749076709580,4.57883944,153.56,153.55,18.933972]
["bitfinex","SOLUSD",1749076710215,4.57883944,153.58,153.57,44.64964886]
["bitfinex","SOLUSD",1749076710401,4.57883944,153.58,153.57,99.79592149]
["bitfinex","SOLUSD",1749076710605,4.57883944,153.58,153.57,84.833972]
["bitfinex","SOLUSD",1749076710804,4.57883944,153.59,153.57,84.833972]
["bitfinex","SOLUSD",1749076711116,14.96194949,153.61,153.59,26.0]
["bitfinex","SOLUSD",1749076711117,4.57883944,153.6,153.59,26.0]
["bitfinex","SOLUSD",1749076711289,4.57883944,153.6,153.59,36.38]
["bitfinex","SOLUSD",1749076711810,4.57883944,153.6,153.59,55.02964886]
["bitfinex","SOLUSD",1749076712612,4.57883944,153.6,153.59,36.38]
["bitfinex","SOLUSD",1749076712925,19.54078893,153.6,153.59,50.28]
["bitfinex","SOLUSD",1749076713224,19.54078893,153.6,153.59,68.92964886]
["bitfinex","SOLUSD",1749076713225,4.57883944,153.6,153.59,68.92964886]
["bitfinex","SOLUSD",1749076714818,4.57883944,153.62,153.61,44.64964886]
["bitfinex","SOLUSD",1749076716519,4.57883944,153.62,153.61,44.933972]
["bitfinex","SOLUSD",1749076716719,4.57883944,153.63,153.62,18.64964886]
["bitfinex","SOLUSD",1749076718124,4.57883944,153.63,153.62,26.0]
["bitfinex","SOLUSD",1749076720413,4.57883944,153.63,153.62,59.61159835]
["bitfinex","SOLUSD",1749076721007,4.57883944,153.64,153.62,59.61159835]
["bitfinex","SOLUSD",1749076721324,4.57883944,153.64,153.63,39.92]
["bitfinex","SOLUSD",1749076723928,19.54078893,153.64,153.62,26.0]
["bitfinex","SOLUSD",1749076724112,4.57883944,153.64,153.63,39.9]
["bitfinex","SOLUSD",1749076724314,19.54078893,153.64,153.63,39.9]
["bitfinex","SOLUSD",1749076724609,19.54078893,153.64,153.62,26.0]
["bitfinex","SOLUSD",1749076724810,19.54078893,153.63,153.62,26.0]
["bitfinex","SOLUSD",1749076725024,4.57883944,153.63,153.62,65.9]
["bitfinex","SOLUSD",1749076725205,19.54078893,153.63,153.62,65.9]
["bitfinex","SOLUSD",1749076725929,4.57883944,153.63,153.62,65.9]
["bitfinex","SOLUSD",1749076726134,4.57883944,153.63,153.62,84.54964886]
["bitfinex","SOLUSD",1749076726516,4.57883944,153.64,153.62,84.54964886]
["bitfinex","SOLUSD",1749076726721,4.57883944,153.63,153.62,121.96964886]
["bitfinex","SOLUSD",1749076727125,4.57883944,153.64,153.62,122.253972]
["bitfinex","SOLUSD",1749076727425,4.57883944,153.64,153.63,18.64964886]
["bitfinex","SOLUSD",1749076727633,19.54078893,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1749076727938,19.54078893,153.66,153.64,10.38]
["bitfinex","SOLUSD",1749076728106,4.57883944,153.65,153.64,29.02964886]
["bitfinex","SOLUSD",1749076729423,19.54078893,153.66,153.64,29.02964886]
["bitfinex","SOLUSD",1749076729622,4.57883944,153.66,153.64,29.02964886]
["bitfinex","SOLUSD",1749076730533,4.57883944,153.66,153.65,59.89592149]
["bitfinex","SOLUSD",1749076730743,4.57883944,153.66,153.65,44.933972]
["bitfinex","SOLUSD",1749076730933,4.57883944,153.67,153.65,44.933972]
["bitfinex","SOLUSD",1749076731235,4.57883944,153.67,153.66,58.52964886]
["bitfinex","SOLUSD",1749076732108,19.54078893,153.67,153.66,39.88]
["bitfinex","SOLUSD",1749076732512,4.57883944,153.67,153.66,39.88]
["bitfinex","SOLUSD",1749076732950,4.57883944,153.68,153.67,18.64964886]
["bitfinex","SOLUSD",1749076733137,4.57883944,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1749076733340,4.57883944,153.7,153.67,33.61159835]
["bitfinex","SOLUSD",1749076733851,4.57883944,153.71,153.7,26.0]
["bitfinex","SOLUSD",1749076734026,4.57883944,153.71,153.7,76.28]
["bitfinex","SOLUSD",1749076734027,19.54078893,153.71,153.7,76.28]
["bitfinex","SOLUSD",1749076741418,19.54078893,153.71,153.7,10.38]
["bitfinex","SOLUSD",1749076741823,19.54078893,153.71,153.7,50.24]
["bitfinex","SOLUSD",1749076742945,19.6829505,153.71,153.7,10.38]
["bitfinex","SOLUSD",1749076743123,19.6829505,153.71,153.7,50.26]
["bitfinex","SOLUSD",1749076743124,21.2298505,153.71,153.7,50.26]
["bitfinex","SOLUSD",1749076744547,21.37201207,153.71,153.7,50.26]
["bitfinex","SOLUSD",1749076744747,4.72100101,153.7,153.69,37.42]
["bitfinex","SOLUSD",1749076744923,34.64489999,153.7,153.69,47.8]
["bitfinex","SOLUSD",1749076745123,34.78706156,153.7,153.69,87.68]
["bitfinex","SOLUSD",1749076745347,4.57883944,153.63,153.62,26.0]
["bitfinex","SOLUSD",1749076745656,4.57883944,153.63,153.62,65.88]
["bitfinex","SOLUSD",1749076745657,19.54078893,153.63,153.62,65.88]
["bitfinex","SOLUSD",1749076746351,19.54078893,153.63,153.62,26.0]
["bitfinex","SOLUSD",1749076746530,19.54078893,153.63,153.62,65.88]
["bitfinex","SOLUSD",1749076747130,4.57883944,153.63,153.62,84.52964886]
["bitfinex","SOLUSD",1749076748832,19.54078893,153.63,153.62,65.88]
["bitfinex","SOLUSD",1749076750254,19.54078893,153.63,153.62,26.0]
["bitfinex","SOLUSD",1749076750555,4.57883944,153.63,153.62,65.88]
["bitfinex","SOLUSD",1749076750737,19.54078893,153.63,153.62,65.88]
["bitfinex","SOLUSD",1749076752561,4.57883944,153.6,153.58,18.64964886]
["bitfinex","SOLUSD",1749076752737,19.54078893,153.6,153.59,39.88]
["bitfinex","SOLUSD",1749076752936,4.57883944,153.59,153.58,44.64964886]
["bitfinex","SOLUSD",1749076753145,19.54078893,153.6,153.58,84.52964886]
["bitfinex","SOLUSD",1749076753339,4.57883944,153.59,153.58,84.52964886]
["bitfinex","SOLUSD",1749076754151,4.57883944,153.6,153.58,132.30964886]
["bitfinex","SOLUSD",1749076754359,14.96194949,153.61,153.58,147.27159835]
["bitfinex","SOLUSD",1749076754360,4.57883944,153.61,153.58,147.27159835]
["bitfinex","SOLUSD",1749076754677,4.57883944,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1749076754832,4.57883944,153.62,153.61,58.52964886]
["bitfinex","SOLUSD",1749076755541,4.57883944,153.63,153.61,58.52964886]
["bitfinex","SOLUSD",1749076755746,4.57883944,153.62,153.61,58.52964886]
["bitfinex","SOLUSD",1749076762969,4.57883944,153.63,153.61,68.88964886]
["bitfinex","SOLUSD",1749076763133,4.57883944,153.62,153.61,68.88964886]
["bitfinex","SOLUSD",1749076765470,19.54078893,153.62,153.61,68.88964886]
["bitfinex","SOLUSD",1749076766581,19.54078893,153.62,153.61,50.24]
["bitfinex","SOLUSD",1749076766768,19.54078893,153.62,153.61,10.36]
["bitfinex","SOLUSD",1749076767069,19.54078893,153.62,153.61,50.24]
["bitfinex","SOLUSD",1749076774950,4.57883944,153.62,153.61,50.24]
["bitfinex","SOLUSD",1749076775256,19.54078893,153.62,153.61,50.24]
["bitfinex","SOLUSD",1749076777455,19.54078893,153.62,153.61,87.66]
["bitfinex","SOLUSD",1749076783594,19.54078893,153.62,153.55,3.46110114]
["bitfinex","SOLUSD",1749076783595,4.57883944,153.61,153.6,10.36]
["bitfinex","SOLUSD",1749076783771,39.39012007,153.61,153.6,10.36]
["bitfinex","SOLUSD",1749076783971,0.14216157,153.6,153.51,0.14216157]
["bitfinex","SOLUSD",1749076784195,0.14216157,153.6,153.49,6.89541022]
["bitfinex","SOLUSD",1749076784196,4.57883944,153.53,153.52,47.78]
["bitfinex","SOLUSD",1749076784404,19.54078893,153.53,153.52,87.66]
["bitfinex","SOLUSD",1749076785072,19.54078893,153.53,153.52,47.78]
["bitfinex","SOLUSD",1749076785396,19.54078893,153.53,153.52,87.66]
["bitfinex","SOLUSD",1749076787993,19.54078893,153.53,153.52,47.78]
["bitfinex","SOLUSD",1749076788295,19.54078893,153.53,153.52,87.66]
["bitfinex","SOLUSD",1749076789145,19.54078893,153.53,153.52,47.78]
["bitfinex","SOLUSD",1749076789290,19.54078893,153.53,153.52,87.66]
["bitfinex","SOLUSD",1749076789987,19.54078893,153.53,153.52,47.78]
["bitfinex","SOLUSD",1749076790314,19.54078893,153.53,153.52,87.66]
["bitfinex","SOLUSD",1749076791093,19.54078893,153.53,153.52,87.68]
["bitfinex","SOLUSD",1749076800599,34.50273842,153.53,153.52,87.68]
["bitfinex","SOLUSD",1749076800803,34.50273842,153.53,153.52,37.42]
["bitfinex","SOLUSD",1749076801017,34.50273842,153.53,153.52,87.68]
["bitfinex","SOLUSD",1749076801507,34.50273842,153.53,153.52,47.78]
["bitfinex","SOLUSD",1749076801825,34.50273842,153.53,153.52,87.68]
["bitfinex","SOLUSD",1749076802022,19.54078893,153.53,153.52,87.68]
["bitfinex","SOLUSD",1749076802323,4.57883944,153.53,153.52,87.68]
["bitfinex","SOLUSD",1749076802621,19.54078893,153.53,153.52,87.68]
["bitfinex","SOLUSD",1749076802804,4.57883944,153.55,153.53,18.64964886]
["bitfinex","SOLUSD",1749076803117,4.57883944,153.56,153.54,39.9]
["bitfinex","SOLUSD",1749076803622,4.57883944,153.55,153.54,58.54964886]
["bitfinex","SOLUSD",1749076805311,19.54078893,153.55,153.54,58.54964886]
["bitfinex","SOLUSD",1749076806313,4.57883944,153.55,153.54,58.54964886]
["bitfinex","SOLUSD",1749076811230,4.57883944,153.56,153.54,58.54964886]
["bitfinex","SOLUSD",1749076812229,4.57883944,153.55,153.54,58.54964886]
["bitfinex","SOLUSD",1749076812415,4.57883944,153.58,153.55,44.64964886]
["bitfinex","SOLUSD",1749076812603,4.57883944,153.58,153.56,39.9]
["bitfinex","SOLUSD",1749076812798,4.57883944,153.58,153.57,10.36]
["bitfinex","SOLUSD",1749076814638,19.54078893,153.58,153.57,50.26]
["bitfinex","SOLUSD",1749076815010,19.54078893,153.58,153.57,10.36]
["bitfinex","SOLUSD",1749076815432,19.54078893,153.58,153.57,50.26]
["bitfinex","SOLUSD",1749076820654,19.54078893,153.58,153.57,50.24]
["bitfinex","SOLUSD",1749076822116,4.57883944,153.58,153.57,68.88964886]
["bitfinex","SOLUSD",1749076822332,4.57883944,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1749076824019,4.57883944,153.6,153.58,18.64964886]
["bitfinex","SOLUSD",1749076824219,4.57883944,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1749076824448,4.57883944,153.6,153.58,18.64964886]
["bitfinex","SOLUSD",1749076824940,4.57883944,153.61,153.59,0.28432314]
["bitfinex","SOLUSD",1749076825260,14.96194949,153.62,153.59,0.28432314]
["bitfinex","SOLUSD",1749076825261,4.57883944,153.6,153.59,0.28432314]
["bitfinex","SOLUSD",1749076825445,4.57883944,153.61,153.6,58.52964886]
["bitfinex","SOLUSD",1749076825623,4.57883944,153.61,153.6,73.49159835]
["bitfinex","SOLUSD",1749076826020,4.57883944,153.61,153.6,58.52964886]
["bitfinex","SOLUSD",1749076827520,4.57883944,153.66,153.64,18.64964886]
["bitfinex","SOLUSD",1749076827721,4.57883944,153.66,153.65,50.24]
["bitfinex","SOLUSD",1749076830425,4.57883944,153.67,153.65,50.24]
["bitfinex","SOLUSD",1749076830627,4.57883944,153.66,153.65,50.24]
["bitfinex","SOLUSD",1749076832046,19.54078893,153.66,153.65,50.24]
["bitfinex","SOLUSD",1749076832251,4.57883944,153.64,153.63,26.0]
["bitfinex","SOLUSD",1749076832548,4.57883944,153.64,153.63,76.22]
["bitfinex","SOLUSD",1749076833046,19.54078893,153.64,153.63,50.22]
["bitfinex","SOLUSD",1749076833254,19.54078893,153.64,153.63,10.36]
["bitfinex","SOLUSD",1749076833445,19.54078893,153.64,153.56,8.185]
["bitfinex","SOLUSD",1749076833446,4.57883944,153.59,153.56,1.5806]
["bitfinex","SOLUSD",1749076833641,19.54078893,153.58,153.57,10.36]
["bitfinex","SOLUSD",1749076834227,19.54078893,153.58,153.57,50.22]
["bitfinex","SOLUSD",1749076834844,19.54078893,153.58,153.57,10.36]
["bitfinex","SOLUSD",1749076835342,19.54078893,153.58,153.57,50.22]
["bitfinex","SOLUSD",1749076836730,19.54078893,153.58,153.57,10.36]
["bitfinex","SOLUSD",1749076836927,19.54078893,153.58,153.57,50.24]
["bitfinex","SOLUSD",1749076841065,4.57883944,153.58,153.57,50.24]
["bitfinex","SOLUSD",1749076844748,4.57883944,153.59,153.57,50.24]
["bitfinex","SOLUSD",1749076844950,4.57883944,153.58,153.57,50.24]
["bitfinex","SOLUSD",1749076848950,4.57883944,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1749076849150,4.57883944,153.6,153.58,18.64964886]
["bitfinex","SOLUSD",1749076849366,4.57883944,153.6,153.59,0.28432314]
["bitfinex","SOLUSD",1749076849577,4.57883944,153.61,153.59,0.28432314]
["bitfinex","SOLUSD",1749076849777,4.57883944,153.61,153.6,58.52964886]
["bitfinex","SOLUSD",1749076854279,4.57883944,153.61,153.6,39.88]
["bitfinex","SOLUSD",1749076854481,4.57883944,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1749076854669,4.57883944,153.59,153.58,58.50964886]
["bitfinex","SOLUSD",1749076854978,4.57883944,153.59,153.58,95.92964886]
["bitfinex","SOLUSD",1749076855479,1.6336,153.66,153.59,0.28432314]
["bitfinex","SOLUSD",1749076855480,4.57883944,153.61,153.59,0.28432314]
["bitfinex","SOLUSD",1749076855684,4.57883944,153.61,153.6,18.64964886]
["bitfinex","SOLUSD",1749076855868,4.57883944,153.61,153.59,18.933972]
["bitfinex","SOLUSD",1749076856054,14.96194949,153.62,153.59,18.933972]
["bitfinex","SOLUSD",1749076856055,4.57883944,153.6,153.59,18.933972]
["bitfinex","SOLUSD",1749076856573,4.57883944,153.61,153.59,18.933972]
["bitfinex","SOLUSD",1749076856876,4.57883944,153.6,153.59,18.933972]
["bitfinex","SOLUSD",1749076858074,1.6336,153.66,153.59,18.933972]
["bitfinex","SOLUSD",1749076858075,19.54078893,153.61,153.59,18.933972]
["bitfinex","SOLUSD",1749076858869,4.57883944,153.6,153.59,18.933972]
["bitfinex","SOLUSD",1749076859087,4.07883944,153.6,153.59,18.933972]
["bitfinex","SOLUSD",1749076860960,4.07883944,153.59,153.58,37.42]
["bitfinex","SOLUSD",1749076861158,19.04078893,153.59,153.58,77.28]
["bitfinex","SOLUSD",1749076861568,19.04078893,153.59,153.58,37.42]
["bitfinex","SOLUSD",1749076861888,19.04078893,153.59,153.58,77.28]
["bitfinex","SOLUSD",1749076862785,4.07883944,153.59,153.58,77.28]
["bitfinex","SOLUSD",1749076863161,19.04078893,153.59,153.58,77.28]
["bitfinex","SOLUSD",1749076863562,19.04078893,153.59,153.58,37.42]
["bitfinex","SOLUSD",1749076863763,19.04078893,153.59,153.58,77.28]
["bitfinex","SOLUSD",1749076864260,19.04078893,153.59,153.58,37.42]
["bitfinex","SOLUSD",1749076864988,19.04078893,153.59,153.58,77.28]
["bitfinex","SOLUSD",1749076865685,19.04078893,153.59,153.58,37.42]
["bitfinex","SOLUSD",1749076865891,4.07883944,153.59,153.58,77.28]
["bitfinex","SOLUSD",1749076866069,4.07883944,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1749076866577,4.07883944,153.61,153.59,33.61159835]
["bitfinex","SOLUSD",1749076867482,4.07883944,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1749076874090,4.07883944,153.61,153.6,10.36]
["bitfinex","SOLUSD",1749076874471,19.04078893,153.61,153.6,10.36]
["bitfinex","SOLUSD",1749076874881,19.04078893,153.61,153.58,37.42]
["bitfinex","SOLUSD",1749076875086,4.07883944,153.61,153.6,10.36]
["bitfinex","SOLUSD",1749076876493,19.04078893,153.61,153.6,10.36]
["bitfinex","SOLUSD",1749076877299,19.04078893,153.61,153.6,50.22]
["bitfinex","SOLUSD",1749076881487,4.07883944,153.61,153.6,50.22]
["bitfinex","SOLUSD",1749076882966,19.04078893,153.61,153.6,50.22]
["bitfinex","SOLUSD",1749076883591,4.07883944,153.62,153.6,68.86964886]
["bitfinex","SOLUSD",1749076883903,4.07883944,153.63,153.61,18.64964886]
["bitfinex","SOLUSD",1749076884082,4.07883944,153.63,153.62,33.61159835]
["bitfinex","SOLUSD",1749076884400,4.07883944,153.63,153.62,18.64964886]
["bitfinex","SOLUSD",1749076885193,19.04078893,153.63,153.62,18.64964886]
["bitfinex","SOLUSD",1749076885576,19.04078893,153.64,153.62,18.64964886]
["bitfinex","SOLUSD",1749076885894,19.04078893,153.64,153.63,39.86]
["bitfinex","SOLUSD",1749076886392,4.07883944,153.64,153.63,77.28]
["bitfinex","SOLUSD",1749076890178,4.07883944,153.65,153.64,18.64964886]
["bitfinex","SOLUSD",1749076890485,4.07883944,153.65,153.64,28.98964886]
["bitfinex","SOLUSD",1749076890889,4.07883944,153.67,153.64,28.98964886]
["bitfinex","SOLUSD",1749076891091,4.07883944,153.67,153.66,18.64964886]
["bitfinex","SOLUSD",1749076891289,4.07883944,153.68,153.66,58.48964886]
["bitfinex","SOLUSD",1749076891488,149.7169,153.71,153.67,14.96194949]
["bitfinex","SOLUSD",1749076891489,4.07883944,153.69,153.67,14.96194949]
["bitfinex","SOLUSD",1749076891701,4.07883944,153.68,153.67,18.64964886]
["bitfinex","SOLUSD",1749076896491,4.07883944,153.69,153.67,18.64964886]
["bitfinex","SOLUSD",1749076898314,4.07883944,153.68,153.67,18.64964886]
["bitfinex","SOLUSD",1749076901693,4.07883944,153.69,153.68,18.933972]
["bitfinex","SOLUSD",1749076901895,19.04078893,153.69,153.67,18.64964886]
["bitfinex","SOLUSD",1749076902217,19.04078893,153.68,153.66,26.0]
["bitfinex","SOLUSD",1749076902396,19.04078893,153.68,153.67,39.84]
["bitfinex","SOLUSD",1749076903207,4.07883944,153.68,153.67,39.84]
["bitfinex","SOLUSD",1749076905017,19.04078893,153.69,153.67,39.84]
["bitfinex","SOLUSD",1749076905221,4.07883944,153.68,153.67,39.84]
["bitfinex","SOLUSD",1749076908706,4.07883944,153.68,153.67,77.24]
["bitfinex","SOLUSD",1749076911224,4.07883944,153.69,153.68,18.933972]
["bitfinex","SOLUSD",1749076911401,4.07883944,153.7,153.68,18.933972]
["bitfinex","SOLUSD",1749076911607,4.07883944,153.7,153.69,28.98964886]
["bitfinex","SOLUSD",1749076911806,4.07883944,153.7,153.69,29.273972]
["bitfinex","SOLUSD",1749076913525,4.07883944,153.71,153.69,29.273972]
["bitfinex","SOLUSD",1749076913731,4.07883944,153.71,153.7,18.64964886]
["bitfinex","SOLUSD",1749076918308,4.07883944,153.72,153.7,18.64964886]
["bitfinex","SOLUSD",1749076918607,4.07883944,153.72,153.69,51.58627263]
["bitfinex","SOLUSD",1749076918608,4.07883944,153.72,153.71,58.46964886]
["bitfinex","SOLUSD",1749076918826,4.07883944,153.72,153.71,39.82]
["bitfinex","SOLUSD",1749076920620,4.07883944,153.72,153.71,77.22]
["bitfinex","SOLUSD",1749076932835,19.04078893,153.73,153.71,77.22]
["bitfinex","SOLUSD",1749076933354,13.59480919,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1749076933555,4.07883944,153.75,153.72,28.16561861]
["bitfinex","SOLUSD",1749076933755,4.07883944,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1749076934638,39.59480919,153.76,153.72,28.16561861]
["bitfinex","SOLUSD",1749076934948,39.59480919,153.76,153.72,18.64964886]
["bitfinex","SOLUSD",1749076934949,4.07883944,153.74,153.72,18.64964886]
["bitfinex","SOLUSD",1749076936563,4.07883944,153.74,153.73,28.98964886]
["bitfinex","SOLUSD",1749076938958,4.07883944,153.74,153.73,10.34]
["bitfinex","SOLUSD",1749076938959,13.59480919,153.74,153.73,10.34]
["bitfinex","SOLUSD",1749076939757,4.07883944,153.74,153.73,10.34]
["bitfinex","SOLUSD",1749076940258,13.59480919,153.74,153.73,76.12]
["bitfinex","SOLUSD",1749076941353,13.59480919,153.74,153.73,36.32]
["bitfinex","SOLUSD",1749076941560,13.59480919,153.74,153.73,76.12]
["bitfinex","SOLUSD",1749076942850,13.59480919,153.74,153.73,113.52]
["bitfinex","SOLUSD",1749076945051,4.07883944,153.74,153.73,113.52]
["bitfinex","SOLUSD",1749076946455,4.07883944,153.76,153.74,18.64964886]
["bitfinex","SOLUSD",1749076946657,13.59480919,153.77,153.74,18.64964886]
["bitfinex","SOLUSD",1749076947158,4.07883944,153.77,153.74,28.16561861]
["bitfinex","SOLUSD",1749076947554,9.51596975,153.78,153.74,28.16561861]
["bitfinex","SOLUSD",1749076947555,4.07883944,153.78,153.76,9.51596975]
["bitfinex","SOLUSD",1749076947863,4.07883944,153.8,153.77,49.31596975]
["bitfinex","SOLUSD",1749076948059,9.51596975,153.81,153.78,10.32]
["bitfinex","SOLUSD",1749076948060,4.07883944,153.79,153.78,10.32]
["bitfinex","SOLUSD",1749076948264,4.07883944,153.8,153.78,10.32]
["bitfinex","SOLUSD",1749076948574,13.59480919,153.8,153.78,10.32]
["bitfinex","SOLUSD",1749076948775,4.07883944,153.8,153.78,10.32]
["bitfinex","SOLUSD",1749076948994,13.59480919,153.8,153.78,10.32]
["bitfinex","SOLUSD",1749076949289,18.93549458,153.8,153.78,10.32]
["bitfinex","SOLUSD",1749076949486,4.07883944,153.82,153.79,15.14097828]
["bitfinex","SOLUSD",1749076949774,18.93549458,153.81,153.8,76.12]
["bitfinex","SOLUSD",1749076949980,4.07883944,153.81,153.8,76.12]
["bitfinex","SOLUSD",1749076950160,4.07883944,153.85,153.8,95.33829514]
["bitfinex","SOLUSD",1749076950368,4.07883944,153.85,153.83,18.64964886]
["bitfinex","SOLUSD",1749076950563,4.07883944,153.85,153.84,39.78]
["bitfinex","SOLUSD",1749076952059,18.93549458,153.85,153.84,39.78]
["bitfinex","SOLUSD",1749076952464,4.07883944,153.85,153.84,39.78]
["bitfinex","SOLUSD",1749076953965,4.07883944,153.87,153.84,54.63665514]
["bitfinex","SOLUSD",1749076954163,18.93549458,153.88,153.85,47.7]
["bitfinex","SOLUSD",1749076954375,4.07883944,153.86,153.85,47.7]
["bitfinex","SOLUSD",1749076954575,4.07883944,153.87,153.85,47.7]
["bitfinex","SOLUSD",1749076954983,4.07883944,153.86,153.85,47.7]
["bitfinex","SOLUSD",1749076955367,18.93549458,153.86,153.85,47.7]
["bitfinex","SOLUSD",1749076959278,18.93549458,153.86,153.85,87.46]
["bitfinex","SOLUSD",1749076966804,20.46429458,153.86,153.85,47.7]
["bitfinex","SOLUSD",1749076967012,20.46429458,153.86,153.85,87.46]
["bitfinex","SOLUSD",1749076967694,20.46429458,153.86,153.85,47.7]
["bitfinex","SOLUSD",1749076967886,20.46429458,153.86,153.85,87.46]
["bitfinex","SOLUSD",1749076969888,20.46429458,153.86,153.85,50.08]
["bitfinex","SOLUSD",1749076970925,20.46429458,153.86,153.85,10.32]
["bitfinex","SOLUSD",1749076971094,20.46429458,153.86,153.85,50.08]
["bitfinex","SOLUSD",1749076972206,9.1745673,153.86,153.85,50.08]
["bitfinex","SOLUSD",1749076973486,9.1745673,153.86,153.85,10.32]
["bitfinex","SOLUSD",1749076973807,24.17338401,153.86,153.85,10.32]
["bitfinex","SOLUSD",1749076973987,24.17338401,153.86,153.85,50.08]
["bitfinex","SOLUSD",1749076974789,172.41554558,153.86,153.85,50.08]
["bitfinex","SOLUSD",1749076974997,0.14216157,153.85,153.8,37.38]
["bitfinex","SOLUSD",1749076975203,14.85665514,153.84,153.81,10.32]
["bitfinex","SOLUSD",1749076975390,14.85665514,153.82,153.81,10.32]
["bitfinex","SOLUSD",1749076976094,14.85665514,153.82,153.81,50.08]
["bitfinex","SOLUSD",1749076976608,14.85665514,153.82,153.81,10.32]
["bitfinex","SOLUSD",1749076976843,14.85665514,153.82,153.81,50.08]
["bitfinex","SOLUSD",1749076980026,14.85665514,153.84,153.81,50.08]
["bitfinex","SOLUSD",1749076980230,14.85665514,153.82,153.81,50.08]
["bitfinex","SOLUSD",1749076990110,154.1157,153.89,153.81,50.08]
["bitfinex","SOLUSD",1749076990311,14.85665514,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1749076991233,14.85665514,153.87,153.84,18.64964886]
["bitfinex","SOLUSD",1749076991535,14.85665514,153.88,153.85,39.76]
["bitfinex","SOLUSD",1749076991748,14.85665514,153.88,153.86,10.32]
["bitfinex","SOLUSD",1749076992528,14.85665514,153.87,153.86,10.32]
["bitfinex","SOLUSD",1749076994229,14.85665514,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076995216,14.99881671,153.87,153.86,10.32]
["bitfinex","SOLUSD",1749076995521,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076995833,19.78488875,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076996028,19.78536892,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076996433,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076996746,19.78709037,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076997043,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076997227,19.78695922,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076997423,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076997829,19.78685243,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076998033,19.78830477,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076998245,19.78860499,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076998453,19.78855275,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076998742,19.78855275,153.87,153.86,10.32]
["bitfinex","SOLUSD",1749076998940,19.78855275,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076999445,19.78844458,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749076999845,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077000138,19.78781936,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077001042,19.78890145,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077001417,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077001630,19.78886601,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077002750,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077003046,19.78884362,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077003216,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077003519,19.78884629,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077003752,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077003946,19.78884442,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077004149,19.78884789,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077004347,14.99881671,153.87,153.86,10.32]
["bitfinex","SOLUSD",1749077004521,19.7888971,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077004723,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077005322,19.7888971,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077005529,19.78896127,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077005921,19.78896315,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077006124,19.78896127,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077006319,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077007129,19.78883572,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077007330,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077007746,19.79333159,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077007954,19.7933949,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077008144,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077008352,19.79344896,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077008668,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077008874,19.79342638,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077009461,19.79338979,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077009652,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077009959,19.79285494,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077010130,19.79285954,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077010329,19.79289649,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077010935,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077011136,19.79292328,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077011452,19.79304165,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077011660,19.79315814,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077011946,19.79303817,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077012530,19.79340144,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077013062,19.79340249,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077013430,14.99881671,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077013661,19.79336076,153.87,153.86,50.08]
["bitfinex","SOLUSD",1749077014034,19.79336076,153.87,153.86,10.32]
["bitfinex","SOLUSD",1749077014239,19.79336076,153.87,153.86,50.06]
["bitfinex","SOLUSD",1749077014762,19.79307978,153.87,153.86,50.06]
["bitfinex","SOLUSD",1749077015058,19.79304469,153.87,153.86,50.06]
["bitfinex","SOLUSD",1749077015235,19.79306948,153.87,153.86,50.06]
["bitfinex","SOLUSD",1749077015444,19.79307135,153.87,153.86,50.06]
["bitfinex","SOLUSD",1749077016038,34.64972649,153.87,153.86,10.3]
["bitfinex","SOLUSD",1749077016240,0.14216157,153.86,153.78,26.0]
["bitfinex","SOLUSD",1749077016531,14.85665514,153.84,153.79,10.3]
["bitfinex","SOLUSD",1749077017342,14.85665514,153.84,153.8,39.74]
["bitfinex","SOLUSD",1749077017741,14.85665514,153.81,153.8,39.74]
["bitfinex","SOLUSD",1749077020374,14.85665514,153.84,153.8,39.74]
["bitfinex","SOLUSD",1749077020548,14.85665514,153.81,153.8,39.74]
["bitfinex","SOLUSD",1749077026371,26.0,153.79,153.78,37.38]
["bitfinex","SOLUSD",1749077026552,26.0,153.79,153.78,47.68]
["bitfinex","SOLUSD",1749077026553,40.85665514,153.79,153.78,47.68]
["bitfinex","SOLUSD",1749077026756,40.85665514,153.79,153.78,87.42]
["bitfinex","SOLUSD",1749077026956,40.85665514,153.79,153.78,47.68]
["bitfinex","SOLUSD",1749077027152,40.85665514,153.79,153.78,87.42]
["bitfinex","SOLUSD",1749077030157,40.85665514,153.79,153.78,47.68]
["bitfinex","SOLUSD",1749077030356,40.85665514,153.79,153.78,87.42]
["bitfinex","SOLUSD",1749077030872,40.85665514,153.79,153.78,47.68]
["bitfinex","SOLUSD",1749077031050,40.85665514,153.79,153.78,87.42]
["bitfinex","SOLUSD",1749077031251,14.85665514,153.79,153.78,87.42]
["bitfinex","SOLUSD",1749077032851,14.85665514,153.79,153.78,47.68]
["bitfinex","SOLUSD",1749077033050,14.85665514,153.79,153.78,87.42]
["bitfinex","SOLUSD",1749077037255,14.85665514,153.79,153.78,47.68]
["bitfinex","SOLUSD",1749077037455,14.85665514,153.79,153.78,87.42]
["bitfinex","SOLUSD",1749077040993,14.85665514,153.79,153.78,47.68]
["bitfinex","SOLUSD",1749077041206,14.85665514,153.79,153.78,87.42]
["bitfinex","SOLUSD",1749077043089,14.99881671,153.79,153.78,87.42]
["bitfinex","SOLUSD",1749077043495,14.99881671,153.79,153.78,47.68]
["bitfinex","SOLUSD",1749077043674,14.99881671,153.79,153.78,87.42]
["bitfinex","SOLUSD",1749077044423,14.85665514,153.79,153.78,87.42]
["bitfinex","SOLUSD",1749077045696,40.85665514,153.79,153.78,87.42]
["bitfinex","SOLUSD",1749077046573,40.85665514,153.79,153.78,50.04]
["bitfinex","SOLUSD",1749077055802,14.85665514,153.79,153.78,50.04]
["bitfinex","SOLUSD",1749077057189,35.51568678,153.79,153.78,50.04]
["bitfinex","SOLUSD",1749077060087,35.65784835,153.79,153.78,50.04]
["bitfinex","SOLUSD",1749077062203,9.51568678,153.79,153.78,50.04]
["bitfinex","SOLUSD",1749077079945,9.65784835,153.79,153.78,50.04]
["bitfinex","SOLUSD",1749077080229,14.44928529,153.79,153.78,10.3]
["bitfinex","SOLUSD",1749077080421,14.44928529,153.79,153.78,50.04]
["bitfinex","SOLUSD",1749077080422,14.44926959,153.79,153.78,50.04]
["bitfinex","SOLUSD",1749077080622,9.65784835,153.79,153.78,50.04]
["bitfinex","SOLUSD",1749077081000,14.44917487,153.79,153.78,50.04]
["bitfinex","SOLUSD",1749077081610,148.1,153.82,153.78,50.04]
["bitfinex","SOLUSD",1749077081803,9.51568678,153.79,153.78,50.04]
["bitfinex","SOLUSD",1749077084430,9.51568678,153.8,153.78,50.04]
["bitfinex","SOLUSD",1749077085225,3.38361146,153.87,153.79,18.64964886]
["bitfinex","SOLUSD",1749077085427,9.51568678,153.82,153.8,39.72]
["bitfinex","SOLUSD",1749077086533,9.51568678,153.83,153.8,39.72]
["bitfinex","SOLUSD",1749077087211,9.51568678,153.82,153.8,39.72]
["bitfinex","SOLUSD",1749077090956,9.51568678,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1749077091825,9.51568678,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1749077092445,9.51568678,153.85,153.81,28.16533564]
["bitfinex","SOLUSD",1749077093032,148.1,153.88,153.81,28.16533564]
["bitfinex","SOLUSD",1749077093237,14.84556549,153.86,153.82,14.84556549]
["bitfinex","SOLUSD",1749077093430,14.84556549,153.86,153.83,50.0]
["bitfinex","SOLUSD",1749077094463,148.1,153.88,153.83,50.0]
["bitfinex","SOLUSD",1749077094637,14.84556549,153.86,153.83,50.0]
["bitfinex","SOLUSD",1749077098739,14.84556549,153.86,153.84,37.38]
["bitfinex","SOLUSD",1749077099644,14.84556549,153.85,153.84,37.38]
["bitfinex","SOLUSD",1749077100225,14.84556549,153.85,153.84,77.08]
["bitfinex","SOLUSD",1749077100630,14.84556549,153.85,153.84,37.38]
["bitfinex","SOLUSD",1749077100929,14.84556549,153.85,153.84,77.08]
["bitfinex","SOLUSD",1749077101326,14.84556549,153.85,153.84,37.38]
["bitfinex","SOLUSD",1749077101653,14.98772706,153.85,153.84,37.38]
["bitfinex","SOLUSD",1749077101844,0.14216157,153.84,153.77,37.38]
["bitfinex","SOLUSD",1749077102021,0.14216157,153.84,153.78,10.28]
["bitfinex","SOLUSD",1749077102022,0.14216157,153.81,153.78,10.28]
["bitfinex","SOLUSD",1749077102341,14.84556549,153.79,153.73,1.612]
["bitfinex","SOLUSD",1749077102534,26.0,153.82,153.74,49.98]
["bitfinex","SOLUSD",1749077102535,14.84556549,153.75,153.74,49.98]
["bitfinex","SOLUSD",1749077102854,14.84556549,153.75,153.74,10.28]
["bitfinex","SOLUSD",1749077103152,14.84556549,153.75,153.74,49.98]
["bitfinex","SOLUSD",1749077104224,14.84556549,153.75,153.74,10.28]
["bitfinex","SOLUSD",1749077104443,14.84556549,153.75,153.74,49.98]
["bitfinex","SOLUSD",1749077106749,14.84556549,153.75,153.74,10.28]
["bitfinex","SOLUSD",1749077106942,14.84556549,153.75,153.74,49.98]
["bitfinex","SOLUSD",1749077109246,14.84556549,153.75,153.74,10.28]
["bitfinex","SOLUSD",1749077109445,14.84556549,153.75,153.74,49.98]
["bitfinex","SOLUSD",1749077109963,14.84556549,153.75,153.74,10.28]
["bitfinex","SOLUSD",1749077110260,14.84556549,153.75,153.74,49.98]
["bitfinex","SOLUSD",1749077113030,14.98772706,153.75,153.74,10.28]
["bitfinex","SOLUSD",1749077113365,14.98772706,153.75,153.66,18.64964886]
["bitfinex","SOLUSD",1749077113541,14.84556549,153.67,153.66,18.64964886]
["bitfinex","SOLUSD",1749077114050,14.84556549,153.67,153.66,66.32964886]
["bitfinex","SOLUSD",1749077114436,14.84556549,153.67,153.66,106.04964886]
["bitfinex","SOLUSD",1749077114837,0.14216157,153.74,153.66,106.04964886]
["bitfinex","SOLUSD",1749077115164,14.84556549,153.67,153.66,66.32964886]
["bitfinex","SOLUSD",1749077115347,14.84556549,153.67,153.66,106.04964886]
["bitfinex","SOLUSD",1749077115659,14.84556549,153.68,153.66,106.04964886]
["bitfinex","SOLUSD",1749077116459,14.84556549,153.68,153.67,39.72]
["bitfinex","SOLUSD",1749077117670,14.84556549,153.68,153.66,47.68]
["bitfinex","SOLUSD",1749077117884,0.28432314,153.74,153.67,39.72]
["bitfinex","SOLUSD",1749077118164,14.84556549,153.68,153.67,39.72]
["bitfinex","SOLUSD",1749077126360,14.84556549,153.69,153.67,39.72]
["bitfinex","SOLUSD",1749077127374,149.7217,153.75,153.67,39.72]
["bitfinex","SOLUSD",1749077127677,14.84556549,153.7,153.67,39.72]
["bitfinex","SOLUSD",1749077128049,14.84556549,153.69,153.67,39.72]
["bitfinex","SOLUSD",1749077130158,14.84556549,153.7,153.67,39.72]
["bitfinex","SOLUSD",1749077130978,14.84556549,153.69,153.67,39.72]
["bitfinex","SOLUSD",1749077133156,14.84556549,153.69,153.66,47.68]
["bitfinex","SOLUSD",1749077133355,14.84556549,153.67,153.66,47.68]
["bitfinex","SOLUSD",1749077133557,14.84556549,153.67,153.66,87.4]
["bitfinex","SOLUSD",1749077134158,14.84556549,153.67,153.66,47.68]
["bitfinex","SOLUSD",1749077134360,14.84556549,153.67,153.66,87.4]
["bitfinex","SOLUSD",1749077134974,14.84556549,153.67,153.66,47.68]
["bitfinex","SOLUSD",1749077135294,14.84556549,153.67,153.66,87.4]
["bitfinex","SOLUSD",1749077136374,14.84556549,153.67,153.66,47.68]
["bitfinex","SOLUSD",1749077136581,14.84556549,153.67,153.66,87.4]
["bitfinex","SOLUSD",1749077141776,14.84556549,153.67,153.66,47.68]
["bitfinex","SOLUSD",1749077141999,14.84556549,153.67,153.66,87.4]
["bitfinex","SOLUSD",1749077142868,14.84556549,153.67,153.66,50.0]
["bitfinex","SOLUSD",1749077152581,14.98772706,153.67,153.66,50.0]
["bitfinex","SOLUSD",1749077153491,148.1,153.69,153.66,50.0]
["bitfinex","SOLUSD",1749077153683,14.84556549,153.67,153.66,50.0]
["bitfinex","SOLUSD",1749077157600,148.1,153.69,153.66,50.0]
["bitfinex","SOLUSD",1749077157778,14.84556549,153.67,153.66,50.0]
["bitfinex","SOLUSD",1749077160594,40.84556549,153.67,153.66,50.0]
["bitfinex","SOLUSD",1749077161584,14.98772706,153.67,153.66,50.0]
["bitfinex","SOLUSD",1749077161801,14.98772706,153.67,153.58,1.5012]
["bitfinex","SOLUSD",1749077161802,26.0,153.65,153.58,1.5012]
["bitfinex","SOLUSD",1749077161993,14.84556549,153.59,153.58,1.5012]
["bitfinex","SOLUSD",1749077162302,14.84556549,153.59,153.54,8.1418]
["bitfinex","SOLUSD",1749077162501,14.84556549,153.55,153.54,8.1418]
["bitfinex","SOLUSD",1749077162708,14.84556549,153.55,153.54,26.79144886]
["bitfinex","SOLUSD",1749077163004,14.84556549,153.55,153.54,8.1418]
["bitfinex","SOLUSD",1749077163309,14.84556549,153.55,153.54,41.2212]
["bitfinex","SOLUSD",1749077163478,14.84556549,153.55,153.51,6.0128]
["bitfinex","SOLUSD",1749077163677,14.84556549,153.52,153.51,6.0128]
["bitfinex","SOLUSD",1749077163894,14.84556549,153.52,153.48,7.43533073]
["bitfinex","SOLUSD",1749077164179,14.84556549,153.52,153.47,43.9792]
["bitfinex","SOLUSD",1749077164180,14.84556549,153.49,153.47,43.9792]
["bitfinex","SOLUSD",1749077164383,14.84556549,153.52,153.48,50.0]
["bitfinex","SOLUSD",1749077164598,14.84556549,153.49,153.48,50.0]
["bitfinex","SOLUSD",1749077165687,14.84556549,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749077165887,14.84556549,153.49,153.48,50.0]
["bitfinex","SOLUSD",1749077166212,14.84556549,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749077166435,14.84556549,153.49,153.48,50.02]
["bitfinex","SOLUSD",1749077167083,26.0,153.55,153.48,50.02]
["bitfinex","SOLUSD",1749077167282,14.84556549,153.5,153.48,50.02]
["bitfinex","SOLUSD",1749077167497,14.84556549,153.49,153.48,50.02]
["bitfinex","SOLUSD",1749077168295,26.0,153.55,153.48,50.02]
["bitfinex","SOLUSD",1749077168296,14.84556549,153.5,153.48,50.02]
["bitfinex","SOLUSD",1749077168901,14.84556549,153.49,153.48,50.02]
["bitfinex","SOLUSD",1749077170305,14.84556549,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749077170503,14.84556549,153.49,153.48,50.02]
["bitfinex","SOLUSD",1749077173010,14.84556549,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749077173209,14.84556549,153.49,153.48,50.02]
["bitfinex","SOLUSD",1749077175925,15.12988863,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749077176127,15.12988863,153.49,153.48,50.04]
["bitfinex","SOLUSD",1749077176633,14.84556549,153.49,153.48,50.04]
["bitfinex","SOLUSD",1749077181510,14.98772706,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749077181716,14.98772706,153.49,153.48,50.04]
["bitfinex","SOLUSD",1749077181914,18.37456049,153.49,153.48,50.04]
["bitfinex","SOLUSD",1749077183005,0.14216157,153.48,153.4,27.5907]
["bitfinex","SOLUSD",1749077183204,26.0,153.47,153.41,10.28]
["bitfinex","SOLUSD",1749077183435,14.84556549,153.42,153.41,10.28]
["bitfinex","SOLUSD",1749077183626,14.84556549,153.42,153.41,50.04]
["bitfinex","SOLUSD",1749077185703,26.0,153.46,153.41,50.04]
["bitfinex","SOLUSD",1749077186026,14.84556549,153.44,153.41,50.04]
["bitfinex","SOLUSD",1749077186225,14.84556549,153.42,153.41,50.04]
["bitfinex","SOLUSD",1749077187932,14.84556549,153.43,153.41,50.04]
["bitfinex","SOLUSD",1749077188620,14.84556549,153.42,153.41,50.04]
["bitfinex","SOLUSD",1749077191240,26.0,153.45,153.41,50.04]
["bitfinex","SOLUSD",1749077191440,14.84556549,153.42,153.41,10.28]
["bitfinex","SOLUSD",1749077191636,14.84556549,153.42,153.41,50.04]
["bitfinex","SOLUSD",1749077194971,14.84556549,153.43,153.41,50.04]
["bitfinex","SOLUSD",1749077195360,14.84556549,153.42,153.41,50.04]
["bitfinex","SOLUSD",1749077201068,14.84556549,153.43,153.41,50.04]
["bitfinex","SOLUSD",1749077201578,14.84556549,153.42,153.41,10.28]
["bitfinex","SOLUSD",1749077201872,14.84556549,153.42,153.41,50.06]
["bitfinex","SOLUSD",1749077202249,14.84556549,153.43,153.41,50.06]
["bitfinex","SOLUSD",1749077207285,14.84556549,153.44,153.41,50.06]
["bitfinex","SOLUSD",1749077207499,14.84556549,153.45,153.41,50.06]
["bitfinex","SOLUSD",1749077208195,174.1,153.49,153.42,35.06851435]
["bitfinex","SOLUSD",1749077208367,174.1,153.49,153.42,20.22294886]
["bitfinex","SOLUSD",1749077208368,14.84556549,153.46,153.42,20.22294886]
["bitfinex","SOLUSD",1749077209193,14.84556549,153.45,153.42,20.22294886]
["bitfinex","SOLUSD",1749077211478,31.02033174,153.51,153.42,20.22294886]
["bitfinex","SOLUSD",1749077211692,14.84556549,153.46,153.42,20.22294886]
["bitfinex","SOLUSD",1749077212196,14.84556549,153.46,153.42,35.06851435]
["bitfinex","SOLUSD",1749077213177,14.84556549,153.45,153.42,20.22294886]
["bitfinex","SOLUSD",1749077213772,14.84556549,153.46,153.42,35.06851435]
["bitfinex","SOLUSD",1749077216403,14.84556549,153.47,153.42,35.06851435]
["bitfinex","SOLUSD",1749077216774,14.84556549,153.45,153.42,20.22294886]
["bitfinex","SOLUSD",1749077217175,14.34556549,153.46,153.42,20.22294886]
["bitfinex","SOLUSD",1749077218582,14.34556549,153.46,153.42,35.06851435]
["bitfinex","SOLUSD",1749077219277,14.34556549,153.46,153.43,37.46]
["bitfinex","SOLUSD",1749077220802,31.02033174,153.51,153.43,37.46]
["bitfinex","SOLUSD",1749077220803,14.84556549,153.47,153.43,52.30556549]
["bitfinex","SOLUSD",1749077221896,14.84556549,153.47,153.43,37.46]
["bitfinex","SOLUSD",1749077223523,14.84556549,153.46,153.43,37.46]
["bitfinex","SOLUSD",1749077228298,180.6421,153.53,153.44,33.49521435]
["bitfinex","SOLUSD",1749077228520,14.84556549,153.47,153.45,39.76]
["bitfinex","SOLUSD",1749077228717,14.84556549,153.52,153.46,10.28]
["bitfinex","SOLUSD",1749077228932,14.84556549,153.47,153.46,10.28]
["bitfinex","SOLUSD",1749077229941,154.6421,153.53,153.46,10.28]
["bitfinex","SOLUSD",1749077230106,1.6558,153.54,153.47,18.64964886]
["bitfinex","SOLUSD",1749077230107,14.84556549,153.5,153.47,18.64964886]
["bitfinex","SOLUSD",1749077230450,14.84556549,153.48,153.46,10.28]
["bitfinex","SOLUSD",1749077230647,14.84556549,153.52,153.46,10.28]
["bitfinex","SOLUSD",1749077230648,14.84556549,153.47,153.46,10.28]
["bitfinex","SOLUSD",1749077230849,14.84556549,153.47,153.46,50.04]
["bitfinex","SOLUSD",1749077233038,14.84556549,153.47,153.46,10.28]
["bitfinex","SOLUSD",1749077233709,14.84556549,153.47,153.46,50.04]
["bitfinex","SOLUSD",1749077233908,14.84556549,153.47,153.46,10.28]
["bitfinex","SOLUSD",1749077234210,14.84556549,153.47,153.46,50.04]
["bitfinex","SOLUSD",1749077239251,14.84556549,153.47,153.46,10.28]
["bitfinex","SOLUSD",1749077239555,14.84556549,153.47,153.46,50.04]
["bitfinex","SOLUSD",1749077240520,27.5422,153.49,153.46,50.04]
["bitfinex","SOLUSD",1749077240719,14.84556549,153.47,153.46,50.04]
["bitfinex","SOLUSD",1749077251259,14.98772706,153.47,153.46,10.28]
["bitfinex","SOLUSD",1749077251468,26.0,153.44,153.37,6.15956157]
["bitfinex","SOLUSD",1749077251643,26.0,153.43,153.38,10.28]
["bitfinex","SOLUSD",1749077251831,14.84556549,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749077252527,14.84556549,153.39,153.38,50.04]
["bitfinex","SOLUSD",1749077253452,1.6579,153.42,153.38,50.04]
["bitfinex","SOLUSD",1749077253641,14.84556549,153.39,153.38,10.28]
["bitfinex","SOLUSD",1749077253844,14.84556549,153.39,153.38,50.04]
["bitfinex","SOLUSD",1749077254852,14.84556549,153.41,153.38,50.04]
["bitfinex","SOLUSD",1749077255240,14.84556549,153.4,153.38,50.04]
["bitfinex","SOLUSD",1749077255664,6.38301583,153.46,153.38,50.04]
["bitfinex","SOLUSD",1749077255665,14.84556549,153.42,153.39,18.79181043]
["bitfinex","SOLUSD",1749077256162,14.84556549,153.41,153.39,18.79181043]
["bitfinex","SOLUSD",1749077256956,14.84556549,153.42,153.39,18.79181043]
["bitfinex","SOLUSD",1749077258434,14.84556549,153.41,153.39,18.79181043]
["bitfinex","SOLUSD",1749077259438,14.84556549,153.42,153.39,18.79181043]
["bitfinex","SOLUSD",1749077263454,14.84556549,153.41,153.39,18.64964886]
["bitfinex","SOLUSD",1749077264553,14.84556549,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1749077265165,14.84556549,153.42,153.4,39.76]
["bitfinex","SOLUSD",1749077267370,148.1,153.47,153.4,39.76]
["bitfinex","SOLUSD",1749077267675,14.84556549,153.44,153.41,18.64964886]
["bitfinex","SOLUSD",1749077269649,14.84556549,153.44,153.43,26.0]
["bitfinex","SOLUSD",1749077269849,14.84556549,153.44,153.43,36.28]
["bitfinex","SOLUSD",1749077271167,14.84556549,153.44,153.43,10.28]
["bitfinex","SOLUSD",1749077271379,29.69113098,153.44,153.43,10.28]
["bitfinex","SOLUSD",1749077271689,29.69113098,153.44,153.43,50.04]
["bitfinex","SOLUSD",1749077272195,29.69113098,153.44,153.43,10.28]
["bitfinex","SOLUSD",1749077272354,29.69113098,153.44,153.43,50.04]
["bitfinex","SOLUSD",1749077272765,29.69113098,153.44,153.43,10.28]
["bitfinex","SOLUSD",1749077273084,29.69113098,153.44,153.43,50.04]
["bitfinex","SOLUSD",1749077273467,14.84556549,153.44,153.43,50.04]
["bitfinex","SOLUSD",1749077279291,29.69113098,153.44,153.43,10.28]
["bitfinex","SOLUSD",1749077279468,29.69113098,153.44,153.43,50.04]
["bitfinex","SOLUSD",1749077280289,14.84556549,153.44,153.43,50.04]
["bitfinex","SOLUSD",1749077281887,61.15418092,153.5,153.43,50.04]
["bitfinex","SOLUSD",1749077281888,34.63927058,153.5,153.43,50.04]
["bitfinex","SOLUSD",1749077282083,4.76965029,153.49,153.43,50.04]
["bitfinex","SOLUSD",1749077282288,14.84556549,153.44,153.43,50.04]
["bitfinex","SOLUSD",1749077289082,4.76935802,153.49,153.43,50.04]
["bitfinex","SOLUSD",1749077289283,14.84556549,153.46,153.43,50.04]
["bitfinex","SOLUSD",1749077290003,177.4887992,153.51,153.45,0.28432314]
["bitfinex","SOLUSD",1749077290004,14.84556549,153.48,153.45,0.28432314]
["bitfinex","SOLUSD",1749077290175,14.84556549,153.49,153.46,18.64964886]
["bitfinex","SOLUSD",1749077290379,14.84556549,153.49,153.45,15.12988863]
["bitfinex","SOLUSD",1749077290380,14.84556549,153.49,153.47,39.76]
["bitfinex","SOLUSD",1749077290573,14.84556549,153.49,153.48,10.28]
["bitfinex","SOLUSD",1749077290999,14.84556549,153.5,153.48,50.04]
["bitfinex","SOLUSD",1749077291177,14.84556549,153.49,153.48,50.04]
["bitfinex","SOLUSD",1749077291875,14.84556549,153.5,153.48,50.04]
["bitfinex","SOLUSD",1749077293801,14.84556549,153.49,153.48,50.04]
["bitfinex","SOLUSD",1749077294687,1.5585,153.54,153.48,50.04]
["bitfinex","SOLUSD",1749077294688,14.84556549,153.5,153.48,50.04]
["bitfinex","SOLUSD",1749077296485,14.84556549,153.5,153.49,18.64964886]
["bitfinex","SOLUSD",1749077296703,14.84556549,153.51,153.49,18.64964886]
["bitfinex","SOLUSD",1749077297290,14.84556549,153.51,153.49,56.10964886]
["bitfinex","SOLUSD",1749077302101,14.84556549,153.5,153.49,56.10964886]
["bitfinex","SOLUSD",1749077307386,14.84556549,153.51,153.49,37.46]
["bitfinex","SOLUSD",1749077307585,14.84556549,153.5,153.49,37.46]
["bitfinex","SOLUSD",1749077307808,14.84556549,153.5,153.49,77.2]
["bitfinex","SOLUSD",1749077311597,14.84556549,153.5,153.49,37.46]
["bitfinex","SOLUSD",1749077311800,14.84556549,153.5,153.48,10.28]
["bitfinex","SOLUSD",1749077312018,14.98772706,153.49,153.41,26.0]
["bitfinex","SOLUSD",1749077312198,0.14216157,153.49,153.42,50.0]
["bitfinex","SOLUSD",1749077312398,14.84556549,153.43,153.42,50.0]
["bitfinex","SOLUSD",1749077313012,14.84556549,153.43,153.42,10.26]
["bitfinex","SOLUSD",1749077313199,14.84556549,153.43,153.42,50.0]
["bitfinex","SOLUSD",1749077313399,14.84556549,153.45,153.43,18.64964886]
["bitfinex","SOLUSD",1749077314014,14.84556549,153.44,153.43,56.10964886]
["bitfinex","SOLUSD",1749077315406,14.84556549,153.45,153.43,56.10964886]
["bitfinex","SOLUSD",1749077315900,14.84556549,153.44,153.43,56.10964886]
["bitfinex","SOLUSD",1749077325409,0.14216157,153.51,153.43,56.10964886]
["bitfinex","SOLUSD",1749077325410,14.84556549,153.45,153.43,56.10964886]
["bitfinex","SOLUSD",1749077326243,14.84556549,153.47,153.43,56.10964886]
["bitfinex","SOLUSD",1749077326430,188.94556549,153.52,153.43,70.95521435]
["bitfinex","SOLUSD",1749077326615,14.84556549,153.47,153.43,70.95521435]
["bitfinex","SOLUSD",1749077327112,14.84556549,153.48,153.43,96.95521435]
["bitfinex","SOLUSD",1749077328541,14.84556549,153.48,153.44,0.28432314]
["bitfinex","SOLUSD",1749077328749,14.84556549,153.48,153.45,18.64964886]
["bitfinex","SOLUSD",1749077328929,14.84556549,153.48,153.46,39.74]
["bitfinex","SOLUSD",1749077329241,14.84556549,153.48,153.47,10.28]
["bitfinex","SOLUSD",1749077332448,188.94556549,153.52,153.47,10.28]
["bitfinex","SOLUSD",1749077332630,14.84556549,153.48,153.47,10.28]
["bitfinex","SOLUSD",1749077337131,14.84556549,153.48,153.47,47.74]
["bitfinex","SOLUSD",1749077341258,14.84556549,153.48,153.47,87.48]
["bitfinex","SOLUSD",1749077341837,192.33329888,153.52,153.47,87.48]
["bitfinex","SOLUSD",1749077341838,177.48773339,153.52,153.47,50.02]
["bitfinex","SOLUSD",1749077342055,14.84556549,153.49,153.47,50.02]
["bitfinex","SOLUSD",1749077342230,14.84556549,153.48,153.47,50.02]
["bitfinex","SOLUSD",1749077343634,188.94556549,153.52,153.47,50.02]
["bitfinex","SOLUSD",1749077343966,14.84556549,153.49,153.47,50.02]
["bitfinex","SOLUSD",1749077345850,14.84556549,153.5,153.48,18.64964886]
["bitfinex","SOLUSD",1749077348140,14.84556549,153.49,153.48,18.64964886]
["bitfinex","SOLUSD",1749077348946,14.84556549,153.49,153.47,50.02]
["bitfinex","SOLUSD",1749077350137,1.549,153.53,153.47,10.28]
["bitfinex","SOLUSD",1749077350138,14.84556549,153.48,153.47,10.28]
["bitfinex","SOLUSD",1749077350352,14.84556549,153.48,153.47,50.0]
["bitfinex","SOLUSD",1749077351937,14.84556549,153.49,153.47,50.0]
["bitfinex","SOLUSD",1749077352767,14.84556549,153.49,153.47,87.46]
["bitfinex","SOLUSD",1749077356565,14.84556549,153.48,153.47,106.10964886]
["bitfinex","SOLUSD",1749077357264,14.84556549,153.48,153.47,87.46]
["bitfinex","SOLUSD",1749077360380,14.84556549,153.48,153.47,47.74]
["bitfinex","SOLUSD",1749077360741,19.62523067,153.48,153.47,47.74]
["bitfinex","SOLUSD",1749077361075,19.62523067,153.48,153.4,0.14216157]
["bitfinex","SOLUSD",1749077361076,23.16606549,153.48,153.4,0.14216157]
["bitfinex","SOLUSD",1749077361255,8.3205,153.48,153.41,39.72]
["bitfinex","SOLUSD",1749077361462,14.84556549,153.42,153.41,58.36964886]
["bitfinex","SOLUSD",1749077362961,14.84556549,153.44,153.41,58.36964886]
["bitfinex","SOLUSD",1749077364168,1.6611,153.48,153.41,58.36964886]
["bitfinex","SOLUSD",1749077364169,14.84556549,153.45,153.43,18.64964886]
["bitfinex","SOLUSD",1749077364373,1.6611,153.48,153.44,39.72]
["bitfinex","SOLUSD",1749077364547,14.84556549,153.45,153.44,39.72]
["bitfinex","SOLUSD",1749077367375,14.84556549,153.45,153.44,49.98]
["bitfinex","SOLUSD",1749077376760,14.84556549,153.45,153.44,10.26]
["bitfinex","SOLUSD",1749077376961,14.84556549,153.45,153.44,49.98]
["bitfinex","SOLUSD",1749077378275,148.1,153.5,153.44,49.98]
["bitfinex","SOLUSD",1749077378474,14.84556549,153.45,153.44,49.98]
["bitfinex","SOLUSD",1749077382911,1.6215,153.52,153.45,44.79181043]
["bitfinex","SOLUSD",1749077383083,14.84556549,153.49,153.46,0.14216157]
["bitfinex","SOLUSD",1749077383400,1.6215,153.52,153.44,17.69533073]
["bitfinex","SOLUSD",1749077383401,14.84556549,153.47,153.44,17.69533073]
["bitfinex","SOLUSD",1749077383600,14.84556549,153.45,153.44,10.26]
["bitfinex","SOLUSD",1749077383768,14.84556549,153.45,153.44,49.98]
["bitfinex","SOLUSD",1749077388465,14.84556549,153.45,153.44,10.26]
["bitfinex","SOLUSD",1749077388671,14.84556549,153.45,153.44,49.98]
["bitfinex","SOLUSD",1749077395687,26.0,153.43,153.42,37.46]
["bitfinex","SOLUSD",1749077395882,14.84556549,153.43,153.42,87.44]
["bitfinex","SOLUSD",1749077396080,14.84556549,153.43,153.42,47.72]
["bitfinex","SOLUSD",1749077396286,14.84556549,153.43,153.42,87.44]
["bitfinex","SOLUSD",1749077396820,14.84556549,153.43,153.42,47.72]
["bitfinex","SOLUSD",1749077396979,14.84556549,153.43,153.42,87.44]
["bitfinex","SOLUSD",1749077397698,14.84556549,153.43,153.42,47.72]
["bitfinex","SOLUSD",1749077398097,14.84556549,153.43,153.42,87.44]
["bitfinex","SOLUSD",1749077398299,40.84556549,153.43,153.42,47.72]
["bitfinex","SOLUSD",1749077398572,19.76753576,153.43,153.42,87.44]
["bitfinex","SOLUSD",1749077398783,14.98772706,153.43,153.42,87.44]
["bitfinex","SOLUSD",1749077399388,40.98772706,153.43,153.42,87.44]
["bitfinex","SOLUSD",1749077400921,40.84556549,153.43,153.42,87.44]
["bitfinex","SOLUSD",1749077402781,26.0,153.43,153.42,87.44]
["bitfinex","SOLUSD",1749077402985,40.84556549,153.43,153.42,87.44]
["bitfinex","SOLUSD",1749077407685,40.98772706,153.43,153.42,87.44]
["bitfinex","SOLUSD",1749077409507,40.84556549,153.43,153.42,49.98]
["bitfinex","SOLUSD",1749077409890,14.84556549,153.43,153.42,49.98]
["bitfinex","SOLUSD",1749077411101,29.38728038,153.45,153.42,49.98]
["bitfinex","SOLUSD",1749077411416,14.84556549,153.43,153.42,49.98]
["bitfinex","SOLUSD",1749077412296,29.38728038,153.45,153.42,49.98]
["bitfinex","SOLUSD",1749077412504,14.84556549,153.43,153.42,49.98]
["bitfinex","SOLUSD",1749077417210,14.98772706,153.43,153.42,49.98]
["bitfinex","SOLUSD",1749077418314,14.98772706,153.43,153.42,10.26]
["bitfinex","SOLUSD",1749077418315,15.12988863,153.43,153.42,10.26]
["bitfinex","SOLUSD",1749077418519,15.12988863,153.43,153.36,37.48]
["bitfinex","SOLUSD",1749077418520,26.0,153.4,153.39,10.26]
["bitfinex","SOLUSD",1749077418742,0.28432314,153.39,153.29,1.5895]
["bitfinex","SOLUSD",1749077418904,14.84556549,153.3,153.28,0.14216157]
["bitfinex","SOLUSD",1749077419102,14.84556549,153.29,153.26,6.4453]
["bitfinex","SOLUSD",1749077419416,14.84556549,153.27,153.25,1.5895]
["bitfinex","SOLUSD",1749077419615,14.84556549,153.26,153.25,1.5895]
["bitfinex","SOLUSD",1749077419810,14.84556549,153.26,153.25,41.3095]
["bitfinex","SOLUSD",1749077420129,14.84556549,153.27,153.25,41.3095]
["bitfinex","SOLUSD",1749077420305,14.84556549,153.27,153.26,39.72]
["bitfinex","SOLUSD",1749077420825,14.84556549,153.27,153.22,32.67244116]
["bitfinex","SOLUSD",1749077421012,14.84556549,153.25,153.23,39.74]
["bitfinex","SOLUSD",1749077421209,26.0,153.31,153.23,39.74]
["bitfinex","SOLUSD",1749077421210,14.84556549,153.24,153.23,39.74]
["bitfinex","SOLUSD",1749077421806,14.84556549,153.24,153.22,6.4453]
["bitfinex","SOLUSD",1749077422006,14.84556549,153.28,153.23,39.74]
["bitfinex","SOLUSD",1749077422597,14.84556549,153.28,153.24,39.74]
["bitfinex","SOLUSD",1749077423229,14.84556549,153.25,153.24,39.74]
["bitfinex","SOLUSD",1749077423713,14.84556549,153.25,153.21,1.5895]
["bitfinex","SOLUSD",1749077423916,14.84556549,153.23,153.22,39.74]
["bitfinex","SOLUSD",1749077424116,14.84556549,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749077426115,14.84556549,153.28,153.22,50.0]
["bitfinex","SOLUSD",1749077426326,14.84556549,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749077426819,26.0,153.29,153.22,50.0]
["bitfinex","SOLUSD",1749077427642,14.84556549,153.24,153.22,50.0]
["bitfinex","SOLUSD",1749077428435,14.84556549,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749077430231,14.84556549,153.23,153.22,50.02]
["bitfinex","SOLUSD",1749077431766,14.84556549,153.24,153.22,50.02]
["bitfinex","SOLUSD",1749077432361,14.84556549,153.23,153.22,50.02]
["bitfinex","SOLUSD",1749077433229,14.84556549,153.23,153.22,10.26]
["bitfinex","SOLUSD",1749077433428,14.84556549,153.23,153.22,50.02]
["bitfinex","SOLUSD",1749077438046,14.84556549,153.26,153.23,36.26]
["bitfinex","SOLUSD",1749077438444,3.38635479,153.31,153.25,26.0]
["bitfinex","SOLUSD",1749077438652,14.84556549,153.28,153.26,39.76]
["bitfinex","SOLUSD",1749077438960,14.84556549,153.27,153.26,39.76]
["bitfinex","SOLUSD",1749077443248,14.84556549,153.27,153.26,10.26]
["bitfinex","SOLUSD",1749077443562,14.84556549,153.27,153.26,50.02]
["bitfinex","SOLUSD",1749077444651,1.6642,153.32,153.26,50.02]
["bitfinex","SOLUSD",1749077444835,14.84556549,153.27,153.26,50.02]
["bitfinex","SOLUSD",1749077447239,14.84556549,153.27,153.26,10.26]
["bitfinex","SOLUSD",1749077447577,14.84556549,153.27,153.26,50.02]
["bitfinex","SOLUSD",1749077450958,0.14216157,153.31,153.26,50.02]
["bitfinex","SOLUSD",1749077451165,14.84556549,153.27,153.26,50.02]
["bitfinex","SOLUSD",1749077452563,14.84556549,153.27,153.26,10.26]
["bitfinex","SOLUSD",1749077452748,14.84556549,153.27,153.26,50.02]
["bitfinex","SOLUSD",1749077453152,0.14216157,153.26,153.18,6.4453]
["bitfinex","SOLUSD",1749077453376,1.80806157,153.26,153.19,10.26]
["bitfinex","SOLUSD",1749077453540,29.69113098,153.2,153.19,10.26]
["bitfinex","SOLUSD",1749077453752,29.69113098,153.2,153.19,50.04]
["bitfinex","SOLUSD",1749077455390,29.83329255,153.2,153.19,50.04]
["bitfinex","SOLUSD",1749077456172,29.69113098,153.2,153.19,50.04]
["bitfinex","SOLUSD",1749077456778,29.83329255,153.2,153.19,50.04]
["bitfinex","SOLUSD",1749077457447,29.69113098,153.2,153.19,50.04]
["bitfinex","SOLUSD",1749077458082,29.83329255,153.2,153.19,50.04]
["bitfinex","SOLUSD",1749077459663,29.83329255,153.2,153.19,50.06]
["bitfinex","SOLUSD",1749077460381,14.84556549,153.2,153.19,50.06]
["bitfinex","SOLUSD",1749077461173,29.69113098,153.2,153.19,50.06]
["bitfinex","SOLUSD",1749077461575,14.84556549,153.2,153.19,50.06]
["bitfinex","SOLUSD",1749077463197,3.38719767,153.24,153.19,50.06]
["bitfinex","SOLUSD",1749077463480,14.84556549,153.2,153.19,50.06]
["bitfinex","SOLUSD",1749077464264,3.38719767,153.24,153.19,50.06]
["bitfinex","SOLUSD",1749077464265,14.84556549,153.21,153.19,50.06]
["bitfinex","SOLUSD",1749077464763,14.84556549,153.2,153.19,50.06]
["bitfinex","SOLUSD",1749077468975,14.84556549,153.21,153.19,50.06]
["bitfinex","SOLUSD",1749077469363,148.1,153.27,153.19,50.06]
["bitfinex","SOLUSD",1749077469670,14.98772706,153.28,153.2,18.933972]
["bitfinex","SOLUSD",1749077469671,14.84556549,153.24,153.2,18.933972]
["bitfinex","SOLUSD",1749077471351,0.14216157,153.29,153.2,33.77953749]
["bitfinex","SOLUSD",1749077471576,14.84556549,153.25,153.2,59.77953749]
["bitfinex","SOLUSD",1749077471783,14.84556549,153.24,153.2,59.77953749]
["bitfinex","SOLUSD",1749077473483,14.84556549,153.25,153.22,18.933972]
["bitfinex","SOLUSD",1749077473671,14.84556549,153.25,153.23,39.8]
["bitfinex","SOLUSD",1749077473875,14.84556549,153.25,153.24,10.28]
["bitfinex","SOLUSD",1749077479467,4.92018771,153.3,153.24,10.28]
["bitfinex","SOLUSD",1749077479671,14.84556549,153.25,153.24,10.28]
["bitfinex","SOLUSD",1749077480102,174.1,153.31,153.24,10.28]
["bitfinex","SOLUSD",1749077480391,14.84556549,153.26,153.24,10.28]
["bitfinex","SOLUSD",1749077482496,14.84556549,153.25,153.24,10.28]
["bitfinex","SOLUSD",1749077482676,174.1,153.31,153.24,10.28]
["bitfinex","SOLUSD",1749077482876,14.84556549,153.25,153.24,10.28]
["bitfinex","SOLUSD",1749077484294,174.1,153.31,153.24,10.28]
["bitfinex","SOLUSD",1749077484477,14.84556549,153.25,153.24,10.28]
["bitfinex","SOLUSD",1749077487077,14.84556549,153.26,153.24,10.28]
["bitfinex","SOLUSD",1749077488785,174.1,153.31,153.24,10.28]
["bitfinex","SOLUSD",1749077488993,14.84556549,153.26,153.24,10.28]
["bitfinex","SOLUSD",1749077490777,14.84556549,153.28,153.24,25.12556549]
["bitfinex","SOLUSD",1749077490972,14.84556549,153.26,153.24,10.28]
["bitfinex","SOLUSD",1749077491400,14.84556549,153.26,153.25,37.52]
["bitfinex","SOLUSD",1749077497416,4.8070508,153.31,153.25,37.52]
["bitfinex","SOLUSD",1749077497700,14.84556549,153.26,153.25,37.52]
["bitfinex","SOLUSD",1749077502893,26.0,153.32,153.25,37.52]
["bitfinex","SOLUSD",1749077503096,14.84556549,153.26,153.25,37.52]
["bitfinex","SOLUSD",1749077503292,26.0,153.32,153.25,37.52]
["bitfinex","SOLUSD",1749077503488,14.84556549,153.27,153.25,37.52]
["bitfinex","SOLUSD",1749077504603,14.84556549,153.26,153.25,37.52]
["bitfinex","SOLUSD",1749077506100,14.84556549,153.27,153.25,37.52]
["bitfinex","SOLUSD",1749077507122,14.84556549,153.26,153.25,37.52]
["bitfinex","SOLUSD",1749077510290,26.0,153.32,153.25,56.453972]
["bitfinex","SOLUSD",1749077510492,26.0,153.32,153.26,10.26]
["bitfinex","SOLUSD",1749077510493,14.84556549,153.27,153.26,10.26]
["bitfinex","SOLUSD",1749077510693,14.84556549,153.27,153.26,50.02]
["bitfinex","SOLUSD",1749077516398,4.80921668,153.31,153.26,50.02]
["bitfinex","SOLUSD",1749077516694,14.84556549,153.27,153.26,10.26]
["bitfinex","SOLUSD",1749077516900,14.84556549,153.27,153.26,50.02]
["bitfinex","SOLUSD",1749077520004,26.0,153.32,153.26,50.02]
["bitfinex","SOLUSD",1749077520005,14.84556549,153.28,153.26,50.02]
["bitfinex","SOLUSD",1749077521007,14.84556549,153.27,153.26,50.02]
["bitfinex","SOLUSD",1749077522525,30.80881354,153.31,153.26,50.02]
["bitfinex","SOLUSD",1749077522709,14.84556549,153.28,153.26,50.02]
["bitfinex","SOLUSD",1749077522917,149.7662,153.34,153.26,50.02]
["bitfinex","SOLUSD",1749077523109,14.84556549,153.28,153.26,50.02]
["bitfinex","SOLUSD",1749077523433,9.57393224,153.27,153.26,68.953972]
["bitfinex","SOLUSD",1749077524038,9.57393224,153.28,153.26,68.953972]
["bitfinex","SOLUSD",1749077526828,9.57393224,153.29,153.26,68.953972]
["bitfinex","SOLUSD",1749077527222,9.57393224,153.28,153.26,68.953972]
["bitfinex","SOLUSD",1749077528313,9.57393224,153.27,153.26,50.02]
["bitfinex","SOLUSD",1749077528847,9.57393224,153.27,153.26,10.26]
["bitfinex","SOLUSD",1749077529025,9.57393224,153.27,153.26,50.02]
["bitfinex","SOLUSD",1749077531042,9.57393224,153.27,153.26,10.26]
["bitfinex","SOLUSD",1749077531215,14.96417131,153.27,153.26,50.02]
["bitfinex","SOLUSD",1749077534040,26.0,153.3,153.26,50.02]
["bitfinex","SOLUSD",1749077534243,14.96417131,153.27,153.26,50.02]
["bitfinex","SOLUSD",1749077539220,3.38759542,153.33,153.26,50.02]
["bitfinex","SOLUSD",1749077539221,14.96417131,153.28,153.26,50.02]
["bitfinex","SOLUSD",1749077539985,14.96417131,153.29,153.26,50.02]
["bitfinex","SOLUSD",1749077540361,14.96417131,153.28,153.26,50.02]
["bitfinex","SOLUSD",1749077544032,14.96417131,153.29,153.26,87.54]
["bitfinex","SOLUSD",1749077545345,14.96417131,153.3,153.27,18.933972]
["bitfinex","SOLUSD",1749077545931,14.96417131,153.31,153.27,18.933972]
["bitfinex","SOLUSD",1749077548658,14.96417131,153.3,153.27,18.933972]
["bitfinex","SOLUSD",1749077548860,14.96417131,153.29,153.27,18.933972]
["bitfinex","SOLUSD",1749077549979,14.96417131,153.29,153.26,87.54]
["bitfinex","SOLUSD",1749077555178,9.572336,153.29,153.26,87.54]
["bitfinex","SOLUSD",1749077558378,9.572336,153.28,153.26,87.54]
["bitfinex","SOLUSD",1749077563284,9.572336,153.29,153.27,18.933972]
["bitfinex","SOLUSD",1749077563480,9.572336,153.29,153.26,87.54]
["bitfinex","SOLUSD",1749077565269,9.572336,153.27,153.26,47.78]
["bitfinex","SOLUSD",1749077565471,9.572336,153.27,153.26,87.52]
["bitfinex","SOLUSD",1749077566480,26.0,153.29,153.26,87.52]
["bitfinex","SOLUSD",1749077566481,9.572336,153.28,153.26,87.52]
["bitfinex","SOLUSD",1749077567385,9.572336,153.28,153.27,39.74]
["bitfinex","SOLUSD",1749077568982,9.572336,153.3,153.27,39.74]
["bitfinex","SOLUSD",1749077569692,9.572336,153.3,153.28,10.26]
["bitfinex","SOLUSD",1749077570578,9.572336,153.29,153.28,10.26]
["bitfinex","SOLUSD",1749077581407,26.0,153.33,153.28,10.26]
["bitfinex","SOLUSD",1749077581607,9.572336,153.29,153.28,10.26]
["bitfinex","SOLUSD",1749077586619,9.572336,153.29,153.28,50.0]
["bitfinex","SOLUSD",1749077586801,9.572336,153.29,153.28,10.26]
["bitfinex","SOLUSD",1749077586995,9.572336,153.29,153.28,50.0]
["bitfinex","SOLUSD",1749077590310,47.86168,153.29,153.28,10.26]
["bitfinex","SOLUSD",1749077590617,54.22542902,153.29,153.28,50.0]
["bitfinex","SOLUSD",1749077591006,11.121736,153.29,153.28,50.0]
["bitfinex","SOLUSD",1749077598296,49.41108,153.29,153.28,50.0]
["bitfinex","SOLUSD",1749077598912,49.55324157,153.29,153.28,10.26]
["bitfinex","SOLUSD",1749077599126,49.55324157,153.29,153.2,26.14216157]
["bitfinex","SOLUSD",1749077599315,9.572336,153.23,153.2,26.14216157]
["bitfinex","SOLUSD",1749077600392,9.572336,153.23,153.21,39.74]
["bitfinex","SOLUSD",1749077600891,9.572336,153.24,153.2,26.14216157]
["bitfinex","SOLUSD",1749077601108,9.572336,153.24,153.21,39.74]
["bitfinex","SOLUSD",1749077601514,9.572336,153.24,153.2,26.14216157]
["bitfinex","SOLUSD",1749077601818,9.572336,153.24,153.21,39.74]
["bitfinex","SOLUSD",1749077602920,38.289344,153.28,153.21,39.74]
["bitfinex","SOLUSD",1749077602921,9.572336,153.23,153.21,39.74]
["bitfinex","SOLUSD",1749077603304,9.572336,153.22,153.18,39.89333073]
["bitfinex","SOLUSD",1749077603509,9.572336,153.2,153.18,13.89333073]
["bitfinex","SOLUSD",1749077603712,9.572336,153.2,153.19,39.74]
["bitfinex","SOLUSD",1749077603915,9.572336,153.21,153.19,39.74]
["bitfinex","SOLUSD",1749077604230,9.572336,153.21,153.2,10.26]
["bitfinex","SOLUSD",1749077605124,9.572336,153.21,153.2,50.0]
["bitfinex","SOLUSD",1749077606633,26.14216157,153.27,153.2,50.0]
["bitfinex","SOLUSD",1749077606821,9.572336,153.21,153.2,50.0]
["bitfinex","SOLUSD",1749077608114,26.14216157,153.27,153.2,50.0]
["bitfinex","SOLUSD",1749077608324,9.572336,153.21,153.2,50.0]
["bitfinex","SOLUSD",1749077613238,9.572336,153.22,153.2,50.0]
["bitfinex","SOLUSD",1749077614952,9.572336,153.23,153.2,50.0]
["bitfinex","SOLUSD",1749077615347,9.572336,153.24,153.2,50.0]
["bitfinex","SOLUSD",1749077618337,6.2303,153.28,153.2,50.0]
["bitfinex","SOLUSD",1749077618541,9.572336,153.24,153.2,50.0]
["bitfinex","SOLUSD",1749077620339,9.572336,153.23,153.2,50.0]
["bitfinex","SOLUSD",1749077621455,9.572336,153.22,153.2,50.0]
["bitfinex","SOLUSD",1749077625537,9.572336,153.23,153.2,50.0]
["bitfinex","SOLUSD",1749077627434,9.572336,153.24,153.21,18.933972]
["bitfinex","SOLUSD",1749077628239,9.572336,153.23,153.2,50.0]
["bitfinex","SOLUSD",1749077630544,179.04530167,153.29,153.21,18.933972]
["bitfinex","SOLUSD",1749077630883,6.3154,153.32,153.24,35.572336]
["bitfinex","SOLUSD",1749077631055,9.572336,153.28,153.25,50.0]
["bitfinex","SOLUSD",1749077631864,9.572336,153.29,153.26,18.79181043]
["bitfinex","SOLUSD",1749077632556,9.572336,153.3,153.26,18.79181043]
["bitfinex","SOLUSD",1749077632742,9.572336,153.3,153.26,28.36414643]
["bitfinex","SOLUSD",1749077633664,9.572336,153.3,153.26,18.79181043]
["bitfinex","SOLUSD",1749077633833,9.572336,153.29,153.26,18.79181043]
["bitfinex","SOLUSD",1749077634564,9.572336,153.28,153.26,18.79181043]
["bitfinex","SOLUSD",1749077634941,9.572336,153.29,153.26,18.79181043]
["bitfinex","SOLUSD",1749077636646,9.572336,153.29,153.27,37.52]
["bitfinex","SOLUSD",1749077637142,1.5495,153.33,153.27,37.52]
["bitfinex","SOLUSD",1749077637347,14.95683758,153.29,153.27,37.52]
["bitfinex","SOLUSD",1749077646170,1.5495,153.33,153.27,37.52]
["bitfinex","SOLUSD",1749077646171,14.95683758,153.28,153.27,37.52]
["bitfinex","SOLUSD",1749077646547,14.95683758,153.28,153.27,77.24]
["bitfinex","SOLUSD",1749077647851,31.49007516,153.28,153.27,47.76]
["bitfinex","SOLUSD",1749077648046,31.49007516,153.28,153.27,87.48]
["bitfinex","SOLUSD",1749077655867,29.91367516,153.28,153.27,87.48]
["bitfinex","SOLUSD",1749077656188,14.95683758,153.28,153.27,87.48]
["bitfinex","SOLUSD",1749077667199,9.57731494,153.28,153.27,87.48]
["bitfinex","SOLUSD",1749077668886,9.57731494,153.28,153.27,49.96]
["bitfinex","SOLUSD",1749077697929,14.40644575,153.28,153.27,49.96]
["bitfinex","SOLUSD",1749077698231,14.4064156,153.28,153.27,49.96]
["bitfinex","SOLUSD",1749077698432,9.57731494,153.28,153.27,49.96]
["bitfinex","SOLUSD",1749077700040,9.57731494,153.28,153.25,37.52]
["bitfinex","SOLUSD",1749077700211,38.30925976,153.28,153.26,10.24]
["bitfinex","SOLUSD",1749077700411,38.30925976,153.28,153.25,37.52]
["bitfinex","SOLUSD",1749077700412,14.54734107,153.27,153.25,37.52]
["bitfinex","SOLUSD",1749077700719,0.14216157,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749077701211,4.97216628,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749077701709,14.54948122,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749077701907,9.71947651,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749077702140,14.54972462,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749077702650,9.71947651,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749077703149,14.54975492,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749077703552,9.57731494,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749077703721,9.57731494,153.27,153.26,10.24]
["bitfinex","SOLUSD",1749077703927,9.57731494,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749077705425,14.40325607,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749077705644,9.57731494,153.27,153.26,10.24]
["bitfinex","SOLUSD",1749077705830,14.40289769,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749077706034,14.40289278,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749077706661,9.57731494,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749077710359,9.71947651,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749077710538,9.71947651,153.27,153.26,10.24]
["bitfinex","SOLUSD",1749077710738,9.71947651,153.27,153.21,37.52]
["bitfinex","SOLUSD",1749077710952,9.57731494,153.22,153.21,37.52]
["bitfinex","SOLUSD",1749077711261,9.57731494,153.22,153.19,26.0]
["bitfinex","SOLUSD",1749077711430,9.57731494,153.2,153.19,26.0]
["bitfinex","SOLUSD",1749077711631,9.57731494,153.2,153.19,65.72]
["bitfinex","SOLUSD",1749077714064,9.57731494,153.2,153.19,113.48]
["bitfinex","SOLUSD",1749077715963,0.14216157,153.27,153.19,113.48]
["bitfinex","SOLUSD",1749077715964,9.57731494,153.21,153.19,113.48]
["bitfinex","SOLUSD",1749077717050,9.57731494,153.21,153.2,39.72]
["bitfinex","SOLUSD",1749077718674,9.57731494,153.22,153.2,39.72]
["bitfinex","SOLUSD",1749077719657,9.57731494,153.21,153.2,39.72]
["bitfinex","SOLUSD",1749077721773,9.57731494,153.22,153.2,39.72]
["bitfinex","SOLUSD",1749077721947,9.57731494,153.23,153.2,39.72]
["bitfinex","SOLUSD",1749077723872,9.57731494,153.25,153.21,28.51128694]
["bitfinex","SOLUSD",1749077724258,9.57731494,153.25,153.21,18.933972]
["bitfinex","SOLUSD",1749077725785,9.57731494,153.24,153.21,18.933972]
["bitfinex","SOLUSD",1749077726581,9.57731494,153.23,153.21,18.933972]
["bitfinex","SOLUSD",1749077727694,9.57731494,153.23,153.2,33.43486542]
["bitfinex","SOLUSD",1749077727873,9.57731494,153.23,153.22,39.72]
["bitfinex","SOLUSD",1749077728254,9.57731494,153.23,153.22,49.96]
["bitfinex","SOLUSD",1749077729655,0.14216157,153.29,153.22,49.96]
["bitfinex","SOLUSD",1749077729865,9.57731494,153.23,153.22,49.96]
["bitfinex","SOLUSD",1749077733666,9.57731494,153.23,153.22,49.94]
["bitfinex","SOLUSD",1749077734264,9.57731494,153.23,153.22,10.24]
["bitfinex","SOLUSD",1749077734584,9.57731494,153.23,153.22,49.94]
["bitfinex","SOLUSD",1749077749766,9.57731494,153.24,153.22,49.94]
["bitfinex","SOLUSD",1749077751391,0.14216157,153.29,153.22,49.94]
["bitfinex","SOLUSD",1749077751578,9.57731494,153.24,153.22,49.94]
["bitfinex","SOLUSD",1749077752100,9.57731494,153.23,153.22,49.94]
["bitfinex","SOLUSD",1749077755405,9.57731494,153.23,153.22,10.24]
["bitfinex","SOLUSD",1749077755607,9.57731494,153.23,153.22,49.94]
["bitfinex","SOLUSD",1749077758021,9.57731494,153.24,153.22,49.94]
["bitfinex","SOLUSD",1749077759184,38.30925976,153.28,153.22,49.94]
["bitfinex","SOLUSD",1749077759185,9.57731494,153.23,153.22,49.94]
["bitfinex","SOLUSD",1749077760288,9.57731494,153.23,153.22,10.24]
["bitfinex","SOLUSD",1749077760688,9.57731494,153.23,153.22,49.94]
["bitfinex","SOLUSD",1749077763417,9.57731494,153.25,153.22,49.94]
["bitfinex","SOLUSD",1749077763598,158.08598925,153.3,153.22,49.94]
["bitfinex","SOLUSD",1749077763917,9.57731494,153.25,153.22,49.94]
["bitfinex","SOLUSD",1749077766516,9.57731494,153.26,153.22,49.94]
["bitfinex","SOLUSD",1749077769901,9.57731494,153.27,153.22,59.51731494]
["bitfinex","SOLUSD",1749077770103,9.57731494,153.28,153.22,59.51731494]
["bitfinex","SOLUSD",1749077770306,9.57731494,153.26,153.22,49.94]
["bitfinex","SOLUSD",1749077770609,9.57731494,153.25,153.22,49.94]
["bitfinex","SOLUSD",1749077771617,9.57731494,153.25,153.23,37.52]
["bitfinex","SOLUSD",1749077771997,9.57731494,153.24,153.23,37.52]
["bitfinex","SOLUSD",1749077772322,9.57731494,153.24,153.23,77.22]
["bitfinex","SOLUSD",1749077775933,35.57731494,153.24,153.23,37.52]
["bitfinex","SOLUSD",1749077776142,35.57731494,153.24,153.23,77.22]
["bitfinex","SOLUSD",1749077778219,35.57731494,153.24,153.23,37.52]
["bitfinex","SOLUSD",1749077778422,35.57731494,153.24,153.23,77.22]
["bitfinex","SOLUSD",1749077779106,35.57731494,153.24,153.23,37.52]
["bitfinex","SOLUSD",1749077779307,35.57731494,153.24,153.23,77.22]
["bitfinex","SOLUSD",1749077781242,9.57731494,153.24,153.23,39.7]
["bitfinex","SOLUSD",1749077783037,9.57731494,153.24,153.22,10.24]
["bitfinex","SOLUSD",1749077783247,27.6113,153.26,153.23,39.7]
["bitfinex","SOLUSD",1749077783408,9.57731494,153.24,153.23,39.7]
["bitfinex","SOLUSD",1749077789961,73.8865747,153.24,153.2,37.52]
["bitfinex","SOLUSD",1749077790134,44.79181043,153.24,153.23,10.22]
["bitfinex","SOLUSD",1749077790449,35.71947651,153.24,153.15,0.5721048]
["bitfinex","SOLUSD",1749077790614,0.14216157,153.23,153.15,0.5721048]
["bitfinex","SOLUSD",1749077790815,9.57731494,153.18,153.15,0.5721048]
["bitfinex","SOLUSD",1749077791662,9.57731494,153.18,153.16,39.7]
["bitfinex","SOLUSD",1749077794130,9.57731494,153.18,153.17,10.22]
["bitfinex","SOLUSD",1749077799866,9.57731494,153.18,153.17,49.92]
["bitfinex","SOLUSD",1749077800761,9.57731494,153.18,153.16,37.52]
["bitfinex","SOLUSD",1749077801064,38.30925976,153.2,153.17,49.92]
["bitfinex","SOLUSD",1749077801234,38.30925976,153.2,153.18,49.92]
["bitfinex","SOLUSD",1749077802066,0.14216157,153.22,153.18,49.92]
["bitfinex","SOLUSD",1749077802267,9.57731494,153.19,153.18,49.92]
["bitfinex","SOLUSD",1749077802453,9.57731494,153.19,153.16,37.52]
["bitfinex","SOLUSD",1749077802767,9.57731494,153.17,153.16,37.52]
["bitfinex","SOLUSD",1749077802949,9.57731494,153.17,153.16,87.44]
["bitfinex","SOLUSD",1749077803647,9.57731494,153.18,153.16,87.44]
["bitfinex","SOLUSD",1749077804038,9.57731494,153.2,153.16,97.01731494]
["bitfinex","SOLUSD",1749077804252,7.9111,153.26,153.17,18.79181043]
["bitfinex","SOLUSD",1749077804452,9.57731494,153.21,153.17,18.79181043]
["bitfinex","SOLUSD",1749077805155,9.57731494,153.21,153.17,28.36912537]
["bitfinex","SOLUSD",1749077805372,9.57731494,153.21,153.17,18.79181043]
["bitfinex","SOLUSD",1749077805543,0.14216157,153.25,153.19,26.0]
["bitfinex","SOLUSD",1749077805752,1.6113,153.26,153.2,39.7]
["bitfinex","SOLUSD",1749077806053,1.6113,153.26,153.21,10.22]
["bitfinex","SOLUSD",1749077806953,9.57731494,153.22,153.21,10.22]
["bitfinex","SOLUSD",1749077807159,14.97243751,153.22,153.21,10.22]
["bitfinex","SOLUSD",1749077820201,14.97243751,153.22,153.21,49.9]
["bitfinex","SOLUSD",1749077825895,14.97243751,153.23,153.21,49.9]
["bitfinex","SOLUSD",1749077826086,148.1,153.29,153.23,26.0]
["bitfinex","SOLUSD",1749077826285,14.97243751,153.24,153.23,26.0]
["bitfinex","SOLUSD",1749077826488,7.731,153.34,153.24,18.79181043]
["bitfinex","SOLUSD",1749077826689,19.58031118,153.36,153.29,26.0]
["bitfinex","SOLUSD",1749077826690,14.97243751,153.31,153.29,26.0]
["bitfinex","SOLUSD",1749077826896,14.97243751,153.33,153.3,49.9]
["bitfinex","SOLUSD",1749077827280,14.97243751,153.34,153.3,49.9]
["bitfinex","SOLUSD",1749077827693,14.97243751,153.33,153.3,49.9]
["bitfinex","SOLUSD",1749077828385,1.6374,153.38,153.3,49.9]
["bitfinex","SOLUSD",1749077828692,14.97243751,153.34,153.3,64.87243751]
["bitfinex","SOLUSD",1749077829812,14.97243751,153.33,153.3,49.9]
["bitfinex","SOLUSD",1749077830014,0.14216157,153.39,153.3,49.9]
["bitfinex","SOLUSD",1749077830225,14.97243751,153.35,153.3,64.87243751]
["bitfinex","SOLUSD",1749077830422,14.97243751,153.34,153.3,64.87243751]
["bitfinex","SOLUSD",1749077831290,14.97243751,153.34,153.31,49.9]
["bitfinex","SOLUSD",1749077831511,14.97243751,153.36,153.32,37.52]
["bitfinex","SOLUSD",1749077831713,14.97243751,153.33,153.32,37.52]
["bitfinex","SOLUSD",1749077832097,14.97243751,153.33,153.32,77.2]
["bitfinex","SOLUSD",1749077832511,14.97243751,153.33,153.32,37.52]
["bitfinex","SOLUSD",1749077832716,14.97243751,153.33,153.32,77.18]
["bitfinex","SOLUSD",1749077834898,14.97243751,153.33,153.32,37.52]
["bitfinex","SOLUSD",1749077835095,14.97243751,153.33,153.32,77.18]
["bitfinex","SOLUSD",1749077837311,14.97243751,153.33,153.32,37.52]
["bitfinex","SOLUSD",1749077837501,14.97243751,153.33,153.32,77.18]
["bitfinex","SOLUSD",1749077837694,40.97243751,153.33,153.32,77.18]
["bitfinex","SOLUSD",1749077838320,40.97243751,153.33,153.32,37.52]
["bitfinex","SOLUSD",1749077838626,40.97243751,153.33,153.32,77.18]
["bitfinex","SOLUSD",1749077839114,41.11459908,153.33,153.32,77.18]
["bitfinex","SOLUSD",1749077842417,15.11459908,153.33,153.32,77.18]
["bitfinex","SOLUSD",1749077842598,14.97243751,153.33,153.32,77.18]
["bitfinex","SOLUSD",1749077847096,0.28432314,153.37,153.32,77.18]
["bitfinex","SOLUSD",1749077847097,0.14216157,153.37,153.32,77.18]
["bitfinex","SOLUSD",1749077847520,14.97243751,153.33,153.32,77.18]
["bitfinex","SOLUSD",1749077849532,14.97243751,153.34,153.32,77.18]
["bitfinex","SOLUSD",1749077850119,14.97243751,153.35,153.32,77.18]
["bitfinex","SOLUSD",1749077851322,14.97243751,153.34,153.32,77.18]
["bitfinex","SOLUSD",1749077852818,14.97243751,153.33,153.32,77.18]
["bitfinex","SOLUSD",1749077853801,14.97243751,153.34,153.32,77.18]
["bitfinex","SOLUSD",1749077854004,14.97243751,153.36,153.32,92.15243751]
["bitfinex","SOLUSD",1749077856221,14.97243751,153.36,153.33,18.933972]
["bitfinex","SOLUSD",1749077859105,14.97243751,153.36,153.32,92.15243751]
["bitfinex","SOLUSD",1749077859337,14.97243751,153.35,153.32,77.18]
["bitfinex","SOLUSD",1749077859541,1.5905,153.41,153.32,77.18]
["bitfinex","SOLUSD",1749077859542,14.97243751,153.34,153.32,77.18]
["bitfinex","SOLUSD",1749077859726,14.97243751,153.35,153.32,77.18]
["bitfinex","SOLUSD",1749077864040,0.14216157,153.4,153.32,77.18]
["bitfinex","SOLUSD",1749077864338,14.97243751,153.35,153.32,77.18]
["bitfinex","SOLUSD",1749077864642,14.97243751,153.33,153.32,37.52]
["bitfinex","SOLUSD",1749077864806,14.97243751,153.33,153.32,77.16]
["bitfinex","SOLUSD",1749077865813,14.97243751,153.34,153.32,77.16]
["bitfinex","SOLUSD",1749077866539,14.97243751,153.35,153.32,77.16]
["bitfinex","SOLUSD",1749077867335,14.97243751,153.34,153.32,77.16]
["bitfinex","SOLUSD",1749077871232,1.5905,153.41,153.32,77.16]
["bitfinex","SOLUSD",1749077871433,14.97243751,153.35,153.32,77.16]
["bitfinex","SOLUSD",1749077872154,14.97243751,153.34,153.32,77.16]
["bitfinex","SOLUSD",1749077872537,14.97243751,153.34,153.33,10.2]
["bitfinex","SOLUSD",1749077875143,1.73266157,153.41,153.33,10.2]
["bitfinex","SOLUSD",1749077875144,14.97243751,153.35,153.33,10.2]
["bitfinex","SOLUSD",1749077876629,1.5905,153.41,153.33,10.2]
["bitfinex","SOLUSD",1749077876856,14.97243751,153.37,153.33,10.2]
["bitfinex","SOLUSD",1749077877244,14.97243751,153.37,153.33,25.17243751]
["bitfinex","SOLUSD",1749077877442,14.97243751,153.36,153.34,37.5]
["bitfinex","SOLUSD",1749077879864,14.97243751,153.35,153.34,37.5]
["bitfinex","SOLUSD",1749077880765,14.97243751,153.36,153.34,37.5]
["bitfinex","SOLUSD",1749077880959,14.97243751,153.35,153.34,37.5]
["bitfinex","SOLUSD",1749077884677,14.97243751,153.35,153.34,77.14]
["bitfinex","SOLUSD",1749077885672,14.97243751,153.35,153.34,37.5]
["bitfinex","SOLUSD",1749077885837,14.97243751,153.35,153.34,87.34]
["bitfinex","SOLUSD",1749077886035,14.97243751,153.35,153.34,47.7]
["bitfinex","SOLUSD",1749077886249,14.97243751,153.35,153.34,87.34]
["bitfinex","SOLUSD",1749077889576,14.97243751,153.35,153.34,49.84]
["bitfinex","SOLUSD",1749077894067,148.1,153.39,153.34,49.84]
["bitfinex","SOLUSD",1749077894258,14.97243751,153.36,153.34,49.84]
["bitfinex","SOLUSD",1749077894573,14.97243751,153.37,153.34,49.84]
["bitfinex","SOLUSD",1749077895365,14.97243751,153.38,153.34,49.84]
["bitfinex","SOLUSD",1749077895571,14.97243751,153.38,153.34,64.81243751]
["bitfinex","SOLUSD",1749077896176,14.97243751,153.38,153.35,37.5]
["bitfinex","SOLUSD",1749077896761,14.97243751,153.39,153.35,52.47243751]
["bitfinex","SOLUSD",1749077896961,14.97243751,153.39,153.35,78.47243751]
["bitfinex","SOLUSD",1749077897485,14.97243751,153.4,153.36,33.90640951]
["bitfinex","SOLUSD",1749077897685,14.97243751,153.41,153.36,33.90640951]
["bitfinex","SOLUSD",1749077898061,148.1,153.47,153.41,26.0]
["bitfinex","SOLUSD",1749077898267,14.97243751,153.43,153.42,49.84]
["bitfinex","SOLUSD",1749077900069,14.97243751,153.44,153.42,49.84]
["bitfinex","SOLUSD",1749077901869,14.97243751,153.45,153.42,49.84]
["bitfinex","SOLUSD",1749077902883,14.97243751,153.44,153.42,49.84]
["bitfinex","SOLUSD",1749077904365,1.5985,153.49,153.42,49.84]
["bitfinex","SOLUSD",1749077904669,14.97243751,153.47,153.43,33.76424794]
["bitfinex","SOLUSD",1749077904886,14.97243751,153.47,153.43,18.79181043]
["bitfinex","SOLUSD",1749077905090,14.97243751,153.46,153.43,18.79181043]
["bitfinex","SOLUSD",1749077905474,14.97243751,153.45,153.42,49.84]
["bitfinex","SOLUSD",1749077905670,0.14216157,153.51,153.42,49.84]
["bitfinex","SOLUSD",1749077905984,14.97243751,153.46,153.42,64.81243751]
["bitfinex","SOLUSD",1749077906773,14.97243751,153.45,153.42,10.2]
["bitfinex","SOLUSD",1749077906973,0.14216157,153.51,153.42,10.2]
["bitfinex","SOLUSD",1749077906974,14.97243751,153.43,153.42,10.2]
["bitfinex","SOLUSD",1749077907296,14.97243751,153.43,153.42,49.82]
["bitfinex","SOLUSD",1749077908891,1.6481,153.47,153.42,49.82]
["bitfinex","SOLUSD",1749077909202,14.97243751,153.43,153.42,49.82]
["bitfinex","SOLUSD",1749077912885,14.97243751,153.43,153.42,10.2]
["bitfinex","SOLUSD",1749077913090,14.97243751,153.43,153.36,8.97726542]
["bitfinex","SOLUSD",1749077913290,14.97243751,153.39,153.37,10.2]
["bitfinex","SOLUSD",1749077913486,14.97243751,153.39,153.38,39.6]
["bitfinex","SOLUSD",1749077916486,14.97243751,153.39,153.37,10.2]
["bitfinex","SOLUSD",1749077916797,14.97243751,153.39,153.38,39.6]
["bitfinex","SOLUSD",1749077916993,14.97243751,153.4,153.38,39.6]
["bitfinex","SOLUSD",1749077919477,14.97243751,153.41,153.38,39.6]
["bitfinex","SOLUSD",1749077920494,14.97243751,153.4,153.38,39.6]
["bitfinex","SOLUSD",1749077925812,14.97243751,153.39,153.38,39.6]
["bitfinex","SOLUSD",1749077926979,14.97243751,153.39,153.37,10.2]
["bitfinex","SOLUSD",1749077927203,14.97243751,153.39,153.38,39.62]
["bitfinex","SOLUSD",1749077927400,14.97243751,153.39,153.38,77.1]
["bitfinex","SOLUSD",1749077927803,14.97243751,153.44,153.38,77.1]
["bitfinex","SOLUSD",1749077928006,14.97243751,153.39,153.38,77.1]
["bitfinex","SOLUSD",1749077929999,14.97243751,153.4,153.38,77.1]
["bitfinex","SOLUSD",1749077932211,14.97243751,153.4,153.39,10.18]
["bitfinex","SOLUSD",1749077936326,148.24216157,153.46,153.39,10.18]
["bitfinex","SOLUSD",1749077936327,14.97243751,153.42,153.39,10.18]
["bitfinex","SOLUSD",1749077936818,14.97243751,153.4,153.39,10.18]
["bitfinex","SOLUSD",1749077940111,14.97243751,153.41,153.39,10.18]
["bitfinex","SOLUSD",1749077943018,174.1,153.46,153.39,10.18]
["bitfinex","SOLUSD",1749077943224,14.97243751,153.41,153.39,10.18]
["bitfinex","SOLUSD",1749077943620,14.97243751,153.41,153.4,37.48]
["bitfinex","SOLUSD",1749077945458,14.97243751,153.41,153.4,77.08]
["bitfinex","SOLUSD",1749077945729,174.1,153.46,153.4,77.08]
["bitfinex","SOLUSD",1749077945909,14.97243751,153.41,153.4,37.48]
["bitfinex","SOLUSD",1749077946100,14.97243751,153.41,153.4,77.08]
["bitfinex","SOLUSD",1749077949204,9.55846144,153.41,153.4,77.08]
["bitfinex","SOLUSD",1749077953108,9.55846144,153.41,153.4,87.26]
["bitfinex","SOLUSD",1749077957930,9.55846144,153.41,153.4,49.78]
["bitfinex","SOLUSD",1749077960549,9.55846144,153.42,153.4,49.78]
["bitfinex","SOLUSD",1749077961341,9.55846144,153.43,153.4,49.78]
["bitfinex","SOLUSD",1749077961537,9.55846144,153.42,153.4,49.78]
["bitfinex","SOLUSD",1749077972342,9.55846144,153.42,153.41,37.48]
["bitfinex","SOLUSD",1749077974765,26.0,153.39,153.34,37.48]
["bitfinex","SOLUSD",1749077974973,26.0,153.38,153.35,10.18]
["bitfinex","SOLUSD",1749077975161,0.14216157,153.4,153.35,10.18]
["bitfinex","SOLUSD",1749077975162,47.7923072,153.36,153.35,10.18]
["bitfinex","SOLUSD",1749077975355,73.93446877,153.36,153.35,10.18]
["bitfinex","SOLUSD",1749077975553,75.44246877,153.36,153.34,37.48]
["bitfinex","SOLUSD",1749077975752,75.44246877,153.36,153.25,17.73166144]
["bitfinex","SOLUSD",1749077975753,9.55846144,153.35,153.27,18.933972]
["bitfinex","SOLUSD",1749077975946,9.55846144,153.31,153.27,18.933972]
["bitfinex","SOLUSD",1749077976875,9.55846144,153.32,153.29,18.933972]
["bitfinex","SOLUSD",1749077977175,14.94969198,153.32,153.29,18.933972]
["bitfinex","SOLUSD",1749077977956,14.94969198,153.33,153.29,18.933972]
["bitfinex","SOLUSD",1749077978156,14.94969198,153.33,153.29,33.88366398]
["bitfinex","SOLUSD",1749077978365,14.94969198,153.34,153.29,33.88366398]
["bitfinex","SOLUSD",1749077978564,14.94969198,153.33,153.29,33.88366398]
["bitfinex","SOLUSD",1749077980580,14.94969198,153.34,153.31,18.933972]
["bitfinex","SOLUSD",1749077980752,14.94969198,153.34,153.32,39.6]
["bitfinex","SOLUSD",1749077981056,14.94969198,153.35,153.32,39.6]
["bitfinex","SOLUSD",1749077981261,14.94969198,153.36,153.33,18.933972]
["bitfinex","SOLUSD",1749077981478,1.508,153.4,153.33,18.933972]
["bitfinex","SOLUSD",1749077981780,14.94969198,153.36,153.33,18.933972]
["bitfinex","SOLUSD",1749077984080,14.94969198,153.36,153.34,47.66]
["bitfinex","SOLUSD",1749077991783,1.508,153.4,153.34,47.66]
["bitfinex","SOLUSD",1749077992087,14.94969198,153.37,153.34,47.66]
["bitfinex","SOLUSD",1749077994301,14.94969198,153.36,153.34,47.66]
["bitfinex","SOLUSD",1749077995897,14.94969198,153.37,153.34,47.66]
["bitfinex","SOLUSD",1749077996481,1.508,153.4,153.35,18.933972]
["bitfinex","SOLUSD",1749077996482,14.94969198,153.38,153.35,18.933972]
["bitfinex","SOLUSD",1749077996793,14.94969198,153.37,153.36,39.6]
["bitfinex","SOLUSD",1749077997001,14.94969198,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749077998295,14.94969198,153.37,153.36,10.18]
["bitfinex","SOLUSD",1749077998475,14.94969198,153.37,153.36,49.78]
["bitfinex","SOLUSD",1749078001077,14.94969198,153.37,153.36,10.18]
["bitfinex","SOLUSD",1749078001309,29.89938396,153.37,153.36,10.18]
["bitfinex","SOLUSD",1749078001484,6.42616157,153.36,153.24,1.5267]
["bitfinex","SOLUSD",1749078001685,14.94969198,153.27,153.25,0.14216157]
["bitfinex","SOLUSD",1749078001897,1.6653,153.35,153.21,3.19721357]
["bitfinex","SOLUSD",1749078001898,14.94969198,153.26,153.21,3.19721357]
["bitfinex","SOLUSD",1749078002210,14.94969198,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1749078002404,14.94969198,153.28,153.21,0.14216157]
["bitfinex","SOLUSD",1749078002405,14.94969198,153.23,153.22,65.6]
["bitfinex","SOLUSD",1749078002605,14.94969198,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1749078002807,14.94969198,153.21,153.19,6.3229]
["bitfinex","SOLUSD",1749078003112,14.94969198,153.22,153.2,39.6]
["bitfinex","SOLUSD",1749078003305,14.97137713,153.21,153.2,39.6]
["bitfinex","SOLUSD",1749078003891,14.97137713,153.21,153.2,26.0]
["bitfinex","SOLUSD",1749078004092,14.97137713,153.21,153.2,75.78]
["bitfinex","SOLUSD",1749078004281,1.6382,153.28,153.2,75.78]
["bitfinex","SOLUSD",1749078004488,14.97137713,153.22,153.2,75.78]
["bitfinex","SOLUSD",1749078004807,14.97137713,153.21,153.2,75.78]
["bitfinex","SOLUSD",1749078004979,14.97137713,153.21,153.2,49.78]
["bitfinex","SOLUSD",1749078005184,14.97137713,153.21,153.2,10.18]
["bitfinex","SOLUSD",1749078005382,14.97137713,153.21,153.2,49.78]
["bitfinex","SOLUSD",1749078005593,14.97137713,153.21,153.2,49.8]
["bitfinex","SOLUSD",1749078005790,14.97137713,153.21,153.2,10.18]
["bitfinex","SOLUSD",1749078006018,14.97137713,153.21,153.2,49.8]
["bitfinex","SOLUSD",1749078006498,14.97137713,153.21,153.2,10.18]
["bitfinex","SOLUSD",1749078007007,14.97137713,153.21,153.2,49.8]
["bitfinex","SOLUSD",1749078008013,148.1,153.27,153.2,64.77137713]
["bitfinex","SOLUSD",1749078008014,14.97137713,153.24,153.2,64.77137713]
["bitfinex","SOLUSD",1749078008787,14.97137713,153.24,153.2,49.8]
["bitfinex","SOLUSD",1749078009621,14.97137713,153.26,153.22,14.97137713]
["bitfinex","SOLUSD",1749078009832,1.6389,153.32,153.25,26.0]
["bitfinex","SOLUSD",1749078010025,14.97137713,153.27,153.26,49.86]
["bitfinex","SOLUSD",1749078010626,1.6389,153.32,153.26,49.86]
["bitfinex","SOLUSD",1749078010814,14.97137713,153.29,153.26,49.86]
["bitfinex","SOLUSD",1749078012016,1.6389,153.32,153.26,64.83137713]
["bitfinex","SOLUSD",1749078012197,14.97137713,153.29,153.26,49.86]
["bitfinex","SOLUSD",1749078013064,14.97137713,153.31,153.26,90.83137713]
["bitfinex","SOLUSD",1749078013403,14.97137713,153.3,153.26,90.83137713]
["bitfinex","SOLUSD",1749078015002,6.3868,153.34,153.26,90.83137713]
["bitfinex","SOLUSD",1749078015209,14.97137713,153.3,153.26,90.83137713]
["bitfinex","SOLUSD",1749078015404,14.97137713,153.28,153.26,75.86]
["bitfinex","SOLUSD",1749078015611,14.97137713,153.27,153.26,10.2]
["bitfinex","SOLUSD",1749078015810,14.97137713,153.27,153.26,49.88]
["bitfinex","SOLUSD",1749078017173,14.97137713,153.27,153.26,10.2]
["bitfinex","SOLUSD",1749078017669,14.97137713,153.28,153.26,49.88]
["bitfinex","SOLUSD",1749078019174,14.97137713,153.27,153.26,49.88]
["bitfinex","SOLUSD",1749078021171,14.97137713,153.28,153.26,49.88]
["bitfinex","SOLUSD",1749078021351,14.97137713,153.27,153.26,49.88]
["bitfinex","SOLUSD",1749078022160,14.97137713,153.29,153.26,49.88]
["bitfinex","SOLUSD",1749078022542,14.97137713,153.28,153.26,49.88]
["bitfinex","SOLUSD",1749078022765,0.28432314,153.33,153.26,49.88]
["bitfinex","SOLUSD",1749078022955,14.97137713,153.28,153.26,49.88]
["bitfinex","SOLUSD",1749078024057,14.97137713,153.29,153.26,49.88]
["bitfinex","SOLUSD",1749078024251,14.97137713,153.28,153.26,49.88]
["bitfinex","SOLUSD",1749078025158,14.97137713,153.29,153.26,49.88]
["bitfinex","SOLUSD",1749078025777,14.97137713,153.28,153.26,49.88]
["bitfinex","SOLUSD",1749078027277,14.97137713,153.29,153.26,49.88]
["bitfinex","SOLUSD",1749078028672,14.97137713,153.3,153.26,49.88]
["bitfinex","SOLUSD",1749078029077,0.14216157,153.33,153.26,49.88]
["bitfinex","SOLUSD",1749078029078,14.97137713,153.29,153.26,49.88]
["bitfinex","SOLUSD",1749078030879,14.97137713,153.3,153.26,87.38]
["bitfinex","SOLUSD",1749078034405,14.97137713,153.29,153.26,87.38]
["bitfinex","SOLUSD",1749078034695,14.97137713,153.29,153.26,37.5]
["bitfinex","SOLUSD",1749078034696,14.97137713,153.27,153.26,37.5]
["bitfinex","SOLUSD",1749078034893,14.97137713,153.27,153.26,87.4]
["bitfinex","SOLUSD",1749078038298,14.97137713,153.27,153.26,87.42]
["bitfinex","SOLUSD",1749078038482,14.97137713,153.27,153.26,47.72]
["bitfinex","SOLUSD",1749078038684,15.1135387,153.27,153.26,47.72]
["bitfinex","SOLUSD",1749078039008,21.41290027,153.27,153.26,87.42]
["bitfinex","SOLUSD",1749078039174,6.44152314,153.27,153.26,87.42]
["bitfinex","SOLUSD",1749078039372,21.41290027,153.27,153.26,87.42]
["bitfinex","SOLUSD",1749078041402,40.06254913,153.27,153.26,47.72]
["bitfinex","SOLUSD",1749078041578,0.28432314,153.25,153.19,26.0]
["bitfinex","SOLUSD",1749078041779,0.28432314,153.25,153.2,49.94]
["bitfinex","SOLUSD",1749078041986,14.97137713,153.21,153.2,49.94]
["bitfinex","SOLUSD",1749078042175,14.97137713,153.21,153.2,10.22]
["bitfinex","SOLUSD",1749078042381,14.97137713,153.21,153.2,49.94]
["bitfinex","SOLUSD",1749078042590,14.97137713,153.21,153.2,10.22]
["bitfinex","SOLUSD",1749078042774,14.97137713,153.21,153.2,49.94]
["bitfinex","SOLUSD",1749078044896,14.97137713,153.22,153.2,49.94]
["bitfinex","SOLUSD",1749078045289,14.97137713,153.24,153.2,64.91137713]
["bitfinex","SOLUSD",1749078045478,14.97137713,153.25,153.2,64.91137713]
["bitfinex","SOLUSD",1749078045686,14.97137713,153.26,153.21,14.97137713]
["bitfinex","SOLUSD",1749078046187,14.97137713,153.26,153.22,14.97137713]
["bitfinex","SOLUSD",1749078046388,14.97137713,153.26,153.23,39.74]
["bitfinex","SOLUSD",1749078048891,14.97137713,153.28,153.25,26.0]
["bitfinex","SOLUSD",1749078049111,148.1,153.33,153.26,49.96]
["bitfinex","SOLUSD",1749078049291,14.97137713,153.3,153.26,64.93137713]
["bitfinex","SOLUSD",1749078049610,14.97137713,153.29,153.26,49.96]
["bitfinex","SOLUSD",1749078050990,148.1,153.33,153.26,49.96]
["bitfinex","SOLUSD",1749078051192,14.97137713,153.29,153.26,49.96]
["bitfinex","SOLUSD",1749078054521,148.1,153.33,153.26,49.96]
["bitfinex","SOLUSD",1749078054810,14.97137713,153.3,153.26,64.93137713]
["bitfinex","SOLUSD",1749078055009,14.97137713,153.29,153.26,49.96]
["bitfinex","SOLUSD",1749078055518,14.97137713,153.3,153.26,64.93137713]
["bitfinex","SOLUSD",1749078055718,148.1,153.33,153.26,64.93137713]
["bitfinex","SOLUSD",1749078055719,14.97137713,153.31,153.26,64.93137713]
["bitfinex","SOLUSD",1749078055918,14.97137713,153.34,153.3,26.0]
["bitfinex","SOLUSD",1749078056101,14.97137713,153.33,153.31,49.98]
["bitfinex","SOLUSD",1749078056626,14.97137713,153.32,153.31,49.98]
["bitfinex","SOLUSD",1749078059127,14.97137713,153.32,153.31,49.96]
["bitfinex","SOLUSD",1749078061098,14.97137713,153.32,153.31,10.24]
["bitfinex","SOLUSD",1749078061612,15.1135387,153.32,153.31,49.96]
["bitfinex","SOLUSD",1749078072511,14.97137713,153.32,153.31,49.96]
["bitfinex","SOLUSD",1749078072913,0.14216157,153.3,153.18,106.22487713]
["bitfinex","SOLUSD",1749078073113,14.97137713,153.21,153.19,18.79181043]
["bitfinex","SOLUSD",1749078073323,14.97137713,153.21,153.2,26.0]
["bitfinex","SOLUSD",1749078073530,14.97137713,153.21,153.2,65.72]
["bitfinex","SOLUSD",1749078073834,14.97137713,153.22,153.2,65.72]
["bitfinex","SOLUSD",1749078074134,14.97137713,153.22,153.21,47.74]
["bitfinex","SOLUSD",1749078074337,14.97137713,153.22,153.21,87.46]
["bitfinex","SOLUSD",1749078077639,14.97137713,153.24,153.21,87.46]
["bitfinex","SOLUSD",1749078077843,14.97137713,153.25,153.21,87.46]
["bitfinex","SOLUSD",1749078078008,14.97137713,153.27,153.22,33.76318756]
["bitfinex","SOLUSD",1749078078214,14.97137713,153.24,153.21,87.46]
["bitfinex","SOLUSD",1749078078649,14.97137713,153.25,153.21,87.46]
["bitfinex","SOLUSD",1749078079021,14.97137713,153.26,153.22,33.90534913]
["bitfinex","SOLUSD",1749078079332,174.1,153.31,153.22,18.933972]
["bitfinex","SOLUSD",1749078079333,14.97137713,153.25,153.22,18.933972]
["bitfinex","SOLUSD",1749078082115,14.97137713,153.25,153.21,87.46]
["bitfinex","SOLUSD",1749078082319,14.97137713,153.25,153.21,102.43137713]
["bitfinex","SOLUSD",1749078082619,14.97137713,153.25,153.21,87.46]
["bitfinex","SOLUSD",1749078083642,14.97137713,153.25,153.21,102.43137713]
["bitfinex","SOLUSD",1749078085022,14.97137713,153.25,153.21,87.46]
["bitfinex","SOLUSD",1749078087749,14.97137713,153.25,153.21,102.43137713]
["bitfinex","SOLUSD",1749078090561,14.97137713,153.26,153.21,102.43137713]
["bitfinex","SOLUSD",1749078091566,174.1,153.31,153.23,14.97137713]
["bitfinex","SOLUSD",1749078091765,174.1,153.31,153.24,39.7]
["bitfinex","SOLUSD",1749078091929,14.97137713,153.28,153.24,39.7]
["bitfinex","SOLUSD",1749078092647,14.97137713,153.27,153.24,39.7]
["bitfinex","SOLUSD",1749078092955,14.97137713,153.26,153.24,39.7]
["bitfinex","SOLUSD",1749078093261,14.97137713,153.26,153.25,10.24]
["bitfinex","SOLUSD",1749078094454,14.97137713,153.27,153.25,10.24]
["bitfinex","SOLUSD",1749078098451,14.97137713,153.26,153.25,10.24]
["bitfinex","SOLUSD",1749078098648,14.97137713,153.26,153.25,49.94]
["bitfinex","SOLUSD",1749078099178,14.97137713,153.26,153.25,49.92]
["bitfinex","SOLUSD",1749078099471,14.97137713,153.26,153.24,37.52]
["bitfinex","SOLUSD",1749078099689,0.14216157,153.27,153.25,49.92]
["bitfinex","SOLUSD",1749078099858,0.14216157,153.27,153.25,10.24]
["bitfinex","SOLUSD",1749078100050,0.14216157,153.27,153.26,39.68]
["bitfinex","SOLUSD",1749078100873,15.1135387,153.27,153.25,10.24]
["bitfinex","SOLUSD",1749078101064,15.1135387,153.27,153.26,39.68]
["bitfinex","SOLUSD",1749078102352,15.1135387,153.27,153.25,10.24]
["bitfinex","SOLUSD",1749078102586,15.1135387,153.27,153.26,39.68]
["bitfinex","SOLUSD",1749078102773,15.1135387,153.27,153.25,10.24]
["bitfinex","SOLUSD",1749078102948,15.1135387,153.27,153.26,39.68]
["bitfinex","SOLUSD",1749078103149,15.1135387,153.27,153.24,37.52]
["bitfinex","SOLUSD",1749078103150,26.28432314,153.25,153.24,37.52]
["bitfinex","SOLUSD",1749078103379,26.28432314,153.25,153.15,0.5721048]
["bitfinex","SOLUSD",1749078103380,0.14216157,153.24,153.15,0.5721048]
["bitfinex","SOLUSD",1749078103670,14.97137713,153.17,153.16,39.7]
["bitfinex","SOLUSD",1749078104170,14.97137713,153.17,153.16,49.94]
["bitfinex","SOLUSD",1749078104469,14.97137713,153.18,153.16,49.94]
["bitfinex","SOLUSD",1749078104773,14.97137713,153.19,153.16,49.94]
["bitfinex","SOLUSD",1749078105148,14.97137713,153.19,153.17,39.7]
["bitfinex","SOLUSD",1749078107171,14.97137713,153.21,153.17,54.67137713]
["bitfinex","SOLUSD",1749078108261,14.97137713,153.21,153.17,39.7]
["bitfinex","SOLUSD",1749078108451,14.97137713,153.2,153.17,39.7]
["bitfinex","SOLUSD",1749078108671,14.97137713,153.21,153.17,39.7]
["bitfinex","SOLUSD",1749078109356,14.97220955,153.21,153.17,39.7]
["bitfinex","SOLUSD",1749078112475,14.97220955,153.2,153.17,39.7]
["bitfinex","SOLUSD",1749078114885,14.97220955,153.19,153.16,10.24]
["bitfinex","SOLUSD",1749078115174,14.97220955,153.17,153.16,10.24]
["bitfinex","SOLUSD",1749078115373,14.97220955,153.17,153.16,49.94]
["bitfinex","SOLUSD",1749078115965,14.97220955,153.18,153.16,49.94]
["bitfinex","SOLUSD",1749078116172,14.97220955,153.18,153.17,39.7]
["bitfinex","SOLUSD",1749078116656,14.97220955,153.19,153.17,39.7]
["bitfinex","SOLUSD",1749078117186,14.97220955,153.19,153.18,39.7]
["bitfinex","SOLUSD",1749078119274,0.28432314,153.24,153.18,39.7]
["bitfinex","SOLUSD",1749078119476,14.97220955,153.19,153.18,39.7]
["bitfinex","SOLUSD",1749078121987,3.38824208,153.25,153.18,39.68]
["bitfinex","SOLUSD",1749078122172,14.97220955,153.23,153.18,54.65220955]
["bitfinex","SOLUSD",1749078122369,14.97220955,153.21,153.18,39.68]
["bitfinex","SOLUSD",1749078125300,14.97220955,153.22,153.18,39.68]
["bitfinex","SOLUSD",1749078127164,14.97220955,153.23,153.18,54.65220955]
["bitfinex","SOLUSD",1749078127869,14.97220955,153.22,153.18,54.65220955]
["bitfinex","SOLUSD",1749078128568,14.97220955,153.21,153.18,39.68]
["bitfinex","SOLUSD",1749078128892,14.97220955,153.19,153.16,26.0]
["bitfinex","SOLUSD",1749078129089,0.28432314,153.24,153.15,38.0921048]
["bitfinex","SOLUSD",1749078129090,14.97220955,153.18,153.17,10.22]
["bitfinex","SOLUSD",1749078129398,14.97220955,153.18,153.17,49.9]
["bitfinex","SOLUSD",1749078129593,14.97220955,153.18,153.17,10.22]
["bitfinex","SOLUSD",1749078129788,14.97220955,153.18,153.17,49.9]
["bitfinex","SOLUSD",1749078131196,14.97220955,153.19,153.17,49.9]
["bitfinex","SOLUSD",1749078131696,148.1,153.25,153.17,64.87220955]
["bitfinex","SOLUSD",1749078131900,14.97220955,153.21,153.17,49.9]
["bitfinex","SOLUSD",1749078132091,14.97220955,153.2,153.17,49.9]
["bitfinex","SOLUSD",1749078135105,14.97220955,153.2,153.18,37.52]
["bitfinex","SOLUSD",1749078137180,14.97220955,153.21,153.18,37.52]
["bitfinex","SOLUSD",1749078139906,148.1,153.25,153.18,37.52]
["bitfinex","SOLUSD",1749078139907,14.97220955,153.22,153.18,52.49220955]
["bitfinex","SOLUSD",1749078140109,148.1,153.25,153.18,52.49220955]
["bitfinex","SOLUSD",1749078140110,148.1,153.25,153.21,14.97220955]
["bitfinex","SOLUSD",1749078140321,14.97220955,153.28,153.23,14.97220955]
["bitfinex","SOLUSD",1749078140484,14.97220955,153.26,153.22,72.28707497]
["bitfinex","SOLUSD",1749078142104,14.97220955,153.26,153.22,49.88]
["bitfinex","SOLUSD",1749078143582,14.97220955,153.24,153.22,49.88]
["bitfinex","SOLUSD",1749078143978,14.97220955,153.23,153.22,10.2]
["bitfinex","SOLUSD",1749078144206,14.97220955,153.23,153.22,49.88]
["bitfinex","SOLUSD",1749078144506,14.97220955,153.23,153.22,10.2]
["bitfinex","SOLUSD",1749078144694,14.97220955,153.23,153.22,49.88]
["bitfinex","SOLUSD",1749078145200,14.97220955,153.23,153.22,10.2]
["bitfinex","SOLUSD",1749078146403,14.97220955,153.23,153.22,49.88]
["bitfinex","SOLUSD",1749078147201,14.97220955,153.26,153.22,64.85220955]
["bitfinex","SOLUSD",1749078149116,14.97220955,153.27,153.23,14.97220955]
["bitfinex","SOLUSD",1749078152625,14.97220955,153.27,153.24,37.52]
["bitfinex","SOLUSD",1749078153391,148.1,153.32,153.24,52.49220955]
["bitfinex","SOLUSD",1749078153695,163.07220955,153.32,153.28,14.97220955]
["bitfinex","SOLUSD",1749078153901,14.97220955,153.33,153.29,49.88]
["bitfinex","SOLUSD",1749078154416,14.97220955,153.35,153.31,14.97220955]
["bitfinex","SOLUSD",1749078154716,1.5456,153.38,153.31,14.97220955]
["bitfinex","SOLUSD",1749078154717,14.97220955,153.36,153.31,14.97220955]
["bitfinex","SOLUSD",1749078155888,14.97220955,153.36,153.32,14.97220955]
["bitfinex","SOLUSD",1749078156092,14.97220955,153.36,153.33,39.7]
["bitfinex","SOLUSD",1749078156327,14.97220955,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749078157195,14.97220955,153.35,153.34,49.9]
["bitfinex","SOLUSD",1749078159112,14.97220955,153.35,153.34,49.88]
["bitfinex","SOLUSD",1749078159307,14.97220955,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749078159521,15.11437112,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749078159727,15.11437112,153.35,153.34,49.92]
["bitfinex","SOLUSD",1749078162453,14.97220955,153.35,153.34,49.92]
["bitfinex","SOLUSD",1749078164117,15.11437112,153.35,153.34,49.92]
["bitfinex","SOLUSD",1749078169271,40.97220955,153.35,153.34,49.92]
["bitfinex","SOLUSD",1749078169639,41.25653269,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749078169837,41.25653269,153.35,153.34,49.9]
["bitfinex","SOLUSD",1749078170739,148.24216157,153.34,153.29,37.5]
["bitfinex","SOLUSD",1749078170947,148.38432314,153.34,153.3,49.94]
["bitfinex","SOLUSD",1749078171169,14.97220955,153.31,153.3,10.24]
["bitfinex","SOLUSD",1749078171373,14.97220955,153.31,153.3,49.94]
["bitfinex","SOLUSD",1749078179844,14.97220955,153.31,153.3,10.24]
["bitfinex","SOLUSD",1749078180045,14.97220955,153.31,153.29,37.5]
["bitfinex","SOLUSD",1749078180262,14.97220955,153.31,153.3,10.24]
["bitfinex","SOLUSD",1749078180263,26.28432314,153.31,153.3,10.24]
["bitfinex","SOLUSD",1749078180441,19.07613357,153.3,153.2,1.5574]
["bitfinex","SOLUSD",1749078180769,19.07613357,153.3,153.19,6.6501]
["bitfinex","SOLUSD",1749078180770,26.0,153.27,153.19,6.6501]
["bitfinex","SOLUSD",1749078181091,0.14216157,153.26,153.19,6.6501]
["bitfinex","SOLUSD",1749078181243,26.28432314,153.26,153.16,1.5469]
["bitfinex","SOLUSD",1749078181437,14.97220955,153.19,153.16,1.5469]
["bitfinex","SOLUSD",1749078181685,14.97220955,153.19,153.17,39.72]
["bitfinex","SOLUSD",1749078181849,0.28432314,153.24,153.17,39.72]
["bitfinex","SOLUSD",1749078182043,14.97220955,153.19,153.17,39.72]
["bitfinex","SOLUSD",1749078182557,14.97220955,153.21,153.17,39.72]
["bitfinex","SOLUSD",1749078182955,14.97220955,153.2,153.17,39.72]
["bitfinex","SOLUSD",1749078184168,1.5489,153.25,153.18,10.24]
["bitfinex","SOLUSD",1749078184466,14.97220955,153.21,153.18,10.24]
["bitfinex","SOLUSD",1749078185161,14.97220955,153.23,153.18,25.21220955]
["bitfinex","SOLUSD",1749078185471,14.97220955,153.23,153.2,26.0]
["bitfinex","SOLUSD",1749078185802,14.97220955,153.28,153.21,39.76]
["bitfinex","SOLUSD",1749078185803,14.97220955,153.22,153.21,39.76]
["bitfinex","SOLUSD",1749078186754,14.97220955,153.23,153.21,39.76]
["bitfinex","SOLUSD",1749078187752,14.97220955,153.25,153.21,39.76]
["bitfinex","SOLUSD",1749078188598,149.709,153.29,153.2,40.97220955]
["bitfinex","SOLUSD",1749078188599,14.97220955,153.23,153.22,39.76]
["bitfinex","SOLUSD",1749078188888,14.97220955,153.23,153.22,50.0]
["bitfinex","SOLUSD",1749078189095,14.97220955,153.23,153.22,50.02]
["bitfinex","SOLUSD",1749078189249,14.97220955,153.23,153.22,10.24]
["bitfinex","SOLUSD",1749078189850,14.97220955,153.23,153.22,50.02]
["bitfinex","SOLUSD",1749078190049,14.97220955,153.23,153.22,10.24]
["bitfinex","SOLUSD",1749078190362,14.97220955,153.23,153.22,50.02]
["bitfinex","SOLUSD",1749078194502,174.1,153.27,153.22,50.02]
["bitfinex","SOLUSD",1749078194660,14.97220955,153.24,153.22,50.02]
["bitfinex","SOLUSD",1749078196088,148.1,153.27,153.22,50.02]
["bitfinex","SOLUSD",1749078196393,14.97220955,153.25,153.22,50.02]
["bitfinex","SOLUSD",1749078197556,14.97220955,153.24,153.22,50.02]
["bitfinex","SOLUSD",1749078199690,14.97220955,153.23,153.22,50.02]
["bitfinex","SOLUSD",1749078200262,14.97220955,153.24,153.22,50.02]
["bitfinex","SOLUSD",1749078202284,148.1,153.27,153.22,50.02]
["bitfinex","SOLUSD",1749078202465,14.97220955,153.24,153.22,50.02]
["bitfinex","SOLUSD",1749078202968,14.97220955,153.23,153.22,50.02]
["bitfinex","SOLUSD",1749078203785,14.97220955,153.23,153.22,10.24]
["bitfinex","SOLUSD",1749078204282,14.97220955,153.23,153.22,49.98]
["bitfinex","SOLUSD",1749078205557,148.1,153.27,153.22,49.98]
["bitfinex","SOLUSD",1749078205770,14.97220955,153.23,153.22,49.98]
["bitfinex","SOLUSD",1749078210182,0.14216157,153.26,153.22,49.98]
["bitfinex","SOLUSD",1749078210485,14.97220955,153.23,153.22,49.98]
["bitfinex","SOLUSD",1749078217666,0.14216157,153.26,153.22,49.98]
["bitfinex","SOLUSD",1749078217868,14.97220955,153.23,153.22,49.98]
["bitfinex","SOLUSD",1749078218694,14.97220955,153.23,153.22,49.94]
["bitfinex","SOLUSD",1749078218695,15.11437112,153.23,153.22,49.94]
["bitfinex","SOLUSD",1749078220383,15.11437112,153.23,153.22,10.24]
["bitfinex","SOLUSD",1749078220384,15.25653269,153.23,153.22,10.24]
["bitfinex","SOLUSD",1749078220583,16.92173269,153.23,153.22,49.94]
["bitfinex","SOLUSD",1749078221695,0.28432314,153.22,153.15,26.5721048]
["bitfinex","SOLUSD",1749078221896,14.97220955,153.2,153.16,49.96]
["bitfinex","SOLUSD",1749078222101,14.97220955,153.2,153.16,10.26]
["bitfinex","SOLUSD",1749078222399,14.97220955,153.2,153.17,39.72]
["bitfinex","SOLUSD",1749078223000,14.97220955,153.18,153.17,39.72]
["bitfinex","SOLUSD",1749078224298,14.97220955,153.18,153.16,10.26]
["bitfinex","SOLUSD",1749078224501,14.97220955,153.18,153.17,39.7]
["bitfinex","SOLUSD",1749078224685,14.97220955,153.18,153.16,10.26]
["bitfinex","SOLUSD",1749078224876,14.97220955,153.2,153.16,10.26]
["bitfinex","SOLUSD",1749078224877,14.97220955,153.17,153.16,10.26]
["bitfinex","SOLUSD",1749078225076,14.97220955,153.17,153.15,0.5721048]
["bitfinex","SOLUSD",1749078225077,44.933972,153.16,153.15,0.5721048]
["bitfinex","SOLUSD",1749078225279,0.28432314,153.15,153.12,50.02]
["bitfinex","SOLUSD",1749078225493,30.22874224,153.13,153.12,10.26]
["bitfinex","SOLUSD",1749078225681,30.22874224,153.13,153.12,50.02]
["bitfinex","SOLUSD",1749078225887,15.11437112,153.13,153.12,50.02]
["bitfinex","SOLUSD",1749078226088,14.97220955,153.13,153.12,50.02]
["bitfinex","SOLUSD",1749078226303,0.14216157,153.14,153.12,50.02]
["bitfinex","SOLUSD",1749078226599,148.24216157,153.15,153.12,50.02]
["bitfinex","SOLUSD",1749078226600,14.97220955,153.13,153.12,50.02]
["bitfinex","SOLUSD",1749078229010,14.97220955,153.13,153.12,50.06]
["bitfinex","SOLUSD",1749078233609,14.97220955,153.13,153.12,50.08]
["bitfinex","SOLUSD",1749078234533,0.28432314,153.16,153.12,50.08]
["bitfinex","SOLUSD",1749078234692,14.97220955,153.13,153.12,50.08]
["bitfinex","SOLUSD",1749078241294,30.08658067,153.13,153.12,10.26]
["bitfinex","SOLUSD",1749078241695,15.11437112,153.13,153.12,50.08]
["bitfinex","SOLUSD",1749078242323,15.25653269,153.13,153.12,50.08]
["bitfinex","SOLUSD",1749078242834,30.22874224,153.13,153.12,50.08]
["bitfinex","SOLUSD",1749078243245,30.37090381,153.13,153.12,50.08]
["bitfinex","SOLUSD",1749078245442,30.22874224,153.13,153.12,50.08]
["bitfinex","SOLUSD",1749078245611,30.22874224,153.13,153.12,10.26]
["bitfinex","SOLUSD",1749078245813,30.22874224,153.13,153.12,50.08]
["bitfinex","SOLUSD",1749078246026,0.14216157,153.13,153.12,50.08]
["bitfinex","SOLUSD",1749078246339,15.11437112,153.13,153.12,50.08]
["bitfinex","SOLUSD",1749078247621,41.11437112,153.13,153.12,50.08]
["bitfinex","SOLUSD",1749078248311,41.11437112,153.13,153.12,50.1]
["bitfinex","SOLUSD",1749078248511,41.11437112,153.13,153.12,10.26]
["bitfinex","SOLUSD",1749078248512,56.22874224,153.13,153.12,10.26]
["bitfinex","SOLUSD",1749078248733,56.22874224,153.13,153.12,50.1]
["bitfinex","SOLUSD",1749078258519,15.25653269,153.13,153.12,50.1]
["bitfinex","SOLUSD",1749078261920,30.22874224,153.13,153.12,50.1]
["bitfinex","SOLUSD",1749078262724,15.11437112,153.13,153.12,50.1]
["bitfinex","SOLUSD",1749078263423,14.97220955,153.13,153.12,50.1]
["bitfinex","SOLUSD",1749078265331,14.97220955,153.15,153.12,50.1]
["bitfinex","SOLUSD",1749078265531,14.97220955,153.14,153.12,50.1]
["bitfinex","SOLUSD",1749078267746,14.97220955,153.13,153.12,50.1]
["bitfinex","SOLUSD",1749078267940,14.97220955,153.13,153.07,1.6087]
["bitfinex","SOLUSD",1749078268246,14.97220955,153.09,153.08,50.06]
["bitfinex","SOLUSD",1749078268951,14.97220955,153.1,153.08,50.06]
["bitfinex","SOLUSD",1749078269141,148.1,153.16,153.09,59.62185841]
["bitfinex","SOLUSD",1749078269349,14.97220955,153.14,153.1,54.79220955]
["bitfinex","SOLUSD",1749078270852,14.97220955,153.15,153.1,54.79220955]
["bitfinex","SOLUSD",1749078271728,14.97220955,153.15,153.11,21.35480955]
["bitfinex","SOLUSD",1749078271927,163.07220955,153.16,153.12,39.82]
["bitfinex","SOLUSD",1749078272126,163.07220955,153.16,153.13,10.26]
["bitfinex","SOLUSD",1749078272357,14.97220955,153.15,153.14,39.8]
["bitfinex","SOLUSD",1749078272740,14.97220955,153.18,153.14,39.8]
["bitfinex","SOLUSD",1749078274441,14.97220955,153.19,153.14,54.77220955]
["bitfinex","SOLUSD",1749078274923,14.97220955,153.19,153.15,14.97220955]
["bitfinex","SOLUSD",1749078275127,14.97220955,153.19,153.16,39.8]
["bitfinex","SOLUSD",1749078275753,14.97220955,153.18,153.16,39.8]
["bitfinex","SOLUSD",1749078276541,148.1,153.2,153.16,39.8]
["bitfinex","SOLUSD",1749078276746,148.1,153.2,153.16,80.77220955]
["bitfinex","SOLUSD",1749078276943,14.97220955,153.23,153.18,16.50290955]
["bitfinex","SOLUSD",1749078277150,14.97220955,153.24,153.19,102.59220955]
["bitfinex","SOLUSD",1749078277537,14.97220955,153.23,153.19,87.62]
["bitfinex","SOLUSD",1749078278632,148.1,153.26,153.19,87.62]
["bitfinex","SOLUSD",1749078278633,14.97220955,153.22,153.19,87.62]
["bitfinex","SOLUSD",1749078279841,14.97220955,153.21,153.19,87.62]
["bitfinex","SOLUSD",1749078280054,14.97220955,153.2,153.19,47.8]
["bitfinex","SOLUSD",1749078280257,14.97220955,153.2,153.19,87.6]
["bitfinex","SOLUSD",1749078280648,14.97220955,153.21,153.19,47.8]
["bitfinex","SOLUSD",1749078280852,14.97220955,153.21,153.2,39.8]
["bitfinex","SOLUSD",1749078282747,14.97220955,153.21,153.19,47.8]
["bitfinex","SOLUSD",1749078283072,14.97220955,153.21,153.2,39.8]
["bitfinex","SOLUSD",1749078284150,14.97220955,153.21,153.19,47.8]
["bitfinex","SOLUSD",1749078284372,14.97220955,153.2,153.19,47.8]
["bitfinex","SOLUSD",1749078284869,14.97220955,153.2,153.19,87.6]
["bitfinex","SOLUSD",1749078286555,0.14216157,153.24,153.19,87.6]
["bitfinex","SOLUSD",1749078286760,14.97220955,153.2,153.19,87.6]
["bitfinex","SOLUSD",1749078291193,0.14216157,153.24,153.19,87.6]
["bitfinex","SOLUSD",1749078291398,14.97220955,153.2,153.19,87.6]
["bitfinex","SOLUSD",1749078293474,14.97220955,153.2,153.19,47.8]
["bitfinex","SOLUSD",1749078293676,14.97220955,153.2,153.19,87.6]
["bitfinex","SOLUSD",1749078295181,14.97220955,153.2,153.19,87.58]
["bitfinex","SOLUSD",1749078296580,14.97220955,153.2,153.19,50.04]
["bitfinex","SOLUSD",1749078297875,29.9444191,153.2,153.19,50.04]
["bitfinex","SOLUSD",1749078298100,29.9444191,153.2,153.19,10.26]
["bitfinex","SOLUSD",1749078298278,29.9444191,153.2,153.19,50.04]
["bitfinex","SOLUSD",1749078298479,0.14216157,153.19,153.15,37.54]
["bitfinex","SOLUSD",1749078298708,26.0,153.17,153.16,50.08]
["bitfinex","SOLUSD",1749078298902,26.14216157,153.17,153.16,10.28]
["bitfinex","SOLUSD",1749078299084,26.14216157,153.17,153.16,50.08]
["bitfinex","SOLUSD",1749078299888,41.11437112,153.17,153.16,50.08]
["bitfinex","SOLUSD",1749078300608,41.11437112,153.17,153.16,10.28]
["bitfinex","SOLUSD",1749078300609,41.25653269,153.17,153.16,10.28]
["bitfinex","SOLUSD",1749078300915,41.25653269,153.17,153.16,50.08]
["bitfinex","SOLUSD",1749078301079,41.25653269,153.17,153.16,10.28]
["bitfinex","SOLUSD",1749078301080,42.79343269,153.17,153.16,10.28]
["bitfinex","SOLUSD",1749078301274,42.79343269,153.17,153.16,50.08]
["bitfinex","SOLUSD",1749078301606,40.97220955,153.17,153.16,50.08]
["bitfinex","SOLUSD",1749078303413,26.0,153.17,153.16,50.08]
["bitfinex","SOLUSD",1749078303583,14.97220955,153.22,153.16,50.08]
["bitfinex","SOLUSD",1749078303915,148.1,153.26,153.16,65.05220955]
["bitfinex","SOLUSD",1749078303916,26.0,153.2,153.16,65.05220955]
["bitfinex","SOLUSD",1749078304692,14.97220955,153.2,153.16,65.05220955]
["bitfinex","SOLUSD",1749078305826,26.0,153.2,153.16,65.05220955]
["bitfinex","SOLUSD",1749078306021,26.0,153.2,153.17,14.97220955]
["bitfinex","SOLUSD",1749078306223,26.0,153.19,153.18,39.84]
["bitfinex","SOLUSD",1749078306937,40.97220955,153.21,153.18,39.84]
["bitfinex","SOLUSD",1749078307793,26.0,153.21,153.19,37.54]
["bitfinex","SOLUSD",1749078307993,26.0,153.21,153.19,54.07500955]
["bitfinex","SOLUSD",1749078308422,14.97220955,153.28,153.19,54.07500955]
["bitfinex","SOLUSD",1749078308423,14.97220955,153.25,153.2,14.97220955]
["bitfinex","SOLUSD",1749078308597,18.64964886,153.32,153.21,50.12]
["bitfinex","SOLUSD",1749078308598,14.97220955,153.24,153.21,50.12]
["bitfinex","SOLUSD",1749078308922,40.97220955,153.24,153.21,50.12]
["bitfinex","SOLUSD",1749078312301,26.0,153.27,153.21,50.12]
["bitfinex","SOLUSD",1749078312505,14.97220955,153.23,153.21,50.12]
["bitfinex","SOLUSD",1749078315952,26.0,153.27,153.21,50.12]
["bitfinex","SOLUSD",1749078316231,14.97220955,153.24,153.21,50.12]
["bitfinex","SOLUSD",1749078318028,14.97220955,153.23,153.21,50.12]
["bitfinex","SOLUSD",1749078320123,14.97220955,153.24,153.21,50.12]
["bitfinex","SOLUSD",1749078323338,14.97220955,153.28,153.19,37.54]
["bitfinex","SOLUSD",1749078323339,14.97220955,153.22,153.19,37.54]
["bitfinex","SOLUSD",1749078323551,14.97220955,153.2,153.19,37.54]
["bitfinex","SOLUSD",1749078323764,14.97220955,153.2,153.19,47.8]
["bitfinex","SOLUSD",1749078323938,14.97220955,153.2,153.19,87.56]
["bitfinex","SOLUSD",1749078324624,29.9444191,153.2,153.19,47.8]
["bitfinex","SOLUSD",1749078324831,30.08658067,153.2,153.19,47.8]
["bitfinex","SOLUSD",1749078325129,30.08658067,153.2,153.19,87.58]
["bitfinex","SOLUSD",1749078325555,30.08658067,153.2,153.19,47.8]
["bitfinex","SOLUSD",1749078325751,30.08658067,153.2,153.19,87.58]
["bitfinex","SOLUSD",1749078328642,30.22874224,153.2,153.19,87.58]
["bitfinex","SOLUSD",1749078328856,30.22874224,153.2,153.19,47.8]
["bitfinex","SOLUSD",1749078329063,0.14216157,153.19,153.11,39.0951]
["bitfinex","SOLUSD",1749078329356,0.14216157,153.19,153.12,50.04]
["bitfinex","SOLUSD",1749078329357,14.97220955,153.14,153.12,50.04]
["bitfinex","SOLUSD",1749078329959,14.97220955,153.14,153.12,10.26]
["bitfinex","SOLUSD",1749078330164,14.97220955,153.14,153.13,39.78]
["bitfinex","SOLUSD",1749078330657,14.97220955,153.14,153.12,10.26]
["bitfinex","SOLUSD",1749078330856,14.97220955,153.14,153.13,39.78]
["bitfinex","SOLUSD",1749078332155,14.97220955,153.16,153.13,39.78]
["bitfinex","SOLUSD",1749078332370,14.97220955,153.14,153.13,39.78]
["bitfinex","SOLUSD",1749078333954,14.97220955,153.14,153.13,39.8]
["bitfinex","SOLUSD",1749078341453,14.97220955,153.14,153.13,39.76]
["bitfinex","SOLUSD",1749078342353,14.97220955,153.14,153.12,47.8]
["bitfinex","SOLUSD",1749078342549,14.97220955,153.13,153.12,47.8]
["bitfinex","SOLUSD",1749078342785,14.97220955,153.13,153.12,87.58]
["bitfinex","SOLUSD",1749078342950,14.97220955,153.13,153.12,47.8]
["bitfinex","SOLUSD",1749078343152,14.97220955,153.13,153.12,87.58]
["bitfinex","SOLUSD",1749078344082,14.97220955,153.13,153.12,87.56]
["bitfinex","SOLUSD",1749078345088,15.11437112,153.13,153.12,47.8]
["bitfinex","SOLUSD",1749078345294,15.11437112,153.13,153.12,87.56]
["bitfinex","SOLUSD",1749078345659,15.11437112,153.13,153.12,47.8]
["bitfinex","SOLUSD",1749078345855,15.11437112,153.13,153.12,87.6]
["bitfinex","SOLUSD",1749078346496,14.97220955,153.13,153.12,87.6]
["bitfinex","SOLUSD",1749078353282,163.07220955,153.14,153.12,87.6]
["bitfinex","SOLUSD",1749078353495,14.97220955,153.13,153.12,87.6]
["bitfinex","SOLUSD",1749078356104,148.1,153.14,153.12,87.6]
["bitfinex","SOLUSD",1749078356796,148.1,153.14,153.12,102.57220955]
["bitfinex","SOLUSD",1749078357108,14.97220955,153.17,153.13,14.97220955]
["bitfinex","SOLUSD",1749078357308,14.97220955,153.17,153.14,39.8]
["bitfinex","SOLUSD",1749078361189,14.97220955,153.18,153.14,54.77220955]
["bitfinex","SOLUSD",1749078361395,14.97220955,153.19,153.14,54.77220955]
["bitfinex","SOLUSD",1749078361985,14.97220955,153.18,153.14,54.77220955]
["bitfinex","SOLUSD",1749078363391,14.97220955,153.2,153.15,14.97220955]
["bitfinex","SOLUSD",1749078363726,14.97220955,153.21,153.16,14.97220955]
["bitfinex","SOLUSD",1749078363887,14.97220955,153.21,153.17,50.08]
["bitfinex","SOLUSD",1749078364913,66.25031998,153.28,153.2,14.97220955]
["bitfinex","SOLUSD",1749078364914,14.97220955,153.24,153.2,14.97220955]
["bitfinex","SOLUSD",1749078365091,14.97220955,153.25,153.21,39.8]
["bitfinex","SOLUSD",1749078365285,14.97220955,153.25,153.22,10.28]
["bitfinex","SOLUSD",1749078367583,14.97220955,153.26,153.22,10.28]
["bitfinex","SOLUSD",1749078368396,14.97220955,153.25,153.22,10.28]
["bitfinex","SOLUSD",1749078369794,14.97220955,153.24,153.22,10.28]
["bitfinex","SOLUSD",1749078370119,14.97220955,153.23,153.22,10.28]
["bitfinex","SOLUSD",1749078370429,14.97220955,153.23,153.22,50.08]
["bitfinex","SOLUSD",1749078371489,14.97220955,153.23,153.2,37.54]
["bitfinex","SOLUSD",1749078371688,29.9444191,153.21,153.2,37.54]
["bitfinex","SOLUSD",1749078371915,29.9444191,153.21,153.2,87.62]
["bitfinex","SOLUSD",1749078372109,14.97220955,153.21,153.2,87.62]
["bitfinex","SOLUSD",1749078372418,14.97220955,153.22,153.2,87.62]
["bitfinex","SOLUSD",1749078372589,14.97220955,153.23,153.2,87.62]
["bitfinex","SOLUSD",1749078373092,14.97220955,153.23,153.22,26.0]
["bitfinex","SOLUSD",1749078373311,163.07220955,153.24,153.22,26.0]
["bitfinex","SOLUSD",1749078373616,163.07220955,153.24,153.23,39.84]
["bitfinex","SOLUSD",1749078375801,14.97220955,153.24,153.23,39.84]
["bitfinex","SOLUSD",1749078379725,14.97220955,153.24,153.23,39.8]
["bitfinex","SOLUSD",1749078379925,14.97220955,153.24,153.2,47.8]
["bitfinex","SOLUSD",1749078380095,14.97220955,153.24,153.21,39.8]
["bitfinex","SOLUSD",1749078380424,14.97220955,153.22,153.21,39.8]
["bitfinex","SOLUSD",1749078383203,14.97220955,153.22,153.2,47.8]
["bitfinex","SOLUSD",1749078383433,14.97220955,153.21,153.2,47.8]
["bitfinex","SOLUSD",1749078383633,14.97220955,153.21,153.2,87.6]
["bitfinex","SOLUSD",1749078384133,29.9444191,153.21,153.2,87.6]
["bitfinex","SOLUSD",1749078384638,14.97220955,153.21,153.2,87.6]
["bitfinex","SOLUSD",1749078385202,1.5361,153.24,153.2,87.6]
["bitfinex","SOLUSD",1749078385411,26.0,153.25,153.2,87.6]
["bitfinex","SOLUSD",1749078385726,164.75047112,153.28,153.2,87.6]
["bitfinex","SOLUSD",1749078385727,14.97220955,153.22,153.2,87.6]
["bitfinex","SOLUSD",1749078388122,0.28432314,153.27,153.2,87.6]
["bitfinex","SOLUSD",1749078388307,14.97220955,153.22,153.2,87.6]
["bitfinex","SOLUSD",1749078388498,14.97220955,153.23,153.2,87.6]
["bitfinex","SOLUSD",1749078388700,16.50830955,153.28,153.2,87.6]
["bitfinex","SOLUSD",1749078388906,14.97220955,153.24,153.2,87.6]
["bitfinex","SOLUSD",1749078389622,14.97220955,153.23,153.2,87.6]
["bitfinex","SOLUSD",1749078392828,14.97220955,153.24,153.2,87.6]
["bitfinex","SOLUSD",1749078393146,14.97220955,153.26,153.22,14.97220955]
["bitfinex","SOLUSD",1749078393443,14.97220955,153.26,153.23,39.82]
["bitfinex","SOLUSD",1749078393803,14.97220955,153.27,153.23,39.82]
["bitfinex","SOLUSD",1749078396929,1.5371,153.32,153.25,14.97220955]
["bitfinex","SOLUSD",1749078397230,14.97220955,153.3,153.26,10.28]
["bitfinex","SOLUSD",1749078397438,14.97220955,153.3,153.27,39.8]
["bitfinex","SOLUSD",1749078397645,151.77886673,153.35,153.27,39.8]
["bitfinex","SOLUSD",1749078397646,0.28432314,153.34,153.27,39.8]
["bitfinex","SOLUSD",1749078397814,14.97220955,153.3,153.27,39.8]
["bitfinex","SOLUSD",1749078398614,14.97220955,153.29,153.27,39.8]
["bitfinex","SOLUSD",1749078399052,151.77886673,153.35,153.27,39.8]
["bitfinex","SOLUSD",1749078399053,0.14216157,153.34,153.27,39.8]
["bitfinex","SOLUSD",1749078399211,14.97220955,153.31,153.27,39.8]
["bitfinex","SOLUSD",1749078399850,14.97220955,153.31,153.27,54.77220955]
["bitfinex","SOLUSD",1749078401165,0.14216157,153.34,153.27,54.77220955]
["bitfinex","SOLUSD",1749078401339,14.97220955,153.31,153.27,54.77220955]
["bitfinex","SOLUSD",1749078401726,14.97220955,153.31,153.27,39.8]
["bitfinex","SOLUSD",1749078403353,14.97220955,153.3,153.27,39.8]
["bitfinex","SOLUSD",1749078404827,0.14216157,153.34,153.27,39.8]
["bitfinex","SOLUSD",1749078405031,14.97220955,153.28,153.27,39.8]
["bitfinex","SOLUSD",1749078406360,14.97220955,153.29,153.27,39.8]
["bitfinex","SOLUSD",1749078407430,14.97220955,153.29,153.27,77.3]
["bitfinex","SOLUSD",1749078408162,14.97220955,153.29,153.27,37.5]
["bitfinex","SOLUSD",1749078408340,14.97220955,153.29,153.28,39.74]
["bitfinex","SOLUSD",1749078410463,0.14216157,153.34,153.28,39.74]
["bitfinex","SOLUSD",1749078410672,14.97220955,153.29,153.28,39.74]
["bitfinex","SOLUSD",1749078411356,14.97220955,153.3,153.28,39.74]
["bitfinex","SOLUSD",1749078417180,14.97220955,153.3,153.29,10.24]
["bitfinex","SOLUSD",1749078417998,14.97220955,153.32,153.29,10.24]
["bitfinex","SOLUSD",1749078418169,14.97220955,153.33,153.29,10.24]
["bitfinex","SOLUSD",1749078418359,14.97220955,153.33,153.29,25.21220955]
["bitfinex","SOLUSD",1749078418565,14.97220955,153.33,153.29,10.24]
["bitfinex","SOLUSD",1749078418758,14.97220955,153.33,153.29,25.21220955]
["bitfinex","SOLUSD",1749078421086,14.97220955,153.32,153.29,10.24]
["bitfinex","SOLUSD",1749078421256,14.97220955,153.31,153.29,10.24]
["bitfinex","SOLUSD",1749078421457,149.737,153.39,153.3,33.62185841]
["bitfinex","SOLUSD",1749078421675,14.97220955,153.35,153.31,14.97220955]
["bitfinex","SOLUSD",1749078421877,14.97220955,153.35,153.32,39.7]
["bitfinex","SOLUSD",1749078422278,149.737,153.39,153.32,39.7]
["bitfinex","SOLUSD",1749078422479,149.737,153.39,153.32,54.67220955]
["bitfinex","SOLUSD",1749078422480,14.97220955,153.37,153.32,54.67220955]
["bitfinex","SOLUSD",1749078422685,14.97220955,153.36,153.32,54.67220955]
["bitfinex","SOLUSD",1749078423592,14.97220955,153.37,153.32,54.67220955]
["bitfinex","SOLUSD",1749078423992,14.97220955,153.37,153.33,14.97220955]
["bitfinex","SOLUSD",1749078424169,14.97220955,153.37,153.34,10.24]
["bitfinex","SOLUSD",1749078424356,14.97220955,153.37,153.35,39.72]
["bitfinex","SOLUSD",1749078424785,14.97220955,153.37,153.34,10.24]
["bitfinex","SOLUSD",1749078424786,14.97220955,153.36,153.34,10.24]
["bitfinex","SOLUSD",1749078425001,14.97220955,153.35,153.3,26.0]
["bitfinex","SOLUSD",1749078425163,14.97220955,153.32,153.31,49.96]
["bitfinex","SOLUSD",1749078425598,14.97220955,153.33,153.31,49.96]
["bitfinex","SOLUSD",1749078427583,14.97220955,153.34,153.31,49.96]
["bitfinex","SOLUSD",1749078427780,14.97220955,153.35,153.31,64.93220955]
["bitfinex","SOLUSD",1749078428392,14.97220955,153.35,153.31,49.96]
["bitfinex","SOLUSD",1749078428689,14.97220955,153.34,153.31,49.96]
["bitfinex","SOLUSD",1749078430487,14.97220955,153.35,153.31,49.96]
["bitfinex","SOLUSD",1749078430691,14.97220955,153.35,153.31,75.96]
["bitfinex","SOLUSD",1749078431492,14.97220955,153.34,153.33,26.0]
["bitfinex","SOLUSD",1749078432202,14.97220955,153.34,153.31,49.96]
["bitfinex","SOLUSD",1749078432497,14.97220955,153.33,153.31,49.96]
["bitfinex","SOLUSD",1749078434100,14.97220955,153.34,153.31,49.96]
["bitfinex","SOLUSD",1749078434405,14.97220955,153.35,153.31,49.96]
["bitfinex","SOLUSD",1749078435700,14.97220955,153.33,153.31,10.24]
["bitfinex","SOLUSD",1749078435881,14.97220955,153.36,153.32,39.7]
["bitfinex","SOLUSD",1749078436199,14.97220955,153.33,153.31,10.24]
["bitfinex","SOLUSD",1749078436388,14.97220955,153.32,153.31,10.24]
["bitfinex","SOLUSD",1749078436589,14.97220955,153.32,153.31,49.96]
["bitfinex","SOLUSD",1749078437298,14.97220955,153.32,153.31,10.24]
["bitfinex","SOLUSD",1749078437498,14.97220955,153.32,153.31,49.96]
["bitfinex","SOLUSD",1749078438080,14.97220955,153.32,153.31,10.24]
["bitfinex","SOLUSD",1749078438289,14.97220955,153.32,153.27,37.5]
["bitfinex","SOLUSD",1749078438492,14.97220955,153.28,153.27,37.5]
["bitfinex","SOLUSD",1749078438686,14.97220955,153.29,153.28,36.24]
["bitfinex","SOLUSD",1749078438905,14.97220955,153.31,153.28,36.24]
["bitfinex","SOLUSD",1749078439686,14.97220955,153.31,153.28,10.24]
["bitfinex","SOLUSD",1749078440201,148.1,153.35,153.29,33.76401998]
["bitfinex","SOLUSD",1749078440406,14.97220955,153.34,153.3,14.97220955]
["bitfinex","SOLUSD",1749078440706,14.97220955,153.34,153.31,39.74]
["bitfinex","SOLUSD",1749078442310,7.7888,153.39,153.32,26.0]
["bitfinex","SOLUSD",1749078442514,4.59615731,153.45,153.4,26.0]
["bitfinex","SOLUSD",1749078442691,1.6176,153.48,153.41,92.58]
["bitfinex","SOLUSD",1749078442902,6.4172,153.5,153.41,92.58]
["bitfinex","SOLUSD",1749078442903,3.39071496,153.49,153.41,92.58]
["bitfinex","SOLUSD",1749078443085,14.97220955,153.46,153.41,112.23556575]
["bitfinex","SOLUSD",1749078443285,14.97220955,153.46,153.42,19.65556575]
["bitfinex","SOLUSD",1749078443624,3.39071496,153.49,153.43,14.97220955]
["bitfinex","SOLUSD",1749078443836,3.39071496,153.49,153.45,14.97220955]
["bitfinex","SOLUSD",1749078444119,3.39071496,153.49,153.46,53.4956944]
["bitfinex","SOLUSD",1749078444410,3.39071496,153.49,153.47,27.41220955]
["bitfinex","SOLUSD",1749078444612,3.39071496,153.49,153.48,34.6277753]
["bitfinex","SOLUSD",1749078444782,3.39071496,153.49,153.48,37.48642458]
["bitfinex","SOLUSD",1749078445004,14.97220955,153.54,153.48,52.45863413]
["bitfinex","SOLUSD",1749078445208,6.6382,153.59,153.5,14.97220955]
["bitfinex","SOLUSD",1749078445209,14.97220955,153.55,153.5,14.97220955]
["bitfinex","SOLUSD",1749078445407,6.6382,153.59,153.48,37.48642458]
["bitfinex","SOLUSD",1749078445408,6.6382,153.59,153.51,63.05556575]
["bitfinex","SOLUSD",1749078445608,14.97220955,153.56,153.51,78.0277753]
["bitfinex","SOLUSD",1749078445819,14.97220955,153.55,153.51,63.05556575]
["bitfinex","SOLUSD",1749078446016,14.97220955,153.54,153.51,63.05556575]
["bitfinex","SOLUSD",1749078446224,14.97220955,153.54,153.51,89.05556575]
["bitfinex","SOLUSD",1749078446517,6.6382,153.59,153.51,104.0277753]
["bitfinex","SOLUSD",1749078446518,14.97220955,153.56,153.51,104.0277753]
["bitfinex","SOLUSD",1749078447123,6.6382,153.59,153.51,104.0277753]
["bitfinex","SOLUSD",1749078447323,6.6382,153.59,153.51,111.41092265]
["bitfinex","SOLUSD",1749078447626,22.3553569,153.56,153.51,111.41092265]
["bitfinex","SOLUSD",1749078447829,6.6382,153.59,153.51,111.41092265]
["bitfinex","SOLUSD",1749078447830,22.3553569,153.55,153.51,89.05556575]
["bitfinex","SOLUSD",1749078448032,22.3553569,153.56,153.51,111.41092265]
["bitfinex","SOLUSD",1749078448742,6.6382,153.59,153.51,19.65556575]
["bitfinex","SOLUSD",1749078448743,22.3553569,153.52,153.51,19.65556575]
["bitfinex","SOLUSD",1749078448945,22.3553569,153.52,153.51,65.8556944]
["bitfinex","SOLUSD",1749078449545,22.3553569,153.52,153.51,22.5356944]
["bitfinex","SOLUSD",1749078449839,22.3553569,153.52,153.51,65.8356944]
["bitfinex","SOLUSD",1749078450540,22.3553569,153.52,153.51,65.7956944]
["bitfinex","SOLUSD",1749078456648,26.0,153.56,153.51,65.7956944]
["bitfinex","SOLUSD",1749078456827,22.3553569,153.52,153.51,65.7956944]
["bitfinex","SOLUSD",1749078457018,26.0,153.56,153.51,65.7956944]
["bitfinex","SOLUSD",1749078457422,22.3553569,153.52,153.51,65.7956944]
["bitfinex","SOLUSD",1749078458455,22.3553569,153.52,153.51,103.2556944]
["bitfinex","SOLUSD",1749078459238,0.14216157,153.56,153.51,103.2556944]
["bitfinex","SOLUSD",1749078459554,148.1,153.57,153.51,103.2556944]
["bitfinex","SOLUSD",1749078459555,22.3553569,153.52,153.51,103.2556944]
["bitfinex","SOLUSD",1749078461051,148.1,153.57,153.51,103.2556944]
["bitfinex","SOLUSD",1749078461241,22.3553569,153.52,153.51,103.2556944]
["bitfinex","SOLUSD",1749078461561,22.3553569,153.53,153.51,103.2556944]
["bitfinex","SOLUSD",1749078464157,148.1,153.57,153.51,103.2556944]
["bitfinex","SOLUSD",1749078464158,22.3553569,153.52,153.51,103.2556944]
["bitfinex","SOLUSD",1749078464736,22.3553569,153.52,153.51,49.9]
["bitfinex","SOLUSD",1749078465358,22.3553569,153.52,153.51,92.8]
["bitfinex","SOLUSD",1749078467145,29.83455376,153.52,153.51,92.8]
["bitfinex","SOLUSD",1749078467450,14.91727688,153.52,153.51,92.8]
["bitfinex","SOLUSD",1749078468355,14.91727688,153.52,153.51,49.9]
["bitfinex","SOLUSD",1749078468551,14.91727688,153.52,153.51,92.7]
["bitfinex","SOLUSD",1749078471267,14.91727688,153.52,153.51,92.62]
["bitfinex","SOLUSD",1749078475749,29.83455376,153.52,153.47,19.65556575]
["bitfinex","SOLUSD",1749078475947,14.91727688,153.48,153.43,37.46]
["bitfinex","SOLUSD",1749078476185,148.38432314,153.51,153.44,54.58]
["bitfinex","SOLUSD",1749078476475,14.91727688,153.45,153.44,54.58]
["bitfinex","SOLUSD",1749078476987,0.28432314,153.5,153.44,54.58]
["bitfinex","SOLUSD",1749078477164,14.91727688,153.45,153.44,54.58]
["bitfinex","SOLUSD",1749078478091,148.38432314,153.51,153.44,54.58]
["bitfinex","SOLUSD",1749078478279,14.91727688,153.45,153.44,54.58]
["bitfinex","SOLUSD",1749078480371,148.38432314,153.51,153.44,54.58]
["bitfinex","SOLUSD",1749078480672,14.91727688,153.45,153.44,54.58]
["bitfinex","SOLUSD",1749078485088,14.91727688,153.45,153.44,11.98]
["bitfinex","SOLUSD",1749078485376,29.83455376,153.45,153.44,54.4]
["bitfinex","SOLUSD",1749078486286,14.91727688,153.45,153.44,54.4]
["bitfinex","SOLUSD",1749078489387,14.91727688,153.45,153.44,11.98]
["bitfinex","SOLUSD",1749078489563,14.91727688,153.45,153.44,54.3]
["bitfinex","SOLUSD",1749078491971,26.14216157,153.48,153.44,54.3]
["bitfinex","SOLUSD",1749078492174,14.91727688,153.45,153.44,54.3]
["bitfinex","SOLUSD",1749078492363,0.14216157,153.48,153.44,54.3]
["bitfinex","SOLUSD",1749078492553,26.0,153.48,153.44,54.3]
["bitfinex","SOLUSD",1749078492756,0.14216157,153.49,153.44,54.3]
["bitfinex","SOLUSD",1749078492973,14.91727688,153.45,153.44,42.32]
["bitfinex","SOLUSD",1749078493168,0.14216157,153.49,153.44,54.3]
["bitfinex","SOLUSD",1749078493356,14.91727688,153.45,153.44,54.3]
["bitfinex","SOLUSD",1749078494571,14.91727688,153.46,153.44,54.3]
["bitfinex","SOLUSD",1749078494801,151.49080698,153.51,153.44,54.3]
["bitfinex","SOLUSD",1749078495089,14.91727688,153.45,153.44,64.3956944]
["bitfinex","SOLUSD",1749078495260,148.1,153.51,153.44,64.3956944]
["bitfinex","SOLUSD",1749078495461,14.91727688,153.45,153.44,64.3956944]
["bitfinex","SOLUSD",1749078495973,14.91727688,153.46,153.44,64.3956944]
["bitfinex","SOLUSD",1749078496671,148.1,153.51,153.44,64.3956944]
["bitfinex","SOLUSD",1749078496874,14.91727688,153.46,153.44,64.3956944]
["bitfinex","SOLUSD",1749078497392,14.91727688,153.47,153.46,26.0]
["bitfinex","SOLUSD",1749078497687,14.91727688,153.47,153.46,68.22]
["bitfinex","SOLUSD",1749078498867,14.91727688,153.48,153.46,68.22]
["bitfinex","SOLUSD",1749078499680,148.1,153.51,153.46,68.22]
["bitfinex","SOLUSD",1749078499982,1.6586,153.54,153.46,68.22]
["bitfinex","SOLUSD",1749078500285,14.91727688,153.49,153.46,78.3156944]
["bitfinex","SOLUSD",1749078501177,14.91727688,153.48,153.46,78.3156944]
["bitfinex","SOLUSD",1749078501567,6.18572495,153.62,153.51,26.0]
["bitfinex","SOLUSD",1749078501912,1.5614,153.62,153.52,75.89556575]
["bitfinex","SOLUSD",1749078502068,14.91727688,153.6,153.53,26.0]
["bitfinex","SOLUSD",1749078502396,14.91727688,153.57,153.53,26.0]
["bitfinex","SOLUSD",1749078502597,1.5614,153.62,153.53,26.0]
["bitfinex","SOLUSD",1749078502598,14.91727688,153.55,153.54,26.0]
["bitfinex","SOLUSD",1749078502802,14.91727688,153.55,153.54,63.46]
["bitfinex","SOLUSD",1749078502970,1.5614,153.62,153.54,63.46]
["bitfinex","SOLUSD",1749078503173,14.91727688,153.55,153.54,63.46]
["bitfinex","SOLUSD",1749078503367,14.91727688,153.56,153.54,107.24]
["bitfinex","SOLUSD",1749078504266,0.14216157,153.61,153.54,107.24]
["bitfinex","SOLUSD",1749078504595,14.91727688,153.56,153.54,107.24]
["bitfinex","SOLUSD",1749078506699,14.91727688,153.56,153.54,126.89556575]
["bitfinex","SOLUSD",1749078507294,14.91727688,153.55,153.54,126.89556575]
["bitfinex","SOLUSD",1749078509987,14.91727688,153.56,153.54,126.89556575]
["bitfinex","SOLUSD",1749078510381,14.91727688,153.56,153.54,83.11556575]
["bitfinex","SOLUSD",1749078510581,14.91727688,153.56,153.55,56.1]
["bitfinex","SOLUSD",1749078512983,14.91727688,153.56,153.55,56.0]
["bitfinex","SOLUSD",1749078514894,14.91727688,153.6,153.55,56.0]
["bitfinex","SOLUSD",1749078515212,14.91727688,153.56,153.55,56.0]
["bitfinex","SOLUSD",1749078517710,14.91727688,153.56,153.55,12.5]
["bitfinex","SOLUSD",1749078518022,14.91727688,153.56,153.55,55.86]
["bitfinex","SOLUSD",1749078519898,14.91727688,153.56,153.55,55.8]
["bitfinex","SOLUSD",1749078521412,14.91727688,153.56,153.55,12.5]
["bitfinex","SOLUSD",1749078521611,15.05943845,153.56,153.55,55.74]
["bitfinex","SOLUSD",1749078522491,15.05943845,153.56,153.55,55.72]
["bitfinex","SOLUSD",1749078522997,15.05943845,153.56,153.55,12.5]
["bitfinex","SOLUSD",1749078523204,15.05943845,153.56,153.55,55.7]
["bitfinex","SOLUSD",1749078523760,1.66956157,153.55,153.44,18.79181043]
["bitfinex","SOLUSD",1749078523893,1.66956157,153.55,153.47,55.68]
["bitfinex","SOLUSD",1749078523894,14.91727688,153.52,153.47,55.68]
["bitfinex","SOLUSD",1749078524231,14.91727688,153.48,153.47,49.94]
["bitfinex","SOLUSD",1749078524395,14.91727688,153.48,153.47,93.1]
["bitfinex","SOLUSD",1749078524905,14.91727688,153.48,153.47,49.94]
["bitfinex","SOLUSD",1749078525210,14.91727688,153.48,153.47,93.08]
["bitfinex","SOLUSD",1749078526497,14.91727688,153.48,153.47,93.04]
["bitfinex","SOLUSD",1749078528229,14.91727688,153.48,153.47,49.94]
["bitfinex","SOLUSD",1749078528417,14.91727688,153.48,153.47,92.98]
["bitfinex","SOLUSD",1749078529933,14.91727688,153.48,153.47,49.94]
["bitfinex","SOLUSD",1749078530101,14.91727688,153.48,153.47,92.94]
["bitfinex","SOLUSD",1749078530302,14.91727688,153.48,153.47,49.94]
["bitfinex","SOLUSD",1749078530640,15.05943845,153.48,153.47,49.94]
["bitfinex","SOLUSD",1749078530924,15.05943845,153.48,153.47,92.92]
["bitfinex","SOLUSD",1749078531111,15.05943845,153.48,153.41,26.0]
["bitfinex","SOLUSD",1749078531309,14.91727688,153.42,153.4,9.55987135]
["bitfinex","SOLUSD",1749078531515,14.91727688,153.41,153.36,6.3894]
["bitfinex","SOLUSD",1749078531710,14.91727688,153.37,153.35,9.55987135]
["bitfinex","SOLUSD",1749078531925,14.91727688,153.37,153.35,35.55987135]
["bitfinex","SOLUSD",1749078532108,14.91727688,153.36,153.35,9.55987135]
["bitfinex","SOLUSD",1749078532309,14.91727688,153.36,153.35,52.51987135]
["bitfinex","SOLUSD",1749078532519,14.91727688,153.36,153.35,9.55987135]
["bitfinex","SOLUSD",1749078532836,14.91727688,153.36,153.35,52.51987135]
["bitfinex","SOLUSD",1749078534125,14.91727688,153.36,153.35,102.17987135]
["bitfinex","SOLUSD",1749078534711,26.0,153.42,153.35,102.17987135]
["bitfinex","SOLUSD",1749078534913,14.91727688,153.36,153.35,102.17987135]
["bitfinex","SOLUSD",1749078536609,14.91727688,153.36,153.35,102.07987135]
["bitfinex","SOLUSD",1749078538104,14.91727688,153.36,153.35,102.03987135]
["bitfinex","SOLUSD",1749078538310,14.91727688,153.36,153.35,92.48]
["bitfinex","SOLUSD",1749078538828,14.91727688,153.36,153.35,92.46]
["bitfinex","SOLUSD",1749078540322,14.91727688,153.36,153.35,92.42]
["bitfinex","SOLUSD",1749078540823,14.91727688,153.36,153.35,49.66]
["bitfinex","SOLUSD",1749078541135,29.83455376,153.36,153.35,49.66]
["bitfinex","SOLUSD",1749078541329,29.83455376,153.36,153.35,92.4]
["bitfinex","SOLUSD",1749078541537,29.83455376,153.36,153.35,92.38]
["bitfinex","SOLUSD",1749078541714,29.83455376,153.36,153.35,92.4]
["bitfinex","SOLUSD",1749078541715,29.97671533,153.36,153.35,92.4]
["bitfinex","SOLUSD",1749078544037,29.97671533,153.36,153.35,49.66]
["bitfinex","SOLUSD",1749078544219,29.97671533,153.36,153.35,92.34]
["bitfinex","SOLUSD",1749078548839,6.66066936,153.41,153.35,92.34]
["bitfinex","SOLUSD",1749078548840,14.91727688,153.37,153.35,92.34]
["bitfinex","SOLUSD",1749078549325,14.91727688,153.38,153.35,92.34]
["bitfinex","SOLUSD",1749078549921,14.91727688,153.39,153.35,92.34]
["bitfinex","SOLUSD",1749078553123,14.91727688,153.39,153.35,107.25727688]
["bitfinex","SOLUSD",1749078556250,14.91727688,153.39,153.35,92.34]
["bitfinex","SOLUSD",1749078557219,14.91727688,153.38,153.35,37.46]
["bitfinex","SOLUSD",1749078557542,14.91727688,153.44,153.35,37.46]
["bitfinex","SOLUSD",1749078557543,14.91727688,153.36,153.35,37.46]
["bitfinex","SOLUSD",1749078557844,14.91727688,153.36,153.35,92.0]
["bitfinex","SOLUSD",1749078558049,14.91727688,153.38,153.35,92.0]
["bitfinex","SOLUSD",1749078558226,14.91727688,153.37,153.35,92.0]
["bitfinex","SOLUSD",1749078558425,14.91727688,153.37,153.35,49.66]
["bitfinex","SOLUSD",1749078558733,14.91727688,153.37,153.36,42.32]
["bitfinex","SOLUSD",1749078564646,14.91727688,153.37,153.36,42.16]
["bitfinex","SOLUSD",1749078566256,6.0703,153.45,153.36,42.16]
["bitfinex","SOLUSD",1749078566441,14.91727688,153.39,153.36,42.16]
["bitfinex","SOLUSD",1749078567532,14.91727688,153.39,153.37,11.72]
["bitfinex","SOLUSD",1749078568544,14.91727688,153.38,153.37,11.72]
["bitfinex","SOLUSD",1749078568749,0.14216157,153.43,153.37,11.72]
["bitfinex","SOLUSD",1749078568947,14.91727688,153.38,153.37,11.72]
["bitfinex","SOLUSD",1749078569757,14.91727688,153.39,153.37,11.72]
["bitfinex","SOLUSD",1749078572335,14.91727688,153.39,153.37,49.2]
["bitfinex","SOLUSD",1749078573546,14.91727688,153.38,153.37,49.2]
["bitfinex","SOLUSD",1749078576339,14.91727688,153.38,153.37,91.08]
["bitfinex","SOLUSD",1749078577062,14.91727688,153.38,153.37,49.2]
["bitfinex","SOLUSD",1749078577270,14.91727688,153.38,153.37,91.08]
["bitfinex","SOLUSD",1749078580062,14.91727688,153.38,153.37,49.2]
["bitfinex","SOLUSD",1749078580270,14.91727688,153.38,153.37,91.02]
["bitfinex","SOLUSD",1749078581549,14.91727688,153.38,153.37,90.98]
["bitfinex","SOLUSD",1749078582549,14.91727688,153.38,153.37,49.2]
["bitfinex","SOLUSD",1749078582876,14.91727688,153.38,153.37,90.96]
["bitfinex","SOLUSD",1749078583958,14.91727688,153.38,153.37,90.94]
["bitfinex","SOLUSD",1749078586947,12.58720296,153.45,153.37,90.94]
["bitfinex","SOLUSD",1749078586948,148.1,153.45,153.4,26.0]
["bitfinex","SOLUSD",1749078587150,14.91727688,153.44,153.41,41.68]
["bitfinex","SOLUSD",1749078587347,1.5977,153.48,153.41,56.59727688]
["bitfinex","SOLUSD",1749078587580,14.91727688,153.47,153.42,9.55987135]
["bitfinex","SOLUSD",1749078587881,14.91727688,153.46,153.43,11.72]
["bitfinex","SOLUSD",1749078588059,14.91727688,153.45,153.44,41.7]
["bitfinex","SOLUSD",1749078588966,14.91727688,153.46,153.44,41.7]
["bitfinex","SOLUSD",1749078589162,14.91727688,153.45,153.44,41.7]
["bitfinex","SOLUSD",1749078597481,14.91727688,153.45,153.44,41.52]
["bitfinex","SOLUSD",1749078598400,14.91727688,153.45,153.43,11.72]
["bitfinex","SOLUSD",1749078598574,14.91727688,153.44,153.43,11.72]
["bitfinex","SOLUSD",1749078598894,14.91727688,153.44,153.43,53.24]
["bitfinex","SOLUSD",1749078599966,14.91727688,153.44,153.43,53.22]
["bitfinex","SOLUSD",1749078600162,14.91727688,153.44,153.43,11.72]
["bitfinex","SOLUSD",1749078600367,29.83455376,153.44,153.43,11.72]
["bitfinex","SOLUSD",1749078600597,29.97671533,153.44,153.43,53.2]
["bitfinex","SOLUSD",1749078600802,30.1188769,153.44,153.43,53.2]
["bitfinex","SOLUSD",1749078601969,30.1188769,153.44,153.43,11.72]
["bitfinex","SOLUSD",1749078602289,30.1188769,153.44,153.43,53.18]
["bitfinex","SOLUSD",1749078602695,56.40320004,153.44,153.43,11.72]
["bitfinex","SOLUSD",1749078602872,56.40320004,153.44,153.43,53.18]
["bitfinex","SOLUSD",1749078603503,56.40320004,153.44,153.43,11.72]
["bitfinex","SOLUSD",1749078603698,56.40320004,153.44,153.43,53.16]
["bitfinex","SOLUSD",1749078603996,75.0528489,153.44,153.43,53.16]
["bitfinex","SOLUSD",1749078604178,0.28432314,153.43,153.37,37.48]
["bitfinex","SOLUSD",1749078604388,0.28432314,153.43,153.42,11.34]
["bitfinex","SOLUSD",1749078604711,15.20160002,153.43,153.42,52.76]
["bitfinex","SOLUSD",1749078605415,0.28432314,153.42,153.41,11.34]
["bitfinex","SOLUSD",1749078605611,15.20160002,153.42,153.41,52.76]
["bitfinex","SOLUSD",1749078607377,0.28432314,153.42,153.41,52.76]
["bitfinex","SOLUSD",1749078607573,15.05943845,153.42,153.41,52.76]
["bitfinex","SOLUSD",1749078608076,163.15943845,153.42,153.41,52.76]
["bitfinex","SOLUSD",1749078609170,163.01727688,153.42,153.41,52.76]
["bitfinex","SOLUSD",1749078609991,6.51566814,153.48,153.41,52.76]
["bitfinex","SOLUSD",1749078609992,148.1,153.5,153.41,52.76]
["bitfinex","SOLUSD",1749078610211,14.91727688,153.46,153.42,14.91727688]
["bitfinex","SOLUSD",1749078610412,14.91727688,153.46,153.43,41.36]
["bitfinex","SOLUSD",1749078610838,14.91727688,153.45,153.43,41.36]
["bitfinex","SOLUSD",1749078611345,14.91727688,153.44,153.43,41.36]
["bitfinex","SOLUSD",1749078613212,14.91727688,153.45,153.43,41.36]
["bitfinex","SOLUSD",1749078618646,14.91727688,153.45,153.42,37.48]
["bitfinex","SOLUSD",1749078618647,14.91727688,153.44,153.42,37.48]
["bitfinex","SOLUSD",1749078618852,0.14216157,153.48,153.43,52.54]
["bitfinex","SOLUSD",1749078620010,14.91727688,153.45,153.43,52.54]
["bitfinex","SOLUSD",1749078622719,14.91727688,153.44,153.43,52.54]
["bitfinex","SOLUSD",1749078626037,14.91727688,153.44,153.43,52.46]
["bitfinex","SOLUSD",1749078628533,148.1,153.48,153.43,52.46]
["bitfinex","SOLUSD",1749078628534,14.91727688,153.45,153.43,52.46]
["bitfinex","SOLUSD",1749078630345,14.91727688,153.44,153.43,52.46]
["bitfinex","SOLUSD",1749078635143,14.91727688,153.45,153.43,52.46]
["bitfinex","SOLUSD",1749078635344,148.1,153.48,153.43,52.46]
["bitfinex","SOLUSD",1749078635547,14.91727688,153.45,153.44,11.08]
["bitfinex","SOLUSD",1749078636954,14.91727688,153.47,153.44,11.08]
["bitfinex","SOLUSD",1749078637156,148.1,153.48,153.44,25.99727688]
["bitfinex","SOLUSD",1749078637157,14.91727688,153.48,153.44,25.99727688]
["bitfinex","SOLUSD",1749078639465,14.91727688,153.49,153.44,25.99727688]
["bitfinex","SOLUSD",1749078640060,14.91727688,153.49,153.45,14.91727688]
["bitfinex","SOLUSD",1749078640254,148.1,153.52,153.46,42.5901]
["bitfinex","SOLUSD",1749078640450,148.1,153.52,153.47,14.91727688]
["bitfinex","SOLUSD",1749078640643,163.01727688,153.52,153.47,14.91727688]
["bitfinex","SOLUSD",1749078643465,14.91727688,153.51,153.46,57.50737688]
["bitfinex","SOLUSD",1749078643638,148.1,153.52,153.46,57.50737688]
["bitfinex","SOLUSD",1749078643840,14.91727688,153.49,153.46,40.94]
["bitfinex","SOLUSD",1749078644263,14.91727688,153.47,153.44,11.08]
["bitfinex","SOLUSD",1749078644560,14.91727688,153.46,153.45,40.88]
["bitfinex","SOLUSD",1749078645181,14.91727688,153.46,153.44,11.08]
["bitfinex","SOLUSD",1749078645353,3.39071804,153.51,153.45,40.88]
["bitfinex","SOLUSD",1749078645354,0.14216157,153.5,153.45,40.88]
["bitfinex","SOLUSD",1749078645558,14.91727688,153.46,153.45,40.88]
["bitfinex","SOLUSD",1749078646144,14.91727688,153.46,153.44,11.08]
["bitfinex","SOLUSD",1749078646352,26.28432314,153.49,153.45,40.86]
["bitfinex","SOLUSD",1749078646562,14.91727688,153.46,153.45,40.86]
["bitfinex","SOLUSD",1749078648455,14.91727688,153.47,153.45,40.86]
["bitfinex","SOLUSD",1749078650652,14.91727688,153.46,153.45,40.86]
["bitfinex","SOLUSD",1749078659394,14.91727688,153.46,153.42,47.04010974]
["bitfinex","SOLUSD",1749078659572,14.91727688,153.44,153.43,51.54]
["bitfinex","SOLUSD",1749078660773,14.91727688,153.44,153.43,10.84]
["bitfinex","SOLUSD",1749078660978,14.91727688,153.44,153.43,51.54]
["bitfinex","SOLUSD",1749078661864,14.91727688,153.45,153.43,51.54]
["bitfinex","SOLUSD",1749078662485,14.91727688,153.46,153.43,61.10010974]
["bitfinex","SOLUSD",1749078662887,14.91727688,153.45,153.44,37.46]
["bitfinex","SOLUSD",1749078663493,14.91727688,153.46,153.44,37.46]
["bitfinex","SOLUSD",1749078664710,148.1,153.5,153.44,37.46]
["bitfinex","SOLUSD",1749078665078,14.91727688,153.46,153.44,37.46]
["bitfinex","SOLUSD",1749078666787,14.91727688,153.47,153.44,37.46]
["bitfinex","SOLUSD",1749078667307,14.91727688,153.46,153.44,37.46]
["bitfinex","SOLUSD",1749078667598,14.91727688,153.46,153.45,10.84]
["bitfinex","SOLUSD",1749078668103,148.1,153.5,153.45,10.84]
["bitfinex","SOLUSD",1749078668295,14.91727688,153.46,153.45,10.84]
["bitfinex","SOLUSD",1749078668503,14.91727688,153.46,153.45,51.52]
["bitfinex","SOLUSD",1749078670695,14.91727688,153.47,153.45,51.52]
["bitfinex","SOLUSD",1749078671287,14.91727688,153.46,153.45,51.52]
["bitfinex","SOLUSD",1749078672783,14.91727688,153.47,153.45,51.52]
["bitfinex","SOLUSD",1749078673937,14.91727688,153.46,153.45,51.52]
["bitfinex","SOLUSD",1749078674701,14.91727688,153.47,153.45,51.52]
["bitfinex","SOLUSD",1749078676589,14.91727688,153.46,153.45,51.52]
["bitfinex","SOLUSD",1749078679707,14.91727688,153.47,153.45,51.52]
["bitfinex","SOLUSD",1749078681517,163.01727688,153.5,153.45,75.99738662]
["bitfinex","SOLUSD",1749078681685,1.6163,153.52,153.45,75.99738662]
["bitfinex","SOLUSD",1749078681893,14.91727688,153.51,153.46,14.91727688]
["bitfinex","SOLUSD",1749078682199,14.91727688,153.49,153.46,9.56010974]
["bitfinex","SOLUSD",1749078683693,14.91727688,153.48,153.46,9.56010974]
["bitfinex","SOLUSD",1749078683898,14.91727688,153.52,153.45,10.84]
["bitfinex","SOLUSD",1749078683899,14.91727688,153.47,153.45,10.84]
["bitfinex","SOLUSD",1749078684204,14.91727688,153.52,153.45,10.84]
["bitfinex","SOLUSD",1749078684205,14.91727688,153.46,153.45,10.84]
["bitfinex","SOLUSD",1749078684519,14.91727688,153.46,153.45,51.4]
["bitfinex","SOLUSD",1749078691705,14.91727688,153.47,153.45,51.4]
["bitfinex","SOLUSD",1749078696322,14.91727688,153.46,153.45,51.4]
["bitfinex","SOLUSD",1749078703329,14.91727688,153.47,153.45,51.4]
["bitfinex","SOLUSD",1749078704105,14.91727688,153.46,153.45,51.4]
["bitfinex","SOLUSD",1749078704734,14.91727688,153.46,153.45,10.84]
["bitfinex","SOLUSD",1749078704912,14.91727688,153.46,153.45,51.24]
["bitfinex","SOLUSD",1749078705629,14.91727688,153.46,153.45,10.84]
["bitfinex","SOLUSD",1749078705805,15.05943845,153.46,153.45,10.84]
["bitfinex","SOLUSD",1749078706001,15.05943845,153.46,153.45,51.24]
["bitfinex","SOLUSD",1749078706002,41.05943845,153.46,153.45,51.24]
["bitfinex","SOLUSD",1749078706231,40.91727688,153.46,153.45,51.24]
["bitfinex","SOLUSD",1749078710812,0.14216157,153.47,153.45,51.24]
["bitfinex","SOLUSD",1749078711014,14.91727688,153.46,153.45,51.24]
["bitfinex","SOLUSD",1749078713916,148.1,153.48,153.45,51.24]
["bitfinex","SOLUSD",1749078714244,14.91727688,153.46,153.45,51.24]
["bitfinex","SOLUSD",1749078728260,151.49156874,153.48,153.45,51.24]
["bitfinex","SOLUSD",1749078728464,14.91727688,153.46,153.45,51.24]
["bitfinex","SOLUSD",1749078730033,14.91727688,153.46,153.45,10.84]
["bitfinex","SOLUSD",1749078730237,14.91727688,153.46,153.45,51.24]
["bitfinex","SOLUSD",1749078731255,9.55546887,153.46,153.45,51.24]
["bitfinex","SOLUSD",1749078734386,9.55546887,153.46,153.43,37.48]
["bitfinex","SOLUSD",1749078734387,26.0,153.44,153.43,37.48]
["bitfinex","SOLUSD",1749078734548,26.14216157,153.42,153.41,10.66]
["bitfinex","SOLUSD",1749078734751,26.14216157,153.42,153.33,73.10774751]
["bitfinex","SOLUSD",1749078735051,9.55546887,153.36,153.33,35.62774751]
["bitfinex","SOLUSD",1749078735383,9.55546887,153.44,153.33,35.62774751]
["bitfinex","SOLUSD",1749078735384,9.55546887,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1749078736080,9.55546887,153.38,153.35,40.4]
["bitfinex","SOLUSD",1749078736245,9.55546887,153.37,153.35,40.4]
["bitfinex","SOLUSD",1749078737069,9.55546887,153.38,153.35,40.4]
["bitfinex","SOLUSD",1749078737242,14.93758926,153.38,153.35,40.4]
["bitfinex","SOLUSD",1749078739368,26.0,153.43,153.35,40.4]
["bitfinex","SOLUSD",1749078739369,14.93758926,153.37,153.35,40.4]
["bitfinex","SOLUSD",1749078740168,14.93758926,153.36,153.34,26.0]
["bitfinex","SOLUSD",1749078740465,14.93758926,153.36,153.35,40.4]
["bitfinex","SOLUSD",1749078741452,14.93758926,153.37,153.35,40.4]
["bitfinex","SOLUSD",1749078742077,14.93758926,153.36,153.35,40.4]
["bitfinex","SOLUSD",1749078742766,14.93758926,153.37,153.35,40.4]
["bitfinex","SOLUSD",1749078742963,26.0,153.43,153.35,40.4]
["bitfinex","SOLUSD",1749078743164,14.93758926,153.38,153.35,40.4]
["bitfinex","SOLUSD",1749078744166,14.93758926,153.38,153.36,48.14]
["bitfinex","SOLUSD",1749078744674,14.93758926,153.39,153.36,48.14]
["bitfinex","SOLUSD",1749078745574,14.93758926,153.41,153.37,33.72939969]
["bitfinex","SOLUSD",1749078745750,14.93758926,153.41,153.38,40.4]
["bitfinex","SOLUSD",1749078745949,14.93758926,153.42,153.38,81.33758926]
["bitfinex","SOLUSD",1749078746149,148.1,153.48,153.39,33.72939969]
["bitfinex","SOLUSD",1749078746358,14.93758926,153.42,153.39,18.79181043]
["bitfinex","SOLUSD",1749078746867,14.93758926,153.4,153.38,68.0203]
["bitfinex","SOLUSD",1749078747265,14.93758926,153.4,153.38,27.6203]
["bitfinex","SOLUSD",1749078747572,14.93758926,153.4,153.38,26.0]
["bitfinex","SOLUSD",1749078747752,14.93758926,153.39,153.36,74.14]
["bitfinex","SOLUSD",1749078747948,14.93758926,153.38,153.37,40.4]
["bitfinex","SOLUSD",1749078748155,14.93758926,153.39,153.37,40.4]
["bitfinex","SOLUSD",1749078749862,14.93758926,153.39,153.38,40.4]
["bitfinex","SOLUSD",1749078753177,14.93758926,153.4,153.38,40.4]
["bitfinex","SOLUSD",1749078753367,14.93758926,153.41,153.38,40.4]
["bitfinex","SOLUSD",1749078753869,14.93758926,153.42,153.38,81.33758926]
["bitfinex","SOLUSD",1749078754279,14.93758926,153.42,153.38,66.4]
["bitfinex","SOLUSD",1749078755691,14.93758926,153.41,153.38,66.4]
["bitfinex","SOLUSD",1749078755866,14.93758926,153.4,153.38,66.4]
["bitfinex","SOLUSD",1749078756973,14.93758926,153.4,153.39,40.4]
["bitfinex","SOLUSD",1749078757472,148.1,153.45,153.39,40.4]
["bitfinex","SOLUSD",1749078757473,14.93758926,153.41,153.39,40.4]
["bitfinex","SOLUSD",1749078758488,14.93758926,153.4,153.39,40.4]
["bitfinex","SOLUSD",1749078758865,14.93758926,153.4,153.39,51.04]
["bitfinex","SOLUSD",1749078760499,14.93758926,153.41,153.39,51.04]
["bitfinex","SOLUSD",1749078762004,14.93758926,153.4,153.39,51.04]
["bitfinex","SOLUSD",1749078762503,14.93758926,153.4,153.39,10.64]
["bitfinex","SOLUSD",1749078762789,14.93758926,153.4,153.39,51.04]
["bitfinex","SOLUSD",1749078762996,14.93758926,153.4,153.39,10.64]
["bitfinex","SOLUSD",1749078763497,14.93758926,153.4,153.39,51.04]
["bitfinex","SOLUSD",1749078764902,14.93758926,153.4,153.39,10.64]
["bitfinex","SOLUSD",1749078765080,14.93758926,153.4,153.39,51.04]
["bitfinex","SOLUSD",1749078766700,30.15950166,153.4,153.39,10.64]
["bitfinex","SOLUSD",1749078766881,0.28432314,153.39,153.28,18.64964886]
["bitfinex","SOLUSD",1749078767083,14.93758926,153.31,153.3,66.4]
["bitfinex","SOLUSD",1749078767301,14.93758926,153.31,153.3,26.0]
["bitfinex","SOLUSD",1749078767507,14.93758926,153.31,153.3,66.4]
["bitfinex","SOLUSD",1749078768023,14.93758926,153.32,153.3,66.4]
["bitfinex","SOLUSD",1749078770221,14.93758926,153.32,153.31,66.4]
["bitfinex","SOLUSD",1749078774094,14.93758926,153.32,153.31,77.06]
["bitfinex","SOLUSD",1749078778109,14.93758926,153.36,153.31,77.06]
["bitfinex","SOLUSD",1749078778422,14.93758926,153.32,153.31,77.06]
["bitfinex","SOLUSD",1749078782631,14.93758926,153.32,153.31,10.66]
["bitfinex","SOLUSD",1749078783010,14.93758926,153.32,153.31,51.06]
["bitfinex","SOLUSD",1749078787424,148.1,153.38,153.31,51.06]
["bitfinex","SOLUSD",1749078787425,14.93758926,153.34,153.31,51.06]
["bitfinex","SOLUSD",1749078788005,14.93758926,153.33,153.31,51.06]
["bitfinex","SOLUSD",1749078788711,14.93758926,153.32,153.31,51.06]
["bitfinex","SOLUSD",1749078789017,14.93758926,153.33,153.31,51.06]
["bitfinex","SOLUSD",1749078789616,148.1,153.38,153.31,51.06]
["bitfinex","SOLUSD",1749078790013,14.93758926,153.33,153.31,51.06]
["bitfinex","SOLUSD",1749078792106,14.93758926,153.32,153.31,51.06]
["bitfinex","SOLUSD",1749078792425,14.93758926,153.33,153.31,51.06]
["bitfinex","SOLUSD",1749078792804,14.93758926,153.34,153.31,51.06]
["bitfinex","SOLUSD",1749078793443,14.93758926,153.35,153.31,51.06]
["bitfinex","SOLUSD",1749078793804,14.93758926,153.35,153.31,65.99758926]
["bitfinex","SOLUSD",1749078794442,148.1,153.38,153.31,65.99758926]
["bitfinex","SOLUSD",1749078794443,14.93758926,153.34,153.31,51.06]
["bitfinex","SOLUSD",1749078794645,14.93758926,153.33,153.31,51.06]
["bitfinex","SOLUSD",1749078795723,14.93758926,153.34,153.31,51.06]
["bitfinex","SOLUSD",1749078797313,14.93758926,153.35,153.32,63.5]
["bitfinex","SOLUSD",1749078797508,148.1,153.38,153.32,63.5]
["bitfinex","SOLUSD",1749078797715,14.93758926,153.36,153.33,18.79181043]
["bitfinex","SOLUSD",1749078797919,14.93758926,153.37,153.34,40.38]
["bitfinex","SOLUSD",1749078798244,14.93758926,153.36,153.34,40.38]
["bitfinex","SOLUSD",1749078802149,14.93758926,153.36,153.35,10.64]
["bitfinex","SOLUSD",1749078802940,14.93758926,153.37,153.35,10.64]
["bitfinex","SOLUSD",1749078803141,14.93758926,153.36,153.35,10.64]
["bitfinex","SOLUSD",1749078809251,9.56202317,153.36,153.35,10.64]
["bitfinex","SOLUSD",1749078812761,9.56202317,153.36,153.35,51.0]
["bitfinex","SOLUSD",1749078814972,47.81011585,153.36,153.35,36.64]
["bitfinex","SOLUSD",1749078815174,47.81011585,153.36,153.35,51.0]
["bitfinex","SOLUSD",1749078818065,47.81011585,153.36,153.35,10.64]
["bitfinex","SOLUSD",1749078818255,47.81011585,153.36,153.35,51.0]
["bitfinex","SOLUSD",1749078819341,47.95227742,153.36,153.35,10.64]
["bitfinex","SOLUSD",1749078819537,47.95227742,153.36,153.35,51.0]
["bitfinex","SOLUSD",1749078820568,47.95227742,153.36,153.35,10.64]
["bitfinex","SOLUSD",1749078820754,47.95227742,153.36,153.32,63.5]
["bitfinex","SOLUSD",1749078820956,9.56202317,153.33,153.32,26.0]
["bitfinex","SOLUSD",1749078821647,9.56202317,153.33,153.31,26.0]
["bitfinex","SOLUSD",1749078822045,9.56202317,153.33,153.32,40.36]
["bitfinex","SOLUSD",1749078823265,14.95295596,153.33,153.32,40.36]
["bitfinex","SOLUSD",1749078824097,15.09511753,153.33,153.32,10.62]
["bitfinex","SOLUSD",1749078824376,15.09511753,153.33,153.32,50.98]
["bitfinex","SOLUSD",1749078824575,0.14216157,153.32,153.31,10.62]
["bitfinex","SOLUSD",1749078824774,0.28432314,153.3,153.18,6.4539]
["bitfinex","SOLUSD",1749078824977,14.95295596,153.2,153.18,6.4539]
["bitfinex","SOLUSD",1749078825277,14.95295596,153.2,153.16,8.90221662]
["bitfinex","SOLUSD",1749078825478,14.95295596,153.2,153.17,40.36]
["bitfinex","SOLUSD",1749078825661,14.95295596,153.2,153.19,26.0]
["bitfinex","SOLUSD",1749078825974,14.95295596,153.2,153.17,40.36]
["bitfinex","SOLUSD",1749078826151,14.95295596,153.2,153.17,43.60398077]
["bitfinex","SOLUSD",1749078826347,14.95295596,153.2,153.19,26.0]
["bitfinex","SOLUSD",1749078826553,14.95295596,153.2,153.17,43.60398077]
["bitfinex","SOLUSD",1749078826762,14.95295596,153.21,153.17,63.67799354]
["bitfinex","SOLUSD",1749078826969,14.95295596,153.21,153.2,26.0]
["bitfinex","SOLUSD",1749078827181,14.95295596,153.21,153.2,66.36]
["bitfinex","SOLUSD",1749078827550,0.28432314,153.27,153.2,66.36]
["bitfinex","SOLUSD",1749078827756,14.95295596,153.22,153.2,66.36]
["bitfinex","SOLUSD",1749078827973,14.95295596,153.21,153.2,66.36]
["bitfinex","SOLUSD",1749078830171,14.95295596,153.21,153.2,26.0]
["bitfinex","SOLUSD",1749078830374,14.95295596,153.21,153.2,66.36]
["bitfinex","SOLUSD",1749078832279,14.95295596,153.21,153.16,7.35991662]
["bitfinex","SOLUSD",1749078832465,0.28432314,153.24,153.13,1.5094]
["bitfinex","SOLUSD",1749078832466,14.95295596,153.17,153.13,1.5094]
["bitfinex","SOLUSD",1749078832779,14.95295596,153.17,153.16,26.0]
["bitfinex","SOLUSD",1749078833193,0.14216157,153.22,153.17,26.0]
["bitfinex","SOLUSD",1749078833358,0.14216157,153.22,153.18,40.38]
["bitfinex","SOLUSD",1749078834088,0.14216157,153.22,153.19,51.02]
["bitfinex","SOLUSD",1749078834597,29.90591192,153.2,153.19,10.64]
["bitfinex","SOLUSD",1749078834764,29.90591192,153.2,153.19,51.02]
["bitfinex","SOLUSD",1749078838272,0.28432314,153.23,153.19,51.02]
["bitfinex","SOLUSD",1749078838477,14.95295596,153.2,153.19,51.02]
["bitfinex","SOLUSD",1749078839203,29.90591192,153.2,153.19,51.02]
["bitfinex","SOLUSD",1749078839996,29.90591192,153.2,153.19,10.64]
["bitfinex","SOLUSD",1749078840278,29.90591192,153.2,153.19,51.02]
["bitfinex","SOLUSD",1749078840474,14.95295596,153.2,153.19,51.02]
["bitfinex","SOLUSD",1749078841704,29.90591192,153.2,153.19,51.02]
["bitfinex","SOLUSD",1749078842910,29.90591192,153.2,153.19,10.62]
["bitfinex","SOLUSD",1749078842911,31.82673506,153.2,153.19,10.62]
["bitfinex","SOLUSD",1749078843112,31.82673506,153.2,153.11,5.24345188]
["bitfinex","SOLUSD",1749078843113,0.28432314,153.19,153.11,5.24345188]
["bitfinex","SOLUSD",1749078843308,14.95295596,153.12,153.09,10.58947697]
["bitfinex","SOLUSD",1749078843609,14.95295596,153.12,153.11,26.0]
["bitfinex","SOLUSD",1749078843812,14.95295596,153.12,153.11,66.38]
["bitfinex","SOLUSD",1749078844109,14.95295596,153.12,153.11,77.0]
["bitfinex","SOLUSD",1749078846110,14.95295596,153.12,153.11,36.62]
["bitfinex","SOLUSD",1749078846301,14.95295596,153.12,153.11,77.0]
["bitfinex","SOLUSD",1749078846647,14.95295596,153.12,153.11,10.62]
["bitfinex","SOLUSD",1749078846927,14.95295596,153.12,153.11,51.0]
["bitfinex","SOLUSD",1749078848695,14.95295596,153.12,153.11,10.62]
["bitfinex","SOLUSD",1749078849018,14.95295596,153.12,153.11,51.0]
["bitfinex","SOLUSD",1749078851193,0.28432314,153.17,153.11,51.0]
["bitfinex","SOLUSD",1749078851499,14.95295596,153.12,153.11,51.0]
["bitfinex","SOLUSD",1749078851817,14.95295596,153.12,153.11,10.62]
["bitfinex","SOLUSD",1749078852014,14.95295596,153.12,153.11,51.0]
["bitfinex","SOLUSD",1749078854105,14.95295596,153.13,153.11,51.0]
["bitfinex","SOLUSD",1749078854533,148.1,153.18,153.11,65.95295596]
["bitfinex","SOLUSD",1749078854700,148.1,153.18,153.12,14.95295596]
["bitfinex","SOLUSD",1749078854892,14.95295596,153.16,153.12,14.95295596]
["bitfinex","SOLUSD",1749078855214,148.1,153.18,153.09,37.52]
["bitfinex","SOLUSD",1749078855215,14.95295596,153.13,153.09,37.52]
["bitfinex","SOLUSD",1749078855530,0.28432314,153.15,153.1,51.0]
["bitfinex","SOLUSD",1749078856099,0.14216157,153.15,153.1,51.0]
["bitfinex","SOLUSD",1749078856695,0.14216157,153.15,153.1,10.62]
["bitfinex","SOLUSD",1749078856696,14.95295596,153.11,153.1,10.62]
["bitfinex","SOLUSD",1749078856921,14.95295596,153.11,153.1,51.0]
["bitfinex","SOLUSD",1749078861735,14.95295596,153.11,153.1,10.62]
["bitfinex","SOLUSD",1749078862123,14.95295596,153.11,153.1,51.0]
["bitfinex","SOLUSD",1749078865043,14.95295596,153.11,153.1,10.62]
["bitfinex","SOLUSD",1749078865242,14.95295596,153.11,153.1,51.0]
["bitfinex","SOLUSD",1749078866517,14.95295596,153.11,153.1,10.62]
["bitfinex","SOLUSD",1749078866722,14.95295596,153.11,153.1,51.0]
["bitfinex","SOLUSD",1749078867218,26.14216157,153.13,153.1,51.0]
["bitfinex","SOLUSD",1749078867523,14.95295596,153.11,153.1,51.0]
["bitfinex","SOLUSD",1749078874236,14.95295596,153.11,153.1,10.62]
["bitfinex","SOLUSD",1749078874442,14.95295596,153.11,153.1,51.0]
["bitfinex","SOLUSD",1749078879346,9.59607392,153.11,153.1,51.0]
["bitfinex","SOLUSD",1749078888453,148.1,153.14,153.1,51.0]
["bitfinex","SOLUSD",1749078888757,9.59607392,153.12,153.1,51.0]
["bitfinex","SOLUSD",1749078888955,148.1,153.14,153.1,51.0]
["bitfinex","SOLUSD",1749078888956,9.59607392,153.11,153.1,51.0]
["bitfinex","SOLUSD",1749078889335,9.59607392,153.11,153.1,10.62]
["bitfinex","SOLUSD",1749078889542,9.59607392,153.11,153.1,51.0]
["bitfinex","SOLUSD",1749078890857,9.59607392,153.11,153.09,40.36]
["bitfinex","SOLUSD",1749078890858,19.21829514,153.1,153.09,40.36]
["bitfinex","SOLUSD",1749078891034,28.81436906,153.1,153.08,10.62]
["bitfinex","SOLUSD",1749078891230,9.88039706,153.09,153.08,10.62]
["bitfinex","SOLUSD",1749078891436,0.14216157,153.08,153.04,2.55298006]
["bitfinex","SOLUSD",1749078891683,9.59607392,153.05,153.04,2.55298006]
["bitfinex","SOLUSD",1749078892253,9.59607392,153.05,153.04,42.91298006]
["bitfinex","SOLUSD",1749078893145,0.28432314,153.05,153.04,2.55298006]
["bitfinex","SOLUSD",1749078893346,0.14216157,153.04,152.97,1.5673]
["bitfinex","SOLUSD",1749078893550,15.00780898,153.01,152.97,1.5673]
["bitfinex","SOLUSD",1749078893947,15.00780898,153.01,153.0,142.16]
["bitfinex","SOLUSD",1749078894169,15.00780898,153.01,153.0,152.78]
["bitfinex","SOLUSD",1749078895441,0.28432314,153.06,153.0,152.78]
["bitfinex","SOLUSD",1749078895637,15.00780898,153.01,153.0,152.78]
["bitfinex","SOLUSD",1749078897471,15.00780898,153.03,153.0,152.78]
["bitfinex","SOLUSD",1749078898259,32.3157,153.1,153.01,33.79961941]
["bitfinex","SOLUSD",1749078898260,15.00780898,153.05,153.01,33.79961941]
["bitfinex","SOLUSD",1749078898460,15.00780898,153.12,153.04,15.00780898]
["bitfinex","SOLUSD",1749078898680,15.00780898,153.08,153.05,51.0]
["bitfinex","SOLUSD",1749078898843,15.00780898,153.07,153.05,51.0]
["bitfinex","SOLUSD",1749078899245,32.662,153.14,153.05,66.00780898]
["bitfinex","SOLUSD",1749078899440,15.00780898,153.09,153.05,66.00780898]
["bitfinex","SOLUSD",1749078899657,15.00780898,153.09,153.05,51.0]
["bitfinex","SOLUSD",1749078899870,26.0,153.14,153.05,51.0]
["bitfinex","SOLUSD",1749078900070,15.00780898,153.09,153.05,51.0]
["bitfinex","SOLUSD",1749078900758,15.00780898,153.08,153.05,51.0]
["bitfinex","SOLUSD",1749078901473,1.6644,153.15,153.05,51.0]
["bitfinex","SOLUSD",1749078901474,15.00780898,153.09,153.05,66.00780898]
["bitfinex","SOLUSD",1749078902370,15.00780898,153.11,153.07,18.79181043]
["bitfinex","SOLUSD",1749078902555,10.38374811,153.18,153.07,18.79181043]
["bitfinex","SOLUSD",1749078902556,6.662,153.18,153.08,52.56780898]
["bitfinex","SOLUSD",1749078902763,24.02825854,153.19,153.09,55.36780898]
["bitfinex","SOLUSD",1749078902764,20.30651043,153.19,153.09,55.36780898]
["bitfinex","SOLUSD",1749078902960,15.00780898,153.15,153.1,25.60780898]
["bitfinex","SOLUSD",1749078903148,15.00780898,153.15,153.11,15.00780898]
["bitfinex","SOLUSD",1749078903570,15.00780898,153.14,153.1,25.60780898]
["bitfinex","SOLUSD",1749078903781,15.00780898,153.13,153.12,26.0]
["bitfinex","SOLUSD",1749078904084,15.00780898,153.13,153.11,40.36]
["bitfinex","SOLUSD",1749078904260,1.79902314,153.19,153.1,36.6]
["bitfinex","SOLUSD",1749078904261,15.00780898,153.12,153.1,10.6]
["bitfinex","SOLUSD",1749078904581,15.00780898,153.11,153.1,10.6]
["bitfinex","SOLUSD",1749078904750,15.00780898,153.11,153.1,50.96]
["bitfinex","SOLUSD",1749078915867,15.00780898,153.11,153.1,50.94]
["bitfinex","SOLUSD",1749078918584,26.0,153.17,153.1,50.94]
["bitfinex","SOLUSD",1749078918792,15.00780898,153.12,153.1,50.94]
["bitfinex","SOLUSD",1749078919166,15.00780898,153.11,153.1,50.94]
["bitfinex","SOLUSD",1749078920065,1.5147,153.19,153.1,65.94780898]
["bitfinex","SOLUSD",1749078920284,15.00780898,153.16,153.11,15.00780898]
["bitfinex","SOLUSD",1749078920488,15.00780898,153.14,153.1,67.60780898]
["bitfinex","SOLUSD",1749078920980,15.00780898,153.11,153.1,10.6]
["bitfinex","SOLUSD",1749078921286,15.00780898,153.11,153.1,50.94]
["bitfinex","SOLUSD",1749078923887,15.00780898,153.11,153.1,10.6]
["bitfinex","SOLUSD",1749078924197,15.00780898,153.11,153.1,50.94]
["bitfinex","SOLUSD",1749078926374,15.00780898,153.12,153.1,50.94]
["bitfinex","SOLUSD",1749078929278,15.00780898,153.11,153.1,50.94]
["bitfinex","SOLUSD",1749078929889,15.00780898,153.11,153.1,10.6]
["bitfinex","SOLUSD",1749078930091,15.00780898,153.11,153.1,50.94]
["bitfinex","SOLUSD",1749078930800,1.5136,153.14,153.1,50.94]
["bitfinex","SOLUSD",1749078931096,15.00780898,153.11,153.1,50.94]
["bitfinex","SOLUSD",1749078934002,15.00780898,153.11,153.1,10.6]
["bitfinex","SOLUSD",1749078934198,15.00780898,153.11,153.1,50.94]
["bitfinex","SOLUSD",1749078934496,15.00780898,153.11,153.1,10.6]
["bitfinex","SOLUSD",1749078934686,15.00780898,153.11,153.1,50.94]
["bitfinex","SOLUSD",1749078950832,15.00780898,153.13,153.1,50.94]
["bitfinex","SOLUSD",1749078951298,31.01368333,153.18,153.1,50.94]
["bitfinex","SOLUSD",1749078951299,15.00780898,153.12,153.1,50.94]
["bitfinex","SOLUSD",1749078951763,15.00780898,153.11,153.1,50.94]
["bitfinex","SOLUSD",1749078952113,15.00780898,153.11,153.1,10.6]
["bitfinex","SOLUSD",1749078952508,15.00780898,153.11,153.1,50.92]
["bitfinex","SOLUSD",1749078953215,15.00780898,153.11,153.1,10.6]
["bitfinex","SOLUSD",1749078953216,15.14997055,153.11,153.1,10.6]
["bitfinex","SOLUSD",1749078953414,15.29213212,153.11,153.1,50.92]
["bitfinex","SOLUSD",1749078953821,0.28432314,153.1,153.09,10.58]
["bitfinex","SOLUSD",1749078954009,34.22610412,153.1,153.09,50.9]
["bitfinex","SOLUSD",1749078954331,34.22610412,153.1,153.09,10.58]
["bitfinex","SOLUSD",1749078954524,34.22610412,153.1,153.09,40.32]
["bitfinex","SOLUSD",1749078954831,34.22610412,153.1,153.08,10.58]
["bitfinex","SOLUSD",1749078955142,15.29213212,153.09,153.08,10.58]
["bitfinex","SOLUSD",1749078955298,34.22610412,153.09,153.08,10.58]
["bitfinex","SOLUSD",1749078955919,34.22610412,153.09,153.08,50.9]
["bitfinex","SOLUSD",1749078959118,34.22610412,153.09,153.08,10.58]
["bitfinex","SOLUSD",1749078959316,34.22610412,153.09,153.08,50.9]
["bitfinex","SOLUSD",1749078959535,34.22610412,153.09,153.01,26.0]
["bitfinex","SOLUSD",1749078959536,19.21829514,153.08,153.07,10.58]
["bitfinex","SOLUSD",1749078959713,34.22610412,153.08,153.07,10.58]
["bitfinex","SOLUSD",1749078960536,15.29213212,153.08,153.07,10.58]
["bitfinex","SOLUSD",1749078960847,15.29213212,153.08,153.07,50.9]
["bitfinex","SOLUSD",1749078974241,0.14216157,153.15,153.07,50.9]
["bitfinex","SOLUSD",1749078974534,15.00780898,153.11,153.07,65.90780898]
["bitfinex","SOLUSD",1749078974960,15.00780898,153.11,153.07,50.9]
["bitfinex","SOLUSD",1749078977032,15.00780898,153.1,153.07,50.9]
["bitfinex","SOLUSD",1749078977945,15.00780898,153.09,153.07,50.9]
["bitfinex","SOLUSD",1749078978136,15.00780898,153.08,153.07,50.9]
["bitfinex","SOLUSD",1749078978860,15.00780898,153.09,153.07,48.14]
["bitfinex","SOLUSD",1749078979062,15.00780898,153.09,153.07,88.44]
["bitfinex","SOLUSD",1749078982649,15.00780898,153.09,153.07,48.14]
["bitfinex","SOLUSD",1749078982866,15.00780898,153.09,153.08,40.3]
["bitfinex","SOLUSD",1749078985870,148.24216157,153.14,153.08,40.3]
["bitfinex","SOLUSD",1749078985871,15.00780898,153.1,153.08,40.3]
["bitfinex","SOLUSD",1749078986067,15.00780898,153.11,153.08,40.3]
["bitfinex","SOLUSD",1749078986263,15.00780898,153.1,153.08,40.3]
["bitfinex","SOLUSD",1749078990550,15.00780898,153.12,153.08,40.3]
["bitfinex","SOLUSD",1749078990749,15.00780898,153.13,153.09,20.42701043]
["bitfinex","SOLUSD",1749078991064,15.00780898,153.13,153.09,35.43481941]
["bitfinex","SOLUSD",1749078991871,15.00780898,153.13,153.09,20.42701043]
["bitfinex","SOLUSD",1749078992071,148.1,153.18,153.11,33.79961941]
["bitfinex","SOLUSD",1749078992253,15.00780898,153.15,153.12,57.397]
["bitfinex","SOLUSD",1749078992450,148.1,153.18,153.12,57.397]
["bitfinex","SOLUSD",1749078992451,15.00780898,153.16,153.12,57.397]
["bitfinex","SOLUSD",1749078992648,15.00780898,153.14,153.12,57.397]
["bitfinex","SOLUSD",1749078993379,15.00780898,153.13,153.12,10.56]
["bitfinex","SOLUSD",1749078993576,15.00780898,153.13,153.12,50.84]
["bitfinex","SOLUSD",1749078993955,174.1,153.18,153.12,50.84]
["bitfinex","SOLUSD",1749078994171,15.00780898,153.13,153.12,50.84]
["bitfinex","SOLUSD",1749078995478,15.00780898,153.14,153.12,50.84]
["bitfinex","SOLUSD",1749078996281,15.00780898,153.13,153.12,50.84]
["bitfinex","SOLUSD",1749078998879,148.1,153.18,153.12,50.84]
["bitfinex","SOLUSD",1749078999180,15.00780898,153.13,153.12,50.84]
["bitfinex","SOLUSD",1749079000161,15.00780898,153.14,153.12,50.84]
["bitfinex","SOLUSD",1749079001074,15.00780898,153.13,153.12,50.84]
["bitfinex","SOLUSD",1749079002483,15.00780898,153.13,153.12,10.56]
["bitfinex","SOLUSD",1749079002782,15.00780898,153.13,153.12,50.84]
["bitfinex","SOLUSD",1749079003080,15.00780898,153.14,153.12,50.84]
["bitfinex","SOLUSD",1749079003458,15.00780898,153.13,153.12,50.84]
["bitfinex","SOLUSD",1749079003863,15.00780898,153.14,153.12,50.84]
["bitfinex","SOLUSD",1749079005963,148.1,153.18,153.12,50.84]
["bitfinex","SOLUSD",1749079005964,15.00780898,153.13,153.12,50.84]
["bitfinex","SOLUSD",1749079006288,15.00780898,153.13,153.12,88.38]
["bitfinex","SOLUSD",1749079007083,15.00780898,153.14,153.12,88.38]
["bitfinex","SOLUSD",1749079008280,148.1,153.18,153.12,88.38]
["bitfinex","SOLUSD",1749079008484,15.00780898,153.14,153.12,88.38]
["bitfinex","SOLUSD",1749079009101,148.1,153.18,153.15,26.0]
["bitfinex","SOLUSD",1749079009263,9.9210169,153.26,153.16,40.26]
["bitfinex","SOLUSD",1749079009264,15.00780898,153.19,153.16,40.26]
["bitfinex","SOLUSD",1749079009583,15.00780898,153.18,153.17,10.56]
["bitfinex","SOLUSD",1749079010167,15.00780898,153.18,153.17,50.82]
["bitfinex","SOLUSD",1749079011995,0.28432314,153.22,153.17,50.82]
["bitfinex","SOLUSD",1749079012303,15.00780898,153.18,153.17,50.82]
["bitfinex","SOLUSD",1749079013667,15.00780898,153.2,153.17,50.82]
["bitfinex","SOLUSD",1749079013868,15.00780898,153.18,153.17,50.82]
["bitfinex","SOLUSD",1749079014898,148.38432314,153.22,153.17,50.82]
["bitfinex","SOLUSD",1749079015080,15.00780898,153.18,153.17,50.82]
["bitfinex","SOLUSD",1749079020504,15.00780898,153.19,153.17,50.82]
["bitfinex","SOLUSD",1749079021024,0.28432314,153.25,153.17,50.82]
["bitfinex","SOLUSD",1749079021025,4.6529972,153.28,153.2,26.0]
["bitfinex","SOLUSD",1749079021188,15.00780898,153.25,153.21,55.24780898]
["bitfinex","SOLUSD",1749079021517,15.00780898,153.26,153.22,10.54]
["bitfinex","SOLUSD",1749079021683,15.00780898,153.27,153.23,15.00780898]
["bitfinex","SOLUSD",1749079021878,15.00780898,153.27,153.24,77.78]
["bitfinex","SOLUSD",1749079022904,15.00780898,153.28,153.24,77.78]
["bitfinex","SOLUSD",1749079023276,15.00780898,153.27,153.24,77.78]
["bitfinex","SOLUSD",1749079024390,15.00780898,153.26,153.24,77.78]
["bitfinex","SOLUSD",1749079024595,15.00780898,153.25,153.24,77.78]
["bitfinex","SOLUSD",1749079024798,15.00780898,153.25,153.24,37.54]
["bitfinex","SOLUSD",1749079024999,15.00780898,153.25,153.24,77.78]
["bitfinex","SOLUSD",1749079025827,15.00780898,153.27,153.24,77.78]
["bitfinex","SOLUSD",1749079026512,15.00780898,153.26,153.24,77.78]
["bitfinex","SOLUSD",1749079029795,15.00780898,153.27,153.24,77.78]
["bitfinex","SOLUSD",1749079033789,148.38432314,153.33,153.24,77.78]
["bitfinex","SOLUSD",1749079034015,15.00780898,153.27,153.24,77.78]
["bitfinex","SOLUSD",1749079034488,15.00780898,153.28,153.24,92.78780898]
["bitfinex","SOLUSD",1749079034688,148.24216157,153.33,153.26,41.00780898]
["bitfinex","SOLUSD",1749079034689,15.00780898,153.31,153.26,41.00780898]
["bitfinex","SOLUSD",1749079034927,15.00780898,153.31,153.27,25.54780898]
["bitfinex","SOLUSD",1749079035100,15.00780898,153.31,153.28,40.22]
["bitfinex","SOLUSD",1749079036935,15.00780898,153.32,153.28,55.22780898]
["bitfinex","SOLUSD",1749079037433,15.00780898,153.31,153.28,40.22]
["bitfinex","SOLUSD",1749079037924,148.1,153.36,153.29,15.00780898]
["bitfinex","SOLUSD",1749079038226,15.00780898,153.32,153.28,55.22780898]
["bitfinex","SOLUSD",1749079039420,15.00780898,153.29,153.27,10.54]
["bitfinex","SOLUSD",1749079039591,15.00780898,153.29,153.28,40.22]
["bitfinex","SOLUSD",1749079040318,15.00780898,153.29,153.27,36.54]
["bitfinex","SOLUSD",1749079040494,15.00780898,153.29,153.28,40.22]
["bitfinex","SOLUSD",1749079041414,15.00780898,153.3,153.28,40.22]
["bitfinex","SOLUSD",1749079041613,15.00780898,153.31,153.28,40.22]
["bitfinex","SOLUSD",1749079042417,15.00780898,153.32,153.28,55.22780898]
["bitfinex","SOLUSD",1749079042987,15.00780898,153.32,153.28,40.22]
["bitfinex","SOLUSD",1749079043193,15.00780898,153.31,153.28,40.22]
["bitfinex","SOLUSD",1749079044012,15.00780898,153.31,153.29,37.5]
["bitfinex","SOLUSD",1749079044200,15.00780898,153.3,153.29,37.5]
["bitfinex","SOLUSD",1749079044402,15.00780898,153.3,153.29,77.72]
["bitfinex","SOLUSD",1749079046121,15.00780898,153.3,153.29,37.5]
["bitfinex","SOLUSD",1749079046318,15.00780898,153.3,153.29,77.7]
["bitfinex","SOLUSD",1749079046706,15.00780898,153.31,153.29,77.7]
["bitfinex","SOLUSD",1749079048101,15.00780898,153.3,153.29,77.7]
["bitfinex","SOLUSD",1749079050323,15.00780898,153.31,153.29,77.7]
["bitfinex","SOLUSD",1749079050912,15.00780898,153.3,153.29,77.7]
["bitfinex","SOLUSD",1749079052618,15.00780898,153.31,153.29,77.7]
["bitfinex","SOLUSD",1749079053630,15.00780898,153.32,153.29,77.7]
["bitfinex","SOLUSD",1749079054618,15.00780898,153.3,153.29,77.7]
["bitfinex","SOLUSD",1749079055029,15.00780898,153.3,153.29,37.5]
["bitfinex","SOLUSD",1749079055211,15.00780898,153.3,153.29,77.7]
["bitfinex","SOLUSD",1749079060939,163.10780898,153.36,153.29,77.7]
["bitfinex","SOLUSD",1749079061240,15.00780898,153.32,153.29,77.7]
["bitfinex","SOLUSD",1749079061431,15.00780898,153.33,153.29,77.7]
["bitfinex","SOLUSD",1749079063641,15.00780898,153.32,153.29,77.7]
["bitfinex","SOLUSD",1749079064008,15.00780898,153.31,153.29,77.7]
["bitfinex","SOLUSD",1749079064243,15.00780898,153.36,153.29,77.7]
["bitfinex","SOLUSD",1749079064244,15.00780898,153.3,153.29,77.7]
["bitfinex","SOLUSD",1749079066942,15.00780898,153.3,153.29,88.22]
["bitfinex","SOLUSD",1749079071111,15.00780898,153.3,153.29,48.02]
["bitfinex","SOLUSD",1749079071316,15.00780898,153.3,153.29,88.2]
["bitfinex","SOLUSD",1749079072524,15.00780898,153.3,153.29,48.02]
["bitfinex","SOLUSD",1749079072727,15.00780898,153.3,153.29,88.2]
["bitfinex","SOLUSD",1749079073239,15.00780898,153.3,153.29,10.52]
["bitfinex","SOLUSD",1749079074531,15.00780898,153.3,153.29,50.7]
["bitfinex","SOLUSD",1749079074739,1.5955,153.33,153.29,50.7]
["bitfinex","SOLUSD",1749079074944,148.1,153.35,153.29,50.7]
["bitfinex","SOLUSD",1749079074945,15.00780898,153.31,153.29,50.7]
["bitfinex","SOLUSD",1749079076943,148.1,153.35,153.29,50.7]
["bitfinex","SOLUSD",1749079077144,15.00780898,153.32,153.29,50.7]
["bitfinex","SOLUSD",1749079077627,15.00780898,153.31,153.29,50.7]
["bitfinex","SOLUSD",1749079078137,15.00780898,153.3,153.29,50.7]
["bitfinex","SOLUSD",1749079083253,15.00780898,153.3,153.29,88.2]
["bitfinex","SOLUSD",1749079084752,15.00780898,153.3,153.29,37.5]
["bitfinex","SOLUSD",1749079085064,15.00780898,153.3,153.18,13.09381163]
["bitfinex","SOLUSD",1749079085065,0.14216157,153.29,153.18,13.09381163]
["bitfinex","SOLUSD",1749079085230,0.14216157,153.29,153.19,40.18]
["bitfinex","SOLUSD",1749079085231,15.00780898,153.2,153.19,40.18]
["bitfinex","SOLUSD",1749079085429,15.00780898,153.2,153.18,26.0]
["bitfinex","SOLUSD",1749079085668,15.00780898,153.19,153.18,26.0]
["bitfinex","SOLUSD",1749079085878,15.00780898,153.19,153.18,66.18]
["bitfinex","SOLUSD",1749079087334,1.5322,153.26,153.18,66.18]
["bitfinex","SOLUSD",1749079087569,154.73036157,153.28,153.18,66.18]
["bitfinex","SOLUSD",1749079087570,15.00780898,153.24,153.22,26.0]
["bitfinex","SOLUSD",1749079087740,15.00780898,153.24,153.23,40.18]
["bitfinex","SOLUSD",1749079089060,1.6069,153.3,153.23,40.18]
["bitfinex","SOLUSD",1749079089061,15.00780898,153.26,153.23,40.18]
["bitfinex","SOLUSD",1749079089649,15.00780898,153.26,153.25,26.0]
["bitfinex","SOLUSD",1749079090538,15.00780898,153.26,153.23,66.18]
["bitfinex","SOLUSD",1749079090743,15.00780898,153.25,153.23,66.18]
["bitfinex","SOLUSD",1749079091970,1.6069,153.3,153.23,66.18]
["bitfinex","SOLUSD",1749079091971,15.00780898,153.24,153.23,66.18]
["bitfinex","SOLUSD",1749079092371,15.00780898,153.25,153.23,66.18]
["bitfinex","SOLUSD",1749079093556,15.00780898,153.26,153.23,66.18]
["bitfinex","SOLUSD",1749079094058,15.00780898,153.26,153.24,48.02]
["bitfinex","SOLUSD",1749079097186,15.00780898,153.25,153.24,48.02]
["bitfinex","SOLUSD",1749079098772,15.00780898,153.25,153.24,88.2]
["bitfinex","SOLUSD",1749079100177,15.00780898,153.25,153.24,48.02]
["bitfinex","SOLUSD",1749079100580,15.00780898,153.25,153.24,88.2]
["bitfinex","SOLUSD",1749079101480,15.00780898,153.25,153.24,48.02]
["bitfinex","SOLUSD",1749079101652,15.00780898,153.25,153.24,88.2]
["bitfinex","SOLUSD",1749079104787,0.14216157,153.26,153.24,88.2]
["bitfinex","SOLUSD",1749079105083,15.14997055,153.25,153.24,88.2]
["bitfinex","SOLUSD",1749079105697,15.14997055,153.25,153.24,10.52]
["bitfinex","SOLUSD",1749079106003,15.14997055,153.25,153.17,26.0]
["bitfinex","SOLUSD",1749079106004,21.69367055,153.25,153.17,26.0]
["bitfinex","SOLUSD",1749079106170,15.00780898,153.19,153.18,26.0]
["bitfinex","SOLUSD",1749079106978,15.00780898,153.19,153.18,66.18]
["bitfinex","SOLUSD",1749079107178,15.00780898,153.2,153.18,66.18]
["bitfinex","SOLUSD",1749079107585,15.00780898,153.2,153.18,26.0]
["bitfinex","SOLUSD",1749079107791,15.00780898,153.2,153.19,40.18]
["bitfinex","SOLUSD",1749079107988,6.68586157,153.25,153.19,40.18]
["bitfinex","SOLUSD",1749079108181,15.00780898,153.2,153.19,40.18]
["bitfinex","SOLUSD",1749079109186,15.00780898,153.2,153.18,26.0]
["bitfinex","SOLUSD",1749079109373,15.00780898,153.19,153.18,26.0]
["bitfinex","SOLUSD",1749079109571,15.00780898,153.19,153.18,66.18]
["bitfinex","SOLUSD",1749079113504,15.00780898,153.19,153.15,14.54899364]
["bitfinex","SOLUSD",1749079113505,15.00780898,153.19,153.16,26.0]
["bitfinex","SOLUSD",1749079113679,15.00780898,153.17,153.16,26.0]
["bitfinex","SOLUSD",1749079113876,15.00780898,153.17,153.16,66.2]
["bitfinex","SOLUSD",1749079114198,15.00780898,153.17,153.16,36.52]
["bitfinex","SOLUSD",1749079114370,15.00780898,153.17,153.16,50.72]
["bitfinex","SOLUSD",1749079114579,15.00780898,153.17,153.16,10.52]
["bitfinex","SOLUSD",1749079114776,15.00780898,153.17,153.16,50.72]
["bitfinex","SOLUSD",1749079114974,15.00780898,153.17,153.16,10.52]
["bitfinex","SOLUSD",1749079115278,15.00780898,153.17,153.16,50.72]
["bitfinex","SOLUSD",1749079116874,15.00780898,153.17,153.16,10.52]
["bitfinex","SOLUSD",1749079117080,15.00780898,153.17,153.16,50.72]
["bitfinex","SOLUSD",1749079118787,15.00780898,153.17,153.16,10.52]
["bitfinex","SOLUSD",1749079118992,15.00780898,153.17,153.16,50.72]
["bitfinex","SOLUSD",1749079123093,15.14997055,153.17,153.16,10.52]
["bitfinex","SOLUSD",1749079123283,0.14216157,153.16,153.08,1.5707]
["bitfinex","SOLUSD",1749079123608,15.00780898,153.09,153.08,1.5707]
["bitfinex","SOLUSD",1749079123787,15.00780898,153.09,153.08,67.7707]
["bitfinex","SOLUSD",1749079123983,15.00780898,153.09,153.08,105.3107]
["bitfinex","SOLUSD",1749079124186,15.00780898,153.09,153.08,115.8307]
["bitfinex","SOLUSD",1749079125123,15.00780898,153.09,153.08,48.06]
["bitfinex","SOLUSD",1749079125417,15.00780898,153.09,153.08,88.26]
["bitfinex","SOLUSD",1749079125786,15.00780898,153.09,153.08,48.06]
["bitfinex","SOLUSD",1749079126185,15.00780898,153.09,153.08,88.26]
["bitfinex","SOLUSD",1749079126581,174.38432314,153.16,153.08,88.26]
["bitfinex","SOLUSD",1749079126582,174.24216157,153.16,153.08,88.26]
["bitfinex","SOLUSD",1749079126786,15.00780898,153.09,153.08,88.26]
["bitfinex","SOLUSD",1749079128427,15.00780898,153.09,153.08,48.06]
["bitfinex","SOLUSD",1749079128603,174.24216157,153.16,153.08,88.26]
["bitfinex","SOLUSD",1749079128799,15.00780898,153.09,153.08,88.26]
["bitfinex","SOLUSD",1749079133325,174.24216157,153.16,153.08,88.26]
["bitfinex","SOLUSD",1749079133502,15.00780898,153.09,153.08,88.26]
["bitfinex","SOLUSD",1749079133822,174.24216157,153.16,153.08,88.26]
["bitfinex","SOLUSD",1749079134018,15.00780898,153.1,153.08,88.26]
["bitfinex","SOLUSD",1749079135509,174.24216157,153.16,153.08,88.26]
["bitfinex","SOLUSD",1749079135510,15.00780898,153.09,153.08,48.06]
["bitfinex","SOLUSD",1749079136386,15.00780898,153.09,153.08,88.26]
["bitfinex","SOLUSD",1749079137118,15.00780898,153.09,153.08,48.06]
["bitfinex","SOLUSD",1749079137314,15.00780898,153.09,153.08,88.26]
["bitfinex","SOLUSD",1749079137487,15.00780898,153.09,153.08,88.28]
["bitfinex","SOLUSD",1749079139817,0.14216157,153.11,153.08,88.28]
["bitfinex","SOLUSD",1749079140119,15.00780898,153.09,153.08,48.06]
["bitfinex","SOLUSD",1749079140298,15.00780898,153.09,153.08,88.28]
["bitfinex","SOLUSD",1749079147626,15.00780898,153.1,153.08,88.28]
["bitfinex","SOLUSD",1749079148225,15.00780898,153.09,153.08,88.28]
["bitfinex","SOLUSD",1749079149823,163.10780898,153.12,153.08,88.28]
["bitfinex","SOLUSD",1749079150008,15.00780898,153.09,153.08,88.28]
["bitfinex","SOLUSD",1749079162832,15.00780898,153.09,153.08,50.74]
["bitfinex","SOLUSD",1749079164131,15.00780898,153.09,153.06,37.56]
["bitfinex","SOLUSD",1749079164341,163.10780898,153.12,153.08,10.52]
["bitfinex","SOLUSD",1749079164536,15.00780898,153.09,153.08,10.52]
["bitfinex","SOLUSD",1749079164741,15.00780898,153.09,153.08,50.72]
["bitfinex","SOLUSD",1749079174734,15.00780898,153.09,153.08,10.52]
["bitfinex","SOLUSD",1749079174931,15.00780898,153.09,153.08,50.72]
["bitfinex","SOLUSD",1749079175147,15.00780898,153.09,153.08,10.52]
["bitfinex","SOLUSD",1749079175650,15.00780898,153.09,153.08,50.72]
["bitfinex","SOLUSD",1749079177524,15.14997055,153.09,153.08,10.52]
["bitfinex","SOLUSD",1749079177753,15.29213212,153.09,153.08,10.52]
["bitfinex","SOLUSD",1749079178140,15.29213212,153.09,153.08,50.72]
["bitfinex","SOLUSD",1749079178342,0.14216157,153.08,153.06,37.56]
["bitfinex","SOLUSD",1749079178523,0.14216157,153.08,153.07,50.7]
["bitfinex","SOLUSD",1749079178725,15.14997055,153.08,153.07,50.7]
["bitfinex","SOLUSD",1749079179546,15.14997055,153.08,153.07,10.5]
["bitfinex","SOLUSD",1749079179753,15.14997055,153.08,153.07,50.7]
["bitfinex","SOLUSD",1749079183057,15.29213212,153.08,153.06,37.56]
["bitfinex","SOLUSD",1749079183264,0.42648471,153.06,153.0,101.8]
["bitfinex","SOLUSD",1749079183581,15.00780898,153.01,153.0,101.8]
["bitfinex","SOLUSD",1749079183744,0.14216157,153.01,153.0,142.0]
["bitfinex","SOLUSD",1749079184068,15.29213212,153.01,153.0,152.5]
["bitfinex","SOLUSD",1749079184501,15.29213212,153.01,153.0,112.3]
["bitfinex","SOLUSD",1749079184772,15.29213212,153.01,153.0,152.5]
["bitfinex","SOLUSD",1749079185081,0.28432314,153.01,153.0,152.5]
["bitfinex","SOLUSD",1749079185388,26.14216157,153.01,153.0,152.5]
["bitfinex","SOLUSD",1749079185673,41.29213212,153.01,153.0,152.5]
["bitfinex","SOLUSD",1749079186249,60.22610412,153.01,153.0,69.71824277]
["bitfinex","SOLUSD",1749079186449,41.29213212,153.01,153.0,69.71824277]
["bitfinex","SOLUSD",1749079191884,41.14997055,153.01,153.0,69.71824277]
["bitfinex","SOLUSD",1749079193280,15.14997055,153.01,153.0,69.71824277]
["bitfinex","SOLUSD",1749079194175,15.00780898,153.01,153.0,69.71824277]
["bitfinex","SOLUSD",1749079194392,15.14997055,153.01,153.0,69.71824277]
["bitfinex","SOLUSD",1749079195886,15.29213212,153.01,153.0,69.71824277]
["bitfinex","SOLUSD",1749079196300,34.22610412,153.01,153.0,29.51824277]
["bitfinex","SOLUSD",1749079196459,34.22610412,153.01,153.0,69.83824277]
["bitfinex","SOLUSD",1749079196661,18.933972,153.0,152.99,10.52]
["bitfinex","SOLUSD",1749079196874,0.28432314,152.99,152.94,33.04693046]
["bitfinex","SOLUSD",1749079197082,0.28432314,152.99,152.95,50.82]
["bitfinex","SOLUSD",1749079197479,0.28432314,152.99,152.95,10.52]
["bitfinex","SOLUSD",1749079197667,0.28432314,152.99,152.96,40.3]
["bitfinex","SOLUSD",1749079197981,0.28432314,152.99,152.97,40.32]
["bitfinex","SOLUSD",1749079198397,15.14997055,152.98,152.97,40.32]
["bitfinex","SOLUSD",1749079198682,15.14997055,152.98,152.95,10.52]
["bitfinex","SOLUSD",1749079198883,15.00780898,152.96,152.95,10.52]
["bitfinex","SOLUSD",1749079199065,15.00780898,152.96,152.95,50.84]
["bitfinex","SOLUSD",1749079199266,15.00780898,152.96,152.95,10.52]
["bitfinex","SOLUSD",1749079199470,15.00780898,152.96,152.95,50.84]
["bitfinex","SOLUSD",1749079199684,15.00780898,152.96,152.86,3.2107022]
["bitfinex","SOLUSD",1749079199685,26.0,152.93,152.86,3.2107022]
["bitfinex","SOLUSD",1749079199901,15.00780898,152.87,152.85,40.32]
["bitfinex","SOLUSD",1749079200068,15.00780898,152.87,152.84,0.8766208]
["bitfinex","SOLUSD",1749079200069,15.00780898,152.88,152.86,40.32]
["bitfinex","SOLUSD",1749079200274,0.28432314,152.93,152.86,40.32]
["bitfinex","SOLUSD",1749079200563,15.00780898,152.87,152.86,40.32]
["bitfinex","SOLUSD",1749079201070,0.42648471,152.93,152.86,40.32]
["bitfinex","SOLUSD",1749079201271,6.4641,152.94,152.84,0.8766208]
["bitfinex","SOLUSD",1749079201588,15.00780898,152.87,152.85,58.43812818]
["bitfinex","SOLUSD",1749079201998,26.0,152.93,152.85,49.79620268]
["bitfinex","SOLUSD",1749079202193,15.00780898,152.96,152.87,8.1059]
["bitfinex","SOLUSD",1749079202194,15.00780898,152.91,152.87,8.1059]
["bitfinex","SOLUSD",1749079202383,15.00780898,152.9,152.88,40.84]
["bitfinex","SOLUSD",1749079202580,15.00780898,152.9,152.89,10.52]
["bitfinex","SOLUSD",1749079202779,15.00780898,152.92,152.89,10.52]
["bitfinex","SOLUSD",1749079203281,15.00780898,152.93,152.89,10.52]
["bitfinex","SOLUSD",1749079203479,15.00780898,152.93,152.9,26.0]
["bitfinex","SOLUSD",1749079203671,15.00780898,152.93,152.91,40.82]
["bitfinex","SOLUSD",1749079203886,6.0492,153.02,152.91,40.82]
["bitfinex","SOLUSD",1749079204078,15.00780898,152.96,152.91,55.82780898]
["bitfinex","SOLUSD",1749079204688,15.00780898,152.92,152.91,66.82]
["bitfinex","SOLUSD",1749079205268,15.00780898,152.93,152.91,66.82]
["bitfinex","SOLUSD",1749079205789,26.0,153.01,152.91,66.82]
["bitfinex","SOLUSD",1749079205790,15.00780898,152.92,152.91,66.82]
["bitfinex","SOLUSD",1749079206007,15.00780898,152.92,152.91,40.84]
["bitfinex","SOLUSD",1749079207083,15.00780898,152.92,152.89,36.52]
["bitfinex","SOLUSD",1749079207282,15.00780898,152.9,152.89,10.52]
["bitfinex","SOLUSD",1749079207683,15.00780898,152.9,152.89,51.36]
["bitfinex","SOLUSD",1749079208008,21.54552931,152.96,152.89,51.36]
["bitfinex","SOLUSD",1749079208009,15.00780898,152.92,152.89,51.36]
["bitfinex","SOLUSD",1749079208306,15.00780898,152.91,152.89,51.36]
["bitfinex","SOLUSD",1749079210298,15.00780898,152.9,152.89,10.52]
["bitfinex","SOLUSD",1749079210502,15.00780898,152.9,152.89,51.34]
["bitfinex","SOLUSD",1749079211194,15.00780898,152.9,152.89,10.52]
["bitfinex","SOLUSD",1749079211402,30.01561796,152.9,152.87,10.86]
["bitfinex","SOLUSD",1749079211619,26.0,152.92,152.87,10.86]
["bitfinex","SOLUSD",1749079211620,30.01561796,152.88,152.87,51.7]
["bitfinex","SOLUSD",1749079211779,30.15777953,152.88,152.87,10.86]
["bitfinex","SOLUSD",1749079211966,30.15777953,152.88,152.87,51.72]
["bitfinex","SOLUSD",1749079212170,30.15777953,152.88,152.87,51.74]
["bitfinex","SOLUSD",1749079212371,0.14216157,152.88,152.87,51.74]
["bitfinex","SOLUSD",1749079212611,30.01561796,152.88,152.87,51.74]
["bitfinex","SOLUSD",1749079212777,15.00780898,152.88,152.87,51.74]
["bitfinex","SOLUSD",1749079213289,22.55645226,152.88,152.87,51.74]
["bitfinex","SOLUSD",1749079213498,22.69861383,152.88,152.87,51.98]
["bitfinex","SOLUSD",1749079214298,0.14216157,152.88,152.87,51.98]
["bitfinex","SOLUSD",1749079214523,22.69861383,152.88,152.87,10.86]
["bitfinex","SOLUSD",1749079214705,0.14216157,152.88,152.87,51.98]
["bitfinex","SOLUSD",1749079214997,22.69861383,152.88,152.87,51.98]
["bitfinex","SOLUSD",1749079215181,0.14216157,152.88,152.87,51.98]
["bitfinex","SOLUSD",1749079215368,170.65645226,152.91,152.87,51.98]
["bitfinex","SOLUSD",1749079215575,22.55645226,152.88,152.87,10.86]
["bitfinex","SOLUSD",1749079215800,22.55645226,152.88,152.87,51.98]
["bitfinex","SOLUSD",1749079216111,0.14216157,152.9,152.87,51.98]
["bitfinex","SOLUSD",1749079216316,148.1,152.91,152.87,51.98]
["bitfinex","SOLUSD",1749079216518,22.55645226,152.88,152.87,51.98]
["bitfinex","SOLUSD",1749079218889,22.69861383,152.88,152.87,10.86]
["bitfinex","SOLUSD",1749079219393,22.69861383,152.88,152.87,52.0]
["bitfinex","SOLUSD",1749079219718,22.8407754,152.88,152.87,52.0]
["bitfinex","SOLUSD",1749079220296,22.8407754,152.88,152.87,10.86]
["bitfinex","SOLUSD",1749079220622,22.8407754,152.88,152.87,51.98]
["bitfinex","SOLUSD",1749079221213,22.8407754,152.88,152.87,10.86]
["bitfinex","SOLUSD",1749079221418,22.8407754,152.88,152.87,51.98]
["bitfinex","SOLUSD",1749079221803,22.8407754,152.88,152.87,10.86]
["bitfinex","SOLUSD",1749079222005,22.8407754,152.88,152.87,51.96]
["bitfinex","SOLUSD",1749079222302,41.7747474,152.88,152.87,51.96]
["bitfinex","SOLUSD",1749079223199,41.7747474,152.88,152.87,10.86]
["bitfinex","SOLUSD",1749079223400,41.7747474,152.88,152.87,51.94]
["bitfinex","SOLUSD",1749079223720,0.14216157,152.86,152.85,10.88]
["bitfinex","SOLUSD",1749079223927,41.49042426,152.86,152.85,51.98]
["bitfinex","SOLUSD",1749079224290,18.933972,152.86,152.85,10.88]
["bitfinex","SOLUSD",1749079224492,41.49042426,152.86,152.85,51.98]
["bitfinex","SOLUSD",1749079224713,22.69861383,152.86,152.85,51.98]
["bitfinex","SOLUSD",1749079225429,22.8407754,152.86,152.85,51.98]
["bitfinex","SOLUSD",1749079226086,22.69861383,152.86,152.85,51.98]
["bitfinex","SOLUSD",1749079226312,0.14216157,152.86,152.85,51.98]
["bitfinex","SOLUSD",1749079226512,22.69861383,152.86,152.85,51.98]
["bitfinex","SOLUSD",1749079228195,0.14216157,152.86,152.85,51.98]
["bitfinex","SOLUSD",1749079228413,22.55645226,152.86,152.85,51.98]
["bitfinex","SOLUSD",1749079229117,22.69861383,152.86,152.85,51.98]
["bitfinex","SOLUSD",1749079231834,0.14216157,152.88,152.85,51.98]
["bitfinex","SOLUSD",1749079232114,22.55645226,152.86,152.85,51.98]
["bitfinex","SOLUSD",1749079233293,15.04441086,152.86,152.85,51.98]
["bitfinex","SOLUSD",1749079234112,0.14216157,152.88,152.85,51.98]
["bitfinex","SOLUSD",1749079234300,15.04441086,152.86,152.85,51.98]
["bitfinex","SOLUSD",1749079234493,148.1,152.89,152.85,51.98]
["bitfinex","SOLUSD",1749079234697,26.0,152.91,152.85,51.98]
["bitfinex","SOLUSD",1749079234698,15.04441086,152.86,152.85,51.98]
["bitfinex","SOLUSD",1749079235497,15.04441086,152.86,152.85,51.94]
["bitfinex","SOLUSD",1749079237090,19.21829514,152.89,152.85,51.94]
["bitfinex","SOLUSD",1749079237296,15.04441086,152.86,152.85,51.94]
["bitfinex","SOLUSD",1749079240108,15.04441086,152.86,152.85,51.9]
["bitfinex","SOLUSD",1749079241904,148.1,152.9,152.85,10.88]
["bitfinex","SOLUSD",1749079242098,15.04441086,152.88,152.86,41.04]
["bitfinex","SOLUSD",1749079242298,15.04441086,152.87,152.86,41.04]
["bitfinex","SOLUSD",1749079243011,15.04441086,152.87,152.85,10.88]
["bitfinex","SOLUSD",1749079243320,15.04441086,152.86,152.85,10.88]
["bitfinex","SOLUSD",1749079243526,15.04441086,152.86,152.85,51.92]
["bitfinex","SOLUSD",1749079244713,15.04441086,152.86,152.85,10.88]
["bitfinex","SOLUSD",1749079245026,15.04441086,152.86,152.85,51.9]
["bitfinex","SOLUSD",1749079245205,15.04441086,152.86,152.85,10.88]
["bitfinex","SOLUSD",1749079245408,15.04441086,152.86,152.85,51.88]
["bitfinex","SOLUSD",1749079246825,15.18657243,152.86,152.85,10.88]
["bitfinex","SOLUSD",1749079247211,15.18657243,152.86,152.85,51.86]
["bitfinex","SOLUSD",1749079247410,0.14216157,152.86,152.85,51.86]
["bitfinex","SOLUSD",1749079247731,15.04441086,152.89,152.85,1.6638]
["bitfinex","SOLUSD",1749079248032,15.04441086,152.88,152.85,36.29044713]
["bitfinex","SOLUSD",1749079248202,41.18657243,152.96,152.86,52.72]
["bitfinex","SOLUSD",1749079248203,15.04441086,152.87,152.86,52.72]
["bitfinex","SOLUSD",1749079248917,0.28432314,152.94,152.86,52.72]
["bitfinex","SOLUSD",1749079248918,15.04441086,152.88,152.86,52.72]
["bitfinex","SOLUSD",1749079249704,0.28432314,152.94,152.86,52.72]
["bitfinex","SOLUSD",1749079249907,15.04441086,152.88,152.86,52.72]
["bitfinex","SOLUSD",1749079251426,15.04441086,152.87,152.85,1.6638]
["bitfinex","SOLUSD",1749079251620,0.14216157,152.9,152.86,52.76]
["bitfinex","SOLUSD",1749079251935,15.04441086,152.87,152.85,1.6638]
["bitfinex","SOLUSD",1749079252123,0.14216157,152.9,152.86,52.74]
["bitfinex","SOLUSD",1749079252437,0.14216157,152.9,152.86,10.98]
["bitfinex","SOLUSD",1749079252729,26.14216157,152.93,152.87,41.76]
["bitfinex","SOLUSD",1749079252933,0.14216157,152.92,152.87,41.76]
["bitfinex","SOLUSD",1749079253135,15.04441086,152.88,152.87,41.76]
["bitfinex","SOLUSD",1749079253318,15.04441086,152.89,152.87,41.76]
["bitfinex","SOLUSD",1749079254213,15.04441086,152.89,152.85,1.6638]
["bitfinex","SOLUSD",1749079254419,15.04441086,152.88,152.86,52.7]
["bitfinex","SOLUSD",1749079255410,15.04441086,152.89,152.86,52.7]
["bitfinex","SOLUSD",1749079256041,0.14216157,152.92,152.86,52.7]
["bitfinex","SOLUSD",1749079256421,15.04441086,152.89,152.86,52.7]
["bitfinex","SOLUSD",1749079257132,15.04441086,152.9,152.86,52.7]
["bitfinex","SOLUSD",1749079257328,15.04441086,152.89,152.86,52.7]
["bitfinex","SOLUSD",1749079257639,15.04441086,152.91,152.86,67.74441086]
["bitfinex","SOLUSD",1749079258817,15.04441086,152.91,152.87,47.13751086]
["bitfinex","SOLUSD",1749079259644,15.04441086,152.92,152.87,47.13751086]
["bitfinex","SOLUSD",1749079259827,15.04441086,152.93,152.88,33.83622129]
["bitfinex","SOLUSD",1749079260519,15.04441086,152.92,152.87,47.13751086]
["bitfinex","SOLUSD",1749079260733,15.04441086,152.91,152.87,32.0931]
["bitfinex","SOLUSD",1749079261626,15.04441086,152.91,152.88,37.6]
["bitfinex","SOLUSD",1749079262940,15.04441086,152.92,152.88,52.64441086]
["bitfinex","SOLUSD",1749079263117,15.04441086,152.93,152.89,15.04441086]
["bitfinex","SOLUSD",1749079263316,15.04441086,152.95,152.91,16.63231086]
["bitfinex","SOLUSD",1749079263631,15.04441086,152.96,152.92,26.02441086]
["bitfinex","SOLUSD",1749079263836,148.1,152.98,152.92,26.02441086]
["bitfinex","SOLUSD",1749079264025,15.04441086,152.96,152.92,26.02441086]
["bitfinex","SOLUSD",1749079264621,15.04441086,152.96,152.91,1.5879]
["bitfinex","SOLUSD",1749079264622,15.04441086,152.93,152.91,1.5879]
["bitfinex","SOLUSD",1749079264818,15.04441086,152.92,152.91,1.5879]
["bitfinex","SOLUSD",1749079265041,15.04441086,152.92,152.91,54.2079]
["bitfinex","SOLUSD",1749079265545,15.04441086,152.92,152.91,12.5679]
["bitfinex","SOLUSD",1749079265733,15.04441086,152.92,152.91,54.1879]
["bitfinex","SOLUSD",1749079265929,15.04441086,152.92,152.91,52.6]
["bitfinex","SOLUSD",1749079266141,15.04441086,152.92,152.91,10.98]
["bitfinex","SOLUSD",1749079266321,15.04441086,152.92,152.91,52.58]
["bitfinex","SOLUSD",1749079266938,15.04441086,152.92,152.91,10.98]
["bitfinex","SOLUSD",1749079267241,15.04441086,152.92,152.91,52.56]
["bitfinex","SOLUSD",1749079268964,26.14216157,152.96,152.91,52.56]
["bitfinex","SOLUSD",1749079269120,15.04441086,152.92,152.91,52.56]
["bitfinex","SOLUSD",1749079270336,15.04441086,152.92,152.91,52.52]
["bitfinex","SOLUSD",1749079273127,15.04441086,152.92,152.91,52.48]
["bitfinex","SOLUSD",1749079274126,15.04441086,152.92,152.91,52.46]
["bitfinex","SOLUSD",1749079276927,15.04441086,152.92,152.91,52.42]
["bitfinex","SOLUSD",1749079277226,15.04441086,152.92,152.91,10.98]
["bitfinex","SOLUSD",1749079277427,15.04441086,152.92,152.91,52.4]
["bitfinex","SOLUSD",1749079279740,15.04441086,152.92,152.91,10.98]
["bitfinex","SOLUSD",1749079279940,15.04441086,152.92,152.91,52.36]
["bitfinex","SOLUSD",1749079283760,15.04441086,152.92,152.91,10.98]
["bitfinex","SOLUSD",1749079283934,15.04441086,152.92,152.91,52.36]
["bitfinex","SOLUSD",1749079285556,0.14216157,152.95,152.91,52.36]
["bitfinex","SOLUSD",1749079285756,15.04441086,152.92,152.91,52.36]
["bitfinex","SOLUSD",1749079293675,15.04441086,152.92,152.91,10.98]
["bitfinex","SOLUSD",1749079293971,15.04441086,152.92,152.91,52.24]
["bitfinex","SOLUSD",1749079299996,189.14441086,152.96,152.91,52.24]
["bitfinex","SOLUSD",1749079299997,148.1,152.96,152.91,52.24]
["bitfinex","SOLUSD",1749079300177,15.04441086,152.93,152.91,52.24]
["bitfinex","SOLUSD",1749079301179,15.04441086,152.94,152.91,52.24]
["bitfinex","SOLUSD",1749079301583,15.04441086,152.95,152.91,67.28441086]
["bitfinex","SOLUSD",1749079301785,15.04441086,152.96,152.92,18.79181043]
["bitfinex","SOLUSD",1749079302088,15.04441086,152.97,152.95,26.0]
["bitfinex","SOLUSD",1749079302281,15.04441086,152.97,152.96,41.14]
["bitfinex","SOLUSD",1749079302484,148.1,153.02,152.96,41.14]
["bitfinex","SOLUSD",1749079302671,16.83787243,153.04,152.96,41.14]
["bitfinex","SOLUSD",1749079302672,0.14216157,153.03,152.97,11.08]
["bitfinex","SOLUSD",1749079302859,15.04441086,152.98,152.97,11.08]
["bitfinex","SOLUSD",1749079304757,0.42648471,153.03,152.97,11.08]
["bitfinex","SOLUSD",1749079304957,15.04441086,152.98,152.97,11.08]
["bitfinex","SOLUSD",1749079305758,30.08882172,152.98,152.96,41.1]
["bitfinex","SOLUSD",1749079305964,26.42648471,153.01,152.96,41.1]
["bitfinex","SOLUSD",1749079305965,30.08882172,152.97,152.96,41.1]
["bitfinex","SOLUSD",1749079306165,29.72896413,152.99,152.96,41.1]
["bitfinex","SOLUSD",1749079306372,15.04441086,152.97,152.96,41.1]
["bitfinex","SOLUSD",1749079307874,30.08882172,152.97,152.96,41.1]
["bitfinex","SOLUSD",1749079308268,30.23098329,152.97,152.95,11.08]
["bitfinex","SOLUSD",1749079308483,30.08882172,152.96,152.95,11.08]
["bitfinex","SOLUSD",1749079309468,30.08882172,152.96,152.95,52.16]
["bitfinex","SOLUSD",1749079309909,30.08882172,152.96,152.95,11.08]
["bitfinex","SOLUSD",1749079310075,30.08882172,152.96,152.95,52.16]
["bitfinex","SOLUSD",1749079312572,26.0,152.99,152.95,52.16]
["bitfinex","SOLUSD",1749079312769,15.04441086,152.96,152.95,52.16]
["bitfinex","SOLUSD",1749079314078,30.08882172,152.96,152.95,11.08]
["bitfinex","SOLUSD",1749079314382,19.07613357,152.95,152.84,2.5044208]
["bitfinex","SOLUSD",1749079314593,15.04441086,152.86,152.85,67.04]
["bitfinex","SOLUSD",1749079314974,15.04441086,152.87,152.85,67.04]
["bitfinex","SOLUSD",1749079315905,15.04441086,152.88,152.85,67.04]
["bitfinex","SOLUSD",1749079317077,15.04441086,152.88,152.85,26.0]
["bitfinex","SOLUSD",1749079317379,15.04441086,152.88,152.86,41.02]
["bitfinex","SOLUSD",1749079317703,15.04441086,152.89,152.87,41.02]
["bitfinex","SOLUSD",1749079320594,148.1,152.94,152.87,41.02]
["bitfinex","SOLUSD",1749079320595,15.04441086,152.88,152.87,41.02]
["bitfinex","SOLUSD",1749079320777,15.04441086,152.89,152.87,41.02]
["bitfinex","SOLUSD",1749079321214,15.04441086,152.9,152.87,41.02]
["bitfinex","SOLUSD",1749079321714,148.1,152.94,152.87,41.02]
["bitfinex","SOLUSD",1749079321893,15.04441086,152.9,152.87,41.02]
["bitfinex","SOLUSD",1749079323803,15.04441086,152.92,152.87,56.06441086]
["bitfinex","SOLUSD",1749079324010,15.04441086,152.92,152.88,37.6]
["bitfinex","SOLUSD",1749079324299,15.04441086,152.91,152.88,48.68]
["bitfinex","SOLUSD",1749079325086,15.04441086,152.9,152.88,48.68]
["bitfinex","SOLUSD",1749079327884,15.04441086,152.89,152.88,48.68]
["bitfinex","SOLUSD",1749079328401,15.04441086,152.9,152.88,48.68]
["bitfinex","SOLUSD",1749079331705,148.1,152.94,152.88,63.72441086]
["bitfinex","SOLUSD",1749079331910,15.04441086,152.92,152.88,63.72441086]
["bitfinex","SOLUSD",1749079332290,15.04441086,152.92,152.88,48.68]
["bitfinex","SOLUSD",1749079332890,15.04441086,152.89,152.88,48.68]
["bitfinex","SOLUSD",1749079333093,15.04441086,152.9,152.88,89.56]
["bitfinex","SOLUSD",1749079334086,15.04441086,152.92,152.88,89.56]
["bitfinex","SOLUSD",1749079335224,15.04441086,152.91,152.88,89.56]
["bitfinex","SOLUSD",1749079335396,15.04441086,152.9,152.88,89.56]
["bitfinex","SOLUSD",1749079336008,15.04441086,152.9,152.89,40.82]
["bitfinex","SOLUSD",1749079338595,6.2532,152.99,152.9,18.64964886]
["bitfinex","SOLUSD",1749079338819,15.04441086,152.95,152.9,33.69405972]
["bitfinex","SOLUSD",1749079339396,15.04441086,152.94,152.9,33.69405972]
["bitfinex","SOLUSD",1749079341411,15.04441086,152.91,152.89,7.76431379]
["bitfinex","SOLUSD",1749079341722,15.04441086,152.9,152.88,48.68]
["bitfinex","SOLUSD",1749079341895,1.5646,152.95,152.88,48.68]
["bitfinex","SOLUSD",1749079341896,15.04441086,152.89,152.88,48.68]
["bitfinex","SOLUSD",1749079342092,1.5646,152.95,152.88,48.68]
["bitfinex","SOLUSD",1749079342093,15.04441086,152.9,152.88,48.68]
["bitfinex","SOLUSD",1749079342617,1.5646,152.95,152.89,40.76]
["bitfinex","SOLUSD",1749079342810,1.5646,152.95,152.88,48.68]
["bitfinex","SOLUSD",1749079342811,15.04441086,152.9,152.88,48.68]
["bitfinex","SOLUSD",1749079343004,15.04441086,152.9,152.89,40.76]
["bitfinex","SOLUSD",1749079343713,15.04441086,152.9,152.88,48.68]
["bitfinex","SOLUSD",1749079343921,15.04441086,152.9,152.89,40.74]
["bitfinex","SOLUSD",1749079344302,15.04441086,152.9,152.88,11.08]
["bitfinex","SOLUSD",1749079344626,15.04441086,152.89,152.88,11.08]
["bitfinex","SOLUSD",1749079344797,15.04441086,152.89,152.88,51.82]
["bitfinex","SOLUSD",1749079345421,15.04441086,152.89,152.88,51.8]
["bitfinex","SOLUSD",1749079346621,15.04441086,152.89,152.88,11.08]
["bitfinex","SOLUSD",1749079346804,30.08882172,152.89,152.88,11.08]
["bitfinex","SOLUSD",1749079347429,30.08882172,152.89,152.88,51.82]
["bitfinex","SOLUSD",1749079348129,15.04441086,152.89,152.88,51.82]
["bitfinex","SOLUSD",1749079348338,15.04441086,152.89,152.88,11.08]
["bitfinex","SOLUSD",1749079348631,15.04441086,152.89,152.88,51.8]
["bitfinex","SOLUSD",1749079349051,26.0,152.9,152.88,51.8]
["bitfinex","SOLUSD",1749079349202,15.04441086,152.89,152.88,51.8]
["bitfinex","SOLUSD",1749079354033,15.04441086,152.92,152.88,51.8]
["bitfinex","SOLUSD",1749079354414,15.04441086,152.91,152.9,26.0]
["bitfinex","SOLUSD",1749079354733,15.04441086,152.91,152.88,51.8]
["bitfinex","SOLUSD",1749079359812,15.04441086,152.92,152.88,66.84441086]
["bitfinex","SOLUSD",1749079361132,15.04441086,152.92,152.88,104.44441086]
["bitfinex","SOLUSD",1749079364028,15.04441086,152.93,152.89,15.04441086]
["bitfinex","SOLUSD",1749079366014,15.04441086,152.94,152.9,10.74]
["bitfinex","SOLUSD",1749079367153,15.04441086,152.92,152.9,10.74]
["bitfinex","SOLUSD",1749079367326,15.04441086,152.91,152.9,10.74]
["bitfinex","SOLUSD",1749079367639,15.04441086,152.91,152.9,51.28]
["bitfinex","SOLUSD",1749079370244,15.04441086,152.92,152.9,51.28]
["bitfinex","SOLUSD",1749079370452,15.04441086,152.93,152.9,51.28]
["bitfinex","SOLUSD",1749079370652,15.04441086,152.93,152.91,10.74]
["bitfinex","SOLUSD",1749079370862,15.04441086,152.94,152.91,10.74]
["bitfinex","SOLUSD",1749079374035,15.04441086,152.96,152.92,15.04441086]
["bitfinex","SOLUSD",1749079374239,15.04441086,152.96,152.91,25.78441086]
["bitfinex","SOLUSD",1749079374745,15.04441086,152.95,152.91,25.78441086]
["bitfinex","SOLUSD",1749079374943,174.1,152.98,152.91,25.78441086]
["bitfinex","SOLUSD",1749079375467,15.04441086,152.96,152.92,15.04441086]
["bitfinex","SOLUSD",1749079376159,15.04441086,152.96,152.91,25.78441086]
["bitfinex","SOLUSD",1749079377365,15.04441086,152.95,152.91,25.78441086]
["bitfinex","SOLUSD",1749079378039,15.04441086,152.95,152.91,10.74]
["bitfinex","SOLUSD",1749079378462,15.04441086,152.94,152.91,10.74]
["bitfinex","SOLUSD",1749079378642,15.04441086,152.92,152.91,10.74]
["bitfinex","SOLUSD",1749079378842,15.04441086,152.92,152.91,51.26]
["bitfinex","SOLUSD",1749079379560,15.04441086,152.92,152.91,10.74]
["bitfinex","SOLUSD",1749079379767,0.28432314,152.94,152.91,51.24]
["bitfinex","SOLUSD",1749079379972,15.04441086,152.92,152.91,10.74]
["bitfinex","SOLUSD",1749079380150,15.04441086,152.92,152.91,51.24]
["bitfinex","SOLUSD",1749079380347,15.18657243,152.92,152.91,51.26]
["bitfinex","SOLUSD",1749079382056,15.18657243,152.92,152.91,51.24]
["bitfinex","SOLUSD",1749079383470,41.18657243,152.92,152.91,51.24]
["bitfinex","SOLUSD",1749079383669,41.04441086,152.92,152.91,51.24]
["bitfinex","SOLUSD",1749079383975,26.0,152.92,152.91,51.24]
["bitfinex","SOLUSD",1749079385145,26.0,152.92,152.88,37.6]
["bitfinex","SOLUSD",1749079385146,26.0,152.89,152.88,37.6]
["bitfinex","SOLUSD",1749079385373,41.04441086,152.89,152.88,48.34]
["bitfinex","SOLUSD",1749079385671,41.18657243,152.89,152.88,88.9]
["bitfinex","SOLUSD",1749079386458,41.04441086,152.89,152.88,48.34]
["bitfinex","SOLUSD",1749079386653,41.04441086,152.89,152.88,88.88]
["bitfinex","SOLUSD",1749079387228,41.04441086,152.89,152.88,88.9]
["bitfinex","SOLUSD",1749079388563,41.18657243,152.89,152.88,88.9]
["bitfinex","SOLUSD",1749079388961,41.18657243,152.89,152.88,88.88]
["bitfinex","SOLUSD",1749079390981,41.47089557,152.89,152.88,88.86]
["bitfinex","SOLUSD",1749079391690,41.18657243,152.89,152.88,88.86]
["bitfinex","SOLUSD",1749079392266,15.18657243,152.89,152.88,88.84]
["bitfinex","SOLUSD",1749079393382,41.18657243,152.89,152.88,88.84]
["bitfinex","SOLUSD",1749079395182,15.18657243,152.89,152.88,88.84]
["bitfinex","SOLUSD",1749079395383,15.18657243,152.89,152.88,51.24]
["bitfinex","SOLUSD",1749079396362,15.04441086,152.89,152.88,51.24]
["bitfinex","SOLUSD",1749079396689,15.04441086,152.9,152.88,51.24]
["bitfinex","SOLUSD",1749079396876,15.04441086,152.89,152.88,51.24]
["bitfinex","SOLUSD",1749079399794,148.1,152.91,152.88,66.28441086]
["bitfinex","SOLUSD",1749079400001,15.04441086,152.94,152.9,15.04441086]
["bitfinex","SOLUSD",1749079400171,15.04441086,152.94,152.91,40.46]
["bitfinex","SOLUSD",1749079402702,15.04441086,152.93,152.91,40.46]
["bitfinex","SOLUSD",1749079403183,15.04441086,152.93,152.88,48.36]
["bitfinex","SOLUSD",1749079403388,15.04441086,152.93,152.89,55.50441086]
["bitfinex","SOLUSD",1749079403584,15.04441086,152.93,152.89,40.46]
["bitfinex","SOLUSD",1749079403790,15.04441086,152.93,152.89,55.50441086]
["bitfinex","SOLUSD",1749079404189,15.04441086,152.93,152.89,40.46]
["bitfinex","SOLUSD",1749079404791,15.04441086,152.93,152.89,55.50441086]
["bitfinex","SOLUSD",1749079408403,174.24216157,152.96,152.9,15.04441086]
["bitfinex","SOLUSD",1749079408576,163.14441086,152.96,152.92,15.04441086]
["bitfinex","SOLUSD",1749079408904,15.04441086,152.98,152.94,15.04441086]
["bitfinex","SOLUSD",1749079409078,15.04441086,152.98,152.95,51.14]
["bitfinex","SOLUSD",1749079409716,15.04441086,152.97,152.95,51.14]
["bitfinex","SOLUSD",1749079416624,15.04441086,152.96,152.95,51.14]
["bitfinex","SOLUSD",1749079418821,15.04441086,152.97,152.95,51.14]
["bitfinex","SOLUSD",1749079419227,0.14216157,152.99,152.95,51.14]
["bitfinex","SOLUSD",1749079419409,15.04441086,152.97,152.95,51.14]
["bitfinex","SOLUSD",1749079421707,15.04441086,152.96,152.95,51.14]
["bitfinex","SOLUSD",1749079421923,15.04441086,152.96,152.95,10.68]
["bitfinex","SOLUSD",1749079421924,15.18657243,152.96,152.95,10.68]
["bitfinex","SOLUSD",1749079422235,15.18657243,152.96,152.95,51.12]
["bitfinex","SOLUSD",1749079422807,15.04441086,152.96,152.95,51.12]
["bitfinex","SOLUSD",1749079423211,0.42648471,152.99,152.95,51.12]
["bitfinex","SOLUSD",1749079423430,15.04441086,152.96,152.95,51.12]
["bitfinex","SOLUSD",1749079426148,0.42648471,152.99,152.95,51.12]
["bitfinex","SOLUSD",1749079426311,15.04441086,152.97,152.95,51.12]
["bitfinex","SOLUSD",1749079426812,15.04441086,152.96,152.95,51.12]
["bitfinex","SOLUSD",1749079427006,0.14216157,152.99,152.95,51.12]
["bitfinex","SOLUSD",1749079427239,26.0,153.0,152.95,51.12]
["bitfinex","SOLUSD",1749079427432,15.04441086,152.97,152.95,51.12]
["bitfinex","SOLUSD",1749079428310,26.0,153.0,152.95,51.12]
["bitfinex","SOLUSD",1749079428627,15.04441086,152.98,152.95,51.12]
["bitfinex","SOLUSD",1749079429216,26.0,153.0,152.95,51.12]
["bitfinex","SOLUSD",1749079429627,15.04441086,152.98,152.95,51.12]
["bitfinex","SOLUSD",1749079431417,15.04441086,152.99,152.95,51.12]
["bitfinex","SOLUSD",1749079432131,148.1,153.01,152.95,51.12]
["bitfinex","SOLUSD",1749079432330,15.04441086,152.99,152.95,51.12]
["bitfinex","SOLUSD",1749079433837,15.04441086,152.99,152.95,66.16441086]
["bitfinex","SOLUSD",1749079434033,15.04441086,152.98,152.95,51.12]
["bitfinex","SOLUSD",1749079435733,15.04441086,153.0,152.96,15.04441086]
["bitfinex","SOLUSD",1749079436917,163.14441086,153.01,152.96,15.04441086]
["bitfinex","SOLUSD",1749079437426,1.5862,153.04,152.97,15.04441086]
["bitfinex","SOLUSD",1749079437635,15.04441086,153.01,152.98,40.44]
["bitfinex","SOLUSD",1749079438334,1.5862,153.04,152.98,40.44]
["bitfinex","SOLUSD",1749079438537,15.04441086,153.01,152.98,40.44]
["bitfinex","SOLUSD",1749079440345,1.5862,153.04,152.98,40.44]
["bitfinex","SOLUSD",1749079440522,15.04441086,153.01,152.98,40.44]
["bitfinex","SOLUSD",1749079441026,15.04441086,153.0,152.98,40.44]
["bitfinex","SOLUSD",1749079441433,15.04441086,153.01,152.98,40.44]
["bitfinex","SOLUSD",1749079441632,15.04441086,153.02,152.98,55.48441086]
["bitfinex","SOLUSD",1749079442728,15.04441086,153.0,152.99,40.44]
["bitfinex","SOLUSD",1749079444225,15.328734,153.04,152.99,40.44]
["bitfinex","SOLUSD",1749079444426,15.328734,153.04,153.0,10.62]
["bitfinex","SOLUSD",1749079444639,15.04441086,153.01,153.0,10.62]
["bitfinex","SOLUSD",1749079448057,15.47089557,153.01,153.0,10.62]
["bitfinex","SOLUSD",1749079448266,15.47089557,153.01,153.0,51.04]
["bitfinex","SOLUSD",1749079450371,1.5803,153.02,153.0,51.04]
["bitfinex","SOLUSD",1749079450571,15.04441086,153.01,153.0,51.04]
["bitfinex","SOLUSD",1749079452856,148.1,153.03,153.0,51.04]
["bitfinex","SOLUSD",1749079453061,15.04441086,153.01,153.0,51.04]
["bitfinex","SOLUSD",1749079454456,15.04441086,153.02,153.0,51.04]
["bitfinex","SOLUSD",1749079454637,15.04441086,153.01,153.0,51.04]
["bitfinex","SOLUSD",1749079455145,15.04441086,153.02,153.0,51.04]
["bitfinex","SOLUSD",1749079460544,15.04441086,153.01,153.0,51.04]
["bitfinex","SOLUSD",1749079460763,148.1,153.03,153.0,51.04]
["bitfinex","SOLUSD",1749079460935,148.1,153.03,153.0,66.08441086]
["bitfinex","SOLUSD",1749079461134,26.14216157,153.08,153.02,15.04441086]
["bitfinex","SOLUSD",1749079461135,15.04441086,153.06,153.02,15.04441086]
["bitfinex","SOLUSD",1749079461351,15.04441086,153.06,153.03,40.48]
["bitfinex","SOLUSD",1749079461556,15.04441086,153.05,153.03,40.48]
["bitfinex","SOLUSD",1749079467344,15.04441086,153.04,153.0,48.2]
["bitfinex","SOLUSD",1749079467549,15.04441086,153.02,153.01,40.44]
["bitfinex","SOLUSD",1749079467749,15.04441086,153.03,153.01,40.44]
["bitfinex","SOLUSD",1749079468263,15.04441086,153.04,153.01,40.44]
["bitfinex","SOLUSD",1749079468655,15.04441086,153.05,153.01,40.44]
["bitfinex","SOLUSD",1749079471484,15.04441086,153.05,153.01,55.48441086]
["bitfinex","SOLUSD",1749079473351,15.04441086,153.05,153.01,40.44]
["bitfinex","SOLUSD",1749079473551,15.04441086,153.05,153.01,55.48441086]
["bitfinex","SOLUSD",1749079476174,15.04441086,153.06,153.02,15.04441086]
["bitfinex","SOLUSD",1749079476968,148.1,153.07,153.04,15.04441086]
["bitfinex","SOLUSD",1749079477170,148.1,153.07,153.05,51.04]
["bitfinex","SOLUSD",1749079477477,163.14441086,153.07,153.05,51.04]
["bitfinex","SOLUSD",1749079479773,148.1,153.07,153.05,51.04]
["bitfinex","SOLUSD",1749079479952,163.14441086,153.07,153.05,51.04]
["bitfinex","SOLUSD",1749079480358,15.04441086,153.06,153.05,51.04]
["bitfinex","SOLUSD",1749079480965,163.14441086,153.07,153.05,51.04]
["bitfinex","SOLUSD",1749079481977,148.1,153.07,153.05,51.04]
["bitfinex","SOLUSD",1749079482301,15.04441086,153.08,153.05,51.04]
["bitfinex","SOLUSD",1749079482990,163.428734,153.12,153.05,66.08441086]
["bitfinex","SOLUSD",1749079482991,26.0,153.09,153.05,66.08441086]
["bitfinex","SOLUSD",1749079483164,41.04441086,153.09,153.05,66.08441086]
["bitfinex","SOLUSD",1749079483363,15.04441086,153.09,153.05,66.08441086]
["bitfinex","SOLUSD",1749079486877,41.04441086,153.09,153.05,51.04]
["bitfinex","SOLUSD",1749079487076,15.04441086,153.08,153.05,51.04]
["bitfinex","SOLUSD",1749079488093,26.0,153.09,153.05,66.08441086]
["bitfinex","SOLUSD",1749079488394,41.04441086,153.09,153.05,66.08441086]
["bitfinex","SOLUSD",1749079490275,41.04441086,153.11,153.06,15.04441086]
["bitfinex","SOLUSD",1749079491080,41.04441086,153.11,153.07,15.04441086]
["bitfinex","SOLUSD",1749079491397,41.04441086,153.11,153.08,40.4]
["bitfinex","SOLUSD",1749079491893,26.0,153.11,153.08,40.4]
["bitfinex","SOLUSD",1749079492261,148.1,153.12,153.08,40.4]
["bitfinex","SOLUSD",1749079492467,163.14441086,153.12,153.08,40.4]
["bitfinex","SOLUSD",1749079493171,15.04441086,153.11,153.08,40.4]
["bitfinex","SOLUSD",1749079493576,15.04441086,153.1,153.08,40.4]
["bitfinex","SOLUSD",1749079493770,15.04441086,153.11,153.08,40.4]
["bitfinex","SOLUSD",1749079493974,163.14441086,153.12,153.08,55.44441086]
["bitfinex","SOLUSD",1749079495003,15.04441086,153.12,153.08,55.44441086]
["bitfinex","SOLUSD",1749079496202,15.04441086,153.12,153.08,40.4]
["bitfinex","SOLUSD",1749079496498,15.04441086,153.11,153.08,40.4]
["bitfinex","SOLUSD",1749079500786,15.04441086,153.09,153.07,37.56]
["bitfinex","SOLUSD",1749079500989,15.04441086,153.08,153.07,37.56]
["bitfinex","SOLUSD",1749079501192,15.04441086,153.08,153.07,77.96]
["bitfinex","SOLUSD",1749079501595,1.5981,153.12,153.07,77.96]
["bitfinex","SOLUSD",1749079501804,15.04441086,153.09,153.08,40.4]
["bitfinex","SOLUSD",1749079502100,15.04441086,153.09,153.08,51.02]
["bitfinex","SOLUSD",1749079502310,15.04441086,153.11,153.08,51.02]
["bitfinex","SOLUSD",1749079502518,15.04441086,153.1,153.08,51.02]
["bitfinex","SOLUSD",1749079502874,15.04441086,153.09,153.08,51.02]
["bitfinex","SOLUSD",1749079506097,15.04441086,153.09,153.08,10.62]
["bitfinex","SOLUSD",1749079506298,15.04441086,153.09,153.08,51.02]
["bitfinex","SOLUSD",1749079511114,15.04441086,153.09,153.08,10.62]
["bitfinex","SOLUSD",1749079511295,15.04441086,153.09,153.08,51.02]
["bitfinex","SOLUSD",1749079512390,15.18657243,153.09,153.08,51.02]
["bitfinex","SOLUSD",1749079513294,15.04441086,153.09,153.08,51.02]
["bitfinex","SOLUSD",1749079513811,15.18657243,153.09,153.08,10.62]
["bitfinex","SOLUSD",1749079513986,15.18657243,153.09,153.08,51.02]
["bitfinex","SOLUSD",1749079517018,1.6118,153.11,153.08,51.02]
["bitfinex","SOLUSD",1749079517321,15.04441086,153.09,153.08,51.02]
["bitfinex","SOLUSD",1749079521537,0.14216157,153.11,153.08,51.02]
["bitfinex","SOLUSD",1749079521743,15.04441086,153.09,153.08,51.02]
["bitfinex","SOLUSD",1749079521925,15.04441086,153.1,153.08,51.02]
["bitfinex","SOLUSD",1749079523447,15.04441086,153.11,153.08,51.02]
["bitfinex","SOLUSD",1749079524642,163.14441086,153.14,153.1,15.04441086]
["bitfinex","SOLUSD",1749079524819,163.14441086,153.14,153.11,40.4]
["bitfinex","SOLUSD",1749079525010,148.1,153.14,153.11,55.44441086]
["bitfinex","SOLUSD",1749079525220,148.1,153.14,153.12,15.04441086]
["bitfinex","SOLUSD",1749079525544,148.1,153.14,153.13,92.06441086]
["bitfinex","SOLUSD",1749079525747,15.04441086,153.18,153.13,92.06441086]
["bitfinex","SOLUSD",1749079525955,3.72123704,153.2,153.16,41.04441086]
["bitfinex","SOLUSD",1749079526241,148.1,153.22,153.16,41.04441086]
["bitfinex","SOLUSD",1749079526242,163.14441086,153.22,153.17,55.44441086]
["bitfinex","SOLUSD",1749079526429,163.14441086,153.22,153.18,10.62]
["bitfinex","SOLUSD",1749079526738,15.04441086,153.21,153.19,40.4]
["bitfinex","SOLUSD",1749079528826,15.04441086,153.2,153.19,40.4]
["bitfinex","SOLUSD",1749079533437,18.933972,153.25,153.19,40.4]
["bitfinex","SOLUSD",1749079533747,15.04441086,153.23,153.19,55.44441086]
["bitfinex","SOLUSD",1749079533942,148.1,153.26,153.2,15.04441086]
["bitfinex","SOLUSD",1749079534154,15.04441086,153.24,153.21,40.38]
["bitfinex","SOLUSD",1749079534444,163.14441086,153.26,153.22,15.04441086]
["bitfinex","SOLUSD",1749079534652,163.14441086,153.26,153.23,51.0]
["bitfinex","SOLUSD",1749079534850,15.04441086,153.25,153.23,51.0]
["bitfinex","SOLUSD",1749079535038,163.14441086,153.26,153.23,51.0]
["bitfinex","SOLUSD",1749079535629,162.64441086,153.26,153.23,51.0]
["bitfinex","SOLUSD",1749079536032,15.04441086,153.25,153.23,51.0]
["bitfinex","SOLUSD",1749079539341,15.04441086,153.24,153.23,10.62]
["bitfinex","SOLUSD",1749079539651,15.04441086,153.24,153.23,50.98]
["bitfinex","SOLUSD",1749079546827,19.07613357,153.27,153.23,50.98]
["bitfinex","SOLUSD",1749079547029,15.04441086,153.24,153.23,50.98]
["bitfinex","SOLUSD",1749079550053,0.14216157,153.27,153.23,50.98]
["bitfinex","SOLUSD",1749079550232,15.04441086,153.25,153.23,50.98]
["bitfinex","SOLUSD",1749079550632,15.04441086,153.24,153.23,50.98]
["bitfinex","SOLUSD",1749079551153,15.18657243,153.28,153.23,50.98]
["bitfinex","SOLUSD",1749079551362,15.04441086,153.24,153.23,50.98]
["bitfinex","SOLUSD",1749079554132,15.18657243,153.28,153.23,50.98]
["bitfinex","SOLUSD",1749079554339,15.04441086,153.24,153.23,50.98]
["bitfinex","SOLUSD",1749079560753,15.04441086,153.24,153.23,10.62]
["bitfinex","SOLUSD",1749079561048,15.18657243,153.24,153.23,10.62]
["bitfinex","SOLUSD",1749079561263,40.7884173,153.24,153.23,10.62]
["bitfinex","SOLUSD",1749079561654,34.262706,153.24,153.23,50.96]
["bitfinex","SOLUSD",1749079562767,34.262706,153.24,153.23,10.62]
["bitfinex","SOLUSD",1749079562939,34.262706,153.24,153.23,50.96]
["bitfinex","SOLUSD",1749079566055,34.262706,153.24,153.23,10.62]
["bitfinex","SOLUSD",1749079566264,26.0,153.25,153.23,50.96]
["bitfinex","SOLUSD",1749079566468,33.83622129,153.24,153.23,50.96]
["bitfinex","SOLUSD",1749079566774,34.262706,153.24,153.23,50.96]
["bitfinex","SOLUSD",1749079566974,34.262706,153.24,153.23,10.62]
["bitfinex","SOLUSD",1749079567149,44.79181043,153.22,153.21,10.6]
["bitfinex","SOLUSD",1749079567353,74.88063215,153.22,153.21,50.94]
["bitfinex","SOLUSD",1749079567660,59.83622129,153.22,153.21,50.94]
["bitfinex","SOLUSD",1749079567849,3.70660873,153.25,153.23,26.0]
["bitfinex","SOLUSD",1749079568055,6.122,153.37,153.24,35.75823438]
["bitfinex","SOLUSD",1749079568248,15.04441086,153.3,153.25,56.02441086]
["bitfinex","SOLUSD",1749079568467,15.04441086,153.31,153.25,56.02441086]
["bitfinex","SOLUSD",1749079568765,15.04441086,153.31,153.26,15.04441086]
["bitfinex","SOLUSD",1749079568973,3.39525807,153.36,153.25,40.98]
["bitfinex","SOLUSD",1749079569148,15.04441086,153.35,153.3,15.04441086]
["bitfinex","SOLUSD",1749079569348,15.04441086,153.34,153.31,40.98]
["bitfinex","SOLUSD",1749079570283,15.04441086,153.32,153.31,40.98]
["bitfinex","SOLUSD",1749079570467,15.04441086,153.33,153.31,40.98]
["bitfinex","SOLUSD",1749079570777,15.04441086,153.34,153.31,40.98]
["bitfinex","SOLUSD",1749079570988,15.04441086,153.33,153.31,40.98]
["bitfinex","SOLUSD",1749079573356,0.14216157,153.36,153.31,40.98]
["bitfinex","SOLUSD",1749079573558,0.14216157,153.36,153.26,26.0]
["bitfinex","SOLUSD",1749079573559,15.04441086,153.33,153.28,26.0]
["bitfinex","SOLUSD",1749079573775,0.28432314,153.36,153.25,26.0]
["bitfinex","SOLUSD",1749079573776,15.04441086,153.3,153.25,26.0]
["bitfinex","SOLUSD",1749079573965,15.04441086,153.3,153.26,55.96441086]
["bitfinex","SOLUSD",1749079574278,15.04441086,153.31,153.27,10.94]
["bitfinex","SOLUSD",1749079574920,15.18657243,153.32,153.27,25.98441086]
["bitfinex","SOLUSD",1749079575395,15.04441086,153.3,153.28,40.9]
["bitfinex","SOLUSD",1749079575584,15.04441086,153.32,153.28,55.94441086]
["bitfinex","SOLUSD",1749079580588,15.04441086,153.32,153.28,40.9]
["bitfinex","SOLUSD",1749079580791,15.04441086,153.32,153.28,55.94441086]
["bitfinex","SOLUSD",1749079580986,15.04441086,153.33,153.29,15.04441086]
["bitfinex","SOLUSD",1749079581177,15.04441086,153.32,153.28,55.94441086]
["bitfinex","SOLUSD",1749079581682,15.04441086,153.31,153.28,40.9]
["bitfinex","SOLUSD",1749079581999,15.04441086,153.3,153.28,40.9]
["bitfinex","SOLUSD",1749079582384,15.04441086,153.3,153.29,40.82]
["bitfinex","SOLUSD",1749079583802,15.04441086,153.3,153.27,10.94]
["bitfinex","SOLUSD",1749079584012,15.04441086,153.28,153.27,10.94]
["bitfinex","SOLUSD",1749079584508,15.04441086,153.28,153.27,51.72]
["bitfinex","SOLUSD",1749079588490,15.04441086,153.28,153.27,51.68]
["bitfinex","SOLUSD",1749079589087,149.7025,153.31,153.27,51.68]
["bitfinex","SOLUSD",1749079589289,15.04441086,153.29,153.27,51.68]
["bitfinex","SOLUSD",1749079592305,15.04441086,153.28,153.27,51.68]
["bitfinex","SOLUSD",1749079593400,0.14216157,153.3,153.27,51.68]
["bitfinex","SOLUSD",1749079593716,15.04441086,153.28,153.27,51.68]
["bitfinex","SOLUSD",1749079597298,15.04441086,153.29,153.27,51.68]
["bitfinex","SOLUSD",1749079599329,15.04441086,153.28,153.27,51.68]
["bitfinex","SOLUSD",1749079601932,15.04441086,153.29,153.27,51.68]
["bitfinex","SOLUSD",1749079602101,26.0,153.28,153.27,51.68]
["bitfinex","SOLUSD",1749079602803,15.04441086,153.29,153.27,51.68]
["bitfinex","SOLUSD",1749079604731,15.04441086,153.3,153.27,51.68]
["bitfinex","SOLUSD",1749079606716,15.04441086,153.29,153.27,51.68]
["bitfinex","SOLUSD",1749079612325,15.04441086,153.29,153.28,40.48]
["bitfinex","SOLUSD",1749079614119,15.18657243,153.29,153.24,15.04441086]
["bitfinex","SOLUSD",1749079614328,15.04441086,153.28,153.25,51.18]
["bitfinex","SOLUSD",1749079614548,15.04441086,153.27,153.25,10.72]
["bitfinex","SOLUSD",1749079614845,15.04441086,153.27,153.26,40.46]
["bitfinex","SOLUSD",1749079617242,15.04441086,153.27,153.21,36.27935645]
["bitfinex","SOLUSD",1749079617243,0.14216157,153.26,153.21,8.62785645]
["bitfinex","SOLUSD",1749079617538,19.21829514,153.26,153.24,10.72]
["bitfinex","SOLUSD",1749079617707,19.21829514,153.26,153.2,37.52]
["bitfinex","SOLUSD",1749079617708,0.28432314,153.24,153.2,48.24]
["bitfinex","SOLUSD",1749079617909,0.28432314,153.24,153.21,40.46]
["bitfinex","SOLUSD",1749079618132,0.28432314,153.24,153.22,40.46]
["bitfinex","SOLUSD",1749079618133,19.21829514,153.24,153.22,40.46]
["bitfinex","SOLUSD",1749079618343,19.21829514,153.24,153.2,48.24]
["bitfinex","SOLUSD",1749079618516,0.28432314,153.21,153.2,48.24]
["bitfinex","SOLUSD",1749079618723,30.37314486,153.21,153.2,88.74]
["bitfinex","SOLUSD",1749079618915,30.37314486,153.21,153.2,51.22]
["bitfinex","SOLUSD",1749079619313,15.328734,153.21,153.2,51.22]
["bitfinex","SOLUSD",1749079620308,41.328734,153.21,153.2,51.22]
["bitfinex","SOLUSD",1749079620525,60.262706,153.21,153.2,51.22]
["bitfinex","SOLUSD",1749079620717,60.262706,153.21,153.2,51.2]
["bitfinex","SOLUSD",1749079624259,26.28432314,153.21,153.2,51.2]
["bitfinex","SOLUSD",1749079624461,41.04441086,153.21,153.2,51.2]
["bitfinex","SOLUSD",1749079624764,41.18657243,153.21,153.2,51.2]
["bitfinex","SOLUSD",1749079627830,41.18657243,153.21,153.2,51.16]
["bitfinex","SOLUSD",1749079629971,26.0,153.21,153.2,51.16]
["bitfinex","SOLUSD",1749079630957,41.04441086,153.21,153.2,51.16]
["bitfinex","SOLUSD",1749079632151,15.04441086,153.22,153.2,51.16]
["bitfinex","SOLUSD",1749079632551,15.04441086,153.21,153.2,51.16]
["bitfinex","SOLUSD",1749079633652,15.04441086,153.22,153.2,51.16]
["bitfinex","SOLUSD",1749079635081,0.28432314,153.24,153.2,51.16]
["bitfinex","SOLUSD",1749079635376,174.38432314,153.25,153.2,51.16]
["bitfinex","SOLUSD",1749079635377,174.1,153.25,153.2,66.20441086]
["bitfinex","SOLUSD",1749079635578,15.04441086,153.22,153.2,10.72]
["bitfinex","SOLUSD",1749079635760,15.04441086,153.22,153.21,41.8]
["bitfinex","SOLUSD",1749079636368,15.04441086,153.23,153.21,41.8]
["bitfinex","SOLUSD",1749079637381,174.1,153.25,153.21,41.8]
["bitfinex","SOLUSD",1749079637382,15.04441086,153.22,153.21,41.8]
["bitfinex","SOLUSD",1749079637681,15.04441086,153.22,153.21,52.46]
["bitfinex","SOLUSD",1749079637861,15.18657243,153.22,153.21,52.46]
["bitfinex","SOLUSD",1749079638259,15.18657243,153.22,153.21,51.16]
["bitfinex","SOLUSD",1749079642196,15.18657243,153.22,153.15,25.31536731]
["bitfinex","SOLUSD",1749079642197,0.14216157,153.21,153.15,25.31536731]
["bitfinex","SOLUSD",1749079642530,19.21829514,153.19,153.16,10.66]
["bitfinex","SOLUSD",1749079642670,15.04441086,153.17,153.13,10.66]
["bitfinex","SOLUSD",1749079642881,19.21829514,153.19,153.14,40.46]
["bitfinex","SOLUSD",1749079643889,15.04441086,153.15,153.13,10.66]
["bitfinex","SOLUSD",1749079644090,15.04441086,153.14,153.13,10.66]
["bitfinex","SOLUSD",1749079644289,15.04441086,153.14,153.13,51.12]
["bitfinex","SOLUSD",1749079644491,15.04441086,153.14,153.13,10.66]
["bitfinex","SOLUSD",1749079644783,15.04441086,153.14,153.13,51.12]
["bitfinex","SOLUSD",1749079645187,15.04441086,153.14,153.13,10.66]
["bitfinex","SOLUSD",1749079645392,15.04441086,153.14,153.13,51.12]
["bitfinex","SOLUSD",1749079646694,15.18657243,153.14,153.13,51.12]
["bitfinex","SOLUSD",1749079647505,15.18657243,153.14,153.13,51.1]
["bitfinex","SOLUSD",1749079647695,15.04441086,153.15,153.13,51.1]
["bitfinex","SOLUSD",1749079648282,0.14216157,153.16,153.13,51.1]
["bitfinex","SOLUSD",1749079648579,15.18657243,153.16,153.13,51.1]
["bitfinex","SOLUSD",1749079648788,15.04441086,153.15,153.14,1.3]
["bitfinex","SOLUSD",1749079651876,15.18657243,153.15,153.14,1.3]
["bitfinex","SOLUSD",1749079652697,15.04441086,153.15,153.13,51.1]
["bitfinex","SOLUSD",1749079652886,15.04441086,153.14,153.13,51.1]
["bitfinex","SOLUSD",1749079654405,148.1,153.18,153.13,51.1]
["bitfinex","SOLUSD",1749079654583,15.04441086,153.17,153.13,66.14441086]
["bitfinex","SOLUSD",1749079656001,15.04441086,153.17,153.13,51.1]
["bitfinex","SOLUSD",1749079656191,148.1,153.18,153.13,51.1]
["bitfinex","SOLUSD",1749079656192,15.04441086,153.15,153.13,51.1]
["bitfinex","SOLUSD",1749079661803,15.04441086,153.14,153.13,51.1]
["bitfinex","SOLUSD",1749079662998,15.04441086,153.14,153.13,10.66]
["bitfinex","SOLUSD",1749079663197,15.04441086,153.15,153.13,51.04]
["bitfinex","SOLUSD",1749079664015,148.1,153.18,153.13,51.04]
["bitfinex","SOLUSD",1749079664216,148.1,153.18,153.15,15.04441086]
["bitfinex","SOLUSD",1749079664511,148.1,153.18,153.17,15.04441086]
["bitfinex","SOLUSD",1749079664713,15.04441086,153.21,153.17,15.04441086]
["bitfinex","SOLUSD",1749079664893,15.04441086,153.21,153.18,51.04]
["bitfinex","SOLUSD",1749079665810,15.04441086,153.2,153.18,51.04]
["bitfinex","SOLUSD",1749079667199,15.04441086,153.19,153.18,51.04]
["bitfinex","SOLUSD",1749079668107,15.04441086,153.2,153.18,51.04]
["bitfinex","SOLUSD",1749079669821,15.04441086,153.21,153.18,51.04]
["bitfinex","SOLUSD",1749079672609,15.04441086,153.22,153.18,66.08441086]
["bitfinex","SOLUSD",1749079673318,15.04441086,153.21,153.18,51.04]
["bitfinex","SOLUSD",1749079673523,15.04441086,153.22,153.18,66.08441086]
["bitfinex","SOLUSD",1749079675723,15.04441086,153.22,153.18,51.04]
["bitfinex","SOLUSD",1749079677320,15.04441086,153.21,153.18,51.04]
["bitfinex","SOLUSD",1749079680630,148.1,153.23,153.18,51.04]
["bitfinex","SOLUSD",1749079680801,15.04441086,153.21,153.18,51.04]
["bitfinex","SOLUSD",1749079681209,15.04441086,153.22,153.18,66.08441086]
["bitfinex","SOLUSD",1749079682301,148.1,153.23,153.2,15.04441086]
["bitfinex","SOLUSD",1749079682508,148.1,153.23,153.21,40.38]
["bitfinex","SOLUSD",1749079682713,163.14441086,153.23,153.22,40.38]
["bitfinex","SOLUSD",1749079683119,148.1,153.23,153.22,40.38]
["bitfinex","SOLUSD",1749079683326,163.14441086,153.23,153.22,40.38]
["bitfinex","SOLUSD",1749079685204,163.28657243,153.23,153.15,63.54]
["bitfinex","SOLUSD",1749079685432,15.04441086,153.2,153.16,51.0]
["bitfinex","SOLUSD",1749079685607,15.04441086,153.2,153.16,10.62]
["bitfinex","SOLUSD",1749079685808,15.04441086,153.2,153.17,40.38]
["bitfinex","SOLUSD",1749079686221,15.04441086,153.2,153.18,40.38]
["bitfinex","SOLUSD",1749079686419,15.04441086,153.21,153.19,40.38]
["bitfinex","SOLUSD",1749079687812,15.04441086,153.21,153.2,40.38]
["bitfinex","SOLUSD",1749079689318,15.18657243,153.21,153.2,40.38]
["bitfinex","SOLUSD",1749079689637,26.0,153.17,153.16,10.62]
["bitfinex","SOLUSD",1749079689834,41.04441086,153.17,153.16,51.0]
["bitfinex","SOLUSD",1749079690338,15.04441086,153.17,153.16,50.98]
["bitfinex","SOLUSD",1749079692543,15.04441086,153.17,153.16,10.62]
["bitfinex","SOLUSD",1749079692734,15.04441086,153.17,153.16,51.0]
["bitfinex","SOLUSD",1749079692735,15.18657243,153.17,153.16,51.0]
["bitfinex","SOLUSD",1749079694116,15.18657243,153.17,153.16,10.62]
["bitfinex","SOLUSD",1749079694320,15.18657243,153.17,153.16,51.0]
["bitfinex","SOLUSD",1749079695915,0.14216157,153.17,153.16,51.0]
["bitfinex","SOLUSD",1749079696113,15.18657243,153.17,153.16,51.0]
["bitfinex","SOLUSD",1749079697226,15.328734,153.17,153.16,51.0]
["bitfinex","SOLUSD",1749079698117,163.428734,153.17,153.16,51.0]
["bitfinex","SOLUSD",1749079701518,163.428734,153.17,153.16,10.62]
["bitfinex","SOLUSD",1749079701724,163.428734,153.17,153.16,51.0]
["bitfinex","SOLUSD",1749079703149,163.28657243,153.17,153.16,51.0]
["bitfinex","SOLUSD",1749079703353,148.24216157,153.17,153.16,51.0]
["bitfinex","SOLUSD",1749079703553,163.28657243,153.17,153.16,51.0]
["bitfinex","SOLUSD",1749079703928,163.14441086,153.17,153.16,51.0]
["bitfinex","SOLUSD",1749079705128,15.04441086,153.21,153.16,66.04441086]
["bitfinex","SOLUSD",1749079705436,15.04441086,153.19,153.16,51.0]
["bitfinex","SOLUSD",1749079707221,148.1,153.22,153.16,51.0]
["bitfinex","SOLUSD",1749079707456,148.1,153.22,153.17,15.04441086]
["bitfinex","SOLUSD",1749079707457,0.14216157,153.21,153.17,15.04441086]
["bitfinex","SOLUSD",1749079707751,163.14441086,153.22,153.18,40.38]
["bitfinex","SOLUSD",1749079707925,0.14216157,153.21,153.18,40.38]
["bitfinex","SOLUSD",1749079708552,148.1,153.22,153.19,15.04441086]
["bitfinex","SOLUSD",1749079708847,163.14441086,153.22,153.2,40.38]
["bitfinex","SOLUSD",1749079709023,15.04441086,153.22,153.21,10.62]
["bitfinex","SOLUSD",1749079709568,0.28432314,153.24,153.21,10.62]
["bitfinex","SOLUSD",1749079709852,15.04441086,153.22,153.21,10.62]
["bitfinex","SOLUSD",1749079710046,15.04441086,153.22,153.21,51.0]
["bitfinex","SOLUSD",1749079710258,15.18657243,153.22,153.21,51.0]
["bitfinex","SOLUSD",1749079710462,15.328734,153.22,153.21,51.0]
["bitfinex","SOLUSD",1749079711034,34.262706,153.22,153.21,50.98]
["bitfinex","SOLUSD",1749079711242,34.262706,153.22,153.21,10.62]
["bitfinex","SOLUSD",1749079711448,34.262706,153.22,153.21,50.98]
["bitfinex","SOLUSD",1749079714351,34.262706,153.22,153.21,10.62]
["bitfinex","SOLUSD",1749079714549,34.262706,153.22,153.21,50.98]
["bitfinex","SOLUSD",1749079714747,34.262706,153.22,153.21,40.36]
["bitfinex","SOLUSD",1749079719573,15.328734,153.22,153.21,40.36]
["bitfinex","SOLUSD",1749079720469,15.55502141,153.22,153.21,40.36]
["bitfinex","SOLUSD",1749079721171,34.20467027,153.22,153.21,40.36]
["bitfinex","SOLUSD",1749079721857,0.14216157,153.2,153.18,10.62]
["bitfinex","SOLUSD",1749079722047,1.5688,153.22,153.19,40.36]
["bitfinex","SOLUSD",1749079722364,15.18657243,153.2,153.19,40.36]
["bitfinex","SOLUSD",1749079725467,15.328734,153.2,153.19,40.36]
["bitfinex","SOLUSD",1749079725672,49.30711686,153.2,153.19,40.36]
["bitfinex","SOLUSD",1749079725855,0.28432314,153.19,153.18,10.62]
["bitfinex","SOLUSD",1749079726055,15.328734,153.19,153.18,50.98]
["bitfinex","SOLUSD",1749079727173,34.262706,153.19,153.18,10.62]
["bitfinex","SOLUSD",1749079727473,45.21829514,153.16,153.15,10.6]
["bitfinex","SOLUSD",1749079727645,61.785906,153.16,153.15,10.6]
["bitfinex","SOLUSD",1749079727849,0.28432314,153.14,153.12,37.54]
["bitfinex","SOLUSD",1749079728049,0.28432314,153.14,153.13,40.36]
["bitfinex","SOLUSD",1749079729174,34.262706,153.14,153.13,40.36]
["bitfinex","SOLUSD",1749079730370,15.328734,153.14,153.13,40.36]
["bitfinex","SOLUSD",1749079733449,15.328734,153.14,153.12,37.54]
["bitfinex","SOLUSD",1749079733653,0.28432314,153.14,153.13,40.36]
["bitfinex","SOLUSD",1749079734766,41.328734,153.14,153.13,40.36]
["bitfinex","SOLUSD",1749079740081,15.328734,153.14,153.13,40.36]
["bitfinex","SOLUSD",1749079740915,15.04441086,153.14,153.13,40.36]
["bitfinex","SOLUSD",1749079744261,15.18657243,153.14,153.13,40.36]
["bitfinex","SOLUSD",1749079745792,15.18657243,153.14,153.07,58.71191086]
["bitfinex","SOLUSD",1749079746091,15.04441086,153.12,153.08,10.6]
["bitfinex","SOLUSD",1749079746391,15.04441086,153.13,153.09,15.04441086]
["bitfinex","SOLUSD",1749079747092,15.04441086,153.13,153.1,40.36]
["bitfinex","SOLUSD",1749079750200,15.04441086,153.13,153.11,10.6]
["bitfinex","SOLUSD",1749079751712,15.04441086,153.12,153.11,10.6]
["bitfinex","SOLUSD",1749079756716,15.04441086,153.13,153.11,10.6]
["bitfinex","SOLUSD",1749079756915,15.04441086,153.12,153.11,10.6]
["bitfinex","SOLUSD",1749079757124,15.04441086,153.12,153.11,50.96]
["bitfinex","SOLUSD",1749079757625,15.18657243,153.12,153.11,50.96]
["bitfinex","SOLUSD",1749079759406,30.37314486,153.12,153.11,50.96]
["bitfinex","SOLUSD",1749079759803,15.328734,153.12,153.11,50.96]
["bitfinex","SOLUSD",1749079769362,9.88116119,153.12,153.11,50.96]
["bitfinex","SOLUSD",1749079774447,0.28432314,153.12,153.11,50.96]
["bitfinex","SOLUSD",1749079774649,9.88116119,153.12,153.11,50.96]
["bitfinex","SOLUSD",1749079780375,67.20248539,153.12,153.11,50.96]
["bitfinex","SOLUSD",1749079780953,28.81513319,153.12,153.11,50.96]
["bitfinex","SOLUSD",1749079784278,28.81513319,153.12,153.11,10.6]
["bitfinex","SOLUSD",1749079784473,28.81513319,153.12,153.11,50.96]
["bitfinex","SOLUSD",1749079787066,28.81513319,153.12,153.11,50.94]
["bitfinex","SOLUSD",1749079788667,73.73331088,153.12,153.11,50.94]
["bitfinex","SOLUSD",1749079792271,73.73331088,153.12,153.11,10.6]
["bitfinex","SOLUSD",1749079792587,73.73331088,153.12,153.11,50.94]
["bitfinex","SOLUSD",1749079794976,73.73331088,153.12,153.11,10.6]
["bitfinex","SOLUSD",1749079795172,73.73331088,153.12,153.11,50.94]
["bitfinex","SOLUSD",1749079795392,67.20248539,153.12,153.11,50.94]
["bitfinex","SOLUSD",1749079796077,73.73331088,153.12,153.11,50.94]
["bitfinex","SOLUSD",1749079797289,73.73331088,153.12,153.08,10.6]
["bitfinex","SOLUSD",1749079797290,44.79181043,153.09,153.08,10.6]
["bitfinex","SOLUSD",1749079797487,44.933972,153.09,153.08,40.34]
["bitfinex","SOLUSD",1749079797692,54.53081005,153.09,153.08,40.34]
["bitfinex","SOLUSD",1749079797990,0.28432314,153.08,153.07,10.6]
["bitfinex","SOLUSD",1749079798195,9.88116119,153.08,153.07,50.94]
["bitfinex","SOLUSD",1749079800202,28.81513319,153.08,153.07,50.94]
["bitfinex","SOLUSD",1749079800414,44.933972,153.05,153.03,10.6]
["bitfinex","SOLUSD",1749079800711,45.21829514,153.05,153.04,40.34]
["bitfinex","SOLUSD",1749079801013,54.81513319,153.05,153.04,40.34]
["bitfinex","SOLUSD",1749079801513,9.73899962,153.05,153.04,40.34]
["bitfinex","SOLUSD",1749079802098,9.59683805,153.06,153.04,40.34]
["bitfinex","SOLUSD",1749079802305,9.59683805,153.07,153.04,40.34]
["bitfinex","SOLUSD",1749079802495,9.59683805,153.06,153.04,40.34]
["bitfinex","SOLUSD",1749079803110,9.59683805,153.05,153.04,40.34]
["bitfinex","SOLUSD",1749079805299,15.00442531,153.05,153.04,40.34]
["bitfinex","SOLUSD",1749079809021,15.00442531,153.06,153.04,40.34]
["bitfinex","SOLUSD",1749079813010,15.14658688,153.07,153.04,40.34]
["bitfinex","SOLUSD",1749079813933,15.00442531,153.06,153.04,40.34]
["bitfinex","SOLUSD",1749079815036,15.00442531,153.05,153.04,40.34]
["bitfinex","SOLUSD",1749079816031,15.14658688,153.05,153.04,40.34]
["bitfinex","SOLUSD",1749079816917,0.14216157,153.04,153.03,10.6]
["bitfinex","SOLUSD",1749079817248,15.14658688,153.04,153.03,50.94]
["bitfinex","SOLUSD",1749079817540,15.14658688,153.04,153.03,10.6]
["bitfinex","SOLUSD",1749079817716,15.28874845,153.04,153.03,10.6]
["bitfinex","SOLUSD",1749079817915,15.28874845,153.04,153.03,50.92]
["bitfinex","SOLUSD",1749079818714,49.22714576,153.04,153.03,10.6]
["bitfinex","SOLUSD",1749079818917,49.22714576,153.04,153.03,50.92]
["bitfinex","SOLUSD",1749079820137,81.76138517,153.04,153.03,50.92]
["bitfinex","SOLUSD",1749079820513,75.22714576,153.04,153.03,40.32]
["bitfinex","SOLUSD",1749079821126,0.28432314,153.02,152.99,10.58]
["bitfinex","SOLUSD",1749079821326,15.14658688,153.0,152.99,10.58]
["bitfinex","SOLUSD",1749079821640,15.14658688,153.0,152.99,50.92]
["bitfinex","SOLUSD",1749079822732,15.00442531,153.01,152.99,50.92]
["bitfinex","SOLUSD",1749079822952,163.10442531,153.02,152.99,50.92]
["bitfinex","SOLUSD",1749079825135,148.1,153.02,152.99,50.92]
["bitfinex","SOLUSD",1749079825348,148.1,153.02,152.99,65.92442531]
["bitfinex","SOLUSD",1749079826226,15.00442531,153.04,153.0,15.00442531]
["bitfinex","SOLUSD",1749079826456,15.00442531,153.04,153.01,40.32]
["bitfinex","SOLUSD",1749079826632,15.00442531,153.05,153.01,55.32442531]
["bitfinex","SOLUSD",1749079827346,15.00442531,153.05,153.02,1.3]
["bitfinex","SOLUSD",1749079827554,15.00442531,153.05,153.03,40.32]
["bitfinex","SOLUSD",1749079827724,148.1,153.06,153.04,10.58]
["bitfinex","SOLUSD",1749079827924,148.24216157,153.06,153.05,40.32]
["bitfinex","SOLUSD",1749079828558,148.38432314,153.06,153.05,40.32]
["bitfinex","SOLUSD",1749079828933,163.38874845,153.06,153.05,40.32]
["bitfinex","SOLUSD",1749079830324,0.14216157,153.05,153.04,10.58]
["bitfinex","SOLUSD",1749079830527,0.14216157,153.05,153.04,50.9]
["bitfinex","SOLUSD",1749079830939,34.22272045,153.05,153.04,10.58]
["bitfinex","SOLUSD",1749079831131,49.22714576,153.05,153.04,10.58]
["bitfinex","SOLUSD",1749079831339,0.14216157,153.03,153.0,10.58]
["bitfinex","SOLUSD",1749079831558,19.07613357,153.04,153.0,10.58]
["bitfinex","SOLUSD",1749079831559,15.28874845,153.01,153.0,10.58]
["bitfinex","SOLUSD",1749079832056,15.28874845,153.01,153.0,50.9]
["bitfinex","SOLUSD",1749079832668,34.22272045,153.01,153.0,50.9]
["bitfinex","SOLUSD",1749079833740,34.22272045,153.01,153.0,10.58]
["bitfinex","SOLUSD",1749079834071,34.22272045,153.01,153.0,50.9]
["bitfinex","SOLUSD",1749079836943,34.22272045,153.01,153.0,10.58]
["bitfinex","SOLUSD",1749079837241,34.22272045,153.01,153.0,50.9]
["bitfinex","SOLUSD",1749079837547,0.28432314,153.01,153.0,50.9]
["bitfinex","SOLUSD",1749079837740,15.28874845,153.01,153.0,50.9]
["bitfinex","SOLUSD",1749079846609,34.22272045,153.01,153.0,50.9]
["bitfinex","SOLUSD",1749079848093,40.758241,153.01,153.0,50.9]
["bitfinex","SOLUSD",1749079849915,40.758241,153.01,153.0,10.58]
["bitfinex","SOLUSD",1749079850122,40.758241,153.01,152.96,10.56]
["bitfinex","SOLUSD",1749079850123,0.28432314,152.99,152.96,10.56]
["bitfinex","SOLUSD",1749079850291,15.28874845,152.97,152.96,10.56]
["bitfinex","SOLUSD",1749079850490,15.28874845,152.97,152.96,50.88]
["bitfinex","SOLUSD",1749079850918,15.00442531,152.97,152.96,50.88]
["bitfinex","SOLUSD",1749079852507,15.28874845,152.97,152.96,50.88]
["bitfinex","SOLUSD",1749079852843,15.14658688,152.97,152.96,50.88]
["bitfinex","SOLUSD",1749079853190,15.28874845,152.97,152.96,10.56]
["bitfinex","SOLUSD",1749079853692,55.76437528,152.97,152.96,10.56]
["bitfinex","SOLUSD",1749079853913,0.28432314,152.95,152.92,10.56]
["bitfinex","SOLUSD",1749079854113,0.28432314,152.94,152.93,40.32]
["bitfinex","SOLUSD",1749079854287,15.28874845,152.94,152.92,10.56]
["bitfinex","SOLUSD",1749079854618,19.21829514,152.94,152.93,40.32]
["bitfinex","SOLUSD",1749079855492,34.22272045,152.94,152.93,40.32]
["bitfinex","SOLUSD",1749079856396,15.00442531,152.94,152.93,40.32]
["bitfinex","SOLUSD",1749079857203,15.14658688,152.94,152.93,40.32]
["bitfinex","SOLUSD",1749079857418,15.28874845,152.94,152.93,40.32]
["bitfinex","SOLUSD",1749079859802,0.28432314,152.94,152.93,40.32]
["bitfinex","SOLUSD",1749079860006,15.28874845,152.94,152.93,40.32]
["bitfinex","SOLUSD",1749079860206,15.00442531,152.94,152.93,40.32]
["bitfinex","SOLUSD",1749079860621,163.10442531,152.95,152.93,40.32]
["bitfinex","SOLUSD",1749079861629,15.00442531,152.94,152.93,40.32]
["bitfinex","SOLUSD",1749079861835,15.28874845,152.94,152.92,10.56]
["bitfinex","SOLUSD",1749079862005,15.14658688,152.93,152.92,10.56]
["bitfinex","SOLUSD",1749079862201,15.14658688,152.93,152.92,50.88]
["bitfinex","SOLUSD",1749079868847,15.28874845,152.93,152.92,10.56]
["bitfinex","SOLUSD",1749079869019,15.28874845,152.93,152.92,50.88]
["bitfinex","SOLUSD",1749079869347,28.83887254,152.93,152.92,50.88]
["bitfinex","SOLUSD",1749079869717,28.83887254,152.93,152.92,10.56]
["bitfinex","SOLUSD",1749079869920,28.83887254,152.93,152.92,50.88]
["bitfinex","SOLUSD",1749079870222,19.21829514,152.93,152.92,50.88]
["bitfinex","SOLUSD",1749079870539,9.90490054,152.93,152.92,50.88]
["bitfinex","SOLUSD",1749079871237,15.31344388,152.93,152.92,50.88]
["bitfinex","SOLUSD",1749079873839,15.17128231,152.93,152.92,50.88]
["bitfinex","SOLUSD",1749079874035,26.0,152.98,152.92,65.90912074]
["bitfinex","SOLUSD",1749079874350,15.02912074,152.96,152.92,65.90912074]
["bitfinex","SOLUSD",1749079874749,0.14216157,153.0,152.94,15.02912074]
["bitfinex","SOLUSD",1749079875041,6.1956,153.05,152.96,15.02912074]
["bitfinex","SOLUSD",1749079875042,0.14216157,153.02,152.96,15.02912074]
["bitfinex","SOLUSD",1749079875245,15.02912074,153.0,152.97,50.86]
["bitfinex","SOLUSD",1749079877332,15.02912074,152.99,152.97,50.86]
["bitfinex","SOLUSD",1749079879243,15.02912074,152.98,152.97,50.86]
["bitfinex","SOLUSD",1749079879442,15.02912074,152.98,152.97,10.56]
["bitfinex","SOLUSD",1749079879443,15.17128231,152.98,152.97,10.56]
["bitfinex","SOLUSD",1749079879654,15.17128231,152.98,152.97,50.86]
["bitfinex","SOLUSD",1749079880854,15.02912074,153.0,152.97,50.86]
["bitfinex","SOLUSD",1749079881031,148.1,153.01,152.97,50.86]
["bitfinex","SOLUSD",1749079881032,15.02912074,152.99,152.97,50.86]
["bitfinex","SOLUSD",1749079884155,15.02912074,152.99,152.98,10.54]
["bitfinex","SOLUSD",1749079885235,15.17128231,152.99,152.98,10.54]
["bitfinex","SOLUSD",1749079885434,15.17128231,152.99,152.98,50.84]
["bitfinex","SOLUSD",1749079886840,15.31344388,152.99,152.98,50.84]
["bitfinex","SOLUSD",1749079887234,34.24741588,152.99,152.98,10.54]
["bitfinex","SOLUSD",1749079887773,19.21829514,152.99,152.98,50.82]
["bitfinex","SOLUSD",1749079887939,34.24741588,152.99,152.98,50.82]
["bitfinex","SOLUSD",1749079889564,15.17128231,152.99,152.98,50.82]
["bitfinex","SOLUSD",1749079896969,41.17128231,152.99,152.98,50.82]
["bitfinex","SOLUSD",1749079897348,41.31344388,152.99,152.98,50.82]
["bitfinex","SOLUSD",1749079902684,60.24741588,152.99,152.98,50.82]
["bitfinex","SOLUSD",1749079904377,60.24741588,152.99,152.98,10.54]
["bitfinex","SOLUSD",1749079905178,66.7837908,152.99,152.98,10.54]
["bitfinex","SOLUSD",1749079905415,45.21829514,152.95,152.94,10.54]
["bitfinex","SOLUSD",1749079905563,60.24741588,152.95,152.94,50.82]
["bitfinex","SOLUSD",1749079905754,60.24741588,152.95,152.94,10.54]
["bitfinex","SOLUSD",1749079905954,60.24741588,152.95,152.94,50.82]
["bitfinex","SOLUSD",1749079907277,60.24741588,152.95,152.94,10.54]
["bitfinex","SOLUSD",1749079908974,60.24741588,152.95,152.94,50.82]
["bitfinex","SOLUSD",1749079910772,15.02912074,152.95,152.94,50.82]
["bitfinex","SOLUSD",1749079910980,18.79181043,153.01,152.94,50.82]
["bitfinex","SOLUSD",1749079911188,15.02912074,152.98,152.94,50.82]
["bitfinex","SOLUSD",1749079911365,148.1,153.0,152.94,50.82]
["bitfinex","SOLUSD",1749079911366,15.02912074,152.97,152.94,50.82]
["bitfinex","SOLUSD",1749079911966,0.28432314,152.99,152.94,50.82]
["bitfinex","SOLUSD",1749079912167,15.02912074,152.97,152.94,50.82]
["bitfinex","SOLUSD",1749079913985,15.02912074,152.96,152.94,50.82]
["bitfinex","SOLUSD",1749079915298,0.28432314,152.99,152.94,50.82]
["bitfinex","SOLUSD",1749079915469,15.02912074,152.97,152.94,50.82]
["bitfinex","SOLUSD",1749079917789,15.17128231,152.99,152.94,65.84912074]
["bitfinex","SOLUSD",1749079918775,15.02912074,152.98,152.94,65.84912074]
["bitfinex","SOLUSD",1749079918982,15.02912074,152.98,152.94,50.82]
["bitfinex","SOLUSD",1749079920179,15.02912074,152.97,152.94,50.82]
["bitfinex","SOLUSD",1749079921111,15.02912074,152.96,152.94,50.82]
["bitfinex","SOLUSD",1749079921293,174.1,153.0,152.94,65.84912074]
["bitfinex","SOLUSD",1749079921496,15.02912074,152.99,152.95,15.02912074]
["bitfinex","SOLUSD",1749079921801,15.02912074,152.99,152.96,40.26]
["bitfinex","SOLUSD",1749079922302,15.02912074,152.98,152.96,40.26]
["bitfinex","SOLUSD",1749079922486,15.02912074,152.97,152.96,40.26]
["bitfinex","SOLUSD",1749079923302,15.02912074,152.97,152.94,10.54]
["bitfinex","SOLUSD",1749079923481,0.14216157,152.97,152.96,40.26]
["bitfinex","SOLUSD",1749079923674,15.17128231,152.97,152.96,40.26]
["bitfinex","SOLUSD",1749079925185,15.17128231,152.97,152.96,50.8]
["bitfinex","SOLUSD",1749079927675,15.02912074,152.97,152.96,50.8]
["bitfinex","SOLUSD",1749079927928,15.02912074,152.98,152.96,50.8]
["bitfinex","SOLUSD",1749079928690,0.28432314,152.99,152.96,50.8]
["bitfinex","SOLUSD",1749079928901,174.1,153.0,152.96,50.8]
["bitfinex","SOLUSD",1749079929104,189.12912074,153.0,152.96,50.8]
["bitfinex","SOLUSD",1749079929310,148.1,153.0,152.96,65.82912074]
["bitfinex","SOLUSD",1749079929692,163.12912074,153.0,152.96,50.8]
["bitfinex","SOLUSD",1749079929990,15.02912074,152.99,152.96,50.8]
["bitfinex","SOLUSD",1749079930984,15.02912074,152.98,152.96,50.8]
["bitfinex","SOLUSD",1749079932316,15.02912074,152.98,152.93,15.02912074]
["bitfinex","SOLUSD",1749079932509,148.1,153.0,152.97,10.54]
["bitfinex","SOLUSD",1749079932710,15.02912074,152.98,152.97,10.54]
["bitfinex","SOLUSD",1749079932917,15.02912074,152.98,152.97,50.78]
["bitfinex","SOLUSD",1749079933306,15.02912074,152.99,152.97,50.78]
["bitfinex","SOLUSD",1749079936493,163.12912074,153.0,152.97,50.78]
["bitfinex","SOLUSD",1749079937529,148.1,153.0,152.97,50.78]
["bitfinex","SOLUSD",1749079937831,163.12912074,153.0,152.97,50.78]
["bitfinex","SOLUSD",1749079940701,15.02912074,153.03,152.99,15.02912074]
["bitfinex","SOLUSD",1749079940907,15.02912074,153.03,153.0,40.24]
["bitfinex","SOLUSD",1749079941126,15.02912074,153.04,153.0,40.24]
["bitfinex","SOLUSD",1749079941699,15.02912074,153.01,152.97,10.54]
["bitfinex","SOLUSD",1749079941896,15.02912074,153.0,152.98,40.24]
["bitfinex","SOLUSD",1749079942118,15.02912074,153.01,152.98,40.24]
["bitfinex","SOLUSD",1749079943826,15.02912074,153.0,152.98,40.24]
["bitfinex","SOLUSD",1749079944331,15.02912074,152.99,152.97,10.54]
["bitfinex","SOLUSD",1749079944538,15.02912074,152.98,152.97,10.54]
["bitfinex","SOLUSD",1749079944744,15.02912074,152.99,152.97,50.78]
["bitfinex","SOLUSD",1749079945524,15.02912074,153.0,152.97,50.78]
["bitfinex","SOLUSD",1749079946039,15.02912074,152.99,152.97,50.78]
["bitfinex","SOLUSD",1749079947328,15.02912074,152.99,152.98,40.24]
["bitfinex","SOLUSD",1749079947940,15.02912074,153.0,152.98,40.24]
["bitfinex","SOLUSD",1749079951830,26.0,152.99,152.98,40.24]
["bitfinex","SOLUSD",1749079952729,26.0,153.01,152.98,40.24]
["bitfinex","SOLUSD",1749079952941,26.14216157,153.04,152.98,40.24]
["bitfinex","SOLUSD",1749079953112,15.02912074,153.03,152.98,55.26912074]
["bitfinex","SOLUSD",1749079954328,26.14216157,153.04,152.98,55.26912074]
["bitfinex","SOLUSD",1749079954329,15.02912074,153.02,152.98,40.24]
["bitfinex","SOLUSD",1749079955440,15.02912074,153.01,152.99,40.22]
["bitfinex","SOLUSD",1749079956844,15.02912074,153.0,152.99,40.22]
["bitfinex","SOLUSD",1749079957223,15.02912074,153.0,152.97,10.54]
["bitfinex","SOLUSD",1749079957440,15.02912074,152.98,152.97,10.54]
["bitfinex","SOLUSD",1749079957622,15.02912074,152.98,152.97,50.76]
["bitfinex","SOLUSD",1749079959636,15.02912074,152.99,152.97,50.76]
["bitfinex","SOLUSD",1749079961836,15.02912074,152.98,152.97,50.76]
["bitfinex","SOLUSD",1749079964316,15.02912074,152.99,152.97,50.76]
["bitfinex","SOLUSD",1749079965531,15.02912074,153.0,152.97,50.76]
["bitfinex","SOLUSD",1749079965733,15.02912074,153.01,152.97,50.76]
["bitfinex","SOLUSD",1749079966247,15.02912074,153.0,152.97,50.76]
["bitfinex","SOLUSD",1749079966426,15.02912074,152.99,152.97,50.76]
["bitfinex","SOLUSD",1749079967956,15.02912074,153.0,152.97,50.76]
["bitfinex","SOLUSD",1749079969063,15.02912074,152.98,152.97,50.76]
["bitfinex","SOLUSD",1749079969738,15.02912074,153.0,152.97,50.76]
["bitfinex","SOLUSD",1749079971251,15.02912074,153.0,152.98,40.22]
["bitfinex","SOLUSD",1749079971431,0.14216157,153.01,152.97,10.54]
["bitfinex","SOLUSD",1749079971432,15.02912074,152.99,152.97,10.54]
["bitfinex","SOLUSD",1749079971631,15.02912074,152.99,152.98,40.22]
["bitfinex","SOLUSD",1749079977153,15.02912074,152.99,152.98,50.72]
["bitfinex","SOLUSD",1749079979957,1.69996157,153.01,152.98,50.72]
["bitfinex","SOLUSD",1749079979958,15.02912074,153.01,152.98,50.72]
["bitfinex","SOLUSD",1749079980285,163.12912074,153.02,152.98,50.72]
["bitfinex","SOLUSD",1749079981170,163.12912074,153.02,152.98,65.74912074]
["bitfinex","SOLUSD",1749079981486,148.1,153.02,152.98,65.74912074]
["bitfinex","SOLUSD",1749079981688,148.1,153.02,152.99,15.02912074]
["bitfinex","SOLUSD",1749079981975,148.1,153.02,153.0,40.2]
["bitfinex","SOLUSD",1749079985002,15.02912074,153.04,153.0,55.22912074]
["bitfinex","SOLUSD",1749079985462,15.02912074,153.04,153.0,40.2]
["bitfinex","SOLUSD",1749079986777,15.02912074,153.05,153.0,55.22912074]
["bitfinex","SOLUSD",1749079987788,163.12912074,153.07,153.02,15.02912074]
["bitfinex","SOLUSD",1749079988059,163.12912074,153.07,153.03,50.7]
["bitfinex","SOLUSD",1749079988703,148.1,153.07,153.03,65.72912074]
["bitfinex","SOLUSD",1749079989199,148.1,153.07,153.04,15.02912074]
["bitfinex","SOLUSD",1749079989374,16.67442074,153.09,153.05,40.2]
["bitfinex","SOLUSD",1749079990089,15.02912074,153.08,153.05,40.2]
["bitfinex","SOLUSD",1749079990483,15.02912074,153.07,153.05,40.2]
["bitfinex","SOLUSD",1749079991586,15.02912074,153.06,153.05,40.2]
["bitfinex","SOLUSD",1749079992298,15.02912074,153.06,152.99,24.00498069]
["bitfinex","SOLUSD",1749079992510,15.02912074,153.06,153.01,15.02912074]
["bitfinex","SOLUSD",1749079992712,15.02912074,153.06,153.02,15.02912074]
["bitfinex","SOLUSD",1749079993024,15.02912074,153.06,153.03,40.18]
["bitfinex","SOLUSD",1749079993877,15.02912074,153.07,153.03,40.18]
["bitfinex","SOLUSD",1749079995391,15.02912074,153.07,153.03,55.20912074]
["bitfinex","SOLUSD",1749079995781,15.02912074,153.08,153.03,55.20912074]
["bitfinex","SOLUSD",1749079995987,163.12912074,153.09,153.04,15.02912074]
["bitfinex","SOLUSD",1749079996181,163.12912074,153.09,153.05,10.5]
["bitfinex","SOLUSD",1749079996492,163.12912074,153.09,153.06,40.18]
["bitfinex","SOLUSD",1749079996895,15.02912074,153.12,153.08,15.02912074]
["bitfinex","SOLUSD",1749079997206,15.02912074,153.12,153.09,40.18]
["bitfinex","SOLUSD",1749079997412,15.02912074,153.12,153.1,10.5]
["bitfinex","SOLUSD",1749079997988,163.12912074,153.14,153.1,10.5]
["bitfinex","SOLUSD",1749079998192,148.1,153.14,153.11,15.02912074]
["bitfinex","SOLUSD",1749079998407,148.1,153.14,153.1,10.5]
["bitfinex","SOLUSD",1749079998408,163.12912074,153.19,153.13,15.02912074]
["bitfinex","SOLUSD",1749079998588,15.02912074,153.18,153.14,15.02912074]
["bitfinex","SOLUSD",1749079998910,15.02912074,153.2,153.15,65.70912074]
["bitfinex","SOLUSD",1749079999109,15.02912074,153.2,153.16,50.66]
["bitfinex","SOLUSD",1749080001010,148.1,153.23,153.17,15.02912074]
["bitfinex","SOLUSD",1749080001199,15.02912074,153.21,153.17,15.02912074]
["bitfinex","SOLUSD",1749080001602,15.02912074,153.22,153.17,15.02912074]
["bitfinex","SOLUSD",1749080003110,15.02912074,153.21,153.17,15.02912074]
["bitfinex","SOLUSD",1749080004099,15.02912074,153.22,153.18,15.02912074]
["bitfinex","SOLUSD",1749080004302,163.12912074,153.23,153.19,55.18912074]
["bitfinex","SOLUSD",1749080004522,163.12912074,153.23,153.2,15.02912074]
["bitfinex","SOLUSD",1749080004523,148.1,153.23,153.2,15.02912074]
["bitfinex","SOLUSD",1749080004726,148.1,153.23,153.21,10.48]
["bitfinex","SOLUSD",1749080004925,15.02912074,153.26,153.22,40.16]
["bitfinex","SOLUSD",1749080005926,15.02912074,153.25,153.22,40.16]
["bitfinex","SOLUSD",1749080006118,174.1,153.28,153.22,40.16]
["bitfinex","SOLUSD",1749080006315,15.02912074,153.25,153.22,40.16]
["bitfinex","SOLUSD",1749080006724,15.02912074,153.26,153.22,40.16]
["bitfinex","SOLUSD",1749080007027,15.02912074,153.25,153.22,40.16]
["bitfinex","SOLUSD",1749080007324,15.02912074,153.23,153.21,10.48]
["bitfinex","SOLUSD",1749080007512,15.02912074,153.23,153.22,40.14]
["bitfinex","SOLUSD",1749080008316,0.28432314,153.27,153.22,40.14]
["bitfinex","SOLUSD",1749080008515,15.02912074,153.26,153.22,40.14]
["bitfinex","SOLUSD",1749080009524,174.1,153.28,153.22,40.14]
["bitfinex","SOLUSD",1749080009727,15.02912074,153.27,153.22,55.16912074]
["bitfinex","SOLUSD",1749080011326,148.1,153.28,153.22,55.16912074]
["bitfinex","SOLUSD",1749080011526,26.0,153.25,153.23,15.02912074]
["bitfinex","SOLUSD",1749080011824,26.0,153.25,153.22,55.16912074]
["bitfinex","SOLUSD",1749080012208,1.5363,153.29,153.23,15.02912074]
["bitfinex","SOLUSD",1749080012415,26.0,153.25,153.23,15.02912074]
["bitfinex","SOLUSD",1749080013027,27.5363,153.29,153.24,1.3]
["bitfinex","SOLUSD",1749080013232,26.0,153.25,153.24,1.3]
["bitfinex","SOLUSD",1749080013417,26.0,153.25,153.24,41.44]
["bitfinex","SOLUSD",1749080014335,26.0,153.25,153.24,56.46912074]
["bitfinex","SOLUSD",1749080015120,26.0,153.25,153.24,41.44]
["bitfinex","SOLUSD",1749080015328,41.02912074,153.26,153.24,41.44]
["bitfinex","SOLUSD",1749080017335,15.02912074,153.25,153.24,1.3]
["bitfinex","SOLUSD",1749080017844,15.02912074,153.25,153.24,40.12]
["bitfinex","SOLUSD",1749080018074,15.02912074,153.25,153.21,10.48]
["bitfinex","SOLUSD",1749080018353,15.02912074,153.24,153.22,40.12]
["bitfinex","SOLUSD",1749080019213,15.02912074,153.24,153.21,10.48]
["bitfinex","SOLUSD",1749080019413,41.02912074,153.23,153.22,40.12]
["bitfinex","SOLUSD",1749080019835,26.0,153.23,153.22,40.12]
["bitfinex","SOLUSD",1749080021618,15.02912074,153.25,153.22,40.12]
["bitfinex","SOLUSD",1749080021825,41.02912074,153.25,153.22,40.12]
["bitfinex","SOLUSD",1749080022225,15.02912074,153.23,153.21,10.48]
["bitfinex","SOLUSD",1749080022441,15.02912074,153.22,153.21,10.48]
["bitfinex","SOLUSD",1749080022657,15.02912074,153.22,153.21,50.6]
["bitfinex","SOLUSD",1749080023732,15.02912074,153.22,153.21,10.48]
["bitfinex","SOLUSD",1749080023936,15.02912074,153.22,153.21,50.6]
["bitfinex","SOLUSD",1749080024338,15.02912074,153.22,153.21,10.48]
["bitfinex","SOLUSD",1749080024852,15.02912074,153.22,153.21,50.6]
["bitfinex","SOLUSD",1749080026268,15.02912074,153.22,153.21,10.48]
["bitfinex","SOLUSD",1749080026560,15.02912074,153.22,153.21,50.6]
["bitfinex","SOLUSD",1749080027256,15.02912074,153.22,153.21,10.48]
["bitfinex","SOLUSD",1749080027566,41.17128231,153.22,153.21,50.6]
["bitfinex","SOLUSD",1749080027860,15.17128231,153.22,153.21,10.48]
["bitfinex","SOLUSD",1749080028068,15.17128231,153.22,153.21,50.6]
["bitfinex","SOLUSD",1749080028964,15.17128231,153.22,153.21,10.48]
["bitfinex","SOLUSD",1749080029146,15.17128231,153.22,153.21,50.6]
["bitfinex","SOLUSD",1749080035260,15.02912074,153.22,153.21,50.6]
["bitfinex","SOLUSD",1749080041270,148.1,153.23,153.21,50.6]
["bitfinex","SOLUSD",1749080041477,15.02912074,153.22,153.21,50.6]
["bitfinex","SOLUSD",1749080045584,1.5526,153.29,153.21,65.62912074]
["bitfinex","SOLUSD",1749080045754,15.02912074,153.3,153.25,15.02912074]
["bitfinex","SOLUSD",1749080046084,163.12912074,153.31,153.26,65.60912074]
["bitfinex","SOLUSD",1749080046271,163.12912074,153.31,153.27,50.58]
["bitfinex","SOLUSD",1749080046457,15.02912074,153.3,153.27,50.58]
["bitfinex","SOLUSD",1749080046860,15.02912074,153.28,153.27,10.46]
["bitfinex","SOLUSD",1749080047087,34.24741588,153.28,153.27,50.58]
["bitfinex","SOLUSD",1749080047272,0.28432314,153.27,153.2,15.02912074]
["bitfinex","SOLUSD",1749080047456,0.28432314,153.27,153.21,65.60912074]
["bitfinex","SOLUSD",1749080047457,26.0,153.24,153.21,65.60912074]
["bitfinex","SOLUSD",1749080047660,15.02912074,153.24,153.22,40.12]
["bitfinex","SOLUSD",1749080048178,15.02912074,153.23,153.22,40.12]
["bitfinex","SOLUSD",1749080055775,15.02912074,153.23,153.21,10.46]
["bitfinex","SOLUSD",1749080055776,0.14216157,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749080055999,15.17128231,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080056511,41.02912074,153.23,153.21,50.56]
["bitfinex","SOLUSD",1749080057312,148.24216157,153.26,153.21,65.58912074]
["bitfinex","SOLUSD",1749080057517,163.27128231,153.26,153.21,65.58912074]
["bitfinex","SOLUSD",1749080057806,15.02912074,153.27,153.23,15.02912074]
["bitfinex","SOLUSD",1749080057998,15.02912074,153.27,153.24,40.1]
["bitfinex","SOLUSD",1749080058182,41.02912074,153.27,153.24,40.1]
["bitfinex","SOLUSD",1749080058373,15.02912074,153.26,153.24,40.1]
["bitfinex","SOLUSD",1749080059312,26.0,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749080059486,41.02912074,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080060709,26.0,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080060881,41.02912074,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080064402,15.02912074,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080084132,0.14216157,153.24,153.21,50.56]
["bitfinex","SOLUSD",1749080084333,15.02912074,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749080084626,15.02912074,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080085336,15.02912074,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749080085652,15.17128231,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749080086012,15.31344388,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080086603,15.31344388,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749080086908,15.31344388,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080087534,15.31344388,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749080087755,15.31344388,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080088409,34.24741588,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749080088609,34.24741588,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080089005,49.27653662,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080089235,50.94013662,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080089401,35.91101588,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080090918,35.91101588,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749080091110,35.91101588,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080093637,20.88189514,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080093815,35.91101588,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080098216,35.91101588,153.22,153.21,10.46]
["bitfinex","SOLUSD",1749080098423,35.91101588,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080100321,42.43757899,153.22,153.21,50.56]
["bitfinex","SOLUSD",1749080100517,26.0,153.19,153.13,37.54]
["bitfinex","SOLUSD",1749080100722,15.02912074,153.15,153.14,10.46]
["bitfinex","SOLUSD",1749080101036,15.02912074,153.15,153.14,50.56]
["bitfinex","SOLUSD",1749080101857,15.02912074,153.16,153.14,10.46]
["bitfinex","SOLUSD",1749080102026,163.12912074,153.17,153.15,40.1]
["bitfinex","SOLUSD",1749080102226,148.1,153.17,153.15,40.1]
["bitfinex","SOLUSD",1749080102553,163.12912074,153.17,153.15,40.1]
["bitfinex","SOLUSD",1749080102732,163.12912074,153.17,153.14,10.46]
["bitfinex","SOLUSD",1749080102937,163.12912074,153.17,153.16,40.1]
["bitfinex","SOLUSD",1749080105347,163.27128231,153.17,153.16,40.1]
["bitfinex","SOLUSD",1749080105552,0.14216157,153.16,153.14,10.46]
["bitfinex","SOLUSD",1749080105735,0.14216157,153.16,153.15,40.1]
["bitfinex","SOLUSD",1749080106931,15.17128231,153.16,153.15,40.1]
["bitfinex","SOLUSD",1749080108656,15.02912074,153.16,153.15,40.1]
["bitfinex","SOLUSD",1749080108825,163.12912074,153.17,153.15,40.1]
["bitfinex","SOLUSD",1749080111955,163.12912074,153.17,153.16,10.46]
["bitfinex","SOLUSD",1749080113432,163.12912074,153.17,153.16,50.56]
["bitfinex","SOLUSD",1749080122341,148.1,153.17,153.16,50.56]
["bitfinex","SOLUSD",1749080125363,163.12912074,153.17,153.16,50.56]
["bitfinex","SOLUSD",1749080126375,15.02912074,153.17,153.16,50.56]
["bitfinex","SOLUSD",1749080129652,15.02912074,153.17,153.16,10.46]
["bitfinex","SOLUSD",1749080129853,15.02912074,153.17,153.16,50.54]
["bitfinex","SOLUSD",1749080132267,174.1,153.21,153.16,50.54]
["bitfinex","SOLUSD",1749080132451,148.1,153.21,153.18,15.02912074]
["bitfinex","SOLUSD",1749080132775,148.1,153.25,153.19,55.10912074]
["bitfinex","SOLUSD",1749080132946,15.02912074,153.24,153.2,40.08]
["bitfinex","SOLUSD",1749080133148,15.02912074,153.24,153.21,10.44]
["bitfinex","SOLUSD",1749080133346,15.02912074,153.24,153.22,40.08]
["bitfinex","SOLUSD",1749080139678,148.1,153.25,153.23,15.02912074]
["bitfinex","SOLUSD",1749080139853,15.02912074,153.27,153.24,40.08]
["bitfinex","SOLUSD",1749080140288,15.02912074,153.26,153.24,40.08]
["bitfinex","SOLUSD",1749080148688,15.02912074,153.25,153.24,40.08]
["bitfinex","SOLUSD",1749080149391,15.02912074,153.26,153.24,40.08]
["bitfinex","SOLUSD",1749080149981,15.02912074,153.25,153.24,40.08]
["bitfinex","SOLUSD",1749080150485,15.02912074,153.25,153.21,10.44]
["bitfinex","SOLUSD",1749080150698,15.02912074,153.24,153.22,40.06]
["bitfinex","SOLUSD",1749080154387,15.02912074,153.24,153.23,40.06]
["bitfinex","SOLUSD",1749080156272,15.02912074,153.25,153.23,40.06]
["bitfinex","SOLUSD",1749080156911,19.21829514,153.28,153.23,40.06]
["bitfinex","SOLUSD",1749080157104,15.02912074,153.24,153.23,40.06]
["bitfinex","SOLUSD",1749080157487,15.17128231,153.24,153.21,10.44]
["bitfinex","SOLUSD",1749080157689,0.14216157,153.24,153.22,40.06]
["bitfinex","SOLUSD",1749080157922,15.02912074,153.23,153.21,10.44]
["bitfinex","SOLUSD",1749080158086,15.02912074,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749080158285,15.02912074,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749080158482,15.02912074,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749080158483,15.17128231,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749080158688,15.17128231,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749080160205,15.17128231,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749080160613,15.17128231,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749080161306,15.17128231,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749080161611,16.82744388,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749080161818,16.82744388,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749080162029,16.82744388,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749080162190,16.82744388,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749080162388,35.76141588,153.22,153.21,50.5]
["bitfinex","SOLUSD",1749080162624,35.76141588,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749080162625,42.28797899,153.22,153.21,10.44]
["bitfinex","SOLUSD",1749080162803,44.933972,153.2,153.19,47.96]
["bitfinex","SOLUSD",1749080162990,74.99221348,153.2,153.19,88.02]
["bitfinex","SOLUSD",1749080163812,74.99221348,153.2,153.19,47.96]
["bitfinex","SOLUSD",1749080164003,74.99221348,153.2,153.19,88.02]
["bitfinex","SOLUSD",1749080169019,74.99221348,153.2,153.19,47.96]
["bitfinex","SOLUSD",1749080169207,74.99221348,153.2,153.19,88.02]
["bitfinex","SOLUSD",1749080169618,59.96309274,153.2,153.19,88.02]
["bitfinex","SOLUSD",1749080169809,74.99221348,153.2,153.19,88.02]
["bitfinex","SOLUSD",1749080172329,81.51962862,153.2,153.19,88.02]
["bitfinex","SOLUSD",1749080172514,81.80395176,153.2,153.19,88.02]
["bitfinex","SOLUSD",1749080172831,81.80395176,153.2,153.19,50.5]
["bitfinex","SOLUSD",1749080174319,81.80395176,153.2,153.19,10.44]
["bitfinex","SOLUSD",1749080175022,75.27653662,153.2,153.19,10.44]
["bitfinex","SOLUSD",1749080178813,45.21829514,153.2,153.19,10.44]
["bitfinex","SOLUSD",1749080181038,81.80395176,153.2,153.19,50.5]
["bitfinex","SOLUSD",1749080181237,81.80395176,153.2,153.19,10.44]
["bitfinex","SOLUSD",1749080181535,81.80395176,153.2,153.19,50.5]
["bitfinex","SOLUSD",1749080183129,18.933972,153.19,153.17,10.44]
["bitfinex","SOLUSD",1749080183337,15.31344388,153.18,153.17,10.44]
["bitfinex","SOLUSD",1749080183534,15.31344388,153.18,153.17,50.5]
["bitfinex","SOLUSD",1749080184244,40.77568327,153.18,153.17,10.44]
["bitfinex","SOLUSD",1749080184434,0.28432314,153.17,153.15,10.42]
["bitfinex","SOLUSD",1749080184613,167.033972,153.16,153.15,10.42]
["bitfinex","SOLUSD",1749080184921,167.033972,153.16,153.15,50.48]
["bitfinex","SOLUSD",1749080184922,182.06309274,153.16,153.15,50.48]
["bitfinex","SOLUSD",1749080185512,182.34741588,153.16,153.15,10.42]
["bitfinex","SOLUSD",1749080185814,182.34741588,153.16,153.15,50.48]
["bitfinex","SOLUSD",1749080187825,163.27128231,153.16,153.15,50.48]
["bitfinex","SOLUSD",1749080188716,163.27128231,153.16,153.15,10.42]
["bitfinex","SOLUSD",1749080188717,182.34741588,153.16,153.15,10.42]
["bitfinex","SOLUSD",1749080189015,182.34741588,153.16,153.15,50.48]
["bitfinex","SOLUSD",1749080189222,34.24741588,153.16,153.15,50.48]
["bitfinex","SOLUSD",1749080189728,34.24741588,153.16,153.15,10.42]
["bitfinex","SOLUSD",1749080189926,34.24741588,153.16,153.15,50.48]
["bitfinex","SOLUSD",1749080190441,34.24741588,153.16,153.13,10.42]
["bitfinex","SOLUSD",1749080190442,45.21829514,153.14,153.13,10.42]
["bitfinex","SOLUSD",1749080190653,45.21829514,153.14,153.12,50.48]
["bitfinex","SOLUSD",1749080190654,0.28432314,153.13,153.12,50.48]
["bitfinex","SOLUSD",1749080190836,30.34256462,153.13,153.12,40.06]
["bitfinex","SOLUSD",1749080192241,18.933972,153.12,153.11,10.42]
["bitfinex","SOLUSD",1749080192421,48.99221348,153.12,153.11,50.48]
["bitfinex","SOLUSD",1749080193018,0.14216157,153.13,153.11,50.48]
["bitfinex","SOLUSD",1749080193225,15.02912074,153.12,153.11,50.48]
["bitfinex","SOLUSD",1749080193427,15.02912074,153.13,153.11,50.48]
["bitfinex","SOLUSD",1749080193631,163.12912074,153.13,153.11,50.48]
["bitfinex","SOLUSD",1749080193822,148.1,153.13,153.11,50.48]
["bitfinex","SOLUSD",1749080194551,163.12912074,153.13,153.11,50.48]
["bitfinex","SOLUSD",1749080195841,15.02912074,153.12,153.11,50.48]
["bitfinex","SOLUSD",1749080200241,15.02912074,153.12,153.11,10.42]
["bitfinex","SOLUSD",1749080200442,15.02912074,153.12,153.11,50.48]
["bitfinex","SOLUSD",1749080207341,15.17128231,153.12,153.11,50.48]
["bitfinex","SOLUSD",1749080210246,15.17128231,153.12,153.11,10.42]
["bitfinex","SOLUSD",1749080210446,15.17128231,153.12,153.11,50.48]
["bitfinex","SOLUSD",1749080211439,0.14216157,153.12,153.11,50.48]
["bitfinex","SOLUSD",1749080211647,15.17128231,153.12,153.11,50.48]
["bitfinex","SOLUSD",1749080211955,15.02912074,153.12,153.11,50.48]
["bitfinex","SOLUSD",1749080214250,148.1,153.13,153.11,50.48]
["bitfinex","SOLUSD",1749080214843,15.02912074,153.12,153.11,50.48]
["bitfinex","SOLUSD",1749080217252,15.17128231,153.12,153.11,10.42]
["bitfinex","SOLUSD",1749080217562,15.17128231,153.12,153.11,50.48]
["bitfinex","SOLUSD",1749080219261,15.17128231,153.12,153.11,10.42]
["bitfinex","SOLUSD",1749080219769,15.17128231,153.12,153.11,50.46]
["bitfinex","SOLUSD",1749080220354,15.31344388,153.12,153.11,50.46]
["bitfinex","SOLUSD",1749080225869,15.17128231,153.12,153.11,50.46]
["bitfinex","SOLUSD",1749080231177,9.59396364,153.12,153.11,50.46]
["bitfinex","SOLUSD",1749080231382,148.1,153.13,153.11,50.46]
["bitfinex","SOLUSD",1749080231590,157.69396364,153.13,153.11,50.46]
["bitfinex","SOLUSD",1749080233185,163.08803672,153.13,153.11,50.46]
["bitfinex","SOLUSD",1749080233957,14.98803672,153.12,153.11,50.46]
["bitfinex","SOLUSD",1749080234986,163.08803672,153.13,153.11,50.46]
["bitfinex","SOLUSD",1749080238062,14.98803672,153.12,153.11,50.46]
["bitfinex","SOLUSD",1749080239168,148.1,153.13,153.11,50.46]
["bitfinex","SOLUSD",1749080239169,163.08803672,153.13,153.11,50.46]
["bitfinex","SOLUSD",1749080242093,148.1,153.13,153.11,50.46]
["bitfinex","SOLUSD",1749080242566,148.1,153.18,153.12,14.98803672]
["bitfinex","SOLUSD",1749080242769,14.98803672,153.16,153.13,40.04]
["bitfinex","SOLUSD",1749080244391,0.14216157,153.17,153.13,40.04]
["bitfinex","SOLUSD",1749080244604,14.98803672,153.17,153.13,55.02803672]
["bitfinex","SOLUSD",1749080245193,14.98803672,153.17,153.13,14.98803672]
["bitfinex","SOLUSD",1749080245414,26.0,153.15,153.14,10.4]
["bitfinex","SOLUSD",1749080245685,41.27235986,153.15,153.14,10.4]
["bitfinex","SOLUSD",1749080245870,41.27235986,153.15,153.14,50.44]
["bitfinex","SOLUSD",1749080249281,41.27235986,153.15,153.14,10.4]
["bitfinex","SOLUSD",1749080249466,41.27235986,153.15,153.14,50.42]
["bitfinex","SOLUSD",1749080253886,41.27235986,153.15,153.14,10.4]
["bitfinex","SOLUSD",1749080254093,41.27235986,153.15,153.14,50.42]
["bitfinex","SOLUSD",1749080258366,26.28432314,153.15,153.14,50.42]
["bitfinex","SOLUSD",1749080258566,26.14216157,153.15,153.14,50.42]
["bitfinex","SOLUSD",1749080258799,0.14216157,153.15,153.14,50.42]
["bitfinex","SOLUSD",1749080259392,163.08803672,153.16,153.14,50.42]
["bitfinex","SOLUSD",1749080260202,148.1,153.16,153.14,50.42]
["bitfinex","SOLUSD",1749080260494,163.08803672,153.16,153.14,50.42]
["bitfinex","SOLUSD",1749080261493,148.1,153.16,153.14,50.42]
["bitfinex","SOLUSD",1749080265598,163.08803672,153.16,153.14,50.42]
["bitfinex","SOLUSD",1749080265985,148.1,153.16,153.14,50.42]
["bitfinex","SOLUSD",1749080266303,163.08803672,153.16,153.14,50.42]
["bitfinex","SOLUSD",1749080268399,148.1,153.16,153.14,50.42]
["bitfinex","SOLUSD",1749080268590,163.08803672,153.16,153.14,50.42]
["bitfinex","SOLUSD",1749080271909,14.98803672,153.15,153.14,50.42]
["bitfinex","SOLUSD",1749080272426,163.08803672,153.16,153.14,50.42]
["bitfinex","SOLUSD",1749080277402,157.68899898,153.16,153.14,50.42]
["bitfinex","SOLUSD",1749080277731,148.1,153.16,153.14,50.42]
["bitfinex","SOLUSD",1749080277925,9.58899898,153.19,153.14,60.00899898]
["bitfinex","SOLUSD",1749080278221,9.58899898,153.18,153.14,50.42]
["bitfinex","SOLUSD",1749080278428,9.58899898,153.16,153.14,50.42]
["bitfinex","SOLUSD",1749080278725,9.58899898,153.16,153.11,11.15569898]
["bitfinex","SOLUSD",1749080279020,0.14216157,153.16,153.15,10.4]
["bitfinex","SOLUSD",1749080279200,0.28432314,153.16,153.15,50.4]
["bitfinex","SOLUSD",1749080279405,9.87332212,153.16,153.15,50.4]
["bitfinex","SOLUSD",1749080280215,9.87332212,153.16,153.15,10.4]
["bitfinex","SOLUSD",1749080280525,28.80729412,153.16,153.15,50.4]
["bitfinex","SOLUSD",1749080281198,34.20879667,153.16,153.15,50.4]
["bitfinex","SOLUSD",1749080281513,37.94913384,153.16,153.15,50.4]
["bitfinex","SOLUSD",1749080282317,45.01516184,153.16,153.15,50.4]
["bitfinex","SOLUSD",1749080282917,1.5805,153.14,153.12,10.4]
["bitfinex","SOLUSD",1749080283230,223.01497506,153.13,153.12,10.4]
["bitfinex","SOLUSD",1749080284232,174.1,153.13,153.12,10.4]
["bitfinex","SOLUSD",1749080284529,189.37482467,153.13,153.12,50.4]
["bitfinex","SOLUSD",1749080286332,189.2326631,153.13,153.12,50.4]
["bitfinex","SOLUSD",1749080288126,189.09050153,153.13,153.12,50.4]
["bitfinex","SOLUSD",1749080290311,163.09050153,153.13,153.12,50.4]
["bitfinex","SOLUSD",1749080295932,14.99050153,153.15,153.12,50.4]
["bitfinex","SOLUSD",1749080297351,63.18048155,153.2,153.12,50.4]
["bitfinex","SOLUSD",1749080297352,149.7335,153.23,153.17,26.0]
["bitfinex","SOLUSD",1749080297537,14.99050153,153.21,153.18,50.4]
["bitfinex","SOLUSD",1749080297835,6.2835,153.25,153.18,65.39050153]
["bitfinex","SOLUSD",1749080298047,14.99050153,153.23,153.18,65.39050153]
["bitfinex","SOLUSD",1749080299821,14.99050153,153.23,153.19,14.99050153]
["bitfinex","SOLUSD",1749080300036,14.99050153,153.23,153.2,40.0]
["bitfinex","SOLUSD",1749080301747,14.99050153,153.24,153.2,54.99050153]
["bitfinex","SOLUSD",1749080302130,14.99050153,153.24,153.21,40.0]
["bitfinex","SOLUSD",1749080302454,14.99050153,153.23,153.21,40.0]
["bitfinex","SOLUSD",1749080304621,150.01782314,153.27,153.21,40.0]
["bitfinex","SOLUSD",1749080304825,14.99050153,153.23,153.21,40.0]
["bitfinex","SOLUSD",1749080308983,0.28432314,153.26,153.21,40.0]
["bitfinex","SOLUSD",1749080309278,14.99050153,153.24,153.21,40.0]
["bitfinex","SOLUSD",1749080310749,14.99050153,153.23,153.21,40.0]
["bitfinex","SOLUSD",1749080311178,14.99050153,153.24,153.21,40.0]
["bitfinex","SOLUSD",1749080312578,0.14216157,153.26,153.21,54.99050153]
["bitfinex","SOLUSD",1749080312767,14.99050153,153.25,153.21,54.99050153]
["bitfinex","SOLUSD",1749080313151,14.99050153,153.25,153.21,40.0]
["bitfinex","SOLUSD",1749080313989,14.99050153,153.24,153.21,40.0]
["bitfinex","SOLUSD",1749080318179,14.99050153,153.25,153.21,54.99050153]
["bitfinex","SOLUSD",1749080318370,149.7335,153.27,153.21,40.0]
["bitfinex","SOLUSD",1749080318371,14.99050153,153.24,153.21,40.0]
["bitfinex","SOLUSD",1749080319981,14.99050153,153.24,153.22,10.38]
["bitfinex","SOLUSD",1749080327877,0.14216157,153.26,153.22,10.38]
["bitfinex","SOLUSD",1749080328080,14.99050153,153.24,153.22,10.38]
["bitfinex","SOLUSD",1749080329399,0.14216157,153.26,153.22,10.38]
["bitfinex","SOLUSD",1749080329400,14.99050153,153.23,153.22,10.38]
["bitfinex","SOLUSD",1749080329882,14.99050153,153.24,153.22,10.38]
["bitfinex","SOLUSD",1749080331298,14.99050153,153.24,153.23,39.96]
["bitfinex","SOLUSD",1749080332768,32.424,153.29,153.23,54.95050153]
["bitfinex","SOLUSD",1749080332970,14.99050153,153.28,153.24,14.99050153]
["bitfinex","SOLUSD",1749080333181,14.99050153,153.27,153.23,54.95050153]
["bitfinex","SOLUSD",1749080336570,14.99050153,153.27,153.23,39.96]
["bitfinex","SOLUSD",1749080337378,14.99050153,153.27,153.23,54.95050153]
["bitfinex","SOLUSD",1749080340919,14.99050153,153.28,153.24,14.99050153]
["bitfinex","SOLUSD",1749080341197,3.72665431,153.31,153.26,14.99050153]
["bitfinex","SOLUSD",1749080341377,14.99050153,153.3,153.27,50.3]
["bitfinex","SOLUSD",1749080341891,14.99050153,153.28,153.27,50.3]
["bitfinex","SOLUSD",1749080342201,14.99050153,153.28,153.27,10.36]
["bitfinex","SOLUSD",1749080342202,15.1326631,153.28,153.27,10.36]
["bitfinex","SOLUSD",1749080342496,15.1326631,153.28,153.27,50.3]
["bitfinex","SOLUSD",1749080344186,0.14216157,153.28,153.27,50.3]
["bitfinex","SOLUSD",1749080344493,15.1326631,153.28,153.27,50.3]
["bitfinex","SOLUSD",1749080351812,30.2653262,153.28,153.27,10.36]
["bitfinex","SOLUSD",1749080351987,30.2653262,153.28,153.27,50.3]
["bitfinex","SOLUSD",1749080352190,205.34940655,153.28,153.21,37.52]
["bitfinex","SOLUSD",1749080352392,14.99050153,153.22,153.21,47.88]
["bitfinex","SOLUSD",1749080352585,34.20879667,153.22,153.21,47.88]
["bitfinex","SOLUSD",1749080352784,55.8016982,153.22,153.21,47.88]
["bitfinex","SOLUSD",1749080353195,0.28432314,153.2,153.19,10.36]
["bitfinex","SOLUSD",1749080353388,0.28432314,153.2,153.18,50.3]
["bitfinex","SOLUSD",1749080353389,18.933972,153.19,153.18,50.3]
["bitfinex","SOLUSD",1749080353600,33.92447353,153.19,153.18,50.3]
["bitfinex","SOLUSD",1749080354490,14.99050153,153.19,153.18,50.3]
["bitfinex","SOLUSD",1749080354706,15.1326631,153.19,153.18,50.3]
["bitfinex","SOLUSD",1749080358000,1.5261,153.23,153.18,50.3]
["bitfinex","SOLUSD",1749080358211,14.99050153,153.22,153.18,50.3]
["bitfinex","SOLUSD",1749080358519,14.99050153,153.21,153.18,50.3]
["bitfinex","SOLUSD",1749080360018,14.99050153,153.22,153.18,50.3]
["bitfinex","SOLUSD",1749080360695,14.99050153,153.21,153.18,50.3]
["bitfinex","SOLUSD",1749080361588,14.99050153,153.2,153.18,50.3]
["bitfinex","SOLUSD",1749080362617,14.99050153,153.21,153.18,50.3]
["bitfinex","SOLUSD",1749080363691,14.99050153,153.19,153.18,50.3]
["bitfinex","SOLUSD",1749080370027,14.99050153,153.19,153.18,10.36]
["bitfinex","SOLUSD",1749080370226,15.27482467,153.19,153.18,50.3]
["bitfinex","SOLUSD",1749080370412,14.99050153,153.19,153.18,50.3]
["bitfinex","SOLUSD",1749080372026,15.1326631,153.19,153.18,50.3]
["bitfinex","SOLUSD",1749080377316,14.99050153,153.19,153.18,50.3]
["bitfinex","SOLUSD",1749080379032,148.1,153.21,153.18,50.3]
["bitfinex","SOLUSD",1749080379230,163.09050153,153.21,153.18,50.3]
["bitfinex","SOLUSD",1749080379818,148.1,153.21,153.18,50.3]
["bitfinex","SOLUSD",1749080380833,14.99050153,153.24,153.19,14.99050153]
["bitfinex","SOLUSD",1749080381011,14.99050153,153.24,153.2,39.94]
["bitfinex","SOLUSD",1749080381213,174.1,153.25,153.2,54.93050153]
["bitfinex","SOLUSD",1749080381423,174.1,153.25,153.21,14.99050153]
["bitfinex","SOLUSD",1749080381637,174.1,153.25,153.22,39.94]
["bitfinex","SOLUSD",1749080381915,174.1,153.25,153.23,10.36]
["bitfinex","SOLUSD",1749080382137,174.1,153.25,153.24,39.94]
["bitfinex","SOLUSD",1749080382545,148.1,153.25,153.24,39.94]
["bitfinex","SOLUSD",1749080384536,14.99050153,153.27,153.24,39.94]
["bitfinex","SOLUSD",1749080387857,40.99050153,153.29,153.24,54.93050153]
["bitfinex","SOLUSD",1749080388651,26.0,153.29,153.25,14.99050153]
["bitfinex","SOLUSD",1749080388855,26.0,153.29,153.26,39.92]
["bitfinex","SOLUSD",1749080389757,26.0,153.29,153.26,54.91050153]
["bitfinex","SOLUSD",1749080390127,190.7490631,153.31,153.27,14.99050153]
["bitfinex","SOLUSD",1749080390328,163.09050153,153.31,153.28,50.28]
["bitfinex","SOLUSD",1749080390650,148.1,153.31,153.28,65.27050153]
["bitfinex","SOLUSD",1749080390830,148.1,153.31,153.28,50.28]
["bitfinex","SOLUSD",1749080391733,148.1,153.31,153.28,65.27050153]
["bitfinex","SOLUSD",1749080391936,1.6066,153.35,153.3,14.99050153]
["bitfinex","SOLUSD",1749080392140,42.59710153,153.35,153.31,54.91050153]
["bitfinex","SOLUSD",1749080392345,42.59710153,153.35,153.32,39.92]
["bitfinex","SOLUSD",1749080392651,42.59710153,153.35,153.33,10.36]
["bitfinex","SOLUSD",1749080392953,16.7392631,153.35,153.34,39.92]
["bitfinex","SOLUSD",1749080393159,16.59710153,153.35,153.34,39.92]
["bitfinex","SOLUSD",1749080393333,16.7392631,153.35,153.34,39.92]
["bitfinex","SOLUSD",1749080397167,16.88142467,153.35,153.34,39.92]
["bitfinex","SOLUSD",1749080398157,16.7392631,153.35,153.34,39.92]
["bitfinex","SOLUSD",1749080398760,174.1,153.36,153.34,39.92]
["bitfinex","SOLUSD",1749080398761,189.09050153,153.36,153.34,39.92]
["bitfinex","SOLUSD",1749080399463,14.99050153,153.35,153.34,39.92]
["bitfinex","SOLUSD",1749080401253,34.20879667,153.35,153.33,10.36]
["bitfinex","SOLUSD",1749080401467,41.27482467,153.34,153.33,50.26]
["bitfinex","SOLUSD",1749080403179,40.99050153,153.34,153.33,50.26]
["bitfinex","SOLUSD",1749080403964,189.09050153,153.36,153.33,50.26]
["bitfinex","SOLUSD",1749080404163,14.99050153,153.35,153.33,50.26]
["bitfinex","SOLUSD",1749080405179,14.99050153,153.34,153.33,50.26]
["bitfinex","SOLUSD",1749080411250,0.28432314,153.32,153.25,26.0]
["bitfinex","SOLUSD",1749080411457,14.99050153,153.28,153.26,50.24]
["bitfinex","SOLUSD",1749080411672,14.99050153,153.28,153.27,39.9]
["bitfinex","SOLUSD",1749080416276,14.99050153,153.29,153.27,39.9]
["bitfinex","SOLUSD",1749080416482,14.99050153,153.3,153.27,39.9]
["bitfinex","SOLUSD",1749080416856,14.99050153,153.29,153.27,39.9]
["bitfinex","SOLUSD",1749080417055,14.99050153,153.29,153.28,37.5]
["bitfinex","SOLUSD",1749080419180,14.99050153,153.3,153.28,37.5]
["bitfinex","SOLUSD",1749080419384,14.99050153,153.3,153.29,39.9]
["bitfinex","SOLUSD",1749080426582,14.99050153,153.3,153.29,50.24]
["bitfinex","SOLUSD",1749080429291,3.39482133,153.36,153.3,26.0]
["bitfinex","SOLUSD",1749080429611,1.6131,153.41,153.35,40.99050153]
["bitfinex","SOLUSD",1749080429794,1.6131,153.41,153.36,50.24]
["bitfinex","SOLUSD",1749080430107,14.99050153,153.4,153.36,50.24]
["bitfinex","SOLUSD",1749080430269,14.99050153,153.39,153.36,50.24]
["bitfinex","SOLUSD",1749080433070,14.99050153,153.4,153.36,50.24]
["bitfinex","SOLUSD",1749080434769,14.99050153,153.4,153.36,65.23050153]
["bitfinex","SOLUSD",1749080435180,0.28432314,153.42,153.37,14.99050153]
["bitfinex","SOLUSD",1749080435398,14.99050153,153.42,153.37,14.99050153]
["bitfinex","SOLUSD",1749080436096,154.6178521,153.43,153.36,65.23050153]
["bitfinex","SOLUSD",1749080436284,14.99050153,153.39,153.36,50.24]
["bitfinex","SOLUSD",1749080439078,14.99050153,153.39,153.36,10.34]
["bitfinex","SOLUSD",1749080439276,14.99050153,153.39,153.37,39.88]
["bitfinex","SOLUSD",1749080442578,14.99050153,153.4,153.37,39.88]
["bitfinex","SOLUSD",1749080442800,14.99050153,153.41,153.37,39.88]
["bitfinex","SOLUSD",1749080443307,14.99050153,153.4,153.37,39.88]
["bitfinex","SOLUSD",1749080444094,6.80240337,153.42,153.37,39.88]
["bitfinex","SOLUSD",1749080444288,0.28432314,153.42,153.37,39.88]
["bitfinex","SOLUSD",1749080444494,14.99050153,153.4,153.37,39.88]
["bitfinex","SOLUSD",1749080448082,14.99050153,153.39,153.37,39.88]
["bitfinex","SOLUSD",1749080448898,14.99050153,153.39,153.36,47.84]
["bitfinex","SOLUSD",1749080449106,14.99050153,153.39,153.37,39.86]
["bitfinex","SOLUSD",1749080451903,14.99050153,153.39,153.36,37.5]
["bitfinex","SOLUSD",1749080452099,14.99050153,153.38,153.37,50.2]
["bitfinex","SOLUSD",1749080452504,14.99050153,153.38,153.37,10.34]
["bitfinex","SOLUSD",1749080452694,14.99050153,153.38,153.36,37.5]
["bitfinex","SOLUSD",1749080453004,14.99050153,153.37,153.36,37.5]
["bitfinex","SOLUSD",1749080453306,14.99050153,153.37,153.36,87.7]
["bitfinex","SOLUSD",1749080453805,21.51068148,153.37,153.36,47.84]
["bitfinex","SOLUSD",1749080454005,21.51068148,153.37,153.36,87.7]
["bitfinex","SOLUSD",1749080456317,40.58681505,153.37,153.36,47.84]
["bitfinex","SOLUSD",1749080456492,40.58681505,153.37,153.36,87.7]
["bitfinex","SOLUSD",1749080456819,40.58681505,153.37,153.36,47.84]
["bitfinex","SOLUSD",1749080457003,40.58681505,153.37,153.36,87.7]
["bitfinex","SOLUSD",1749080460101,25.59631352,153.37,153.36,87.7]
["bitfinex","SOLUSD",1749080460301,40.58681505,153.37,153.36,87.7]
["bitfinex","SOLUSD",1749080461413,40.58681505,153.37,153.36,47.84]
["bitfinex","SOLUSD",1749080461622,40.58681505,153.37,153.36,87.7]
["bitfinex","SOLUSD",1749080462125,55.71947815,153.37,153.36,47.84]
["bitfinex","SOLUSD",1749080462329,26.0,153.34,153.28,37.5]
["bitfinex","SOLUSD",1749080462518,26.28432314,153.33,153.29,50.2]
["bitfinex","SOLUSD",1749080462707,14.99050153,153.3,153.29,10.34]
["bitfinex","SOLUSD",1749080463021,14.99050153,153.3,153.29,50.2]
["bitfinex","SOLUSD",1749080464420,14.99050153,153.3,153.28,37.5]
["bitfinex","SOLUSD",1749080464618,14.99050153,153.3,153.29,50.2]
["bitfinex","SOLUSD",1749080466316,14.99050153,153.3,153.29,10.34]
["bitfinex","SOLUSD",1749080466519,14.99050153,153.3,153.29,50.22]
["bitfinex","SOLUSD",1749080467431,14.99050153,153.3,153.29,50.2]
["bitfinex","SOLUSD",1749080467633,14.99050153,153.32,153.29,50.2]
["bitfinex","SOLUSD",1749080468723,14.99050153,153.31,153.29,50.2]
["bitfinex","SOLUSD",1749080471441,14.99050153,153.3,153.29,10.34]
["bitfinex","SOLUSD",1749080471744,14.99050153,153.3,153.23,27.5557]
["bitfinex","SOLUSD",1749080471745,18.79181043,153.29,153.22,8.15102148]
["bitfinex","SOLUSD",1749080471951,3.72468596,153.31,153.25,14.99050153]
["bitfinex","SOLUSD",1749080472153,14.99050153,153.3,153.26,39.86]
["bitfinex","SOLUSD",1749080472653,14.99050153,153.29,153.26,39.86]
["bitfinex","SOLUSD",1749080472855,14.99050153,153.28,153.26,39.86]
["bitfinex","SOLUSD",1749080475155,14.99050153,153.29,153.26,39.86]
["bitfinex","SOLUSD",1749080476945,14.99050153,153.3,153.26,39.86]
["bitfinex","SOLUSD",1749080477129,14.99050153,153.3,153.26,54.85050153]
["bitfinex","SOLUSD",1749080478341,40.99050153,153.32,153.27,14.99050153]
["bitfinex","SOLUSD",1749080478534,40.99050153,153.32,153.28,10.34]
["bitfinex","SOLUSD",1749080478734,40.99050153,153.32,153.29,39.88]
["bitfinex","SOLUSD",1749080479333,14.99050153,153.31,153.29,39.88]
["bitfinex","SOLUSD",1749080483448,148.1,153.33,153.29,39.88]
["bitfinex","SOLUSD",1749080483645,148.1,153.33,153.29,54.87050153]
["bitfinex","SOLUSD",1749080484233,14.99050153,153.32,153.29,39.88]
["bitfinex","SOLUSD",1749080484633,14.99050153,153.31,153.29,39.88]
["bitfinex","SOLUSD",1749080485544,14.99050153,153.32,153.29,39.88]
["bitfinex","SOLUSD",1749080493353,14.99050153,153.32,153.3,10.32]
["bitfinex","SOLUSD",1749080493741,148.1,153.33,153.3,10.32]
["bitfinex","SOLUSD",1749080493964,163.09050153,153.33,153.3,10.32]
["bitfinex","SOLUSD",1749080494758,148.1,153.33,153.3,10.32]
["bitfinex","SOLUSD",1749080494971,163.09050153,153.33,153.3,10.32]
["bitfinex","SOLUSD",1749080495475,148.1,153.37,153.31,14.99050153]
["bitfinex","SOLUSD",1749080495683,163.09050153,153.37,153.32,54.85050153]
["bitfinex","SOLUSD",1749080495855,163.09050153,153.37,153.32,39.86]
["bitfinex","SOLUSD",1749080495856,14.99050153,153.36,153.32,39.86]
["bitfinex","SOLUSD",1749080496167,14.99050153,153.35,153.32,39.86]
["bitfinex","SOLUSD",1749080500265,14.99050153,153.34,153.32,39.86]
["bitfinex","SOLUSD",1749080500674,41.27482467,153.36,153.3,47.82]
["bitfinex","SOLUSD",1749080500853,14.99050153,153.31,153.3,47.82]
["bitfinex","SOLUSD",1749080501166,14.99050153,153.32,153.3,87.68]
["bitfinex","SOLUSD",1749080501573,26.28432314,153.36,153.3,87.68]
["bitfinex","SOLUSD",1749080501753,14.99050153,153.33,153.31,39.86]
["bitfinex","SOLUSD",1749080502949,41.27482467,153.36,153.32,10.32]
["bitfinex","SOLUSD",1749080503150,14.99050153,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749080514788,26.28432314,153.36,153.32,10.32]
["bitfinex","SOLUSD",1749080514981,14.99050153,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749080515483,40.99050153,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749080518068,26.0,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749080519688,35.56584258,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749080520785,35.56584258,153.33,153.32,50.18]
["bitfinex","SOLUSD",1749080521167,40.95327584,153.33,153.32,50.18]
["bitfinex","SOLUSD",1749080531490,39.42298671,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749080531683,39.42298671,153.33,153.32,50.18]
["bitfinex","SOLUSD",1749080532493,39.42298671,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749080532694,39.42298671,153.33,153.32,50.18]
["bitfinex","SOLUSD",1749080534799,39.42298671,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749080535019,39.42298671,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749080537903,39.42298671,153.33,153.32,50.18]
["bitfinex","SOLUSD",1749080538680,24.46971087,153.33,153.32,50.18]
["bitfinex","SOLUSD",1749080539010,39.42298671,153.33,153.32,50.18]
["bitfinex","SOLUSD",1749080543296,34.04128495,153.33,153.32,50.18]
["bitfinex","SOLUSD",1749080547588,34.04128495,153.33,153.32,10.32]
["bitfinex","SOLUSD",1749080547809,34.04128495,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749080548004,15.24947452,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749080548203,13.31575138,153.33,153.32,50.16]
["bitfinex","SOLUSD",1749080548494,148.1,153.35,153.32,50.16]
["bitfinex","SOLUSD",1749080548828,148.1,153.35,153.29,9.57157408]
["bitfinex","SOLUSD",1749080548829,148.1,153.35,153.33,59.73157408]
["bitfinex","SOLUSD",1749080549001,9.57157408,153.37,153.33,9.57157408]
["bitfinex","SOLUSD",1749080549203,4.68111741,153.39,153.32,9.57157408]
["bitfinex","SOLUSD",1749080549401,4.68111741,153.39,153.29,27.5378]
["bitfinex","SOLUSD",1749080549402,9.57157408,153.36,153.33,50.16]
["bitfinex","SOLUSD",1749080549588,9.57157408,153.36,153.34,39.84]
["bitfinex","SOLUSD",1749080549986,3.74165043,153.39,153.34,39.84]
["bitfinex","SOLUSD",1749080550192,9.57157408,153.37,153.34,39.84]
["bitfinex","SOLUSD",1749080551199,14.94022763,153.37,153.34,39.84]
["bitfinex","SOLUSD",1749080551392,14.94022763,153.36,153.34,39.84]
["bitfinex","SOLUSD",1749080552528,14.94022763,153.37,153.34,39.84]
["bitfinex","SOLUSD",1749080555202,14.94022763,153.35,153.33,10.32]
["bitfinex","SOLUSD",1749080555404,14.94022763,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749080555605,14.94022763,153.34,153.33,50.16]
["bitfinex","SOLUSD",1749080566049,148.1,153.37,153.33,50.16]
["bitfinex","SOLUSD",1749080566213,14.94022763,153.34,153.33,50.16]
["bitfinex","SOLUSD",1749080569436,148.1,153.37,153.33,50.16]
["bitfinex","SOLUSD",1749080569631,14.94022763,153.34,153.33,50.16]
["bitfinex","SOLUSD",1749080572115,14.94022763,153.34,153.33,50.14]
["bitfinex","SOLUSD",1749080573231,9.56616401,153.34,153.33,50.14]
["bitfinex","SOLUSD",1749080574429,9.56616401,153.35,153.33,50.14]
["bitfinex","SOLUSD",1749080580261,9.56616401,153.34,153.33,10.32]
["bitfinex","SOLUSD",1749080580423,9.56616401,153.34,153.33,50.14]
["bitfinex","SOLUSD",1749080582258,9.56616401,153.36,153.33,50.14]
["bitfinex","SOLUSD",1749080582424,148.1,153.37,153.33,50.14]
["bitfinex","SOLUSD",1749080582425,157.66616401,153.37,153.33,50.14]
["bitfinex","SOLUSD",1749080583256,14.9389118,153.38,153.34,14.9389118]
["bitfinex","SOLUSD",1749080583431,14.9389118,153.38,153.35,39.82]
["bitfinex","SOLUSD",1749080587657,5.26955909,153.4,153.35,39.82]
["bitfinex","SOLUSD",1749080587857,3.73515909,153.4,153.35,54.7589118]
["bitfinex","SOLUSD",1749080588034,14.9389118,153.4,153.36,14.9389118]
["bitfinex","SOLUSD",1749080589055,14.9389118,153.4,153.35,39.82]
["bitfinex","SOLUSD",1749080589056,14.9389118,153.4,153.35,54.7589118]
["bitfinex","SOLUSD",1749080590266,14.9389118,153.4,153.36,14.9389118]
["bitfinex","SOLUSD",1749080590939,14.9389118,153.41,153.37,14.9389118]
["bitfinex","SOLUSD",1749080591254,14.9389118,153.4,153.38,50.12]
["bitfinex","SOLUSD",1749080591457,148.1,153.42,153.39,39.82]
["bitfinex","SOLUSD",1749080591753,14.9389118,153.4,153.39,39.82]
["bitfinex","SOLUSD",1749080593265,14.9389118,153.4,153.38,10.3]
["bitfinex","SOLUSD",1749080593470,148.1,153.42,153.39,39.82]
["bitfinex","SOLUSD",1749080593685,14.9389118,153.4,153.39,39.82]
["bitfinex","SOLUSD",1749080595566,15.22323494,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080595765,18.95929192,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080596086,15.22323494,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080597174,14.9389118,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080598660,26.0,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080598969,40.9389118,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080599276,14.9389118,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080602979,15.22323494,153.4,153.38,10.3]
["bitfinex","SOLUSD",1749080603176,0.28432314,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080603381,15.22323494,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080603715,40.9389118,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080605267,35.56115147,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080606208,148.38432314,153.42,153.39,39.8]
["bitfinex","SOLUSD",1749080606370,35.56115147,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080607178,40.93526812,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080607365,14.93526812,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080607571,40.93526812,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080607767,14.93526812,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080612010,14.93526812,153.4,153.38,10.3]
["bitfinex","SOLUSD",1749080612189,3.73385601,153.41,153.39,39.8]
["bitfinex","SOLUSD",1749080612396,14.93526812,153.4,153.39,39.8]
["bitfinex","SOLUSD",1749080618290,18.67094982,153.4,153.39,50.1]
["bitfinex","SOLUSD",1749080618501,14.93526812,153.4,153.39,50.1]
["bitfinex","SOLUSD",1749080619933,148.38432314,153.42,153.39,50.1]
["bitfinex","SOLUSD",1749080620135,14.93526812,153.4,153.39,50.1]
["bitfinex","SOLUSD",1749080624313,18.6729616,153.4,153.39,50.1]
["bitfinex","SOLUSD",1749080629355,13.29827338,153.4,153.39,50.1]
["bitfinex","SOLUSD",1749080634389,9.5605799,153.4,153.39,50.1]
["bitfinex","SOLUSD",1749080634681,13.30292049,153.4,153.39,50.1]
["bitfinex","SOLUSD",1749080635484,3.74234059,153.4,153.39,50.1]
["bitfinex","SOLUSD",1749080635780,13.30292049,153.4,153.39,50.1]
["bitfinex","SOLUSD",1749080639590,13.58724363,153.4,153.39,10.3]
["bitfinex","SOLUSD",1749080639755,20.30101043,153.39,153.38,10.3]
["bitfinex","SOLUSD",1749080639956,167.17613357,153.38,153.37,10.3]
["bitfinex","SOLUSD",1749080640182,190.03963396,153.38,153.37,50.08]
["bitfinex","SOLUSD",1749080640789,194.71755969,153.38,153.37,39.78]
["bitfinex","SOLUSD",1749080640964,0.28432314,153.36,153.28,34.15102148]
["bitfinex","SOLUSD",1749080641165,9.5605799,153.31,153.29,39.78]
["bitfinex","SOLUSD",1749080641666,9.5605799,153.31,153.3,39.78]
["bitfinex","SOLUSD",1749080642494,9.5605799,153.32,153.3,39.78]
["bitfinex","SOLUSD",1749080642992,9.5605799,153.32,153.28,43.71160138]
["bitfinex","SOLUSD",1749080643191,9.5605799,153.32,153.28,34.15102148]
["bitfinex","SOLUSD",1749080643356,9.5605799,153.32,153.29,39.78]
["bitfinex","SOLUSD",1749080644166,9.5605799,153.32,153.3,10.28]
["bitfinex","SOLUSD",1749080644968,9.84490304,153.36,153.3,10.28]
["bitfinex","SOLUSD",1749080644969,9.5605799,153.31,153.3,10.28]
["bitfinex","SOLUSD",1749080645174,9.5605799,153.31,153.3,50.06]
["bitfinex","SOLUSD",1749080646699,3.73235346,153.36,153.3,50.06]
["bitfinex","SOLUSD",1749080646879,9.5605799,153.33,153.3,50.06]
["bitfinex","SOLUSD",1749080647697,9.5605799,153.34,153.3,59.6205799]
["bitfinex","SOLUSD",1749080649075,9.5605799,153.34,153.3,50.06]
["bitfinex","SOLUSD",1749080650187,148.38432314,153.38,153.3,59.6205799]
["bitfinex","SOLUSD",1749080650188,35.5605799,153.35,153.3,59.6205799]
["bitfinex","SOLUSD",1749080650382,26.0,153.35,153.32,9.5605799]
["bitfinex","SOLUSD",1749080650582,26.0,153.35,153.33,39.78]
["bitfinex","SOLUSD",1749080652667,26.0,153.35,153.34,10.28]
["bitfinex","SOLUSD",1749080652870,9.5605799,153.36,153.34,10.28]
["bitfinex","SOLUSD",1749080653093,35.5605799,153.37,153.34,10.28]
["bitfinex","SOLUSD",1749080653295,40.94020677,153.37,153.34,10.28]
["bitfinex","SOLUSD",1749080654492,14.94020677,153.36,153.34,10.28]
["bitfinex","SOLUSD",1749080656281,40.94020677,153.37,153.34,10.28]
["bitfinex","SOLUSD",1749080657100,26.0,153.37,153.34,10.28]
["bitfinex","SOLUSD",1749080657493,14.94020677,153.38,153.34,25.22020677]
["bitfinex","SOLUSD",1749080659173,26.0,153.39,153.34,25.22020677]
["bitfinex","SOLUSD",1749080659174,40.94020677,153.39,153.34,25.22020677]
["bitfinex","SOLUSD",1749080661301,148.38432314,153.42,153.36,14.94020677]
["bitfinex","SOLUSD",1749080661302,14.94020677,153.4,153.36,14.94020677]
["bitfinex","SOLUSD",1749080661502,14.94020677,153.41,153.37,39.78]
["bitfinex","SOLUSD",1749080662207,148.1,153.42,153.37,54.72020677]
["bitfinex","SOLUSD",1749080662380,14.94020677,153.41,153.37,54.72020677]
["bitfinex","SOLUSD",1749080662701,14.94020677,153.4,153.37,39.78]
["bitfinex","SOLUSD",1749080662897,14.94020677,153.38,153.34,10.28]
["bitfinex","SOLUSD",1749080663087,14.94020677,153.37,153.34,10.28]
["bitfinex","SOLUSD",1749080663282,14.94020677,153.37,153.35,39.78]
["bitfinex","SOLUSD",1749080664003,14.94020677,153.37,153.34,10.28]
["bitfinex","SOLUSD",1749080664004,14.94020677,153.37,153.36,39.78]
["bitfinex","SOLUSD",1749080666802,14.94020677,153.38,153.36,39.78]
["bitfinex","SOLUSD",1749080667707,14.94020677,153.37,153.36,39.78]
["bitfinex","SOLUSD",1749080671507,0.28432314,153.41,153.36,39.78]
["bitfinex","SOLUSD",1749080671807,14.94020677,153.37,153.36,39.78]
["bitfinex","SOLUSD",1749080675285,9.56155242,153.37,153.36,39.78]
["bitfinex","SOLUSD",1749080678693,9.56155242,153.38,153.36,39.78]
["bitfinex","SOLUSD",1749080678912,9.56155242,153.38,153.37,10.28]
["bitfinex","SOLUSD",1749080696519,9.56155242,153.38,153.37,50.04]
["bitfinex","SOLUSD",1749080700952,14.81697491,153.38,153.37,10.28]
["bitfinex","SOLUSD",1749080701139,18.79181043,153.37,153.36,24.91830202]
["bitfinex","SOLUSD",1749080701336,218.87117973,153.37,153.36,24.91830202]
["bitfinex","SOLUSD",1749080702250,44.79181043,153.34,153.33,10.26]
["bitfinex","SOLUSD",1749080702439,0.28432314,153.33,153.32,10.26]
["bitfinex","SOLUSD",1749080702647,0.28432314,153.33,153.32,50.02]
["bitfinex","SOLUSD",1749080702852,9.84587556,153.33,153.32,50.02]
["bitfinex","SOLUSD",1749080703949,9.56155242,153.33,153.32,50.02]
["bitfinex","SOLUSD",1749080704165,35.56155242,153.33,153.32,50.02]
["bitfinex","SOLUSD",1749080704669,9.56155242,153.33,153.32,50.02]
["bitfinex","SOLUSD",1749080705184,14.95056815,153.33,153.32,50.02]
["bitfinex","SOLUSD",1749080711979,14.95056815,153.33,153.32,10.26]
["bitfinex","SOLUSD",1749080712189,14.95056815,153.33,153.32,50.02]
["bitfinex","SOLUSD",1749080729333,9.56798863,153.33,153.32,50.02]
["bitfinex","SOLUSD",1749080742269,9.56798863,153.33,153.32,10.26]
["bitfinex","SOLUSD",1749080742651,9.85231177,153.33,153.32,10.26]
["bitfinex","SOLUSD",1749080742853,15.21368845,153.33,153.32,50.0]
["bitfinex","SOLUSD",1749080744382,11.47221177,153.33,153.32,50.0]
["bitfinex","SOLUSD",1749080744557,27.90422314,153.33,153.32,50.0]
["bitfinex","SOLUSD",1749080744870,9.56798863,153.33,153.32,50.0]
["bitfinex","SOLUSD",1749080745071,3.74342169,153.35,153.32,50.0]
["bitfinex","SOLUSD",1749080745297,9.56798863,153.33,153.32,50.0]
["bitfinex","SOLUSD",1749080747285,3.744805,153.35,153.32,50.0]
["bitfinex","SOLUSD",1749080747487,163.0487255,153.36,153.32,50.0]
["bitfinex","SOLUSD",1749080747785,163.0487255,153.36,153.33,50.0]
["bitfinex","SOLUSD",1749080748098,14.9487255,153.35,153.33,50.0]
["bitfinex","SOLUSD",1749080749387,3.74488343,153.37,153.33,50.0]
["bitfinex","SOLUSD",1749080749588,14.9487255,153.36,153.33,50.0]
["bitfinex","SOLUSD",1749080751280,14.9487255,153.34,153.33,50.0]
["bitfinex","SOLUSD",1749080752096,14.9487255,153.34,153.33,10.26]
["bitfinex","SOLUSD",1749080752299,14.9487255,153.34,153.33,50.0]
["bitfinex","SOLUSD",1749080754306,14.9487255,153.34,153.33,10.26]
["bitfinex","SOLUSD",1749080754504,14.9487255,153.34,153.33,50.0]
["bitfinex","SOLUSD",1749080759097,1.553,153.37,153.33,50.0]
["bitfinex","SOLUSD",1749080759098,14.9487255,153.35,153.33,50.0]
["bitfinex","SOLUSD",1749080759818,14.9487255,153.38,153.33,64.9487255]
["bitfinex","SOLUSD",1749080760008,14.9487255,153.38,153.34,14.9487255]
["bitfinex","SOLUSD",1749080760212,14.9487255,153.38,153.35,39.74]
["bitfinex","SOLUSD",1749080760594,148.1,153.39,153.35,39.74]
["bitfinex","SOLUSD",1749080760795,14.9487255,153.38,153.35,39.74]
["bitfinex","SOLUSD",1749080761711,14.9487255,153.37,153.35,39.74]
["bitfinex","SOLUSD",1749080763327,4.68086962,153.42,153.36,14.9487255]
["bitfinex","SOLUSD",1749080763521,14.9487255,153.43,153.39,14.9487255]
["bitfinex","SOLUSD",1749080763725,14.9487255,153.43,153.4,50.0]
["bitfinex","SOLUSD",1749080763899,14.9487255,153.43,153.41,50.0]
["bitfinex","SOLUSD",1749080764220,14.9487255,153.42,153.38,14.9487255]
["bitfinex","SOLUSD",1749080764415,14.9487255,153.4,153.39,50.0]
["bitfinex","SOLUSD",1749080764817,14.9487255,153.4,153.39,10.26]
["bitfinex","SOLUSD",1749080765021,3.73743926,153.43,153.39,50.0]
["bitfinex","SOLUSD",1749080765022,0.28432314,153.42,153.39,50.0]
["bitfinex","SOLUSD",1749080765336,14.9487255,153.4,153.39,50.0]
["bitfinex","SOLUSD",1749080766303,29.7345838,153.44,153.39,50.0]
["bitfinex","SOLUSD",1749080766520,14.9487255,153.41,153.39,10.26]
["bitfinex","SOLUSD",1749080766718,14.9487255,153.41,153.4,39.72]
["bitfinex","SOLUSD",1749080768431,41.23304864,153.44,153.4,39.72]
["bitfinex","SOLUSD",1749080768432,26.0,153.44,153.4,39.72]
["bitfinex","SOLUSD",1749080768720,14.9487255,153.42,153.4,39.72]
["bitfinex","SOLUSD",1749080769311,14.9487255,153.41,153.4,39.72]
["bitfinex","SOLUSD",1749080769636,14.9487255,153.41,153.39,10.26]
["bitfinex","SOLUSD",1749080769938,0.28432314,153.43,153.4,39.72]
["bitfinex","SOLUSD",1749080770116,0.28432314,153.43,153.39,10.26]
["bitfinex","SOLUSD",1749080770431,0.28432314,153.43,153.4,39.72]
["bitfinex","SOLUSD",1749080771114,14.9487255,153.41,153.4,39.72]
["bitfinex","SOLUSD",1749080773259,14.9487255,153.41,153.39,10.26]
["bitfinex","SOLUSD",1749080773411,0.28432314,153.43,153.39,10.26]
["bitfinex","SOLUSD",1749080773412,14.9487255,153.4,153.39,10.26]
["bitfinex","SOLUSD",1749080773734,14.9487255,153.4,153.39,49.98]
["bitfinex","SOLUSD",1749080778766,174.1,153.42,153.39,49.98]
["bitfinex","SOLUSD",1749080778947,14.9487255,153.4,153.39,49.98]
["bitfinex","SOLUSD",1749080779145,174.1,153.42,153.39,49.98]
["bitfinex","SOLUSD",1749080779346,148.1,153.42,153.39,49.98]
["bitfinex","SOLUSD",1749080779563,163.0487255,153.42,153.39,49.98]
["bitfinex","SOLUSD",1749080779851,14.9487255,153.4,153.39,49.98]
["bitfinex","SOLUSD",1749080780964,15.23304864,153.4,153.39,10.26]
["bitfinex","SOLUSD",1749080781270,15.23304864,153.4,153.39,49.98]
["bitfinex","SOLUSD",1749080782263,41.23304864,153.4,153.39,49.98]
["bitfinex","SOLUSD",1749080784047,66.68592546,153.4,153.39,49.98]
["bitfinex","SOLUSD",1749080784258,68.20732546,153.4,153.39,49.98]
["bitfinex","SOLUSD",1749080784462,61.68842064,153.4,153.39,49.98]
["bitfinex","SOLUSD",1749080784763,61.68842064,153.4,153.39,10.26]
["bitfinex","SOLUSD",1749080784950,61.68842064,153.4,153.39,49.98]
["bitfinex","SOLUSD",1749080785466,61.68842064,153.4,153.39,10.26]
["bitfinex","SOLUSD",1749080785657,61.68842064,153.4,153.39,49.98]
["bitfinex","SOLUSD",1749080786047,68.20732546,153.4,153.39,10.26]
["bitfinex","SOLUSD",1749080786354,68.20732546,153.4,153.39,49.98]
["bitfinex","SOLUSD",1749080786678,3.72727043,153.41,153.39,49.98]
["bitfinex","SOLUSD",1749080786866,14.9487255,153.42,153.39,49.98]
["bitfinex","SOLUSD",1749080787076,14.9487255,153.44,153.39,64.9287255]
["bitfinex","SOLUSD",1749080787753,14.9487255,153.43,153.39,64.9287255]
["bitfinex","SOLUSD",1749080788355,14.9487255,153.44,153.4,14.9487255]
["bitfinex","SOLUSD",1749080788564,14.9487255,153.44,153.41,39.72]
["bitfinex","SOLUSD",1749080790970,14.9487255,153.43,153.41,39.72]
["bitfinex","SOLUSD",1749080792361,148.1,153.45,153.41,39.72]
["bitfinex","SOLUSD",1749080792567,14.9487255,153.42,153.41,39.72]
["bitfinex","SOLUSD",1749080793396,15.23304864,153.42,153.41,39.72]
["bitfinex","SOLUSD",1749080794391,18.79181043,153.44,153.41,39.72]
["bitfinex","SOLUSD",1749080794696,18.79181043,153.44,153.39,10.26]
["bitfinex","SOLUSD",1749080794697,14.9487255,153.42,153.39,10.26]
["bitfinex","SOLUSD",1749080794882,14.9487255,153.41,153.4,39.7]
["bitfinex","SOLUSD",1749080796770,14.9487255,153.41,153.39,10.26]
["bitfinex","SOLUSD",1749080796970,15.23304864,153.4,153.39,10.26]
["bitfinex","SOLUSD",1749080797297,15.23304864,153.4,153.39,49.96]
["bitfinex","SOLUSD",1749080797993,15.23304864,153.4,153.39,10.26]
["bitfinex","SOLUSD",1749080798195,35.56015907,153.4,153.39,49.96]
["bitfinex","SOLUSD",1749080800935,35.70232064,153.4,153.39,10.26]
["bitfinex","SOLUSD",1749080801133,0.42648471,153.39,153.38,10.24]
["bitfinex","SOLUSD",1749080801318,15.37521021,153.39,153.38,49.94]
["bitfinex","SOLUSD",1749080801504,0.42648471,153.39,153.38,49.94]
["bitfinex","SOLUSD",1749080801707,15.37521021,153.39,153.38,49.94]
["bitfinex","SOLUSD",1749080802828,15.37521021,153.39,153.38,10.24]
["bitfinex","SOLUSD",1749080803033,15.37521021,153.39,153.38,49.96]
["bitfinex","SOLUSD",1749080804513,15.37521021,153.39,153.38,10.24]
["bitfinex","SOLUSD",1749080804712,15.37521021,153.39,153.38,49.96]
["bitfinex","SOLUSD",1749080804913,15.37521021,153.39,153.38,10.24]
["bitfinex","SOLUSD",1749080805421,15.37521021,153.39,153.38,49.96]
["bitfinex","SOLUSD",1749080807139,44.79181043,153.37,153.36,10.24]
["bitfinex","SOLUSD",1749080807356,44.79181043,153.37,153.36,49.96]
["bitfinex","SOLUSD",1749080807357,74.68926143,153.37,153.36,49.96]
["bitfinex","SOLUSD",1749080807853,59.74053593,153.37,153.36,49.96]
["bitfinex","SOLUSD",1749080810623,59.74053593,153.37,153.36,10.24]
["bitfinex","SOLUSD",1749080810824,59.74053593,153.37,153.36,49.96]
["bitfinex","SOLUSD",1749080811244,75.11574614,153.37,153.36,49.96]
["bitfinex","SOLUSD",1749080812162,81.63592609,153.37,153.36,10.24]
["bitfinex","SOLUSD",1749080812461,81.63592609,153.37,153.36,49.96]
["bitfinex","SOLUSD",1749080813372,75.11574614,153.37,153.36,49.96]
["bitfinex","SOLUSD",1749080813529,0.14216157,153.36,153.34,10.24]
["bitfinex","SOLUSD",1749080813864,207.84053593,153.35,153.34,10.24]
["bitfinex","SOLUSD",1749080814580,207.84053593,153.35,153.26,37.5]
["bitfinex","SOLUSD",1749080814581,18.79181043,153.34,153.33,10.24]
["bitfinex","SOLUSD",1749080814755,18.79181043,153.34,153.26,37.5]
["bitfinex","SOLUSD",1749080814756,174.52648471,153.33,153.32,10.24]
["bitfinex","SOLUSD",1749080814955,26.0,153.3,153.24,8.096]
["bitfinex","SOLUSD",1749080815156,14.9487255,153.26,153.25,49.96]
["bitfinex","SOLUSD",1749080815977,14.9487255,153.26,153.25,10.24]
["bitfinex","SOLUSD",1749080816563,14.9487255,153.26,153.25,49.96]
["bitfinex","SOLUSD",1749080818064,14.9487255,153.27,153.25,49.96]
["bitfinex","SOLUSD",1749080818561,14.9487255,153.27,153.25,10.24]
["bitfinex","SOLUSD",1749080818764,14.9487255,153.27,153.26,39.72]
["bitfinex","SOLUSD",1749080820262,14.9487255,153.28,153.26,39.72]
["bitfinex","SOLUSD",1749080822619,14.9487255,153.27,153.26,39.72]
["bitfinex","SOLUSD",1749080823201,14.9487255,153.28,153.26,39.72]
["bitfinex","SOLUSD",1749080823397,14.9487255,153.29,153.26,39.72]
["bitfinex","SOLUSD",1749080824874,14.9487255,153.3,153.26,39.72]
["bitfinex","SOLUSD",1749080825076,14.9487255,153.29,153.26,39.72]
["bitfinex","SOLUSD",1749080826169,148.1,153.32,153.26,54.6687255]
["bitfinex","SOLUSD",1749080826369,14.9487255,153.31,153.26,54.6687255]
["bitfinex","SOLUSD",1749080826895,14.9487255,153.31,153.27,14.9487255]
["bitfinex","SOLUSD",1749080827307,148.1,153.32,153.29,14.9487255]
["bitfinex","SOLUSD",1749080827513,14.9487255,153.35,153.31,14.9487255]
["bitfinex","SOLUSD",1749080827680,163.0487255,153.36,153.32,64.9087255]
["bitfinex","SOLUSD",1749080827876,163.0487255,153.36,153.33,49.96]
["bitfinex","SOLUSD",1749080828069,163.0487255,153.36,153.34,10.24]
["bitfinex","SOLUSD",1749080828070,14.9487255,153.35,153.34,10.24]
["bitfinex","SOLUSD",1749080828382,163.0487255,153.36,153.34,10.24]
["bitfinex","SOLUSD",1749080828975,14.9487255,153.35,153.34,10.24]
["bitfinex","SOLUSD",1749080829397,163.0487255,153.36,153.34,10.24]
["bitfinex","SOLUSD",1749080829987,14.9487255,153.35,153.34,10.24]
["bitfinex","SOLUSD",1749080830613,163.0487255,153.36,153.34,10.24]
["bitfinex","SOLUSD",1749080831213,14.9487255,153.35,153.34,10.24]
["bitfinex","SOLUSD",1749080831389,14.9487255,153.35,153.34,49.96]
["bitfinex","SOLUSD",1749080831592,15.23304864,153.35,153.34,10.24]
["bitfinex","SOLUSD",1749080831921,15.23304864,153.35,153.34,49.96]
["bitfinex","SOLUSD",1749080834796,15.09088707,153.35,153.34,49.96]
["bitfinex","SOLUSD",1749080852209,33.8826975,153.35,153.34,49.96]
["bitfinex","SOLUSD",1749080852406,26.0,153.31,153.28,37.5]
["bitfinex","SOLUSD",1749080852615,0.28432314,153.3,153.29,10.24]
["bitfinex","SOLUSD",1749080852819,0.28432314,153.3,153.19,14.9487255]
["bitfinex","SOLUSD",1749080852820,44.933972,153.28,153.27,10.24]
["bitfinex","SOLUSD",1749080853027,74.831423,153.28,153.27,39.72]
["bitfinex","SOLUSD",1749080853638,18.933972,153.27,153.26,10.24]
["bitfinex","SOLUSD",1749080853833,33.8826975,153.27,153.26,10.24]
["bitfinex","SOLUSD",1749080854045,33.8826975,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749080855931,33.8826975,153.27,153.26,10.24]
["bitfinex","SOLUSD",1749080856132,33.8826975,153.27,153.26,49.96]
["bitfinex","SOLUSD",1749080857323,26.0,153.25,153.24,10.24]
["bitfinex","SOLUSD",1749080857528,59.8826975,153.25,153.24,49.96]
["bitfinex","SOLUSD",1749080858027,59.8826975,153.25,153.24,10.24]
["bitfinex","SOLUSD",1749080858230,59.8826975,153.25,153.24,49.96]
["bitfinex","SOLUSD",1749080859742,59.8826975,153.25,153.24,10.24]
["bitfinex","SOLUSD",1749080859921,1.5039,153.27,153.24,49.98]
["bitfinex","SOLUSD",1749080860122,14.9487255,153.25,153.24,49.98]
["bitfinex","SOLUSD",1749080860321,15.09088707,153.25,153.24,49.98]
["bitfinex","SOLUSD",1749080861919,0.14216157,153.25,153.24,49.98]
["bitfinex","SOLUSD",1749080862134,15.09088707,153.25,153.24,49.98]
["bitfinex","SOLUSD",1749080862835,14.9487255,153.25,153.24,49.98]
["bitfinex","SOLUSD",1749080864354,15.09088707,153.25,153.24,49.98]
["bitfinex","SOLUSD",1749080877155,14.9487255,153.25,153.24,49.98]
["bitfinex","SOLUSD",1749080878461,174.1,153.26,153.24,49.98]
["bitfinex","SOLUSD",1749080878652,14.9487255,153.27,153.24,49.98]
["bitfinex","SOLUSD",1749080880364,14.9487255,153.28,153.24,64.9287255]
["bitfinex","SOLUSD",1749080881052,14.9487255,153.27,153.24,49.98]
["bitfinex","SOLUSD",1749080881453,14.9487255,153.26,153.24,49.98]
["bitfinex","SOLUSD",1749080882241,14.9487255,153.27,153.24,49.98]
["bitfinex","SOLUSD",1749080882461,14.9487255,153.26,153.25,39.74]
["bitfinex","SOLUSD",1749080889370,14.9487255,153.26,153.24,10.24]
["bitfinex","SOLUSD",1749080889559,26.0,153.27,153.24,10.24]
["bitfinex","SOLUSD",1749080889560,15.09088707,153.25,153.24,10.24]
["bitfinex","SOLUSD",1749080889755,15.09088707,153.25,153.24,49.98]
["bitfinex","SOLUSD",1749080890447,33.8826975,153.25,153.24,49.98]
["bitfinex","SOLUSD",1749080891481,33.8826975,153.25,153.24,10.24]
["bitfinex","SOLUSD",1749080891855,40.69230612,153.25,153.24,10.24]
["bitfinex","SOLUSD",1749080892168,34.16702064,153.25,153.24,49.98]
["bitfinex","SOLUSD",1749080893272,40.69230612,153.25,153.24,10.24]
["bitfinex","SOLUSD",1749080893953,26.0,153.18,153.09,48.75164962]
["bitfinex","SOLUSD",1749080894180,14.9487255,153.14,153.1,25.1887255]
["bitfinex","SOLUSD",1749080894385,14.9487255,153.14,153.1,10.24]
["bitfinex","SOLUSD",1749080894673,26.0,153.18,153.11,39.74]
["bitfinex","SOLUSD",1749080894674,14.9487255,153.13,153.11,39.74]
["bitfinex","SOLUSD",1749080894874,0.28432314,153.17,153.1,10.24]
["bitfinex","SOLUSD",1749080894875,14.9487255,153.14,153.1,10.24]
["bitfinex","SOLUSD",1749080895062,14.9487255,153.14,153.11,39.74]
["bitfinex","SOLUSD",1749080898676,14.9487255,153.14,153.1,25.1887255]
["bitfinex","SOLUSD",1749080898881,14.9487255,153.14,153.12,39.74]
["bitfinex","SOLUSD",1749080899572,148.1,153.17,153.12,39.74]
["bitfinex","SOLUSD",1749080899757,14.9487255,153.16,153.12,54.6887255]
["bitfinex","SOLUSD",1749080899958,14.9487255,153.16,153.12,39.74]
["bitfinex","SOLUSD",1749080900162,14.9487255,153.15,153.12,39.74]
["bitfinex","SOLUSD",1749080902280,148.1,153.17,153.12,39.74]
["bitfinex","SOLUSD",1749080902454,14.9487255,153.15,153.12,39.74]
["bitfinex","SOLUSD",1749080904458,148.1,153.17,153.1,10.24]
["bitfinex","SOLUSD",1749080904459,14.9487255,153.13,153.1,10.24]
["bitfinex","SOLUSD",1749080904763,18.933972,153.16,153.1,10.24]
["bitfinex","SOLUSD",1749080904764,14.9487255,153.11,153.1,10.24]
["bitfinex","SOLUSD",1749080905153,15.09088707,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080906173,15.09088707,153.11,153.1,10.24]
["bitfinex","SOLUSD",1749080906369,15.09088707,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080908387,0.14216157,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080908777,15.09088707,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080909090,14.9487255,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080910189,14.9487255,153.11,153.1,10.24]
["bitfinex","SOLUSD",1749080910395,14.9487255,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080916503,14.9487255,153.11,153.1,10.24]
["bitfinex","SOLUSD",1749080916686,14.9487255,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080920083,33.8826975,153.11,153.1,10.24]
["bitfinex","SOLUSD",1749080920302,33.8826975,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080923598,148.1,153.12,153.1,50.0]
["bitfinex","SOLUSD",1749080925206,163.0487255,153.12,153.1,50.0]
["bitfinex","SOLUSD",1749080925578,148.1,153.12,153.1,50.0]
["bitfinex","SOLUSD",1749080926083,163.0487255,153.12,153.1,50.0]
["bitfinex","SOLUSD",1749080926279,14.9487255,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080927089,163.0487255,153.12,153.1,50.0]
["bitfinex","SOLUSD",1749080928011,14.9487255,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080928925,15.09088707,153.11,153.1,10.24]
["bitfinex","SOLUSD",1749080929102,15.09088707,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080929585,15.09088707,153.11,153.1,10.24]
["bitfinex","SOLUSD",1749080929775,15.09088707,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080930788,15.09088707,153.11,153.1,10.24]
["bitfinex","SOLUSD",1749080931111,15.09088707,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080935316,0.14216157,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080935528,15.09088707,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080938106,0.14216157,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080938305,15.09088707,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080938634,163.0487255,153.12,153.1,50.0]
["bitfinex","SOLUSD",1749080939611,163.19088707,153.12,153.11,39.76]
["bitfinex","SOLUSD",1749080940208,181.9826975,153.12,153.11,39.76]
["bitfinex","SOLUSD",1749080941332,181.9826975,153.12,153.1,10.24]
["bitfinex","SOLUSD",1749080941506,15.09088707,153.11,153.1,10.24]
["bitfinex","SOLUSD",1749080941702,15.09088707,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080944903,0.14216157,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080945210,148.1,153.12,153.1,50.0]
["bitfinex","SOLUSD",1749080945532,148.1,153.12,153.11,14.9487255]
["bitfinex","SOLUSD",1749080947315,148.1,153.12,153.1,50.0]
["bitfinex","SOLUSD",1749080947316,148.1,153.12,153.1,64.9487255]
["bitfinex","SOLUSD",1749080947821,14.9487255,153.11,153.1,10.24]
["bitfinex","SOLUSD",1749080948019,14.9487255,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080948221,148.1,153.12,153.1,50.0]
["bitfinex","SOLUSD",1749080948435,163.0487255,153.12,153.1,50.0]
["bitfinex","SOLUSD",1749080948824,163.19088707,153.12,153.11,39.76]
["bitfinex","SOLUSD",1749080952737,163.19088707,153.12,153.1,10.24]
["bitfinex","SOLUSD",1749080952941,163.19088707,153.12,153.11,39.76]
["bitfinex","SOLUSD",1749080959236,167.033972,153.11,153.1,10.24]
["bitfinex","SOLUSD",1749080959438,182.12485907,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080960640,163.19088707,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080963976,163.19088707,153.11,153.1,10.24]
["bitfinex","SOLUSD",1749080964269,163.19088707,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080966365,148.24216157,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080966740,163.19088707,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080970754,148.24216157,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080971078,163.19088707,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080974775,148.1,153.11,153.1,50.0]
["bitfinex","SOLUSD",1749080974972,148.1,153.14,153.1,64.9487255]
["bitfinex","SOLUSD",1749080975172,148.1,153.14,153.11,9.59039872]
["bitfinex","SOLUSD",1749080975476,148.1,153.14,153.12,39.76]
["bitfinex","SOLUSD",1749080977254,157.69039872,153.14,153.12,39.76]
["bitfinex","SOLUSD",1749080978160,148.1,153.14,153.12,39.76]
["bitfinex","SOLUSD",1749080991192,14.9855499,153.16,153.12,54.7455499]
["bitfinex","SOLUSD",1749080991389,148.38432314,153.18,153.12,54.7455499]
["bitfinex","SOLUSD",1749080991594,14.9855499,153.16,153.12,54.7455499]
["bitfinex","SOLUSD",1749080991788,148.38432314,153.18,153.13,14.9855499]
["bitfinex","SOLUSD",1749080992112,163.36987304,153.18,153.14,39.74]
["bitfinex","SOLUSD",1749080992289,148.1,153.18,153.15,10.24]
["bitfinex","SOLUSD",1749080992491,163.0855499,153.18,153.16,39.74]
["bitfinex","SOLUSD",1749080996911,14.9855499,153.17,153.16,39.74]
["bitfinex","SOLUSD",1749081000288,33.9195219,153.17,153.15,10.24]
["bitfinex","SOLUSD",1749081000510,15.12771147,153.16,153.15,10.24]
["bitfinex","SOLUSD",1749081000719,15.12771147,153.16,153.15,49.98]
["bitfinex","SOLUSD",1749081001217,9.73301598,153.16,153.15,49.98]
["bitfinex","SOLUSD",1749081002615,148.1,153.18,153.15,49.98]
["bitfinex","SOLUSD",1749081002820,148.1,153.18,153.15,59.57085441]
["bitfinex","SOLUSD",1749081003126,27.6102,153.23,153.15,59.57085441]
["bitfinex","SOLUSD",1749081003127,157.69085441,153.22,153.17,9.59085441]
["bitfinex","SOLUSD",1749081003289,157.69085441,153.22,153.18,49.33085441]
["bitfinex","SOLUSD",1749081003711,157.69085441,153.22,153.18,39.74]
["bitfinex","SOLUSD",1749081004688,9.59085441,153.21,153.18,39.74]
["bitfinex","SOLUSD",1749081004891,9.59085441,153.2,153.18,39.74]
["bitfinex","SOLUSD",1749081005120,9.59085441,153.19,153.18,39.74]
["bitfinex","SOLUSD",1749081005318,14.9766499,153.19,153.18,39.74]
["bitfinex","SOLUSD",1749081007399,14.9766499,153.19,153.15,10.24]
["bitfinex","SOLUSD",1749081007605,14.9766499,153.17,153.16,39.74]
["bitfinex","SOLUSD",1749081009321,14.9766499,153.18,153.16,39.74]
["bitfinex","SOLUSD",1749081010203,14.9766499,153.17,153.15,10.24]
["bitfinex","SOLUSD",1749081010430,14.9766499,153.16,153.15,10.24]
["bitfinex","SOLUSD",1749081010634,14.9766499,153.16,153.15,49.98]
["bitfinex","SOLUSD",1749081011212,14.9766499,153.16,153.15,10.24]
["bitfinex","SOLUSD",1749081011547,14.9766499,153.16,153.15,49.98]
["bitfinex","SOLUSD",1749081014464,14.9766499,153.2,153.15,64.9566499]
["bitfinex","SOLUSD",1749081014606,175.7102,153.23,153.18,14.9766499]
["bitfinex","SOLUSD",1749081014607,164.6868499,153.23,153.18,14.9766499]
["bitfinex","SOLUSD",1749081014810,163.0766499,153.23,153.19,39.74]
["bitfinex","SOLUSD",1749081015040,163.0766499,153.23,153.2,10.24]
["bitfinex","SOLUSD",1749081015212,163.0766499,153.23,153.21,39.74]
["bitfinex","SOLUSD",1749081015542,14.9766499,153.22,153.21,39.74]
["bitfinex","SOLUSD",1749081020529,15.11881147,153.22,153.21,39.74]
["bitfinex","SOLUSD",1749081021444,0.14216157,153.22,153.21,39.74]
["bitfinex","SOLUSD",1749081021953,15.11881147,153.22,153.21,39.74]
["bitfinex","SOLUSD",1749081023946,14.9766499,153.22,153.21,39.74]
["bitfinex","SOLUSD",1749081024155,148.1,153.23,153.21,39.74]
["bitfinex","SOLUSD",1749081024439,163.0766499,153.23,153.21,39.74]
["bitfinex","SOLUSD",1749081025345,14.9766499,153.22,153.21,39.74]
["bitfinex","SOLUSD",1749081030371,163.0766499,153.23,153.21,39.74]
["bitfinex","SOLUSD",1749081034356,148.1,153.23,153.21,39.74]
["bitfinex","SOLUSD",1749081037347,163.0766499,153.23,153.21,39.74]
["bitfinex","SOLUSD",1749081038148,14.9766499,153.23,153.21,39.74]
["bitfinex","SOLUSD",1749081040760,40.9766499,153.24,153.21,39.74]
["bitfinex","SOLUSD",1749081041779,14.9766499,153.24,153.21,39.74]
["bitfinex","SOLUSD",1749081042176,14.9766499,153.24,153.2,10.24]
["bitfinex","SOLUSD",1749081042177,14.9766499,153.22,153.2,10.24]
["bitfinex","SOLUSD",1749081042356,14.9766499,153.22,153.21,39.72]
["bitfinex","SOLUSD",1749081043885,26.14216157,153.26,153.21,39.72]
["bitfinex","SOLUSD",1749081044066,14.9766499,153.24,153.21,39.72]
["bitfinex","SOLUSD",1749081045166,14.9766499,153.23,153.21,39.72]
["bitfinex","SOLUSD",1749081046781,14.9766499,153.22,153.21,39.72]
["bitfinex","SOLUSD",1749081049189,18.64964886,153.21,153.2,10.24]
["bitfinex","SOLUSD",1749081049390,44.79181043,153.17,153.15,47.78]
["bitfinex","SOLUSD",1749081049589,15.11881147,153.16,153.15,47.78]
["bitfinex","SOLUSD",1749081049766,0.14216157,153.16,153.15,87.5]
["bitfinex","SOLUSD",1749081050091,15.11881147,153.16,153.15,87.5]
["bitfinex","SOLUSD",1749081053589,15.11881147,153.16,153.15,47.78]
["bitfinex","SOLUSD",1749081053888,15.11881147,153.16,153.15,87.5]
["bitfinex","SOLUSD",1749081054190,14.9766499,153.16,153.15,87.5]
["bitfinex","SOLUSD",1749081055704,148.1,153.17,153.15,47.78]
["bitfinex","SOLUSD",1749081055867,148.1,153.17,153.16,39.72]
["bitfinex","SOLUSD",1749081059099,14.9766499,153.18,153.16,39.72]
["bitfinex","SOLUSD",1749081063099,0.14216157,153.2,153.16,39.72]
["bitfinex","SOLUSD",1749081063278,148.1,153.21,153.17,14.9766499]
["bitfinex","SOLUSD",1749081063478,148.1,153.21,153.18,39.72]
["bitfinex","SOLUSD",1749081064287,148.1,153.21,153.18,54.6966499]
["bitfinex","SOLUSD",1749081064822,1.616,153.26,153.2,14.9766499]
["bitfinex","SOLUSD",1749081064973,14.9766499,153.25,153.21,49.96]
["bitfinex","SOLUSD",1749081065170,14.9766499,153.24,153.21,49.96]
["bitfinex","SOLUSD",1749081066374,14.9766499,153.23,153.21,49.96]
["bitfinex","SOLUSD",1749081067385,14.9766499,153.22,153.21,49.96]
["bitfinex","SOLUSD",1749081068309,15.11881147,153.22,153.21,10.24]
["bitfinex","SOLUSD",1749081068471,15.11881147,153.22,153.21,49.96]
["bitfinex","SOLUSD",1749081069380,15.11881147,153.22,153.21,10.24]
["bitfinex","SOLUSD",1749081069587,15.11881147,153.22,153.21,49.96]
["bitfinex","SOLUSD",1749081073074,15.11881147,153.22,153.21,10.24]
["bitfinex","SOLUSD",1749081073378,34.19494504,153.22,153.21,49.96]
["bitfinex","SOLUSD",1749081074889,34.19494504,153.22,153.21,10.24]
["bitfinex","SOLUSD",1749081075091,34.19494504,153.22,153.21,49.96]
["bitfinex","SOLUSD",1749081076714,33.9106219,153.22,153.21,49.96]
["bitfinex","SOLUSD",1749081076893,14.9766499,153.22,153.21,49.96]
["bitfinex","SOLUSD",1749081077211,15.11881147,153.22,153.21,49.96]
["bitfinex","SOLUSD",1749081077995,15.26097304,153.22,153.21,49.96]
["bitfinex","SOLUSD",1749081083995,33.9106219,153.22,153.21,49.96]
["bitfinex","SOLUSD",1749081087218,14.9766499,153.22,153.21,49.96]
["bitfinex","SOLUSD",1749081088014,0.14216157,153.23,153.21,49.96]
["bitfinex","SOLUSD",1749081088212,14.9766499,153.22,153.21,49.96]
["bitfinex","SOLUSD",1749081095211,15.11881147,153.22,153.21,49.96]
["bitfinex","SOLUSD",1749081095406,33.9106219,153.22,153.21,49.96]
["bitfinex","SOLUSD",1749081097624,14.9766499,153.23,153.21,49.96]
["bitfinex","SOLUSD",1749081106243,14.9766499,153.24,153.21,49.96]
["bitfinex","SOLUSD",1749081107124,14.9766499,153.23,153.21,49.96]
["bitfinex","SOLUSD",1749081109058,14.9766499,153.24,153.21,49.96]
["bitfinex","SOLUSD",1749081110441,152.7719231,153.28,153.22,14.9766499]
["bitfinex","SOLUSD",1749081110613,14.9766499,153.27,153.23,14.9766499]
["bitfinex","SOLUSD",1749081110822,148.1,153.28,153.24,54.6766499]
["bitfinex","SOLUSD",1749081111030,163.0766499,153.28,153.24,54.6766499]
["bitfinex","SOLUSD",1749081111330,14.9766499,153.27,153.24,39.7]
["bitfinex","SOLUSD",1749081115447,163.0766499,153.28,153.24,39.7]
["bitfinex","SOLUSD",1749081115646,148.1,153.28,153.24,54.6766499]
["bitfinex","SOLUSD",1749081116238,148.1,153.28,153.24,39.7]
["bitfinex","SOLUSD",1749081116451,148.1,153.28,153.26,14.9766499]
["bitfinex","SOLUSD",1749081116634,14.9766499,153.3,153.27,49.92]
["bitfinex","SOLUSD",1749081117040,26.0,153.32,153.27,49.92]
["bitfinex","SOLUSD",1749081117238,40.9766499,153.32,153.27,64.8966499]
["bitfinex","SOLUSD",1749081117753,14.9766499,153.32,153.28,14.9766499]
["bitfinex","SOLUSD",1749081117929,149.6127,153.34,153.28,14.9766499]
["bitfinex","SOLUSD",1749081117930,14.9766499,153.33,153.28,14.9766499]
["bitfinex","SOLUSD",1749081118938,14.9766499,153.32,153.28,14.9766499]
["bitfinex","SOLUSD",1749081119530,14.9766499,153.3,153.27,49.92]
["bitfinex","SOLUSD",1749081119730,14.9766499,153.28,153.27,10.22]
["bitfinex","SOLUSD",1749081119937,14.9766499,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081120967,14.9766499,153.28,153.27,10.22]
["bitfinex","SOLUSD",1749081121141,14.9766499,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081125262,50.70629494,153.28,153.27,10.22]
["bitfinex","SOLUSD",1749081125431,63.50130329,153.28,153.27,10.22]
["bitfinex","SOLUSD",1749081126470,33.54800349,153.28,153.27,10.22]
["bitfinex","SOLUSD",1749081126637,63.50130329,153.28,153.27,10.22]
["bitfinex","SOLUSD",1749081130330,27.02399514,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081130536,35.72964504,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081131047,35.16099876,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081131448,35.4453219,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081133758,33.9106219,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081134465,14.9766499,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081135047,14.9766499,153.29,153.27,49.9]
["bitfinex","SOLUSD",1749081136473,18.933972,153.31,153.27,49.9]
["bitfinex","SOLUSD",1749081136474,14.9766499,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081139880,14.9766499,153.29,153.27,49.9]
["bitfinex","SOLUSD",1749081140180,14.9766499,153.3,153.27,49.9]
["bitfinex","SOLUSD",1749081140671,0.14216157,153.3,153.27,49.9]
["bitfinex","SOLUSD",1749081141375,14.9766499,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081142971,15.11881147,153.28,153.27,10.22]
["bitfinex","SOLUSD",1749081143175,33.9106219,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081143365,33.9106219,153.28,153.27,10.22]
["bitfinex","SOLUSD",1749081143564,33.9106219,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081145348,18.933972,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081145551,33.9106219,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081146178,15.11881147,153.28,153.27,49.9]
["bitfinex","SOLUSD",1749081146478,163.0766499,153.29,153.27,49.9]
["bitfinex","SOLUSD",1749081147349,148.1,153.29,153.27,49.9]
["bitfinex","SOLUSD",1749081149891,148.1,153.29,153.27,64.8766499]
["bitfinex","SOLUSD",1749081150589,14.9766499,153.31,153.27,64.8766499]
["bitfinex","SOLUSD",1749081150960,14.9766499,153.31,153.27,49.9]
["bitfinex","SOLUSD",1749081151867,14.9766499,153.3,153.27,49.9]
["bitfinex","SOLUSD",1749081155770,14.9766499,153.31,153.27,49.9]
["bitfinex","SOLUSD",1749081155966,14.9766499,153.32,153.28,14.9766499]
["bitfinex","SOLUSD",1749081156184,163.21881147,153.33,153.29,39.68]
["bitfinex","SOLUSD",1749081156386,163.21881147,153.33,153.29,54.6566499]
["bitfinex","SOLUSD",1749081158484,148.1,153.33,153.3,14.9766499]
["bitfinex","SOLUSD",1749081158792,148.1,153.33,153.31,54.6566499]
["bitfinex","SOLUSD",1749081158989,148.1,153.33,153.32,10.22]
["bitfinex","SOLUSD",1749081159192,14.9766499,153.35,153.32,10.22]
["bitfinex","SOLUSD",1749081159369,14.9766499,153.35,153.33,39.68]
["bitfinex","SOLUSD",1749081159889,1.64646157,153.36,153.33,39.68]
["bitfinex","SOLUSD",1749081160086,40.9766499,153.35,153.33,39.68]
["bitfinex","SOLUSD",1749081161391,14.9766499,153.35,153.33,39.68]
["bitfinex","SOLUSD",1749081162200,174.24216157,153.37,153.33,39.68]
["bitfinex","SOLUSD",1749081162501,14.9766499,153.36,153.33,39.68]
["bitfinex","SOLUSD",1749081163203,14.9766499,153.34,153.33,39.68]
["bitfinex","SOLUSD",1749081164976,33.9106219,153.34,153.32,10.22]
["bitfinex","SOLUSD",1749081165174,33.9106219,153.34,153.33,39.66]
["bitfinex","SOLUSD",1749081165175,18.933972,153.34,153.33,39.66]
["bitfinex","SOLUSD",1749081165375,0.14216157,153.33,153.32,10.22]
["bitfinex","SOLUSD",1749081165572,0.14216157,153.33,153.32,49.88]
["bitfinex","SOLUSD",1749081166205,0.14216157,153.33,153.32,10.22]
["bitfinex","SOLUSD",1749081166206,33.9106219,153.33,153.32,10.22]
["bitfinex","SOLUSD",1749081166381,33.9106219,153.33,153.32,49.88]
["bitfinex","SOLUSD",1749081167477,33.9106219,153.33,153.32,10.22]
["bitfinex","SOLUSD",1749081167681,33.9106219,153.33,153.32,49.88]
["bitfinex","SOLUSD",1749081170091,33.9106219,153.33,153.32,10.22]
["bitfinex","SOLUSD",1749081170307,33.9106219,153.33,153.32,49.88]
["bitfinex","SOLUSD",1749081178812,148.1,153.34,153.32,49.88]
["bitfinex","SOLUSD",1749081179190,148.1,153.34,153.32,64.8566499]
["bitfinex","SOLUSD",1749081179391,14.9766499,153.37,153.32,64.8566499]
["bitfinex","SOLUSD",1749081180300,14.9766499,153.36,153.32,64.8566499]
["bitfinex","SOLUSD",1749081181701,15.11881147,153.37,153.32,64.8566499]
["bitfinex","SOLUSD",1749081187623,14.9766499,153.36,153.32,64.8566499]
["bitfinex","SOLUSD",1749081191622,14.9766499,153.33,153.32,10.22]
["bitfinex","SOLUSD",1749081191826,14.9766499,153.33,153.32,49.86]
["bitfinex","SOLUSD",1749081194024,15.11881147,153.33,153.32,10.22]
["bitfinex","SOLUSD",1749081194207,15.11881147,153.33,153.32,49.86]
["bitfinex","SOLUSD",1749081199918,14.9766499,153.34,153.32,49.86]
["bitfinex","SOLUSD",1749081200509,163.0766499,153.35,153.32,49.86]
["bitfinex","SOLUSD",1749081200903,14.9766499,153.34,153.32,49.86]
["bitfinex","SOLUSD",1749081202215,163.0766499,153.35,153.32,49.86]
["bitfinex","SOLUSD",1749081204614,14.9766499,153.34,153.32,49.86]
["bitfinex","SOLUSD",1749081205133,163.0766499,153.35,153.32,49.86]
["bitfinex","SOLUSD",1749081207151,14.9766499,153.34,153.32,49.86]
["bitfinex","SOLUSD",1749081209571,14.9766499,153.33,153.32,49.86]
["bitfinex","SOLUSD",1749081210479,14.9766499,153.34,153.32,49.86]
["bitfinex","SOLUSD",1749081212369,163.0766499,153.35,153.32,49.86]
["bitfinex","SOLUSD",1749081212744,148.1,153.35,153.32,64.8366499]
["bitfinex","SOLUSD",1749081213266,148.1,153.35,153.33,14.9766499]
["bitfinex","SOLUSD",1749081213572,148.1,153.35,153.34,39.64]
["bitfinex","SOLUSD",1749081224565,14.9766499,153.37,153.34,39.64]
["bitfinex","SOLUSD",1749081226359,14.9766499,153.35,153.34,39.64]
["bitfinex","SOLUSD",1749081228256,14.9766499,153.36,153.34,39.64]
["bitfinex","SOLUSD",1749081229287,15.11881147,153.36,153.35,39.64]
["bitfinex","SOLUSD",1749081230074,15.11881147,153.36,153.35,49.84]
["bitfinex","SOLUSD",1749081230798,163.0766499,153.37,153.35,49.84]
["bitfinex","SOLUSD",1749081232485,14.9766499,153.36,153.35,49.84]
["bitfinex","SOLUSD",1749081236878,163.0766499,153.37,153.35,49.84]
["bitfinex","SOLUSD",1749081237399,148.1,153.37,153.35,49.84]
["bitfinex","SOLUSD",1749081238468,163.0766499,153.37,153.35,49.84]
["bitfinex","SOLUSD",1749081239601,163.0766499,153.37,153.36,10.2]
["bitfinex","SOLUSD",1749081239602,148.1,153.37,153.36,10.2]
["bitfinex","SOLUSD",1749081240476,163.0766499,153.37,153.36,10.2]
["bitfinex","SOLUSD",1749081241203,163.0766499,153.37,153.36,49.84]
["bitfinex","SOLUSD",1749081241376,163.21881147,153.37,153.36,49.84]
["bitfinex","SOLUSD",1749081241985,185.61035685,153.37,153.36,49.84]
["bitfinex","SOLUSD",1749081245500,181.86846033,153.37,153.36,49.84]
["bitfinex","SOLUSD",1749081245684,185.6118525,153.37,153.36,49.84]
["bitfinex","SOLUSD",1749081246307,181.86846033,153.37,153.36,49.84]
["bitfinex","SOLUSD",1749081246507,185.61181302,153.37,153.36,49.84]
["bitfinex","SOLUSD",1749081247098,181.86846033,153.37,153.36,49.84]
["bitfinex","SOLUSD",1749081248302,182.0106219,153.37,153.36,49.84]
["bitfinex","SOLUSD",1749081248514,183.6578219,153.37,153.36,49.84]
["bitfinex","SOLUSD",1749081249016,183.6578219,153.37,153.3,37.5]
["bitfinex","SOLUSD",1749081249017,0.14216157,153.36,153.3,37.5]
["bitfinex","SOLUSD",1749081249177,193.033972,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749081249382,208.0106219,153.35,153.34,49.84]
["bitfinex","SOLUSD",1749081250178,208.0106219,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749081250373,208.0106219,153.35,153.34,49.84]
["bitfinex","SOLUSD",1749081252304,207.86846033,153.35,153.34,49.84]
["bitfinex","SOLUSD",1749081257117,59.76846033,153.35,153.34,49.84]
["bitfinex","SOLUSD",1749081259415,63.50934775,153.35,153.34,49.84]
["bitfinex","SOLUSD",1749081264534,59.76846033,153.35,153.34,49.84]
["bitfinex","SOLUSD",1749081265128,58.09972317,153.35,153.34,49.84]
["bitfinex","SOLUSD",1749081265529,58.24188474,153.35,153.34,49.84]
["bitfinex","SOLUSD",1749081267269,37.62750929,153.35,153.34,49.84]
["bitfinex","SOLUSD",1749081268656,44.43286275,153.35,153.34,10.2]
["bitfinex","SOLUSD",1749081268858,45.21829514,153.32,153.31,10.2]
["bitfinex","SOLUSD",1749081269062,63.91183243,153.32,153.27,37.5]
["bitfinex","SOLUSD",1749081269393,75.12574714,153.28,153.27,10.2]
["bitfinex","SOLUSD",1749081269690,223.22574714,153.28,153.27,10.2]
["bitfinex","SOLUSD",1749081269886,226.96555843,153.28,153.27,10.2]
["bitfinex","SOLUSD",1749081270184,20.76079514,153.27,153.25,10.2]
["bitfinex","SOLUSD",1749081270365,44.933972,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749081270557,44.933972,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749081270558,59.887698,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749081271280,59.887698,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749081271480,59.887698,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749081281272,163.053726,153.26,153.24,49.84]
["bitfinex","SOLUSD",1749081283319,33.74553643,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749081283515,33.74553643,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749081300313,33.887698,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749081301823,66.69730662,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749081301995,40.69730662,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749081304696,40.69730662,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749081304908,40.69730662,153.25,153.24,49.84]
["bitfinex","SOLUSD",1749081306733,40.69730662,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749081312521,44.41647335,153.25,153.24,10.2]
["bitfinex","SOLUSD",1749081316834,44.41647335,153.25,153.23,39.64]
["bitfinex","SOLUSD",1749081316835,0.28432314,153.24,153.23,39.64]
["bitfinex","SOLUSD",1749081317022,41.23804914,153.24,153.23,39.64]
["bitfinex","SOLUSD",1749081319316,35.86737614,153.24,153.23,39.64]
["bitfinex","SOLUSD",1749081319818,18.933972,153.23,153.22,10.2]
["bitfinex","SOLUSD",1749081320032,18.933972,153.23,153.22,49.84]
["bitfinex","SOLUSD",1749081322172,167.033972,153.23,153.22,49.84]
["bitfinex","SOLUSD",1749081323555,176.617025,153.23,153.22,49.84]
["bitfinex","SOLUSD",1749081323770,167.033972,153.23,153.22,49.84]
["bitfinex","SOLUSD",1749081324064,11.46602313,153.27,153.22,59.423053]
["bitfinex","SOLUSD",1749081324065,157.683053,153.27,153.22,59.423053]
["bitfinex","SOLUSD",1749081324358,157.683053,153.27,153.23,9.583053]
["bitfinex","SOLUSD",1749081324566,9.583053,153.26,153.24,39.64]
["bitfinex","SOLUSD",1749081325268,157.683053,153.27,153.24,39.64]
["bitfinex","SOLUSD",1749081325445,9.583053,153.26,153.24,39.64]
["bitfinex","SOLUSD",1749081326254,148.1,153.27,153.24,39.64]
["bitfinex","SOLUSD",1749081326255,157.683053,153.27,153.24,39.64]
["bitfinex","SOLUSD",1749081326961,9.583053,153.26,153.24,39.64]
["bitfinex","SOLUSD",1749081327151,14.96405743,153.26,153.24,39.64]
["bitfinex","SOLUSD",1749081329339,14.96405743,153.25,153.24,39.64]
["bitfinex","SOLUSD",1749081330359,14.96405743,153.26,153.24,39.64]
["bitfinex","SOLUSD",1749081330951,15.106219,153.25,153.24,39.64]
["bitfinex","SOLUSD",1749081333252,15.106219,153.25,153.22,10.2]
["bitfinex","SOLUSD",1749081333451,15.106219,153.25,153.2,21.23755743]
["bitfinex","SOLUSD",1749081333452,14.96405743,153.24,153.23,10.2]
["bitfinex","SOLUSD",1749081334783,14.96405743,153.24,153.23,49.84]
["bitfinex","SOLUSD",1749081339387,33.89802943,153.24,153.23,10.2]
["bitfinex","SOLUSD",1749081339548,0.28432314,153.22,153.18,37.52]
["bitfinex","SOLUSD",1749081339752,0.28432314,153.22,153.19,49.84]
["bitfinex","SOLUSD",1749081339951,14.96405743,153.2,153.19,49.84]
["bitfinex","SOLUSD",1749081340860,14.96405743,153.21,153.19,49.84]
["bitfinex","SOLUSD",1749081341068,14.96405743,153.2,153.19,49.84]
["bitfinex","SOLUSD",1749081342676,14.96405743,153.2,153.19,10.2]
["bitfinex","SOLUSD",1749081342855,14.96405743,153.2,153.19,49.84]
["bitfinex","SOLUSD",1749081347456,34.18235257,153.2,153.19,10.2]
["bitfinex","SOLUSD",1749081347669,83.27122514,153.2,153.19,10.2]
["bitfinex","SOLUSD",1749081347861,44.79181043,153.17,153.16,10.18]
["bitfinex","SOLUSD",1749081348063,19.21829514,153.16,153.14,10.18]
["bitfinex","SOLUSD",1749081348371,19.21829514,153.16,153.08,47.72]
["bitfinex","SOLUSD",1749081348372,18.933972,153.12,153.08,47.72]
["bitfinex","SOLUSD",1749081348553,15.106219,153.09,153.08,47.72]
["bitfinex","SOLUSD",1749081348755,15.106219,153.09,153.08,87.36]
["bitfinex","SOLUSD",1749081349674,15.106219,153.09,153.08,47.72]
["bitfinex","SOLUSD",1749081349855,15.106219,153.09,153.08,87.36]
["bitfinex","SOLUSD",1749081350372,33.75586786,153.09,153.08,87.36]
["bitfinex","SOLUSD",1749081352165,33.75586786,153.1,153.08,87.36]
["bitfinex","SOLUSD",1749081354559,14.96405743,153.09,153.08,87.36]
["bitfinex","SOLUSD",1749081358598,14.96405743,153.1,153.08,87.36]
["bitfinex","SOLUSD",1749081361798,14.96405743,153.1,153.08,49.82]
["bitfinex","SOLUSD",1749081363384,14.96405743,153.09,153.08,10.18]
["bitfinex","SOLUSD",1749081363797,15.106219,153.09,153.08,49.84]
["bitfinex","SOLUSD",1749081364492,0.14216157,153.09,153.08,49.84]
["bitfinex","SOLUSD",1749081364830,15.106219,153.09,153.08,49.84]
["bitfinex","SOLUSD",1749081365106,14.96405743,153.09,153.08,49.84]
["bitfinex","SOLUSD",1749081367199,15.106219,153.09,153.08,49.84]
["bitfinex","SOLUSD",1749081371704,15.106219,153.09,153.08,10.18]
["bitfinex","SOLUSD",1749081371911,15.106219,153.09,153.08,49.84]
["bitfinex","SOLUSD",1749081376317,40.96405743,153.1,153.08,49.84]
["bitfinex","SOLUSD",1749081376509,26.0,153.1,153.08,49.84]
["bitfinex","SOLUSD",1749081377299,163.06405743,153.11,153.08,49.84]
["bitfinex","SOLUSD",1749081377300,148.1,153.11,153.08,49.84]
["bitfinex","SOLUSD",1749081377521,148.1,153.11,153.08,64.80405743]
["bitfinex","SOLUSD",1749081378104,14.96405743,153.13,153.09,14.96405743]
["bitfinex","SOLUSD",1749081378315,14.96405743,153.13,153.1,39.66]
["bitfinex","SOLUSD",1749081379398,15.106219,153.14,153.1,39.66]
["bitfinex","SOLUSD",1749081379611,15.106219,153.14,153.1,54.62405743]
["bitfinex","SOLUSD",1749081379842,14.96405743,153.14,153.1,54.62405743]
["bitfinex","SOLUSD",1749081380130,148.1,153.15,153.1,54.62405743]
["bitfinex","SOLUSD",1749081380131,163.06405743,153.15,153.1,54.62405743]
["bitfinex","SOLUSD",1749081380317,163.06405743,153.15,153.1,39.66]
["bitfinex","SOLUSD",1749081380318,14.96405743,153.13,153.1,39.66]
["bitfinex","SOLUSD",1749081381245,14.96405743,153.14,153.1,39.66]
["bitfinex","SOLUSD",1749081382930,14.96405743,153.14,153.1,54.62405743]
["bitfinex","SOLUSD",1749081383947,163.06405743,153.15,153.11,14.96405743]
["bitfinex","SOLUSD",1749081384112,163.06405743,153.15,153.12,39.66]
["bitfinex","SOLUSD",1749081384313,163.06405743,153.15,153.13,10.2]
["bitfinex","SOLUSD",1749081384539,163.206219,153.15,153.14,39.66]
["bitfinex","SOLUSD",1749081384916,163.06405743,153.15,153.14,39.66]
["bitfinex","SOLUSD",1749081385521,148.1,153.15,153.14,39.66]
["bitfinex","SOLUSD",1749081387444,32.33972314,153.19,153.14,54.62405743]
["bitfinex","SOLUSD",1749081387445,174.1,153.19,153.14,54.62405743]
["bitfinex","SOLUSD",1749081387758,174.1,153.19,153.15,14.96405743]
["bitfinex","SOLUSD",1749081387912,174.1,153.19,153.16,54.62405743]
["bitfinex","SOLUSD",1749081387913,148.1,153.19,153.16,54.62405743]
["bitfinex","SOLUSD",1749081388118,148.1,153.19,153.17,14.96405743]
["bitfinex","SOLUSD",1749081388318,148.1,153.19,153.18,49.84]
["bitfinex","SOLUSD",1749081389014,163.06405743,153.19,153.18,49.84]
["bitfinex","SOLUSD",1749081389418,148.1,153.19,153.18,49.84]
["bitfinex","SOLUSD",1749081390528,163.06405743,153.19,153.18,49.84]
["bitfinex","SOLUSD",1749081393653,148.1,153.19,153.18,49.84]
["bitfinex","SOLUSD",1749081396581,163.206219,153.19,153.18,10.18]
["bitfinex","SOLUSD",1749081396739,190.42829381,153.19,153.18,10.18]
["bitfinex","SOLUSD",1749081396946,190.42829381,153.19,153.18,49.82]
["bitfinex","SOLUSD",1749081397265,196.84929381,153.19,153.18,10.18]
["bitfinex","SOLUSD",1749081397851,0.14216157,153.15,153.14,10.18]
["bitfinex","SOLUSD",1749081398068,15.106219,153.15,153.14,49.82]
["bitfinex","SOLUSD",1749081400365,15.106219,153.15,153.14,10.18]
["bitfinex","SOLUSD",1749081400966,15.106219,153.15,153.14,49.82]
["bitfinex","SOLUSD",1749081402378,15.106219,153.15,153.14,10.18]
["bitfinex","SOLUSD",1749081402553,15.106219,153.15,153.14,49.82]
["bitfinex","SOLUSD",1749081408150,15.106219,153.15,153.14,10.18]
["bitfinex","SOLUSD",1749081408352,15.106219,153.15,153.14,49.82]
["bitfinex","SOLUSD",1749081410285,33.89802943,153.15,153.14,10.18]
["bitfinex","SOLUSD",1749081410488,33.89802943,153.15,153.14,49.82]
["bitfinex","SOLUSD",1749081413788,181.99802943,153.15,153.14,49.82]
["bitfinex","SOLUSD",1749081418801,207.99802943,153.15,153.14,49.82]
["bitfinex","SOLUSD",1749081420708,174.24216157,153.15,153.14,49.82]
["bitfinex","SOLUSD",1749081420868,189.206219,153.15,153.14,49.82]
["bitfinex","SOLUSD",1749081425381,207.99802943,153.15,153.14,49.82]
["bitfinex","SOLUSD",1749081425698,66.71189876,153.15,153.14,49.82]
["bitfinex","SOLUSD",1749081427975,60.18235257,153.15,153.14,49.82]
["bitfinex","SOLUSD",1749081429796,66.71189876,153.15,153.14,10.18]
["bitfinex","SOLUSD",1749081430003,44.933972,153.12,153.11,10.18]
["bitfinex","SOLUSD",1749081430304,74.86208686,153.12,153.11,49.82]
["bitfinex","SOLUSD",1749081431305,59.89802943,153.12,153.11,49.82]
["bitfinex","SOLUSD",1749081434269,59.89802943,153.12,153.11,10.18]
["bitfinex","SOLUSD",1749081434475,59.89802943,153.12,153.11,49.82]
["bitfinex","SOLUSD",1749081435401,81.39291235,153.12,153.11,49.82]
["bitfinex","SOLUSD",1749081435576,81.39291235,153.12,153.11,10.18]
["bitfinex","SOLUSD",1749081435772,81.67723549,153.12,153.11,10.18]
["bitfinex","SOLUSD",1749081435992,44.933972,153.09,153.08,49.82]
["bitfinex","SOLUSD",1749081436300,60.18235257,153.09,153.08,10.18]
["bitfinex","SOLUSD",1749081436516,66.71445786,153.09,153.08,10.18]
["bitfinex","SOLUSD",1749081436799,0.28432314,153.08,153.06,39.64]
["bitfinex","SOLUSD",1749081437105,45.21829514,153.06,153.05,10.18]
["bitfinex","SOLUSD",1749081437282,45.21829514,153.06,153.05,49.82]
["bitfinex","SOLUSD",1749081437283,49.14641,153.06,153.05,49.82]
["bitfinex","SOLUSD",1749081437480,49.14641,153.06,153.05,10.18]
["bitfinex","SOLUSD",1749081437884,34.18235257,153.06,153.05,10.18]
["bitfinex","SOLUSD",1749081449099,40.71573817,153.06,153.05,10.18]
["bitfinex","SOLUSD",1749081449507,34.18235257,153.06,153.05,10.18]
["bitfinex","SOLUSD",1749081450094,19.21829514,153.06,153.05,10.18]
["bitfinex","SOLUSD",1749081450491,34.18235257,153.06,153.05,10.18]
["bitfinex","SOLUSD",1749081451109,40.71573817,153.06,153.05,10.18]
["bitfinex","SOLUSD",1749081451305,55.6797956,153.06,153.05,10.18]
["bitfinex","SOLUSD",1749081451499,49.14641,153.06,153.05,10.18]
["bitfinex","SOLUSD",1749081451698,34.18235257,153.06,153.05,10.18]
["bitfinex","SOLUSD",1749081453385,0.28432314,153.05,153.04,40.3952436]
["bitfinex","SOLUSD",1749081453585,59.89802943,153.05,153.04,40.3952436]
["bitfinex","SOLUSD",1749081455786,44.64964886,153.05,153.04,40.3952436]
["bitfinex","SOLUSD",1749081456002,59.89802943,153.05,153.04,40.3952436]
["bitfinex","SOLUSD",1749081457113,41.106219,153.05,153.04,40.3952436]
["bitfinex","SOLUSD",1749081458217,189.206219,153.05,153.04,40.3952436]
["bitfinex","SOLUSD",1749081468004,208.28235257,153.05,153.04,40.3952436]
["bitfinex","SOLUSD",1749081470126,60.18235257,153.05,153.04,40.3952436]
["bitfinex","SOLUSD",1749081470328,60.18235257,153.05,153.04,0.7352436]
["bitfinex","SOLUSD",1749081470329,55.68022247,153.05,153.04,0.7352436]
["bitfinex","SOLUSD",1749081474238,55.68022247,153.05,153.03,10.2]
["bitfinex","SOLUSD",1749081474239,19.21829514,153.04,153.03,10.2]
["bitfinex","SOLUSD",1749081474442,26.0,153.01,152.99,10.18]
["bitfinex","SOLUSD",1749081474751,15.106219,153.0,152.99,10.18]
["bitfinex","SOLUSD",1749081475042,15.106219,153.0,152.99,49.84]
["bitfinex","SOLUSD",1749081475449,15.106219,153.0,152.99,10.18]
["bitfinex","SOLUSD",1749081475609,15.106219,153.0,152.99,49.84]
["bitfinex","SOLUSD",1749081476243,15.106219,153.0,152.99,10.18]
["bitfinex","SOLUSD",1749081476244,34.18235257,153.0,152.99,10.18]
["bitfinex","SOLUSD",1749081476454,34.18235257,153.0,152.99,49.84]
["bitfinex","SOLUSD",1749081478444,34.18235257,153.0,152.99,10.18]
["bitfinex","SOLUSD",1749081478612,34.18235257,153.0,152.99,49.84]
["bitfinex","SOLUSD",1749081481051,34.18235257,153.0,152.99,49.86]
["bitfinex","SOLUSD",1749081486527,34.18235257,153.0,152.99,10.18]
["bitfinex","SOLUSD",1749081486723,34.18235257,153.0,152.99,49.86]
["bitfinex","SOLUSD",1749081492758,26.0,153.0,152.99,49.86]
["bitfinex","SOLUSD",1749081493134,14.96405743,153.01,152.99,49.86]
["bitfinex","SOLUSD",1749081495228,15.106219,153.0,152.99,49.86]
["bitfinex","SOLUSD",1749081497047,34.18235257,153.0,152.99,10.18]
["bitfinex","SOLUSD",1749081497248,34.18235257,153.0,152.99,49.86]
["bitfinex","SOLUSD",1749081502866,41.106219,153.0,152.99,49.86]
["bitfinex","SOLUSD",1749081503176,40.96405743,153.0,152.99,49.86]
["bitfinex","SOLUSD",1749081503386,41.106219,153.0,152.99,49.86]
["bitfinex","SOLUSD",1749081504474,18.933972,153.04,152.99,49.86]
["bitfinex","SOLUSD",1749081504652,18.64964886,153.04,152.99,49.86]
["bitfinex","SOLUSD",1749081504852,14.96405743,153.01,152.99,49.86]
["bitfinex","SOLUSD",1749081510863,174.1,153.04,152.97,1.6441]
["bitfinex","SOLUSD",1749081510864,14.96405743,153.0,152.97,1.6441]
["bitfinex","SOLUSD",1749081511055,15.106219,152.98,152.95,37.58]
["bitfinex","SOLUSD",1749081511262,26.14216157,152.97,152.96,10.18]
["bitfinex","SOLUSD",1749081511572,59.89802943,152.97,152.96,49.84]
["bitfinex","SOLUSD",1749081512462,40.96405743,152.97,152.96,49.84]
["bitfinex","SOLUSD",1749081517079,40.96405743,152.97,152.96,49.86]
["bitfinex","SOLUSD",1749081518574,26.0,152.97,152.96,49.86]
["bitfinex","SOLUSD",1749081518879,0.14216157,152.99,152.96,49.86]
["bitfinex","SOLUSD",1749081519076,14.96405743,152.97,152.96,49.86]
["bitfinex","SOLUSD",1749081529011,166.74964886,153.03,152.96,49.86]
["bitfinex","SOLUSD",1749081529179,14.96405743,153.03,152.99,40.96405743]
["bitfinex","SOLUSD",1749081529374,18.69768508,153.05,153.0,54.64405743]
["bitfinex","SOLUSD",1749081529607,14.96405743,153.05,153.01,10.18]
["bitfinex","SOLUSD",1749081529793,14.96405743,153.05,153.02,39.68]
["bitfinex","SOLUSD",1749081530499,14.96405743,153.04,153.02,39.68]
["bitfinex","SOLUSD",1749081530698,14.96405743,153.03,153.02,39.68]
["bitfinex","SOLUSD",1749081532012,14.96405743,153.04,153.02,39.68]
["bitfinex","SOLUSD",1749081538012,14.96405743,153.05,153.02,39.68]
["bitfinex","SOLUSD",1749081547828,14.96405743,153.06,153.02,39.68]
["bitfinex","SOLUSD",1749081548206,14.96405743,153.06,153.02,54.64405743]
["bitfinex","SOLUSD",1749081549231,14.96405743,153.06,153.02,39.68]
["bitfinex","SOLUSD",1749081550630,148.1,153.07,153.02,39.68]
["bitfinex","SOLUSD",1749081550801,163.06405743,153.07,153.03,14.96405743]
["bitfinex","SOLUSD",1749081551001,14.96405743,153.06,153.02,54.64405743]
["bitfinex","SOLUSD",1749081552026,148.1,153.07,153.02,54.64405743]
["bitfinex","SOLUSD",1749081552227,148.1,153.07,153.03,14.96405743]
["bitfinex","SOLUSD",1749081552228,163.06405743,153.07,153.03,14.96405743]
["bitfinex","SOLUSD",1749081552426,163.06405743,153.07,153.02,39.68]
["bitfinex","SOLUSD",1749081552628,163.06405743,153.07,153.02,54.64405743]
["bitfinex","SOLUSD",1749081553128,163.06405743,153.07,153.03,14.96405743]
["bitfinex","SOLUSD",1749081553308,14.96405743,153.06,153.02,54.64405743]
["bitfinex","SOLUSD",1749081553510,163.06405743,153.07,153.02,54.64405743]
["bitfinex","SOLUSD",1749081555033,163.06405743,153.07,153.03,14.96405743]
["bitfinex","SOLUSD",1749081555710,14.96405743,153.09,153.04,14.96405743]
["bitfinex","SOLUSD",1749081556031,7.7416,153.1,153.05,54.62405743]
["bitfinex","SOLUSD",1749081556032,14.96405743,153.1,153.05,54.62405743]
["bitfinex","SOLUSD",1749081556209,14.96405743,153.1,153.06,49.84]
["bitfinex","SOLUSD",1749081556609,14.96405743,153.09,153.06,49.84]
["bitfinex","SOLUSD",1749081561604,14.96405743,153.1,153.06,49.84]
["bitfinex","SOLUSD",1749081561809,189.06405743,153.11,153.06,64.80405743]
["bitfinex","SOLUSD",1749081562444,189.06405743,153.11,153.07,14.96405743]
["bitfinex","SOLUSD",1749081562920,189.06405743,153.11,153.06,64.80405743]
["bitfinex","SOLUSD",1749081563121,189.06405743,153.11,153.08,39.64]
["bitfinex","SOLUSD",1749081564236,26.0,153.09,153.08,39.64]
["bitfinex","SOLUSD",1749081565543,14.96405743,153.1,153.08,39.64]
["bitfinex","SOLUSD",1749081569449,14.96405743,153.09,153.08,39.64]
["bitfinex","SOLUSD",1749081572425,40.96405743,153.09,153.08,39.64]
["bitfinex","SOLUSD",1749081578827,14.96405743,153.09,153.08,39.64]
["bitfinex","SOLUSD",1749081580127,14.96405743,153.09,153.05,14.96405743]
["bitfinex","SOLUSD",1749081581222,26.0,153.11,153.06,9.59792939]
["bitfinex","SOLUSD",1749081581533,9.59792939,153.1,153.06,9.59792939]
["bitfinex","SOLUSD",1749081583149,9.59792939,153.1,153.03,1.6557]
["bitfinex","SOLUSD",1749081583361,14.99447994,153.1,153.06,14.99447994]
["bitfinex","SOLUSD",1749081585076,26.0,153.11,153.03,1.6557]
["bitfinex","SOLUSD",1749081585258,3.74170423,153.12,153.03,1.6557]
["bitfinex","SOLUSD",1749081585561,7.7289,153.14,153.03,1.6557]
["bitfinex","SOLUSD",1749081585562,3.74170423,153.13,153.03,1.6557]
["bitfinex","SOLUSD",1749081585775,3.74170423,153.12,153.03,1.6557]
["bitfinex","SOLUSD",1749081585964,12.40546293,153.14,153.03,1.6557]
["bitfinex","SOLUSD",1749081586174,3.74206456,153.13,153.03,1.6557]
["bitfinex","SOLUSD",1749081586346,3.74206456,153.12,153.03,1.6557]
["bitfinex","SOLUSD",1749081586548,7.7289,153.14,153.03,1.6557]
["bitfinex","SOLUSD",1749081586749,3.74220342,153.13,153.03,1.6557]
["bitfinex","SOLUSD",1749081587053,3.74220342,153.12,153.03,1.6557]
["bitfinex","SOLUSD",1749081587245,7.7289,153.14,152.99,1.5642]
["bitfinex","SOLUSD",1749081587246,3.74220342,153.11,152.99,1.5642]
["bitfinex","SOLUSD",1749081587603,1.5483,153.09,152.99,1.5642]
["bitfinex","SOLUSD",1749081587866,3.74220342,153.08,152.99,1.5642]
["bitfinex","SOLUSD",1749081589885,4.67656293,153.12,152.99,1.5642]
["bitfinex","SOLUSD",1749081590110,3.74251259,153.11,152.99,17.85609769]
["bitfinex","SOLUSD",1749081590263,1.5792,153.13,152.99,17.85609769]
["bitfinex","SOLUSD",1749081590468,3.74256446,153.12,152.99,17.85609769]
["bitfinex","SOLUSD",1749081590792,3.74256446,153.11,152.99,17.85609769]
["bitfinex","SOLUSD",1749081590974,3.74462233,153.12,152.99,17.85609769]
["bitfinex","SOLUSD",1749081591290,1.5792,153.13,152.99,17.85609769]
["bitfinex","SOLUSD",1749081591494,3.74464192,153.12,152.99,17.85609769]
["bitfinex","SOLUSD",1749081591665,3.74524778,153.11,152.99,17.85609769]
["bitfinex","SOLUSD",1749081591998,3.74524778,153.12,152.99,17.85609769]
["bitfinex","SOLUSD",1749081592300,3.74524778,153.11,152.99,17.85609769]
["bitfinex","SOLUSD",1749081592465,1.5792,153.13,152.99,17.85609769]
["bitfinex","SOLUSD",1749081592664,3.74553449,153.12,152.99,17.85609769]
["bitfinex","SOLUSD",1749081592887,3.74553449,153.11,152.99,17.85609769]
["bitfinex","SOLUSD",1749081593187,1.5792,153.13,152.99,17.85609769]
["bitfinex","SOLUSD",1749081593392,3.7466222,153.12,152.99,17.85609769]
["bitfinex","SOLUSD",1749081593599,3.7466222,153.11,152.99,17.85609769]
["bitfinex","SOLUSD",1749081593770,1.5792,153.13,152.99,17.85609769]
["bitfinex","SOLUSD",1749081593969,3.74702237,153.12,152.99,17.85609769]
["bitfinex","SOLUSD",1749081594179,3.74702237,153.11,152.99,17.85609769]
["bitfinex","SOLUSD",1749081594364,1.5792,153.13,152.99,17.85609769]
["bitfinex","SOLUSD",1749081594569,3.74707479,153.12,152.99,17.85609769]
["bitfinex","SOLUSD",1749081594774,1.5792,153.13,152.99,17.85609769]
["bitfinex","SOLUSD",1749081594775,3.74707479,153.11,152.99,17.85609769]
["bitfinex","SOLUSD",1749081594990,6.25576293,153.13,152.99,17.85609769]
["bitfinex","SOLUSD",1749081595169,3.74770418,153.12,152.99,17.85609769]
["bitfinex","SOLUSD",1749081595369,3.74770418,153.11,152.99,17.85609769]
["bitfinex","SOLUSD",1749081595580,6.25576293,153.13,152.99,17.85609769]
["bitfinex","SOLUSD",1749081595788,3.7477947,153.12,152.99,17.85609769]
["bitfinex","SOLUSD",1749081595986,3.7477947,153.11,152.99,9.7049864]
["bitfinex","SOLUSD",1749081596292,1.5792,153.13,153.0,16.29189769]
["bitfinex","SOLUSD",1749081596515,3.74808994,153.12,153.02,6.4771]
["bitfinex","SOLUSD",1749081596806,1.5792,153.13,153.03,8.15111129]
["bitfinex","SOLUSD",1749081596971,1.5792,153.13,153.03,16.29189769]
["bitfinex","SOLUSD",1749081598383,3.74829583,153.12,153.03,16.29189769]
["bitfinex","SOLUSD",1749081598691,1.5792,153.13,153.03,16.29189769]
["bitfinex","SOLUSD",1749081598867,3.74818481,153.12,153.03,16.29189769]
["bitfinex","SOLUSD",1749081599062,1.5792,153.13,153.03,16.29189769]
["bitfinex","SOLUSD",1749081599278,3.74813781,153.12,153.03,16.29189769]
["bitfinex","SOLUSD",1749081599491,1.5792,153.13,153.03,16.29189769]
["bitfinex","SOLUSD",1749081599690,3.74747439,153.12,153.03,16.29189769]